ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-06-30T00:00:00.0339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:00:00.0847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:00:00.2346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:00:00.2845282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:00:00.4348699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T00:00:00.4845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T00:00:00.6341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:00:00.6839033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T00:00:00.8342807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:00:00.8840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T00:00:01.0343812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:00:01.0840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:00:01.2345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:00:01.2842695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T00:00:01.4347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T00:00:01.4844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:00:01.6346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T00:00:01.6844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:00:01.8339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T00:00:01.8847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:00:02.0339962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:00:02.0849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:00:02.2346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T00:00:02.2845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T00:00:02.4347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:00:02.4846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:00:02.6340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T00:00:02.6847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:00:02.8341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:00:02.8840481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:00:03.0343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:00:03.0842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:00:03.2343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:00:03.2842185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:00:03.4344971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:00:03.4844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:00:03.6346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:00:03.6916433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:00:03.8347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:00:03.8845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:00:04.0341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:00:04.0845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:00:04.2343099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T00:00:04.2842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:00:04.4345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:00:04.4839921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:00:04.6341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T00:00:04.6840283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:00:04.8341565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T00:00:04.8867748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T00:00:05.0341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T00:00:05.0841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T00:00:05.2343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T00:00:05.2842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:00:05.4345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T00:00:05.4843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:00:05.6346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.29,262.14
2025-06-30T00:00:05.6842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T00:00:05.8347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T00:00:05.8845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T00:00:06.0345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:00:06.0843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:00:06.2339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T00:00:06.2847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:00:06.4340825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:00:06.4839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:00:06.6343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T00:00:06.6842629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T00:00:06.8343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T00:00:06.8842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T00:00:07.0344317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T00:00:07.0843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:00:07.2345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T00:00:07.2843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T00:00:07.4347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:00:07.4844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:00:07.6347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T00:00:07.6846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:00:07.8339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T00:00:07.8847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T00:00:08.0340868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T00:00:08.0839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T00:00:08.2346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.8,262.65
2025-06-30T00:00:08.2844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T00:00:08.4347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.83,262.68
2025-06-30T00:00:08.4845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T00:00:08.6340042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T00:00:08.6848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:00:08.8341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.89,262.74
2025-06-30T00:00:08.8839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T00:00:09.0343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T00:00:09.0840239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T00:00:09.2342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.95,262.8
2025-06-30T00:00:09.2843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T00:00:09.4345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T00:00:09.4842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T00:00:09.6347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T00:00:09.6845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T00:00:09.8348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.02,262.88
2025-06-30T00:00:09.8846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T00:00:10.0339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.03,262.89
2025-06-30T00:00:10.0846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:00:10.2346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:00:10.2843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:00:10.4347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:00:10.4845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:00:10.6339063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T00:00:10.6847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T00:00:10.8340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T00:00:10.8837976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T00:00:11.0340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T00:00:11.0840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T00:00:11.2342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T00:00:11.2841978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T00:00:11.4344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T00:00:11.4841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T00:00:11.6342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T00:00:11.6843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T00:00:11.8426163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T00:00:11.8843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T00:00:12.0348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:00:12.0845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:00:12.2345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T00:00:12.2841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T00:00:12.4346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T00:00:12.4804498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T00:00:12.6347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:00:12.6845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T00:00:12.8438777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:00:12.8847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:00:13.0340702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:00:13.0838401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T00:00:13.2343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:00:13.2838403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:00:13.4347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:00:13.4844741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:00:13.6520577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:00:13.6847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T00:00:13.8339839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T00:00:13.8848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:00:14.0340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:00:14.0907759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T00:00:14.2347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:00:14.2845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T00:00:14.4339564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T00:00:14.4848061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T00:00:14.6343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:00:14.6842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T00:00:14.8344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T00:00:14.8842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:00:15.0345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T00:00:15.0844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:00:15.2346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T00:00:15.2845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T00:00:15.4347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T00:00:15.4845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:00:15.6438068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T00:00:15.6847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T00:00:15.8339927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T00:00:15.8838894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T00:00:16.0346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T00:00:16.0845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T00:00:16.2344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T00:00:16.2841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:00:16.4344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T00:00:16.4843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:00:16.6345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:00:16.6844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:00:16.8348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:00:16.8845146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:00:17.0348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:00:17.0846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:00:17.2339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:00:17.2847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:00:17.4439018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:00:17.4843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:00:17.6346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:00:17.6843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:00:17.8347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:00:17.8847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:00:18.0439242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:00:18.0847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T00:00:18.2346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:00:18.2847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:00:18.4440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:00:18.4838525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:00:18.6341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T00:00:18.6839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:00:18.8342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:00:18.8847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:00:19.0341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T00:00:19.0838716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T00:00:19.2341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:00:19.2841050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:00:19.4342290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T00:00:19.4841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:00:19.6343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:00:19.6842332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:00:19.8346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T00:00:19.8910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:00:20.0346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T00:00:20.0844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T00:00:20.2343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T00:00:20.2842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T00:00:20.4345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T00:00:20.4842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T00:00:20.6346173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T00:00:20.6842468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T00:00:20.8346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T00:00:20.8845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T00:00:21.0347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:00:21.0847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T00:00:21.2342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:00:21.2842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:00:21.4347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T00:00:21.4845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:00:21.6448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:00:21.6846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:00:21.8439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:00:21.8839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:00:22.0341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T00:00:22.0839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T00:00:22.2348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:00:22.2845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:00:22.4439152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:00:22.4846004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:00:22.6341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T00:00:22.6839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:00:22.8341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T00:00:22.8841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T00:00:23.0342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:00:23.0840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T00:00:23.2345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T00:00:23.2842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T00:00:23.4346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T00:00:23.4844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:00:23.6348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T00:00:23.6844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T00:00:23.8447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T00:00:23.8846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:00:24.0440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T00:00:24.0837877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:00:24.2347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T00:00:24.2844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:00:24.4449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T00:00:24.4846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T00:00:24.6438787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T00:00:24.6847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T00:00:24.8341458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T00:00:24.8840041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T00:00:25.0341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T00:00:25.0840638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T00:00:25.2447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:00:25.2845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:00:25.4439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T00:00:25.4838325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T00:00:25.6341027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:00:25.6838541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:00:25.8342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T00:00:25.8840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T00:00:26.0343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T00:00:26.0842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T00:00:26.2341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T00:00:26.2839289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T00:00:26.4344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T00:00:26.4842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:00:26.6341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T00:00:26.6888614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:00:26.8342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T00:00:26.8840718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:00:27.0343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T00:00:27.0841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T00:00:27.2345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:00:27.2843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:00:27.4346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:00:27.4843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T00:00:27.6347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T00:00:27.6846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T00:00:27.8448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:00:27.8846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:00:28.0439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:00:28.0838510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:00:28.2347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:00:28.2844539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:00:28.4347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:00:28.4845855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:00:28.6342282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:00:28.6840369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T00:00:28.8342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T00:00:28.8840067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T00:00:29.0344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:00:29.0841144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T00:00:29.2345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T00:00:29.2842648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T00:00:29.4347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T00:00:29.4846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:00:29.6439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T00:00:29.6847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T00:00:29.8440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.9,262.77
2025-06-30T00:00:29.8839948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T00:00:30.0342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T00:00:30.0840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T00:00:30.2343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T00:00:30.2839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:00:30.4343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T00:00:30.4842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:00:30.6344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T00:00:30.6843952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:00:30.8345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T00:00:30.8845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:00:31.0346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T00:00:31.0844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T00:00:31.2439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T00:00:31.2841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T00:00:31.4342822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:00:31.4842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T00:00:31.6344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:00:31.6842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T00:00:31.8346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T00:00:31.8844539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T00:00:32.0347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T00:00:32.0856660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T00:00:32.2344629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T00:00:32.2842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T00:00:32.4343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T00:00:32.4843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T00:00:32.6346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:00:32.6845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T00:00:32.8348761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T00:00:32.8846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T00:00:33.0440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:00:33.0839817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T00:00:33.2342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T00:00:33.2841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:00:33.4344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:00:33.4840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:00:33.6345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T00:00:33.6842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T00:00:33.8346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:00:33.8844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.22,262.07
2025-06-30T00:00:34.0343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:00:34.0840662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T00:00:34.2439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:00:34.2838066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T00:00:34.4344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:00:34.4842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:00:34.6346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:00:34.6844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:00:34.8345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:00:34.8844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T00:00:35.0348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:00:35.0846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:00:35.2438522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:00:35.2846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:00:35.4438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:00:35.4838416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:00:35.6440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T00:00:35.6840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:00:35.8346044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T00:00:35.8843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:00:36.0346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T00:00:36.0843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:00:36.2439664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T00:00:36.2838896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T00:00:36.4440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T00:00:36.4838684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T00:00:36.6442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T00:00:36.6840613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T00:00:36.8343374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T00:00:36.8842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:00:37.0344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.28,262.13
2025-06-30T00:00:37.0843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:00:37.2345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T00:00:37.2843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T00:00:37.4347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.5,262.34
2025-06-30T00:00:37.4844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T00:00:37.6348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.63,262.46
2025-06-30T00:00:37.6845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T00:00:37.8440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.77,262.59
2025-06-30T00:00:37.8848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:00:38.0440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.92,262.73
2025-06-30T00:00:38.0839334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T00:00:38.2347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.07,262.88
2025-06-30T00:00:38.2846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T00:00:38.4438812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.23,263.04
2025-06-30T00:00:38.4848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T00:00:38.6346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.39,263.19
2025-06-30T00:00:38.6838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T00:00:38.8343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.54,263.35
2025-06-30T00:00:38.8840963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T00:00:39.0443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.69,263.5
2025-06-30T00:00:39.0841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T00:00:39.2343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.83,263.65
2025-06-30T00:00:39.2843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T00:00:39.4346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.96,263.78
2025-06-30T00:00:39.4843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T00:00:39.6346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.07,263.9
2025-06-30T00:00:39.6844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T00:00:39.8348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.16,264
2025-06-30T00:00:39.8920010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T00:00:40.0439461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T00:00:40.0847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T00:00:40.2346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T00:00:40.2844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T00:00:40.4347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T00:00:40.4844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T00:00:40.6447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T00:00:40.6846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T00:00:40.8439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T00:00:40.8838536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T00:00:41.0441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T00:00:41.0840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T00:00:41.2443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T00:00:41.2841409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.09,263.95
2025-06-30T00:00:41.4344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T00:00:41.4842111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T00:00:41.6344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T00:00:41.6842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.83,263.67
2025-06-30T00:00:41.8346890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T00:00:41.8805342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.67,263.5
2025-06-30T00:00:42.0349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T00:00:42.0845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.49,263.32
2025-06-30T00:00:42.2345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T00:00:42.2844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.31,263.13
2025-06-30T00:00:42.4440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T00:00:42.4839875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T00:00:42.6443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T00:00:42.6840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.92,262.74
2025-06-30T00:00:42.8442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T00:00:42.8841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.73,262.55
2025-06-30T00:00:43.0348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T00:00:43.0847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.54,262.38
2025-06-30T00:00:43.2439206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T00:00:43.2846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.38,262.21
2025-06-30T00:00:43.4442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T00:00:43.4840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T00:00:43.6378240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T00:00:43.6842102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T00:00:43.8345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:00:43.8844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T00:00:44.0347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:00:44.0845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:00:44.2345450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:00:44.2842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T00:00:44.4346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:00:44.4844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:00:44.6345339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:00:44.6844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T00:00:44.8406294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:00:44.8845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:00:45.0347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T00:00:45.0845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T00:00:45.2448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:00:45.2845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:00:45.4439495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:00:45.4862788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:00:45.6440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:00:45.6839090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:00:45.8442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:00:45.8839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T00:00:46.0443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:00:46.0842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:00:46.2408049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:00:46.2841487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:00:46.4442858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:00:46.4843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:00:46.6344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:00:46.6842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:00:46.8346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:00:46.8845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T00:00:47.0347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T00:00:47.0846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:00:47.2349695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:00:47.2845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:00:47.4439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T00:00:47.4846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:00:47.6440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:00:47.6838585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:00:47.8347150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:00:47.8846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T00:00:48.0347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:00:48.0845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T00:00:48.2441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T00:00:48.2840920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:00:48.4443087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T00:00:48.4841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:00:48.6443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:00:48.6843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:00:48.8407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:00:48.8843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:00:49.0345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:00:49.0846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:00:49.2346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:00:49.2843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:00:49.4347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:00:49.4845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T00:00:49.6445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T00:00:49.6844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:00:49.8345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T00:00:49.8843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T00:00:50.0347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:00:50.0845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:00:50.2443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T00:00:50.2841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:00:50.4345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T00:00:50.4842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:00:50.6347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:00:50.6844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:00:50.8349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:00:50.8846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:00:51.0440629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T00:00:51.0847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:00:51.2441407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:00:51.2839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T00:00:51.4442620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:00:51.4841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T00:00:51.6441310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:00:51.6838562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:00:51.8441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T00:00:51.8840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:00:52.0443859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T00:00:52.0840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:00:52.2441834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.17,262
2025-06-30T00:00:52.2840915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:00:52.4442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.25,262.07
2025-06-30T00:00:52.4840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T00:00:52.6443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.35,262.16
2025-06-30T00:00:52.6841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T00:00:52.8444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.45,262.26
2025-06-30T00:00:52.8842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:00:53.0445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.57,262.36
2025-06-30T00:00:53.0843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T00:00:53.2346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.68,262.48
2025-06-30T00:00:53.2844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:00:53.4346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.8,262.6
2025-06-30T00:00:53.4845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:00:53.6438078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.92,262.72
2025-06-30T00:00:53.6847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T00:00:53.8438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.04,262.84
2025-06-30T00:00:53.8838136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:00:54.0441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.14,262.95
2025-06-30T00:00:54.0839432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T00:00:54.2448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.24,263.06
2025-06-30T00:00:54.2846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T00:00:54.4439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.32,263.15
2025-06-30T00:00:54.4838769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T00:00:54.6441160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.39,263.23
2025-06-30T00:00:54.6838653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T00:00:54.8438400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T00:00:54.8848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T00:00:55.0440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.46,263.34
2025-06-30T00:00:55.0838182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T00:00:55.2441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T00:00:55.2840319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T00:00:55.4442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T00:00:55.4840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T00:00:55.6444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T00:00:55.6842738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T00:00:55.8443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T00:00:55.8841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T00:00:56.0445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T00:00:56.0842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T00:00:56.2442341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T00:00:56.2840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T00:00:56.4443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T00:00:56.4841638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T00:00:56.6346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T00:00:56.6844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T00:00:56.8448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T00:00:56.8847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T00:00:57.0439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T00:00:57.0847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T00:00:57.2439672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T00:00:57.2839364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.46,262.31
2025-06-30T00:00:57.4441526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T00:00:57.4841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.29,262.14
2025-06-30T00:00:57.6443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T00:00:57.6842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T00:00:57.8444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T00:00:57.8843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T00:00:58.0445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T00:00:58.0841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:00:58.2441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T00:00:58.2839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T00:00:58.4442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T00:00:58.4845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:00:58.6439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T00:00:58.6837631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:00:58.8440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T00:00:58.8841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T00:00:59.0442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:00:59.0840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:00:59.2438861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:00:59.2847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:00:59.4441433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:00:59.4838644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T00:00:59.6441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:00:59.6841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:00:59.8443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:00:59.8841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:01:00.0443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:01:00.0842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T00:01:00.2347150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:01:00.2845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:01:00.4448364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:01:00.4843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:01:00.6444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T00:01:00.6843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:01:00.8347219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T00:01:00.8846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T00:01:01.0441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T00:01:01.0841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:01:01.2443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:01:01.2841209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:01:01.4443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T00:01:01.4842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:01:01.6445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T00:01:01.6843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:01:01.8347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.2,261.04
2025-06-30T00:01:01.8844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:01:02.0347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.28,261.12
2025-06-30T00:01:02.0845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:01:02.2443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T00:01:02.2841537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:01:02.4445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.47,261.3
2025-06-30T00:01:02.4843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T00:01:02.6446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.59,261.41
2025-06-30T00:01:02.6844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:01:02.8347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.71,261.52
2025-06-30T00:01:02.8845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T00:01:03.0448084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.83,261.64
2025-06-30T00:01:03.0846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:01:03.2440689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.97,261.77
2025-06-30T00:01:03.2848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:01:03.4440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.11,261.91
2025-06-30T00:01:03.4839554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:01:03.6443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.25,262.05
2025-06-30T00:01:03.6839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:01:03.8442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.4,262.19
2025-06-30T00:01:03.8842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T00:01:04.0444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.55,262.34
2025-06-30T00:01:04.0844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T00:01:04.2441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.69,262.49
2025-06-30T00:01:04.2840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:01:04.4443211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.83,262.64
2025-06-30T00:01:04.4842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T00:01:04.6444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.97,262.78
2025-06-30T00:01:04.6842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T00:01:04.8444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.1,262.91
2025-06-30T00:01:04.8843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:01:05.0445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.22,263.04
2025-06-30T00:01:05.0844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T00:01:05.2447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.32,263.15
2025-06-30T00:01:05.2846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T00:01:05.4437723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T00:01:05.4846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T00:01:05.6440493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.5,263.35
2025-06-30T00:01:05.6837925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T00:01:05.8440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T00:01:05.8866936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T00:01:06.0442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T00:01:06.0840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T00:01:06.2439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T00:01:06.2839206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T00:01:06.4441000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T00:01:06.4839612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T00:01:06.6442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T00:01:06.6839775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T00:01:06.8442486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T00:01:06.8842520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T00:01:07.0446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T00:01:07.0842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T00:01:07.2444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T00:01:07.2843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T00:01:07.4447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T00:01:07.4845108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T00:01:07.6348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T00:01:07.6846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T00:01:07.8438653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T00:01:07.8848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T00:01:08.0443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T00:01:08.0843265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T00:01:08.2440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T00:01:08.2848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T00:01:08.4442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T00:01:08.4842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T00:01:08.6442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T00:01:08.6841278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T00:01:08.8443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T00:01:08.8843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T00:01:09.0445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T00:01:09.0843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T00:01:09.2446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T00:01:09.2846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T00:01:09.4438648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T00:01:09.4846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T00:01:09.6440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T00:01:09.6838924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T00:01:09.8441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T00:01:09.8840351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T00:01:10.0442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T00:01:10.0841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T00:01:10.2440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T00:01:10.2839476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T00:01:10.4440385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T00:01:10.4844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T00:01:10.6447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T00:01:10.6845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T00:01:10.8438793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T00:01:10.8848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T00:01:11.0439837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:01:11.0837770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T00:01:11.2442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T00:01:11.2840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T00:01:11.4442242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:01:11.4840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T00:01:11.6444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:01:11.6841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:01:11.8440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:01:11.8839367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:01:12.0441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:01:12.0839606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:01:12.2439067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:01:12.2847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T00:01:12.4440206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:01:12.4839108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:01:12.6441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:01:12.6839929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:01:12.8442537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T00:01:12.8841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:01:13.0444472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:01:13.0841086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:01:13.2444148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T00:01:13.2843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:01:13.4442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T00:01:13.4841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T00:01:13.6442602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T00:01:13.6841503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:01:13.8443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.24,261.06
2025-06-30T00:01:13.8842173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:01:14.0445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.33,261.15
2025-06-30T00:01:14.0844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:01:14.2442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.43,261.24
2025-06-30T00:01:14.2840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:01:14.4443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.53,261.35
2025-06-30T00:01:14.4842457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:01:14.6443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.64,261.45
2025-06-30T00:01:14.6842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:01:14.8445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.76,261.57
2025-06-30T00:01:14.8839928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:01:15.0445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.88,261.69
2025-06-30T00:01:15.0845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:01:15.2447374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262,261.81
2025-06-30T00:01:15.2845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:01:15.4447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.12,261.93
2025-06-30T00:01:15.4845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T00:01:15.6439779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.23,262.05
2025-06-30T00:01:15.6847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T00:01:15.8439869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.35,262.17
2025-06-30T00:01:15.8838928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T00:01:16.0440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.45,262.28
2025-06-30T00:01:16.0839299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T00:01:16.2447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.56,262.39
2025-06-30T00:01:16.2847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T00:01:16.4441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T00:01:16.4842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T00:01:16.6445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T00:01:16.6845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:01:16.8448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T00:01:16.8845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:01:17.0438746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T00:01:17.0846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:01:17.2444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T00:01:17.2846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T00:01:17.4439435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T00:01:17.4837430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:01:17.6441471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:01:17.6840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T00:01:17.8442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T00:01:17.8844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T00:01:18.0446497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T00:01:18.0844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T00:01:18.2445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:01:18.2839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:01:18.4442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:01:18.4841643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:01:18.6442575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T00:01:18.6841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T00:01:18.8443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T00:01:18.8842377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T00:01:19.0441347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T00:01:19.0839261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:01:19.2441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T00:01:19.2841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T00:01:19.4445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T00:01:19.4882901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:01:19.6446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T00:01:19.6844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T00:01:19.8449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T00:01:19.8846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T00:01:20.0439857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:01:20.0838728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T00:01:20.2446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T00:01:20.2844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T00:01:20.4447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:01:20.4845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:01:20.6438126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T00:01:20.6846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T00:01:20.8440178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T00:01:20.8847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:01:21.0440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:01:21.0839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T00:01:21.2441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T00:01:21.2840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:01:21.4442949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T00:01:21.4841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T00:01:21.6441973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T00:01:21.6842111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T00:01:21.8444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T00:01:21.8843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:01:22.0446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:01:22.0844344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:01:22.2443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T00:01:22.2842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:01:22.4444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:01:22.4843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:01:22.6445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T00:01:22.6844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:01:22.8447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T00:01:22.8845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T00:01:23.0447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:01:23.0846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:01:23.2440572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:01:23.2847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:01:23.4443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T00:01:23.4842859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T00:01:23.6444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:01:23.6843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T00:01:23.8446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:01:23.8844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:01:24.0440765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:01:24.0839215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:01:24.2447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:01:24.2844338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:01:24.4438853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:01:24.4845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:01:24.6439911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:01:24.6838586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:01:24.8442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:01:24.8840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:01:25.0442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:01:25.0840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T00:01:25.2443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T00:01:25.2842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T00:01:25.4444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:01:25.4843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:01:25.6445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T00:01:25.6843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T00:01:25.8447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:01:25.8846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T00:01:26.0448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:01:26.0846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:01:26.2445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T00:01:26.2845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:01:26.4445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:01:26.4844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:01:26.6445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:01:26.6840893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:01:26.8447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:01:26.8845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:01:27.0449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:01:27.0845275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T00:01:27.2439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T00:01:27.2847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:01:27.4439662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:01:27.4837443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:01:27.6441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T00:01:27.6840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:01:27.8442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T00:01:27.8845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:01:28.0438420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T00:01:28.0847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:01:28.2446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T00:01:28.2843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T00:01:28.4447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:01:28.4837917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:01:28.6441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T00:01:28.6839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T00:01:28.8442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.66,262.51
2025-06-30T00:01:28.8840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:01:29.0440240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T00:01:29.0840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:01:29.2443215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T00:01:29.2840417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:01:29.4443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T00:01:29.4841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T00:01:29.6443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T00:01:29.6842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T00:01:29.8445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T00:01:29.8844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T00:01:30.0446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T00:01:30.0844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T00:01:30.2443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T00:01:30.2843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:01:30.4444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T00:01:30.4854389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T00:01:30.6447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T00:01:30.6845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T00:01:30.8448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T00:01:30.8846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T00:01:31.0438380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T00:01:31.0846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:01:31.2440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T00:01:31.2842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:01:31.4444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T00:01:31.4843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T00:01:31.6445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T00:01:31.6844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T00:01:31.8446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T00:01:31.8847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T00:01:32.0448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T00:01:32.0846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T00:01:32.2445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T00:01:32.2844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:01:32.4439671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:01:32.4846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:01:32.6440209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T00:01:32.6838656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:01:32.8442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:01:32.8840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T00:01:33.0443035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T00:01:33.0841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:01:33.2443361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:01:33.2842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:01:33.4444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:01:33.4842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:01:33.6447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T00:01:33.6845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T00:01:33.8440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T00:01:33.8848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T00:01:34.0440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T00:01:34.0839632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:01:34.2447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T00:01:34.2845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:01:34.4439437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T00:01:34.4847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:01:34.6440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.96,262.8
2025-06-30T00:01:34.6838051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T00:01:34.8441105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T00:01:34.8840633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T00:01:35.0443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.07,262.91
2025-06-30T00:01:35.0841049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T00:01:35.2443837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T00:01:35.2843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T00:01:35.4444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T00:01:35.4842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T00:01:35.6446039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T00:01:35.6846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T00:01:35.8446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.31,263.15
2025-06-30T00:01:35.8845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T00:01:36.0438484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T00:01:36.0847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T00:01:36.2446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T00:01:36.2843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T00:01:36.4447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T00:01:36.4845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T00:01:36.6448181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T00:01:36.6846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T00:01:36.8439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T00:01:36.8838202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T00:01:37.0440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T00:01:37.0838848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T00:01:37.2442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T00:01:37.2840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T00:01:37.4442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T00:01:37.4842227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T00:01:37.6444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T00:01:37.6843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T00:01:37.8446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T00:01:37.8845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T00:01:38.0446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T00:01:38.0844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T00:01:38.2443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T00:01:38.2842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T00:01:38.4444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T00:01:38.4842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:01:38.6445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T00:01:38.6844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:01:38.8446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T00:01:38.8845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T00:01:39.0447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T00:01:39.0846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T00:01:39.2447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T00:01:39.2845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T00:01:39.4439846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T00:01:39.4846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T00:01:39.6441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T00:01:39.6839310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T00:01:39.8441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T00:01:39.8840611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T00:01:40.0444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T00:01:40.0841868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T00:01:40.2441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T00:01:40.2837334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:01:40.4441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T00:01:40.4839336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T00:01:40.6443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T00:01:40.6840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T00:01:40.8443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T00:01:40.8841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:01:41.0444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T00:01:41.0842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T00:01:41.2444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:01:41.2844750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:01:41.4448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T00:01:41.4844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:01:41.6447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:01:41.6846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T00:01:41.8439999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:01:41.8848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:01:42.0440201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:01:42.0899604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:01:42.2447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:01:42.2847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:01:42.4439147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:01:42.4847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:01:42.6440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:01:42.6838612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T00:01:42.8441000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:01:42.8839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:01:43.0439130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:01:43.0846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T00:01:43.2439712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:01:43.2841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:01:43.4441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:01:43.4839757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:01:43.6442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T00:01:43.6839261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:01:43.8442597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:01:43.8840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:01:44.0443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T00:01:44.0841955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:01:44.2441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T00:01:44.2847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:01:44.4443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T00:01:44.4843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:01:44.6447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T00:01:44.6844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T00:01:44.8448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.12,261.94
2025-06-30T00:01:44.8846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:01:45.0445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.23,262.04
2025-06-30T00:01:45.0840562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:01:45.2446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.35,262.16
2025-06-30T00:01:45.2844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T00:01:45.4439350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.48,262.29
2025-06-30T00:01:45.4845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:01:45.6441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.62,262.42
2025-06-30T00:01:45.6839746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T00:01:45.8442248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.77,262.56
2025-06-30T00:01:45.8840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T00:01:46.0442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.92,262.71
2025-06-30T00:01:46.0842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T00:01:46.2440273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.08,262.86
2025-06-30T00:01:46.2839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T00:01:46.4441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.24,263.02
2025-06-30T00:01:46.4841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T00:01:46.6444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.39,263.18
2025-06-30T00:01:46.6841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T00:01:46.8443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.54,263.33
2025-06-30T00:01:46.8842745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T00:01:47.0445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.69,263.48
2025-06-30T00:01:47.0843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T00:01:47.2446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.82,263.62
2025-06-30T00:01:47.2881873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T00:01:47.4448886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.95,263.75
2025-06-30T00:01:47.4845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T00:01:47.6438622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.07,263.88
2025-06-30T00:01:47.6846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T00:01:47.8441234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.17,263.99
2025-06-30T00:01:47.8838367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T00:01:48.0441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.27,264.09
2025-06-30T00:01:48.0840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T00:01:48.2439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.34,264.18
2025-06-30T00:01:48.2847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T00:01:48.4440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.41,264.25
2025-06-30T00:01:48.4838697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T00:01:48.6441123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.46,264.31
2025-06-30T00:01:48.6840625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T00:01:48.8442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.49,264.36
2025-06-30T00:01:48.8842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T00:01:49.0439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T00:01:49.0837938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T00:01:49.2440663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T00:01:49.2840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T00:01:49.4442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T00:01:49.4841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T00:01:49.6444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T00:01:49.6842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T00:01:49.8439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T00:01:49.8838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T00:01:50.0440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T00:01:50.0840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T00:01:50.2447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T00:01:50.2844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T00:01:50.4439238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T00:01:50.4841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.09,263.95
2025-06-30T00:01:50.6442951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T00:01:50.6843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.95,263.8
2025-06-30T00:01:50.8445311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T00:01:50.8842779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.79,263.64
2025-06-30T00:01:51.0446821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T00:01:51.0843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.61,263.45
2025-06-30T00:01:51.2448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T00:01:51.2844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T00:01:51.4443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T00:01:51.4842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T00:01:51.6445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T00:01:51.6843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.99,262.83
2025-06-30T00:01:51.8446537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.76,262.83
2025-06-30T00:01:51.8843949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T00:01:52.0447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.55,262.61
2025-06-30T00:01:52.0845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.55,262.39
2025-06-30T00:01:52.2444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.33,262.39
2025-06-30T00:01:52.2842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T00:01:52.4447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T00:01:52.4844285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T00:01:52.6446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T00:01:52.6844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T00:01:52.8438797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T00:01:52.8847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T00:01:53.0442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T00:01:53.0841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T00:01:53.2443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T00:01:53.2843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:01:53.4444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:01:53.4843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:01:53.6444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:01:53.6842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:01:53.8445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:01:53.8844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:01:54.0447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:01:54.0845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:01:54.2442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:01:54.2842833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:01:54.4442503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:01:54.4843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:01:54.6444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T00:01:54.6844269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:01:54.8447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T00:01:54.8843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:01:55.0448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T00:01:55.0845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:01:55.2446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.79,261.62
2025-06-30T00:01:55.2846892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:01:55.4439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T00:01:55.4839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:01:55.6377484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.99,261.82
2025-06-30T00:01:55.6839788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T00:01:55.8442219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.09,261.92
2025-06-30T00:01:55.8843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:01:56.0445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.18,262.01
2025-06-30T00:01:56.0845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:01:56.2443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T00:01:56.2841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:01:56.4444778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T00:01:56.4842335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:01:56.6443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T00:01:56.6843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:01:56.8446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T00:01:56.8844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:01:57.0447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T00:01:57.0845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:01:57.2439630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:01:57.2847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:01:57.4444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T00:01:57.4844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T00:01:57.6439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:01:57.6838194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T00:01:57.8440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:01:57.8838930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:01:58.0442698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T00:01:58.0844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T00:01:58.2445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T00:01:58.2844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:01:58.4448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T00:01:58.4845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T00:01:58.6447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T00:01:58.6845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T00:01:58.8439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T00:01:58.8849168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T00:01:59.0445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T00:01:59.0843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T00:01:59.2447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T00:01:59.2845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T00:01:59.4438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T00:01:59.4845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T00:01:59.6438974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T00:01:59.6847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T00:01:59.8440573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.99,262.83
2025-06-30T00:01:59.8839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T00:02:00.0442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T00:02:00.0840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T00:02:00.2440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.08,262.93
2025-06-30T00:02:00.2848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T00:02:00.4438558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.12,262.97
2025-06-30T00:02:00.4847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T00:02:00.6440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T00:02:00.6838574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T00:02:00.8441647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T00:02:00.8841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T00:02:01.0442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:02:01.0841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T00:02:01.2443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T00:02:01.2842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T00:02:01.4445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T00:02:01.4844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T00:02:01.6446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T00:02:01.6845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T00:02:01.8447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T00:02:01.8845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T00:02:02.0439072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T00:02:02.0846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T00:02:02.2445657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T00:02:02.2844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T00:02:02.4448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T00:02:02.4846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T00:02:02.6447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T00:02:02.6846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T00:02:02.8439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T00:02:02.8837890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T00:02:03.0441636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T00:02:03.0839893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:02:03.2442709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T00:02:03.2839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:02:03.4443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T00:02:03.4841495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T00:02:03.6443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:02:03.6843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:02:03.8445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T00:02:03.8844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:02:04.0447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:02:04.0845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T00:02:04.2443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T00:02:04.2842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T00:02:04.4444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:02:04.4843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T00:02:04.6438494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T00:02:04.6847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:02:04.8439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T00:02:04.8837903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:02:05.0441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T00:02:05.0839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:02:05.2442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:02:05.2841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:02:05.4443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:02:05.4842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:02:05.6443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:02:05.6843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:02:05.8445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T00:02:05.8845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T00:02:06.0446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T00:02:06.0846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T00:02:06.2442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:02:06.2840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:02:06.4383847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:02:06.4841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T00:02:06.6442741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:02:06.6843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:02:06.8445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:02:06.8843637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:02:07.0446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:02:07.0844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:02:07.2446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T00:02:07.2846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:02:07.4438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T00:02:07.4847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:02:07.6440413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T00:02:07.6837869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:02:07.8440716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T00:02:07.8839294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T00:02:08.0442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T00:02:08.0840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:02:08.2440005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.22,262.05
2025-06-30T00:02:08.2846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T00:02:08.4441551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.29,262.12
2025-06-30T00:02:08.4839564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T00:02:08.6441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T00:02:08.6840681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:02:08.8443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T00:02:08.8841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T00:02:09.0444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:02:09.0839790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:02:09.2439936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T00:02:09.2839396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:02:09.4441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T00:02:09.4839291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T00:02:09.6442344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:02:09.6842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:02:09.8443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:02:09.8853269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T00:02:10.0444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:02:10.0843763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:02:10.2442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T00:02:10.2841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:02:10.4442439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:02:10.4840538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:02:10.6443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:02:10.6841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:02:10.8446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:10.8845589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:11.0442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:11.0840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:11.2442465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:11.2842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:11.4443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:02:11.4837293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:02:11.6442012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:02:11.6839078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:02:11.8442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T00:02:11.8840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T00:02:12.0443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:02:12.0837910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T00:02:12.2446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:02:12.2844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:02:12.4446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:02:12.4842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:02:12.6446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T00:02:12.6845022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T00:02:12.8447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:02:12.8845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T00:02:13.0448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:02:13.0846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:02:13.2439286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T00:02:13.2847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T00:02:13.4440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:02:13.4838913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T00:02:13.6441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T00:02:13.6840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:02:13.8443090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T00:02:13.8841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T00:02:14.0444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:02:14.0842033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:02:14.2441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T00:02:14.2840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:02:14.4443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T00:02:14.4840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T00:02:14.6443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T00:02:14.6842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:02:14.8444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:02:14.8844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:02:15.0447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:02:15.0844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:02:15.2447124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T00:02:15.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T00:02:15.4439430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:02:15.4845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T00:02:15.6440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T00:02:15.6839081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T00:02:15.8441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T00:02:15.8844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T00:02:16.0447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T00:02:16.0846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T00:02:16.2444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T00:02:16.2842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T00:02:16.4446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:02:16.4843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T00:02:16.6446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:02:16.6846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T00:02:16.8439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:02:16.8846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T00:02:17.0441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:02:17.0838734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T00:02:17.2441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:02:17.2840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:02:17.4442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:02:17.4840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:02:17.6443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:02:17.6840578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:02:17.8439994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T00:02:17.8837575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:02:18.0441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T00:02:18.0839241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:02:18.2447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:02:18.2844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:02:18.4445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.66,262.5
2025-06-30T00:02:18.4842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T00:02:18.6444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T00:02:18.6843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:02:18.8444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T00:02:18.8844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T00:02:19.0446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T00:02:19.0843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T00:02:19.2447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T00:02:19.2844321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:02:19.4440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T00:02:19.4837952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:02:19.6443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T00:02:19.6842283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:02:19.8444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T00:02:19.8843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:02:20.0447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T00:02:20.0844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T00:02:20.2444125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T00:02:20.2842164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T00:02:20.4445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T00:02:20.4843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T00:02:20.6445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T00:02:20.6844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T00:02:20.8447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T00:02:20.8846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:02:21.0449015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:02:21.0847065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:02:21.2440718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T00:02:21.2847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T00:02:21.4440055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T00:02:21.4836155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T00:02:21.6441081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T00:02:21.6839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:02:21.8441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T00:02:21.8840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:02:22.0443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:02:22.0840856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T00:02:22.2442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T00:02:22.2840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T00:02:22.4443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:02:22.4842067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T00:02:22.6445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T00:02:22.6843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T00:02:22.8446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T00:02:22.8845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:02:23.0446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T00:02:23.0845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T00:02:23.2446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T00:02:23.2846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T00:02:23.4439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T00:02:23.4847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T00:02:23.6440758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T00:02:23.6839502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T00:02:23.8442416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T00:02:23.8843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T00:02:24.0445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T00:02:24.0873091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T00:02:24.2440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T00:02:24.2841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T00:02:24.4442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T00:02:24.4841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T00:02:24.6444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T00:02:24.6842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T00:02:24.8445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T00:02:24.8844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T00:02:25.0446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T00:02:25.0845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T00:02:25.2444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T00:02:25.2843757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T00:02:25.4444604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T00:02:25.4844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T00:02:25.6445867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T00:02:25.6844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T00:02:25.8447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T00:02:25.8846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T00:02:26.0438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T00:02:26.0846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T00:02:26.2447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T00:02:26.2843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T00:02:26.4446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T00:02:26.4844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T00:02:26.6438175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:02:26.6846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T00:02:26.8439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:02:26.8839127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T00:02:27.0441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T00:02:27.0845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T00:02:27.2443043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T00:02:27.2843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T00:02:27.4444024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:02:27.4843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:02:27.6446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:02:27.6845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T00:02:27.8447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T00:02:27.8845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T00:02:28.0447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:02:28.0846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T00:02:28.2445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:02:28.2843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T00:02:28.4447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T00:02:28.4843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:02:28.6447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:02:28.6846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:02:28.8441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T00:02:28.8840779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T00:02:29.0442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T00:02:29.0839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T00:02:29.2445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.45,262.29
2025-06-30T00:02:29.2843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:02:29.4446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.51,262.34
2025-06-30T00:02:29.4838546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T00:02:29.6441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.59,262.41
2025-06-30T00:02:29.6839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T00:02:29.8442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.67,262.49
2025-06-30T00:02:29.8840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T00:02:30.0446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.77,262.58
2025-06-30T00:02:30.0845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:02:30.2444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.87,262.68
2025-06-30T00:02:30.2842488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T00:02:30.4444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.98,262.78
2025-06-30T00:02:30.4843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:02:30.6439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.08,262.89
2025-06-30T00:02:30.6847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T00:02:30.8441312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.19,263
2025-06-30T00:02:30.8838733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T00:02:31.0440929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.3,263.11
2025-06-30T00:02:31.0839116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T00:02:31.2443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.41,263.22
2025-06-30T00:02:31.2841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T00:02:31.4443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.51,263.32
2025-06-30T00:02:31.4841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T00:02:31.6444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.61,263.43
2025-06-30T00:02:31.6843732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T00:02:31.8446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.7,263.52
2025-06-30T00:02:31.8845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T00:02:32.0447060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.78,263.61
2025-06-30T00:02:32.0845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T00:02:32.2443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T00:02:32.2841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T00:02:32.4443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T00:02:32.4843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T00:02:32.6446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T00:02:32.6846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T00:02:32.8448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T00:02:32.8846619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T00:02:33.0439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T00:02:33.0847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T00:02:33.2440818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T00:02:33.2838796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T00:02:33.4440916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T00:02:33.4839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T00:02:33.6442877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T00:02:33.6841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T00:02:33.8444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T00:02:33.8843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T00:02:34.0445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T00:02:34.0843468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T00:02:34.2440603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T00:02:34.2841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T00:02:34.4443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T00:02:34.4842200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T00:02:34.6442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T00:02:34.6843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T00:02:34.8445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T00:02:34.8843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T00:02:35.0446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T00:02:35.0843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.55,263.42
2025-06-30T00:02:35.2446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T00:02:35.2846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T00:02:35.4439276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T00:02:35.4839304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:02:35.6440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T00:02:35.6839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T00:02:35.8442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T00:02:35.8840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T00:02:36.0442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T00:02:36.0842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T00:02:36.2442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T00:02:36.2843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T00:02:36.4445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T00:02:36.4843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T00:02:36.6446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T00:02:36.6844057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T00:02:36.8447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T00:02:36.8846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:02:37.0438682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T00:02:37.0847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:02:37.2440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T00:02:37.2839402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T00:02:37.4441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T00:02:37.4839922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:02:37.6442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T00:02:37.6841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T00:02:37.8442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T00:02:37.8842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T00:02:38.0444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:02:38.0843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:02:38.2443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:02:38.2844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:02:38.4446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:02:38.4844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T00:02:38.6446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:02:38.6846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:02:38.8439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T00:02:38.8847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T00:02:39.0440599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:02:39.0838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:02:39.2444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T00:02:39.2844051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T00:02:39.4440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T00:02:39.4838345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:02:39.6442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.02,261.88
2025-06-30T00:02:39.6839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T00:02:39.8441669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.09,261.93
2025-06-30T00:02:39.8840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:02:40.0443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.17,262
2025-06-30T00:02:40.0841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:02:40.2439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.27,262.09
2025-06-30T00:02:40.2848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:02:40.4440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.37,262.18
2025-06-30T00:02:40.4838369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T00:02:40.6442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.49,262.29
2025-06-30T00:02:40.6839592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T00:02:40.8442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.61,262.41
2025-06-30T00:02:40.8841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:02:41.0444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.74,262.54
2025-06-30T00:02:41.0842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:02:41.2443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.88,262.67
2025-06-30T00:02:41.2842651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T00:02:41.4446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.02,262.81
2025-06-30T00:02:41.4843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T00:02:41.6449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.17,262.95
2025-06-30T00:02:41.6846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T00:02:41.8438987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.32,263.1
2025-06-30T00:02:41.8847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T00:02:42.0440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.46,263.25
2025-06-30T00:02:42.0837622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T00:02:42.2445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.6,263.39
2025-06-30T00:02:42.2842983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T00:02:42.4446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.73,263.53
2025-06-30T00:02:42.4844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T00:02:42.6447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.86,263.66
2025-06-30T00:02:42.6846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T00:02:42.8441948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.97,263.78
2025-06-30T00:02:42.8840607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T00:02:43.0443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.06,263.88
2025-06-30T00:02:43.0841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T00:02:43.2444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.14,263.98
2025-06-30T00:02:43.2842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T00:02:43.4446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T00:02:43.4843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T00:02:43.6438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T00:02:43.6847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T00:02:43.8441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T00:02:43.8839766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T00:02:44.0441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T00:02:44.0839942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T00:02:44.2440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T00:02:44.2839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T00:02:44.4441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T00:02:44.4839510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T00:02:44.6443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T00:02:44.6841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T00:02:44.8443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T00:02:44.8842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T00:02:45.0442132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T00:02:45.0840641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T00:02:45.2443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T00:02:45.2842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.19,264.06
2025-06-30T00:02:45.4444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T00:02:45.4838132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.13,264
2025-06-30T00:02:45.6441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T00:02:45.6843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T00:02:45.8446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T00:02:45.8846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264,263.86
2025-06-30T00:02:46.0447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T00:02:46.0839277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T00:02:46.2445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T00:02:46.2843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T00:02:46.4439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T00:02:46.4846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T00:02:46.6439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T00:02:46.6837670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T00:02:46.8442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T00:02:46.8839025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T00:02:47.0443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T00:02:47.0840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T00:02:47.2443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T00:02:47.2847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T00:02:47.4439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T00:02:47.4837458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T00:02:47.6441737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T00:02:47.6840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T00:02:47.8442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T00:02:47.8840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T00:02:48.0443411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T00:02:48.0842645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T00:02:48.2441805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T00:02:48.2840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:02:48.4443569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T00:02:48.4841373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T00:02:48.6444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T00:02:48.6844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:02:48.8445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T00:02:48.8843943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T00:02:49.0446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:02:49.0844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T00:02:49.2447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:02:49.2846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T00:02:49.4438701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:02:49.4846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:02:49.6442585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:02:49.6838917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:02:49.8444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:02:49.8844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:02:50.0445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T00:02:50.0843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:02:50.2440005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:02:50.2841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:02:50.4447311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:02:50.4844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:02:50.6447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:02:50.6846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:02:50.8439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:02:50.8839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:02:51.0440862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T00:02:51.0838896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:02:51.2441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T00:02:51.2840117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:02:51.4443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T00:02:51.4841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:02:51.6442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.2,262.03
2025-06-30T00:02:51.6840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:02:51.8444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T00:02:51.8843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:02:52.0445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T00:02:52.0845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:02:52.2441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.51,262.32
2025-06-30T00:02:52.2841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T00:02:52.4443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.63,262.44
2025-06-30T00:02:52.4840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T00:02:52.6442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.75,262.55
2025-06-30T00:02:52.6842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T00:02:52.8445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.86,262.67
2025-06-30T00:02:52.8842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:02:53.0443001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.98,262.79
2025-06-30T00:02:53.0840988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T00:02:53.2443812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.1,262.9
2025-06-30T00:02:53.2842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:02:53.4445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.21,263.02
2025-06-30T00:02:53.4844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T00:02:53.6445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.31,263.13
2025-06-30T00:02:53.6844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T00:02:53.8447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.41,263.23
2025-06-30T00:02:53.8846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T00:02:54.0444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.5,263.32
2025-06-30T00:02:54.0843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T00:02:54.2441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.58,263.41
2025-06-30T00:02:54.2845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T00:02:54.4439447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.65,263.48
2025-06-30T00:02:54.4846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T00:02:54.6441576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T00:02:54.6838759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T00:02:54.8442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.76,263.61
2025-06-30T00:02:54.8841362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T00:02:55.0442605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T00:02:55.0842121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T00:02:55.2442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.84,263.7
2025-06-30T00:02:55.2843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T00:02:55.4444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T00:02:55.4846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T00:02:55.6447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T00:02:55.6845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T00:02:55.8438623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T00:02:55.8847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T00:02:56.0441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T00:02:56.0838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T00:02:56.2447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T00:02:56.2845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T00:02:56.4439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T00:02:56.4847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T00:02:56.6440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T00:02:56.6839136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T00:02:56.8441586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T00:02:56.8840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T00:02:57.0441419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T00:02:57.0841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T00:02:57.2442714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T00:02:57.2841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T00:02:57.4443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T00:02:57.4842373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T00:02:57.6444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T00:02:57.6842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T00:02:57.8444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T00:02:57.8843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T00:02:58.0446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T00:02:58.0845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T00:02:58.2443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T00:02:58.2842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T00:02:58.4445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T00:02:58.4844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T00:02:58.6446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T00:02:58.6844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T00:02:58.8447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T00:02:58.8845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T00:02:59.0448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T00:02:59.0846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T00:02:59.2438942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T00:02:59.2847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T00:02:59.4441927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T00:02:59.4841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T00:02:59.6442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T00:02:59.6841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T00:02:59.8444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T00:02:59.8842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T00:03:00.0445288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T00:03:00.0844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T00:03:00.2442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T00:03:00.2841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T00:03:00.4446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T00:03:00.4841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T00:03:00.6443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T00:03:00.6843763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T00:03:00.8447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T00:03:00.8844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T00:03:01.0446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T00:03:01.0846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T00:03:01.2448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T00:03:01.2847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T00:03:01.4439319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T00:03:01.4846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T00:03:01.6440200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T00:03:01.6838535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T00:03:01.8442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T00:03:01.8839588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:03:02.0444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:03:02.0841413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T00:03:02.2444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:03:02.2844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T00:03:02.4448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:03:02.4844031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:03:02.6448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:03:02.6847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T00:03:02.8439460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:03:02.8838091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T00:03:03.0441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:03:03.0839067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T00:03:03.2442298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:03:03.2840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:03:03.4442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:03:03.4842276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:03:03.6444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:03:03.6842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T00:03:03.8445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T00:03:03.8844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T00:03:04.0371688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T00:03:04.0843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:03:04.2444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.29,262.12
2025-06-30T00:03:04.2842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:03:04.4446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.35,262.18
2025-06-30T00:03:04.4844120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:03:04.6447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T00:03:04.6843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:03:04.8448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.52,262.33
2025-06-30T00:03:04.8845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:03:05.0438935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.61,262.42
2025-06-30T00:03:05.0848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T00:03:05.2441703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.72,262.52
2025-06-30T00:03:05.2839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:03:05.4441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.82,262.62
2025-06-30T00:03:05.4840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:03:05.6443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.93,262.73
2025-06-30T00:03:05.6840223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T00:03:05.8444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.04,262.84
2025-06-30T00:03:05.8843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:03:06.0447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.16,262.95
2025-06-30T00:03:06.0842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T00:03:06.2439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.27,263.07
2025-06-30T00:03:06.2839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T00:03:06.4442125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.39,263.19
2025-06-30T00:03:06.4839068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T00:03:06.6441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.51,263.31
2025-06-30T00:03:06.6840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T00:03:06.8444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T00:03:06.8949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T00:03:07.0445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.76,263.56
2025-06-30T00:03:07.0842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T00:03:07.2445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.9,263.69
2025-06-30T00:03:07.2844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T00:03:07.4442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.03,263.82
2025-06-30T00:03:07.4840515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T00:03:07.6444664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.17,263.95
2025-06-30T00:03:07.6842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T00:03:07.8445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.3,264.09
2025-06-30T00:03:07.8844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T00:03:08.0446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.44,264.23
2025-06-30T00:03:08.0868544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T00:03:08.2443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.58,264.37
2025-06-30T00:03:08.2842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T00:03:08.4443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.71,264.51
2025-06-30T00:03:08.4843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T00:03:08.6445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.83,264.64
2025-06-30T00:03:08.6842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T00:03:08.8447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.95,264.76
2025-06-30T00:03:08.8845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T00:03:09.0447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.04,264.87
2025-06-30T00:03:09.0845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T00:03:09.2439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T00:03:09.2846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T00:03:09.4439204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T00:03:09.4846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T00:03:09.6440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T00:03:09.6838200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T00:03:09.8441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T00:03:09.8839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T00:03:10.0446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T00:03:10.0846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T00:03:10.2442857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T00:03:10.2844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T00:03:10.4444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T00:03:10.4843052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T00:03:10.6445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T00:03:10.6844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T00:03:10.8447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T00:03:10.8845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T00:03:11.0438880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T00:03:11.0848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T00:03:11.2446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T00:03:11.2845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.78,264.64
2025-06-30T00:03:11.4447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T00:03:11.4846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.62,264.48
2025-06-30T00:03:11.6439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T00:03:11.6846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.46,264.31
2025-06-30T00:03:11.8440907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T00:03:11.8839456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.28,264.13
2025-06-30T00:03:12.0441973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T00:03:12.0840215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.09,263.94
2025-06-30T00:03:12.2441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T00:03:12.2839843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.9,263.74
2025-06-30T00:03:12.4441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T00:03:12.4840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.7,263.55
2025-06-30T00:03:12.6442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T00:03:12.6840715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T00:03:12.8445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T00:03:12.8843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T00:03:13.0446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T00:03:13.0843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.14,262.98
2025-06-30T00:03:13.2443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T00:03:13.2841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T00:03:13.4444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T00:03:13.4842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T00:03:13.6446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T00:03:13.6843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T00:03:13.8448153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T00:03:13.8846440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T00:03:14.0448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T00:03:14.0845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:03:14.2445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:03:14.2844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T00:03:14.4447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:03:14.4844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T00:03:14.6447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T00:03:14.6845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T00:03:14.8440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T00:03:14.8847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T00:03:15.0439654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:03:15.0838873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:03:15.2441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T00:03:15.2841287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:03:15.4442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T00:03:15.4840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:03:15.6442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.71,262.54
2025-06-30T00:03:15.6840152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T00:03:15.8441794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.82,262.64
2025-06-30T00:03:15.8840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:03:16.0442983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.94,262.75
2025-06-30T00:03:16.0840712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T00:03:16.2441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.06,262.87
2025-06-30T00:03:16.2839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T00:03:16.4447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.19,262.99
2025-06-30T00:03:16.4845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T00:03:16.6440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.33,263.13
2025-06-30T00:03:16.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T00:03:16.8441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.46,263.26
2025-06-30T00:03:16.8837607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T00:03:17.0441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.59,263.39
2025-06-30T00:03:17.0839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T00:03:17.2442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.71,263.52
2025-06-30T00:03:17.2842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T00:03:17.4443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.82,263.63
2025-06-30T00:03:17.4842894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T00:03:17.6443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.93,263.74
2025-06-30T00:03:17.6845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T00:03:17.8445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.02,263.84
2025-06-30T00:03:17.8840869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T00:03:18.0441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.1,263.93
2025-06-30T00:03:18.0840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T00:03:18.2440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.17,264
2025-06-30T00:03:18.2847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T00:03:18.4440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.23,264.07
2025-06-30T00:03:18.4839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T00:03:18.6441340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.27,264.12
2025-06-30T00:03:18.6839737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T00:03:18.8442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.3,264.15
2025-06-30T00:03:18.8841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T00:03:19.0443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T00:03:19.0843090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T00:03:19.2444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T00:03:19.2842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T00:03:19.4445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T00:03:19.4843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T00:03:19.6489452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T00:03:19.6846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T00:03:19.8447795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T00:03:19.8845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.28,264.14
2025-06-30T00:03:20.0439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T00:03:20.0837775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T00:03:20.2445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T00:03:20.2844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.21,264.06
2025-06-30T00:03:20.4442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T00:03:20.4840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T00:03:20.6443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T00:03:20.6843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T00:03:20.8441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T00:03:20.8840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.06,263.91
2025-06-30T00:03:21.0442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T00:03:21.0840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264,263.85
2025-06-30T00:03:21.2442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T00:03:21.2841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T00:03:21.4444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T00:03:21.4843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T00:03:21.6445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T00:03:21.6842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.81,263.67
2025-06-30T00:03:21.8446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T00:03:21.8844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T00:03:22.0449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T00:03:22.0845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T00:03:22.2445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T00:03:22.2842435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T00:03:22.4446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T00:03:22.4843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T00:03:22.6445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T00:03:22.6845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T00:03:22.8438862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T00:03:22.8871555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T00:03:23.0440046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T00:03:23.0839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:03:23.2441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T00:03:23.2839270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T00:03:23.4442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T00:03:23.4841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:03:23.6443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T00:03:23.6841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T00:03:23.8444571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T00:03:23.8847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T00:03:24.0440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T00:03:24.0838894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T00:03:24.2440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T00:03:24.2870602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T00:03:24.4441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T00:03:24.4841069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T00:03:24.6394061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T00:03:24.6841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T00:03:24.8440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T00:03:24.8839070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T00:03:25.0445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-06-30T00:03:25.0841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T00:03:25.2446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T00:03:25.2843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T00:03:25.4445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T00:03:25.4841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T00:03:25.6442960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T00:03:25.6841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T00:03:25.8446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T00:03:25.8843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T00:03:26.0439563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T00:03:26.0847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T00:03:26.2445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T00:03:26.2842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T00:03:26.4446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T00:03:26.4844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T00:03:26.6446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T00:03:26.6845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T00:03:26.8438843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T00:03:26.8847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T00:03:27.0439672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T00:03:27.0839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T00:03:27.2441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T00:03:27.2840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T00:03:27.4447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T00:03:27.4845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T00:03:27.6447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T00:03:27.6846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T00:03:27.8439103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T00:03:27.8839999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.15,264.03
2025-06-30T00:03:28.0442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T00:03:28.0840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T00:03:28.2442801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T00:03:28.2841076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T00:03:28.4443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T00:03:28.4842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.02,263.88
2025-06-30T00:03:28.6445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T00:03:28.6843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.97,263.83
2025-06-30T00:03:28.8445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T00:03:28.8844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T00:03:29.0447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T00:03:29.0845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.86,263.7
2025-06-30T00:03:29.2439686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T00:03:29.2845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.79,263.64
2025-06-30T00:03:29.4439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T00:03:29.4838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.73,263.57
2025-06-30T00:03:29.6440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T00:03:29.6840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T00:03:29.8442511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T00:03:29.8841263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.59,263.43
2025-06-30T00:03:30.0444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T00:03:30.0841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.52,263.36
2025-06-30T00:03:30.2441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T00:03:30.2840541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.46,263.3
2025-06-30T00:03:30.4442078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T00:03:30.4841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.4,263.24
2025-06-30T00:03:30.6443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T00:03:30.6843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T00:03:30.8444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T00:03:30.8844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T00:03:31.0445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T00:03:31.0843591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T00:03:31.2447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T00:03:31.2846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T00:03:31.4447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T00:03:31.4844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T00:03:31.6440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T00:03:31.6837601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T00:03:31.8440249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T00:03:31.8838835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T00:03:32.0442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T00:03:32.0841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T00:03:32.2438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T00:03:32.2845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T00:03:32.4440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T00:03:32.4839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T00:03:32.6441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T00:03:32.6839371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T00:03:32.8442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T00:03:32.8840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T00:03:33.0444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T00:03:33.0860029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T00:03:33.2445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T00:03:33.2846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T00:03:33.4440009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T00:03:33.4839014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T00:03:33.6441336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T00:03:33.6840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T00:03:33.8442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T00:03:33.8840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T00:03:34.0447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T00:03:34.0845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T00:03:34.2442740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T00:03:34.2844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T00:03:34.4445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T00:03:34.4840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T00:03:34.6445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T00:03:34.6844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T00:03:34.8447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T00:03:34.8845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T00:03:35.0438863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T00:03:35.0847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T00:03:35.2440500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T00:03:35.2839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T00:03:35.4441444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T00:03:35.4840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T00:03:35.6443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T00:03:35.6842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T00:03:35.8444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T00:03:35.8839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T00:03:36.0443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T00:03:36.0846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T00:03:36.2445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T00:03:36.2843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T00:03:36.4440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T00:03:36.4839099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T00:03:36.6441350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T00:03:36.6839957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T00:03:36.8443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T00:03:36.8841887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T00:03:37.0443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T00:03:37.0842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T00:03:37.2445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T00:03:37.2843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T00:03:37.4446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T00:03:37.4845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T00:03:37.6447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T00:03:37.6845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T00:03:37.8438726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T00:03:37.8847276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T00:03:38.0440192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T00:03:38.0838589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T00:03:38.2439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T00:03:38.2847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T00:03:38.4441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T00:03:38.4839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T00:03:38.6442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T00:03:38.6840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T00:03:38.8443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T00:03:38.8841564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T00:03:39.0438945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T00:03:39.0847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T00:03:39.2441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T00:03:39.2840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T00:03:39.4442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T00:03:39.4840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T00:03:39.6443569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T00:03:39.6841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T00:03:39.8443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T00:03:39.8842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T00:03:40.0445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T00:03:40.0843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T00:03:40.2444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T00:03:40.2844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T00:03:40.4445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T00:03:40.4843575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T00:03:40.6448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T00:03:40.6844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.02,262.88
2025-06-30T00:03:40.8438539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:03:40.8847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T00:03:41.0439602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:03:41.0842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T00:03:41.2441011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:03:41.2838854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T00:03:41.4442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T00:03:41.4840376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T00:03:41.6444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T00:03:41.6842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T00:03:41.8443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T00:03:41.8843172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.64,262.49
2025-06-30T00:03:42.0445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T00:03:42.0845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T00:03:42.2441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T00:03:42.2839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T00:03:42.4441291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:03:42.4840510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.47,262.33
2025-06-30T00:03:42.6447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T00:03:42.6845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:03:42.8439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:03:42.8848936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T00:03:43.0441541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:03:43.0838622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:03:43.2441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T00:03:43.2846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:03:43.4446468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T00:03:43.4844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T00:03:43.6446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:03:43.6845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:03:43.8447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T00:03:43.8843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T00:03:44.0445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:03:44.0845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:03:44.2443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T00:03:44.2841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T00:03:44.4442270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T00:03:44.4842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:03:44.6445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:03:44.6842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T00:03:44.8445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:03:44.8844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:03:45.0447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T00:03:45.0846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T00:03:45.2448658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T00:03:45.2847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T00:03:45.4438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.67,262.51
2025-06-30T00:03:45.4847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T00:03:45.6440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T00:03:45.6839601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:03:45.8441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T00:03:45.8839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T00:03:46.0444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T00:03:46.0842721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T00:03:46.2440801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T00:03:46.2839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:03:46.4441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T00:03:46.4839815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T00:03:46.6442451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.11,262.96
2025-06-30T00:03:46.6841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T00:03:46.8443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.18,263.03
2025-06-30T00:03:46.8842361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T00:03:47.0443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.24,263.09
2025-06-30T00:03:47.0843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T00:03:47.2440611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T00:03:47.2839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:03:47.4441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T00:03:47.4839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T00:03:47.6442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:03:47.6842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T00:03:47.8443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T00:03:47.8842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T00:03:48.0445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T00:03:48.0843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T00:03:48.2442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T00:03:48.2843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T00:03:48.4444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T00:03:48.4843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T00:03:48.6446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T00:03:48.6846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T00:03:48.8447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T00:03:48.8846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T00:03:49.0439859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T00:03:49.0838534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T00:03:49.2441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T00:03:49.2839091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T00:03:49.4442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T00:03:49.4840740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T00:03:49.6442230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T00:03:49.6840223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T00:03:49.8442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T00:03:49.8841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T00:03:50.0445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T00:03:50.0842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T00:03:50.2440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:03:50.2838645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T00:03:50.4441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T00:03:50.4839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T00:03:50.6444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T00:03:50.6841338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T00:03:50.8443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:03:50.8842819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T00:03:51.0441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T00:03:51.0840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T00:03:51.2443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T00:03:51.2840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:03:51.4443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T00:03:51.4842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T00:03:51.6445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:03:51.6900765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T00:03:51.8446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:03:51.8845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T00:03:52.0447419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T00:03:52.0846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:03:52.2444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T00:03:52.2842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:03:52.4444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:03:52.4844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:03:52.6445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:03:52.6842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T00:03:52.8446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:03:52.8844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:03:53.0448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T00:03:53.0846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T00:03:53.2439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T00:03:53.2847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:03:53.4440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T00:03:53.4873288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:03:53.6441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:03:53.6839691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:03:53.8442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:03:53.8841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:03:54.0445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:03:54.0841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T00:03:54.2443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:03:54.2840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:03:54.4443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:03:54.4841721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:03:54.6444421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T00:03:54.6843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T00:03:54.8445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T00:03:54.8843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T00:03:55.0446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T00:03:55.0841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T00:03:55.2443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T00:03:55.2843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T00:03:55.4444639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T00:03:55.4843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:03:55.6447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T00:03:55.6845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T00:03:55.8448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T00:03:55.8845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T00:03:56.0439949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:03:56.0848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T00:03:56.2447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T00:03:56.2845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T00:03:56.4446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T00:03:56.4845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T00:03:56.6439945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T00:03:56.6847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T00:03:56.8439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T00:03:56.8839071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T00:03:57.0441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:03:57.0839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T00:03:57.2446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:03:57.2843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T00:03:57.4442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T00:03:57.4841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T00:03:57.6485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T00:03:57.6842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T00:03:57.8444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T00:03:57.8842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T00:03:58.0446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:03:58.0844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T00:03:58.2444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T00:03:58.2842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T00:03:58.4444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T00:03:58.4843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T00:03:58.6444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T00:03:58.6843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T00:03:58.8401955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T00:03:58.8845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T00:03:59.0448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:03:59.0846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:03:59.2439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:03:59.2837971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:03:59.4440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:03:59.4840237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:03:59.6441314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T00:03:59.6840245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:03:59.8443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T00:03:59.8841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T00:04:00.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T00:04:00.0841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T00:04:00.2442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T00:04:00.2840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T00:04:00.4443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T00:04:00.4842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T00:04:00.6442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.68,262.52
2025-06-30T00:04:00.6842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T00:04:00.8444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.72,262.56
2025-06-30T00:04:00.8843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T00:04:01.0453404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.75,262.6
2025-06-30T00:04:01.0844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:04:01.2446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T00:04:01.2846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T00:04:01.4438976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T00:04:01.4846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T00:04:01.6440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T00:04:01.6838478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T00:04:01.8441415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:04:01.8839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:04:02.0442706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T00:04:02.0842004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:04:02.2438480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T00:04:02.2838668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T00:04:02.4440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:04:02.4839266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:04:02.6442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:04:02.6840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:04:02.8442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T00:04:02.8843051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T00:04:03.0445151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T00:04:03.0843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:04:03.2444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T00:04:03.2842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T00:04:03.4444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T00:04:03.4842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:04:03.6445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:04:03.6844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T00:04:03.8447431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T00:04:03.8845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:04:04.0438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:04:04.0862408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:04:04.2441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:04:04.2843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T00:04:04.4446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:04:04.4845238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:04:04.6447646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T00:04:04.6846777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T00:04:04.8440078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T00:04:04.8840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:04:05.0446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T00:04:05.0844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:04:05.2447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:04:05.2844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T00:04:05.4438543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:04:05.4839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:04:05.6438556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T00:04:05.6846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:04:05.8440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:04:05.8838078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:04:06.0441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:04:06.0840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:04:06.2444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:04:06.2846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:04:06.4439568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:04:06.4847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:04:06.6439746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:04:06.6840148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T00:04:06.8442007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:04:06.8841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T00:04:07.0442734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:04:07.0840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:04:07.2442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T00:04:07.2842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:04:07.4444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T00:04:07.4843321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:04:07.6447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T00:04:07.6844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T00:04:07.8446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.75,262.59
2025-06-30T00:04:07.8846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T00:04:08.0438739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T00:04:08.0847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:04:08.2448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.9,262.73
2025-06-30T00:04:08.2841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T00:04:08.4444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.98,262.81
2025-06-30T00:04:08.4842693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:04:08.6439813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.07,262.89
2025-06-30T00:04:08.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:04:08.8440699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.16,262.98
2025-06-30T00:04:08.8838824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T00:04:09.0442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.24,263.07
2025-06-30T00:04:09.0840581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T00:04:09.2442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.32,263.15
2025-06-30T00:04:09.2843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T00:04:09.4439789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.39,263.23
2025-06-30T00:04:09.4838522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T00:04:09.6440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.46,263.3
2025-06-30T00:04:09.6839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T00:04:09.8442666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.52,263.37
2025-06-30T00:04:09.8841243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T00:04:10.0446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T00:04:10.0844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T00:04:10.2447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T00:04:10.2841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T00:04:10.4446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T00:04:10.4844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T00:04:10.6446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.68,263.54
2025-06-30T00:04:10.6846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T00:04:10.8438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T00:04:10.8842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T00:04:11.0449066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T00:04:11.0846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T00:04:11.2449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.75,263.61
2025-06-30T00:04:11.2846719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T00:04:11.4439235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T00:04:11.4847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T00:04:11.6440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T00:04:11.6839040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.77,263.64
2025-06-30T00:04:11.8441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T00:04:11.8840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T00:04:12.0440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T00:04:12.0847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T00:04:12.2439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T00:04:12.2844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T00:04:12.4447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T00:04:12.4843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T00:04:12.6490951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T00:04:12.6845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T00:04:12.8439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T00:04:12.8846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.63,263.48
2025-06-30T00:04:13.0440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T00:04:13.0838966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.58,263.43
2025-06-30T00:04:13.2442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T00:04:13.2839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.52,263.36
2025-06-30T00:04:13.4443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T00:04:13.4842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.45,263.3
2025-06-30T00:04:13.6443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T00:04:13.6842994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T00:04:13.8446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T00:04:13.8845651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T00:04:14.0441336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T00:04:14.0840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T00:04:14.2442980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T00:04:14.2840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.11,262.96
2025-06-30T00:04:14.4442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T00:04:14.4841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.02,262.87
2025-06-30T00:04:14.6445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T00:04:14.6841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.93,262.78
2025-06-30T00:04:14.8445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T00:04:14.8841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T00:04:15.0439325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T00:04:15.0849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T00:04:15.2446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T00:04:15.2845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T00:04:15.4448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T00:04:15.4846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T00:04:15.6473042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:04:15.6846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:04:15.8440242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T00:04:15.8840096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:04:16.0441658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T00:04:16.0839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T00:04:16.2443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T00:04:16.2846096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T00:04:16.4442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:04:16.4840105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:04:16.6443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:04:16.6840585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T00:04:16.8444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:04:16.8843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:04:17.0445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:04:17.0843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:04:17.2446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:04:17.2845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:04:17.4446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:04:17.4842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:04:17.6447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:04:17.6844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:04:17.8439241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:04:17.8847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:04:18.0441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:04:18.0838068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T00:04:18.2442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:04:18.2839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:04:18.4442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T00:04:18.4840104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:04:18.6442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T00:04:18.6841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:04:18.8443596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.7,262.53
2025-06-30T00:04:18.8842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:04:19.0441097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.83,262.65
2025-06-30T00:04:19.0839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T00:04:19.2441880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.96,262.78
2025-06-30T00:04:19.2841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T00:04:19.4442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.09,262.91
2025-06-30T00:04:19.4841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T00:04:19.6444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.22,263.04
2025-06-30T00:04:19.6844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T00:04:19.8446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.35,263.17
2025-06-30T00:04:19.8844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T00:04:20.0448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.47,263.29
2025-06-30T00:04:20.0845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T00:04:20.2447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.58,263.41
2025-06-30T00:04:20.2840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T00:04:20.4444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.68,263.51
2025-06-30T00:04:20.4845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T00:04:20.6446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.77,263.61
2025-06-30T00:04:20.6844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T00:04:20.8447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.85,263.69
2025-06-30T00:04:20.8845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T00:04:21.0438583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T00:04:21.0846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T00:04:21.2440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T00:04:21.2843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T00:04:21.4445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.01,263.87
2025-06-30T00:04:21.4843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T00:04:21.6446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T00:04:21.6845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T00:04:21.8448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T00:04:21.8847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T00:04:22.0449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T00:04:22.0846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T00:04:22.2439749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T00:04:22.2842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T00:04:22.4445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T00:04:22.4842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T00:04:22.6447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T00:04:22.6844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264,263.86
2025-06-30T00:04:22.8447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T00:04:22.8845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.96,263.81
2025-06-30T00:04:23.0439034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T00:04:23.0850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T00:04:23.2441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T00:04:23.2845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T00:04:23.4447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T00:04:23.4845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.79,263.64
2025-06-30T00:04:23.6439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T00:04:23.6847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.72,263.57
2025-06-30T00:04:23.8440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T00:04:23.8839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.65,263.5
2025-06-30T00:04:24.0441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T00:04:24.0839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.58,263.42
2025-06-30T00:04:24.2443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T00:04:24.2847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.5,263.34
2025-06-30T00:04:24.4440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T00:04:24.4839178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.42,263.26
2025-06-30T00:04:24.6441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:04:24.6842249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T00:04:24.8442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T00:04:24.8841176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.27,263.11
2025-06-30T00:04:25.0444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T00:04:25.0842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T00:04:25.2445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T00:04:25.2843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T00:04:25.4446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T00:04:25.4843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.06,262.9
2025-06-30T00:04:25.6447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T00:04:25.6845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T00:04:25.8448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T00:04:25.8846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T00:04:26.0439511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T00:04:26.0837992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.84,262.69
2025-06-30T00:04:26.2440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T00:04:26.2844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T00:04:26.4447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:04:26.4845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T00:04:26.6438811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:04:26.6847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T00:04:26.8441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T00:04:26.8839131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:04:27.0441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T00:04:27.0839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:04:27.2442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:04:27.2841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T00:04:27.4444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T00:04:27.4841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T00:04:27.6444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:04:27.6867004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:04:27.8445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:04:27.8843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:04:28.0447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T00:04:28.0847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T00:04:28.2448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T00:04:28.2842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T00:04:28.4444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:04:28.4843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T00:04:28.6464585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:04:28.6844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T00:04:28.8448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:04:28.8846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:04:29.0448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T00:04:29.0846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T00:04:29.2440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:04:29.2847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:04:29.4440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T00:04:29.4839412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:04:29.6439813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:04:29.6838265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:04:29.8441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:04:29.8840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:04:30.0442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T00:04:30.0840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:04:30.2439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T00:04:30.2839738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:04:30.4442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T00:04:30.4849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T00:04:30.6444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T00:04:30.6843033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:04:30.8445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T00:04:30.8843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:04:31.0445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:04:31.0844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:04:31.2448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T00:04:31.2846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T00:04:31.4439242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T00:04:31.4847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T00:04:31.6441269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T00:04:31.6838025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T00:04:31.8442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T00:04:31.8842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T00:04:32.0445684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T00:04:32.0844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T00:04:32.2447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T00:04:32.2842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T00:04:32.4445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T00:04:32.4843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T00:04:32.6445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T00:04:32.6844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T00:04:32.8441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T00:04:32.8841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T00:04:33.0442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T00:04:33.0841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T00:04:33.2443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.26,263.12
2025-06-30T00:04:33.2844238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T00:04:33.4448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T00:04:33.4845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T00:04:33.6437849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T00:04:33.6846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T00:04:33.8439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T00:04:33.8839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T00:04:34.0440852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:04:34.0838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:04:34.2442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T00:04:34.2844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T00:04:34.4448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T00:04:34.4845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T00:04:34.6446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:04:34.6844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:04:34.8447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T00:04:34.8846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T00:04:35.0438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T00:04:35.0847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T00:04:35.2445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:04:35.2842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T00:04:35.4448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T00:04:35.4845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T00:04:35.6447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T00:04:35.6845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T00:04:35.8440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T00:04:35.8837730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T00:04:36.0440757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T00:04:36.0845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T00:04:36.2443251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T00:04:36.2846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T00:04:36.4440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:04:36.4838276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T00:04:36.6441807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:04:36.6839958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T00:04:36.8448091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:04:36.8845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T00:04:37.0448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:04:37.0847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T00:04:37.2439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:04:37.2847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T00:04:37.4440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:04:37.4839614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T00:04:37.6441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:04:37.6840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:04:37.8443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T00:04:37.8840857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T00:04:38.0443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:04:38.0843025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:04:38.2444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:04:38.2839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T00:04:38.4443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:04:38.4841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:04:38.6444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:04:38.6842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T00:04:38.8445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:04:38.8843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:04:39.0447190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:04:39.0847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:04:39.2447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T00:04:39.2845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:04:39.4439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T00:04:39.4846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:04:39.6439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T00:04:39.6838936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:04:39.8441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T00:04:39.8840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:04:40.0442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T00:04:40.0840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T00:04:40.2444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.64,262.49
2025-06-30T00:04:40.2839863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:04:40.4442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T00:04:40.4841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T00:04:40.6442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.75,262.59
2025-06-30T00:04:40.6841036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:04:40.8444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T00:04:40.8842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:04:41.0445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.85,262.7
2025-06-30T00:04:41.0843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:04:41.2446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.9,262.75
2025-06-30T00:04:41.2845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:04:41.4448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.95,262.8
2025-06-30T00:04:41.4846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T00:04:41.6440235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T00:04:41.6847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T00:04:41.8440540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T00:04:41.8839277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:04:42.0448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T00:04:42.0846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T00:04:42.2439330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T00:04:42.2843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T00:04:42.4445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T00:04:42.4845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T00:04:42.6448989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T00:04:42.6846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T00:04:42.8438693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T00:04:42.8839817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T00:04:43.0442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T00:04:43.0847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T00:04:43.2440380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:04:43.2839554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T00:04:43.4441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T00:04:43.4839085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T00:04:43.6442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T00:04:43.6840689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T00:04:43.8444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T00:04:43.8842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T00:04:44.0444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T00:04:44.0839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T00:04:44.2441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T00:04:44.2844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T00:04:44.4449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T00:04:44.4847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T00:04:44.6439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T00:04:44.6838712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:04:44.8440305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T00:04:44.8839573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:04:45.0442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T00:04:45.0840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:04:45.2440008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T00:04:45.2845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T00:04:45.4440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:04:45.4838737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:04:45.6442178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:04:45.6839684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:04:45.8444872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:04:45.8843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T00:04:46.0445502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T00:04:46.0844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:04:46.2447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T00:04:46.2841531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:04:46.4443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T00:04:46.4851724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T00:04:46.6444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:04:46.6842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:04:46.8446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:04:46.8844512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:04:47.0447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T00:04:47.0846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:04:47.2448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T00:04:47.2846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T00:04:47.4440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T00:04:47.4837664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T00:04:47.6440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T00:04:47.6840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:04:47.8443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.26,262.09
2025-06-30T00:04:47.8841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:04:48.0443109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T00:04:48.0842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T00:04:48.2444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.44,262.25
2025-06-30T00:04:48.2843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:04:48.4447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.56,262.36
2025-06-30T00:04:48.4895496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T00:04:48.6439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.68,262.47
2025-06-30T00:04:48.6837873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:04:48.8440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.81,262.6
2025-06-30T00:04:48.8840059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T00:04:49.0441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.94,262.73
2025-06-30T00:04:49.0840457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T00:04:49.2447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.07,262.86
2025-06-30T00:04:49.2845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T00:04:49.4439524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.19,262.99
2025-06-30T00:04:49.4846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T00:04:49.6440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.31,263.11
2025-06-30T00:04:49.6839771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T00:04:49.8441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.41,263.22
2025-06-30T00:04:49.8839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T00:04:50.0442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.49,263.31
2025-06-30T00:04:50.0841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T00:04:50.2442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.56,263.39
2025-06-30T00:04:50.2846606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T00:04:50.4443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.61,263.45
2025-06-30T00:04:50.4841288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T00:04:50.6443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T00:04:50.6841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T00:04:50.8445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T00:04:50.8843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T00:04:51.0446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T00:04:51.0845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T00:04:51.2446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T00:04:51.2844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T00:04:51.4440227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T00:04:51.4848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.63,263.49
2025-06-30T00:04:51.6440034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T00:04:51.6838883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T00:04:51.8441437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T00:04:51.8841460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T00:04:52.0442474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T00:04:52.0841197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T00:04:52.2443361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T00:04:52.2847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.41,263.27
2025-06-30T00:04:52.4440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T00:04:52.4838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T00:04:52.6441645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T00:04:52.6839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T00:04:52.8443640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T00:04:52.8841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T00:04:53.0443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T00:04:53.0843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.12,262.97
2025-06-30T00:04:53.2445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T00:04:53.2842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T00:04:53.4445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T00:04:53.4842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T00:04:53.6447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T00:04:53.6845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T00:04:53.8438651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T00:04:53.8846759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T00:04:54.0440317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:04:54.0837983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T00:04:54.2440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:04:54.2843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T00:04:54.4446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T00:04:54.4844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:04:54.6447793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T00:04:54.6847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T00:04:54.8439300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:04:54.8846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:04:55.0440626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T00:04:55.0839495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:04:55.2442101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T00:04:55.2840369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T00:04:55.4443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T00:04:55.4841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T00:04:55.6442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:04:55.6897339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T00:04:55.8445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T00:04:55.8843961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T00:04:56.0446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T00:04:56.0845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T00:04:56.2446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:04:56.2894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:04:56.4444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T00:04:56.4842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T00:04:56.6445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:04:56.6844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:04:56.8447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:04:56.8845651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:04:57.0448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T00:04:57.0846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T00:04:57.2439323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T00:04:57.2846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T00:04:57.4440904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:04:57.4838518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T00:04:57.6441318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:04:57.6839883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:04:57.8443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T00:04:57.8842128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:04:58.0443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:04:58.0842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:04:58.2443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T00:04:58.2838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:04:58.4440801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:04:58.4838900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:04:58.6442222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T00:04:58.6840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:04:58.8443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T00:04:58.8841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:04:59.0444664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:04:59.0842797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:04:59.2445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T00:04:59.2844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T00:04:59.4446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T00:04:59.4845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T00:04:59.6439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T00:04:59.6847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T00:04:59.8440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:04:59.8839516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T00:05:00.0441483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T00:05:00.0839328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:05:00.2443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T00:05:00.2846673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:05:00.4439853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.34,262.18
2025-06-30T00:05:00.4846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:00.6440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.4,262.23
2025-06-30T00:05:00.6840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T00:05:00.8443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T00:05:00.8839937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T00:05:01.0443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.54,262.35
2025-06-30T00:05:01.0841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T00:05:01.2444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.62,262.43
2025-06-30T00:05:01.2842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T00:05:01.4443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.71,262.51
2025-06-30T00:05:01.4842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T00:05:01.6448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.8,262.6
2025-06-30T00:05:01.6844500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:05:01.8448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.88,262.69
2025-06-30T00:05:01.8846735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:05:02.0440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.96,262.77
2025-06-30T00:05:02.0841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T00:05:02.2444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.04,262.86
2025-06-30T00:05:02.2838280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.04,262.93
2025-06-30T00:05:02.4441849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.11,262.93
2025-06-30T00:05:02.4838929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T00:05:02.6443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.17,263
2025-06-30T00:05:02.6841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T00:05:02.8444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.22,263.06
2025-06-30T00:05:02.8843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T00:05:03.0445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T00:05:03.0843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T00:05:03.2445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T00:05:03.2843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T00:05:03.4442860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T00:05:03.4841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T00:05:03.6446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T00:05:03.6843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T00:05:03.8447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T00:05:03.8844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T00:05:04.0448186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T00:05:04.0846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:05:04.2438922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T00:05:04.2842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T00:05:04.4444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T00:05:04.4844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T00:05:04.6447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T00:05:04.6844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T00:05:04.8439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T00:05:04.8847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T00:05:05.0440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T00:05:05.0838605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T00:05:05.2441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T00:05:05.2839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T00:05:05.4442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T00:05:05.4840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T00:05:05.6442919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T00:05:05.6841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:05:05.8443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T00:05:05.8843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T00:05:06.0445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:05:06.0851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T00:05:06.2446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:05:06.2840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:05:06.4443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T00:05:06.4842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:05:06.6445659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:05:06.6843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T00:05:06.8445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T00:05:06.8844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:05:07.0447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T00:05:07.0845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:05:07.2448501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:05:07.2846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T00:05:07.4439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:05:07.4838064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T00:05:07.6441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:05:07.6841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T00:05:07.8441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:05:07.8839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:05:08.0443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T00:05:08.0839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:05:08.2438572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:05:08.2842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T00:05:08.4443194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:05:08.4841257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:05:08.6443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:05:08.6841750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T00:05:08.8445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:05:08.8844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T00:05:09.0446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:05:09.0845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:05:09.2442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:05:09.2842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:05:09.4444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:05:09.4843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:05:09.6446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:05:09.6846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:05:09.8437866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:05:09.8845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:05:10.0440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:05:10.0838451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:05:10.2442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:05:10.2843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:05:10.4445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T00:05:10.4843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T00:05:10.6446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T00:05:10.6845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:05:10.8439182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T00:05:10.8847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T00:05:11.0445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T00:05:11.0844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:11.2446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T00:05:11.2844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T00:05:11.4447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T00:05:11.4846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T00:05:11.6446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T00:05:11.6847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:05:11.8440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T00:05:11.8840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:05:12.0446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T00:05:12.0845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:12.2448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:05:12.2841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T00:05:12.4443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T00:05:12.4839538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T00:05:12.6445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:05:12.6842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T00:05:12.8447108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T00:05:12.8845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:05:13.0447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T00:05:13.0847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:05:13.2439673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:05:13.2848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:05:13.4440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:05:13.4841394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:05:13.6443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:05:13.6843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:05:13.8445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:05:13.8842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T00:05:14.0445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:05:14.0843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:05:14.2446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T00:05:14.2841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T00:05:14.4441827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T00:05:14.4839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T00:05:14.6441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T00:05:14.6840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T00:05:14.8447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:05:14.8844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T00:05:15.0447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T00:05:15.0857372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:05:15.2448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:05:15.2847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T00:05:15.4439810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:15.4845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:15.6439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:15.6838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:15.8440818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:15.8887097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T00:05:16.0442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:05:16.0840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T00:05:16.2443029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T00:05:16.2846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T00:05:16.4440381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T00:05:16.4838708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:05:16.6442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T00:05:16.6839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T00:05:16.8443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:05:16.8841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:05:17.0439463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:05:17.0838587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:05:17.2441621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T00:05:17.2839237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:05:17.4441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:05:17.4840613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:05:17.6442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:05:17.6842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T00:05:17.8447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T00:05:17.8841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T00:05:18.0443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T00:05:18.0844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:05:18.2445175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T00:05:18.2838905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:05:18.4443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:05:18.4841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T00:05:18.6443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T00:05:18.6841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T00:05:18.8444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T00:05:18.8844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:05:19.0446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:05:19.0839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T00:05:19.2443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:05:19.2842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:05:19.4444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:05:19.4842437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:05:19.6444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:05:19.6844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:05:19.8446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:05:19.8844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T00:05:20.0448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T00:05:20.0846074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T00:05:20.2448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:05:20.2841590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T00:05:20.4444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:05:20.4844559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T00:05:20.6443325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T00:05:20.6840401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T00:05:20.8444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T00:05:20.8844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T00:05:21.0441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:05:21.0839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T00:05:21.2442801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:05:21.2842912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T00:05:21.4443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:05:21.4842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T00:05:21.6443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:05:21.6842890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:05:21.8446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T00:05:21.8844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T00:05:22.0448390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:05:22.0845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T00:05:22.2439518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T00:05:22.2843191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T00:05:22.4445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:05:22.4841551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T00:05:22.6446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:05:22.6845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T00:05:22.8448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:05:22.8847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T00:05:23.0438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T00:05:23.0847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.08,261.93
2025-06-30T00:05:23.2389572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T00:05:23.2839159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T00:05:23.4442091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:05:23.4842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T00:05:23.6444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:05:23.6842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:05:23.8445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:05:23.8845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:05:24.0446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T00:05:24.0845597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:05:24.2447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:05:24.2840298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T00:05:24.4443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T00:05:24.4842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T00:05:24.6445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T00:05:24.6843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:05:24.8447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:05:24.8845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T00:05:25.0438232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:05:25.0846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T00:05:25.2440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T00:05:25.2947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T00:05:25.4440716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:05:25.4840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:05:25.6442169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:05:25.6840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:05:25.8443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:05:25.8842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:05:26.0444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:05:26.0844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:05:26.2445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T00:05:26.2843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:05:26.4441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:05:26.4840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:05:26.6442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T00:05:26.6841935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:05:26.8441631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:05:26.8840243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:05:27.0443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:05:27.0842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:05:27.2443010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:05:27.2844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:05:27.4445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:05:27.4843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:05:27.6441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:05:27.6839983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:05:27.8440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T00:05:27.8948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:05:28.0441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T00:05:28.0938658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:05:28.2442298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T00:05:28.2843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T00:05:28.4441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:05:28.4841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:05:28.6443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T00:05:28.6841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T00:05:28.8445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T00:05:28.8842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:05:29.0445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T00:05:29.0867114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:05:29.2443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.7,262.53
2025-06-30T00:05:29.2841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:05:29.4444021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.78,262.61
2025-06-30T00:05:29.4842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T00:05:29.6445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.86,262.69
2025-06-30T00:05:29.6842703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:05:29.8446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.94,262.77
2025-06-30T00:05:29.8844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T00:05:30.0449213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.02,262.84
2025-06-30T00:05:30.0846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T00:05:30.2438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.08,262.91
2025-06-30T00:05:30.2846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T00:05:30.4445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.14,262.97
2025-06-30T00:05:30.4842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T00:05:30.6446788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T00:05:30.6845009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T00:05:30.8448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T00:05:30.8847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T00:05:31.0441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T00:05:31.0939100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T00:05:31.2444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T00:05:31.2843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T00:05:31.4446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T00:05:31.4842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.18,263.04
2025-06-30T00:05:31.6446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T00:05:31.6845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.15,263
2025-06-30T00:05:31.8448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:05:31.8845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.1,262.95
2025-06-30T00:05:32.0439938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T00:05:32.0947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.05,262.89
2025-06-30T00:05:32.2440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:05:32.2841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T00:05:32.4439740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T00:05:32.4947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T00:05:32.6440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:05:32.6946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T00:05:32.8441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:05:32.8948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.73,262.57
2025-06-30T00:05:33.0440809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T00:05:33.0937827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.62,262.46
2025-06-30T00:05:33.2441664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:05:33.2840497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T00:05:33.4442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T00:05:33.4841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T00:05:33.6446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:05:33.6844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.29,262.13
2025-06-30T00:05:33.8447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:05:33.8846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.18,262.03
2025-06-30T00:05:34.0438695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T00:05:34.0846853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.08,261.93
2025-06-30T00:05:34.2439659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:05:34.2840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T00:05:34.4446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:05:34.4845467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:05:34.6447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T00:05:34.6847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:05:34.8439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:05:34.8847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:05:35.0440759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:05:35.0940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T00:05:35.2442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:05:35.2840660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T00:05:35.4443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:05:35.4841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:05:35.6444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:05:35.6844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:05:35.8445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:05:35.8845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:05:36.0447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:05:36.0845308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:05:36.2438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:05:36.2846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T00:05:36.4445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:05:36.4843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:05:36.6446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T00:05:36.6846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:05:36.8448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T00:05:36.8845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T00:05:37.0439531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:05:37.0848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T00:05:37.2440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:05:37.2938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:05:37.4443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T00:05:37.4940128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:05:37.6443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T00:05:37.6841346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:05:37.8445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:05:37.8841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T00:05:38.0447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T00:05:38.0845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:05:38.2447756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T00:05:38.2845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:05:38.4443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T00:05:38.4842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:05:38.6444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T00:05:38.6843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T00:05:38.8446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T00:05:38.8844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T00:05:39.0449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T00:05:39.0847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:05:39.2444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T00:05:39.2843195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:05:39.4444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T00:05:39.4841670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T00:05:39.6443355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:05:39.6844574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:05:39.8444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T00:05:39.8843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:05:40.0447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T00:05:40.0845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T00:05:40.2446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:05:40.2846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T00:05:40.4445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T00:05:40.4842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T00:05:40.6444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:05:40.6843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:05:40.8447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:05:40.8844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:05:41.0449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:05:41.0847650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:05:41.2439334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T00:05:41.2848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T00:05:41.4441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:05:41.4939533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T00:05:41.6441897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T00:05:41.6940978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.59,262.43
2025-06-30T00:05:41.8443118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T00:05:41.8941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T00:05:42.0445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:05:42.0940566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.54,262.38
2025-06-30T00:05:42.2443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:05:42.2842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T00:05:42.4440092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T00:05:42.4938135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T00:05:42.6441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:05:42.6939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T00:05:42.8442027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T00:05:42.8942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.43,262.27
2025-06-30T00:05:43.0443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T00:05:43.0845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T00:05:43.2442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T00:05:43.2938981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.39,262.24
2025-06-30T00:05:43.4442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T00:05:43.4941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T00:05:43.6393662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T00:05:43.6842481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T00:05:43.8445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:05:43.8843175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:05:44.0445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.0844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.2446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.2843396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.4443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.4946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.6439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:05:44.6938535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:05:44.8441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:05:44.8940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:05:45.0443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:05:45.0841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:05:45.2444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:05:45.2843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:05:45.4445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T00:05:45.4843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T00:05:45.6446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T00:05:45.6845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:05:45.8447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:05:45.8842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:05:46.0444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T00:05:46.0844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:05:46.2417316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T00:05:46.2846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:05:46.4445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:05:46.4843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:05:46.6446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T00:05:46.6843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:05:46.8447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:05:46.8846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:05:47.0438920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T00:05:47.0848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:05:47.2440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:05:47.2937638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:05:47.4441072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T00:05:47.4939079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:05:47.6443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T00:05:47.6941541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:05:47.8443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T00:05:47.8843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:05:48.0445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:05:48.0843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:05:48.2445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T00:05:48.2845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:05:48.4444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:05:48.4941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:05:48.6440657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:05:48.6938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:05:48.8443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:05:48.8939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:05:49.0442413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T00:05:49.0940056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:05:49.2443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:05:49.2940874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:05:49.4443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:05:49.4941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:05:49.6444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:05:49.6844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:05:49.8445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:05:49.8844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:05:50.0448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T00:05:50.0845515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:05:50.2446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T00:05:50.2844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:05:50.4444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.53,261.37
2025-06-30T00:05:50.4842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:05:50.6446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T00:05:50.6844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T00:05:50.8447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.65,261.47
2025-06-30T00:05:50.8845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T00:05:51.0447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T00:05:51.0847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T00:05:51.2439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.79,261.6
2025-06-30T00:05:51.2845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T00:05:51.4440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.86,261.67
2025-06-30T00:05:51.4938937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:05:51.6442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.93,261.74
2025-06-30T00:05:51.6940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T00:05:51.8441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.99,261.8
2025-06-30T00:05:51.8941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T00:05:52.0444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T00:05:52.0842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T00:05:52.2445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.11,261.92
2025-06-30T00:05:52.2843458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T00:05:52.4441812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.15,261.97
2025-06-30T00:05:52.4939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:05:52.6443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.19,262.02
2025-06-30T00:05:52.6941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T00:05:52.8446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.23,262.06
2025-06-30T00:05:52.8842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T00:05:53.0447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.26,262.09
2025-06-30T00:05:53.0845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T00:05:53.2448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T00:05:53.2844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T00:05:53.4438088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.29,262.14
2025-06-30T00:05:53.4845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T00:05:53.6440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T00:05:53.6947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:05:53.8441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:05:53.8939821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:05:54.0442604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:05:54.0939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:05:54.2516811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:05:54.2941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T00:05:54.4440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:05:54.4939798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:05:54.6442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:05:54.6879808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:05:54.8443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:05:54.8843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T00:05:55.0446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T00:05:55.0844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:05:55.2445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:05:55.2844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T00:05:55.4446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:05:55.4844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T00:05:55.6447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T00:05:55.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:05:55.8440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:55.8948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:56.0440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:56.0939771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:56.2444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:56.2844613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:56.4442891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:05:56.4940826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T00:05:56.6444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T00:05:56.6941127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:05:56.8445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T00:05:56.8843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:05:57.0443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:05:57.0940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:05:57.2439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:05:57.2848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T00:05:57.4440374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:05:57.4938899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T00:05:57.6442502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:05:57.6939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:05:57.8443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:05:57.8941487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:05:58.0443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:05:58.0940957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:05:58.2445553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:05:58.2943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T00:05:58.4441087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:05:58.4939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T00:05:58.6442232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:05:58.6940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T00:05:58.8444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T00:05:58.8941057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:05:59.0444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:05:59.0943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:05:59.2446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T00:05:59.2938618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:05:59.4445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:05:59.4943405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:05:59.6447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T00:05:59.6844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:05:59.8447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T00:05:59.8846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:06:00.0440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T00:06:00.0848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T00:06:00.2501951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T00:06:00.2938390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T00:06:00.4440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T00:06:00.4844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:06:00.6447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:06:00.6846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:06:00.8440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:06:00.8847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T00:06:01.0440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:06:01.0939176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T00:06:01.2442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:06:01.2940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T00:06:01.4444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:06:01.4846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T00:06:01.6439361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T00:06:01.6848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:06:01.8440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:06:01.8942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:06:02.0444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:06:02.0943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:06:02.2445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:06:02.2943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:06:02.4442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:06:02.4940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T00:06:02.6444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T00:06:02.6941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:06:02.8445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T00:06:02.8844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:06:03.0445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T00:06:03.0844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:06:03.2447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T00:06:03.2845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:06:03.4444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T00:06:03.4941756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:06:03.6445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T00:06:03.6943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T00:06:03.8446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T00:06:03.8844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T00:06:04.0444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.26,261.11
2025-06-30T00:06:04.0943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:06:04.2445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T00:06:04.2942858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T00:06:04.4441927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T00:06:04.4901769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:06:04.6442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T00:06:04.6940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:06:04.8443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:06:04.8941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T00:06:05.0446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T00:06:05.0943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T00:06:05.2446422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:06:05.2845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:06:05.4446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T00:06:05.4844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:06:05.6447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T00:06:05.6846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T00:06:05.8438974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:06:05.8848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:06:06.0446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T00:06:06.0846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:06:06.2448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T00:06:06.2845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:06:06.4444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T00:06:06.4943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T00:06:06.6445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:06:06.6943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T00:06:06.8447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T00:06:06.8939134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T00:06:07.0447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:06:07.0845944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:06:07.2439719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:06:07.2846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:06:07.4440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T00:06:07.4938246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:06:07.6440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:06:07.6939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:06:07.8442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T00:06:07.8940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:06:08.0444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:06:08.0942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:06:08.2445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:06:08.2944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:06:08.4442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T00:06:08.4939519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:06:08.6440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T00:06:08.6941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:06:08.8443569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T00:06:08.8941235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:06:09.0444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:06:09.0943318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:06:09.2446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T00:06:09.2943511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:06:09.4446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T00:06:09.4943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T00:06:09.6446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T00:06:09.6845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:06:09.8438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T00:06:09.8847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:06:10.0440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:06:10.0939628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:06:10.2442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T00:06:10.2939313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T00:06:10.4440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:06:10.4947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:06:10.6441174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:06:10.6939087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:06:10.8443227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:06:10.8941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:06:11.0443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:06:11.0944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:06:11.2447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:06:11.2845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T00:06:11.4438486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:06:11.4847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T00:06:11.6441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:06:11.6947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:06:11.8440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:06:11.8938907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T00:06:12.0445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:06:12.0942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T00:06:12.2445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:06:12.2907232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:06:12.4439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:06:12.4846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T00:06:12.6440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:06:12.6939384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:06:12.8441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:06:12.8941271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:06:13.0442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:06:13.0941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:06:13.2443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:06:13.2941637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:06:13.4443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:06:13.4942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T00:06:13.6443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:06:13.6943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T00:06:13.8445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:06:13.8943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:06:14.0447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:06:14.0846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T00:06:14.2447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:06:14.2946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T00:06:14.4444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:06:14.4942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T00:06:14.6446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:06:14.6943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:06:14.8445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:06:14.8945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T00:06:15.0448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:06:15.0846856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:06:15.2440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:06:15.2948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:06:15.4440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:06:15.4940038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T00:06:15.6441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:06:15.6939547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T00:06:15.8442502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:06:15.8942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:06:16.0444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:06:16.0943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T00:06:16.2445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:06:16.2942428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T00:06:16.4443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:06:16.4940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T00:06:16.6442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:06:16.6941091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T00:06:16.8444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:06:16.8937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:06:17.0441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:06:17.0846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T00:06:17.2442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:06:17.2940577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T00:06:17.4442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:06:17.4940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T00:06:17.6444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:06:17.6859124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T00:06:17.8446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:06:17.8942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T00:06:18.0445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:06:18.0942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T00:06:18.2446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T00:06:18.2970090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T00:06:18.4440621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:06:18.4938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T00:06:18.6442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:06:18.6939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:06:18.8442508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:06:18.8941063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:06:19.0443499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:06:19.0942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:06:19.2444969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:06:19.2943113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:06:19.4446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T00:06:19.4943746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:06:19.6447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T00:06:19.6945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T00:06:19.8438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T00:06:19.8847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:06:20.0440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T00:06:20.0946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:06:20.2442080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T00:06:20.2940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:06:20.4447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T00:06:20.4945110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:06:20.6439055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T00:06:20.6846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:06:20.8440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.15,260.99
2025-06-30T00:06:20.8939919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:06:21.0442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T00:06:21.0938837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:06:21.2443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.33,261.16
2025-06-30T00:06:21.2942001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:06:21.4444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T00:06:21.4943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:06:21.6443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.52,261.35
2025-06-30T00:06:21.6944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:06:21.8446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T00:06:21.8945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:06:22.0446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.74,261.55
2025-06-30T00:06:22.0944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:06:22.2448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.85,261.67
2025-06-30T00:06:22.2945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:06:22.4443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.97,261.78
2025-06-30T00:06:22.4943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:06:22.6445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.08,261.89
2025-06-30T00:06:22.6945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:06:22.8447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.19,262.01
2025-06-30T00:06:22.8946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T00:06:23.0438790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T00:06:23.0847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:06:23.2440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T00:06:23.2940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:06:23.4442024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.5,262.32
2025-06-30T00:06:23.4939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:06:23.6443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.59,262.41
2025-06-30T00:06:23.6941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T00:06:23.8445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.67,262.5
2025-06-30T00:06:23.8943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T00:06:24.0445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T00:06:24.0948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T00:06:24.2440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.81,262.65
2025-06-30T00:06:24.2938936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:06:24.4446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.86,262.7
2025-06-30T00:06:24.4945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:06:24.6447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T00:06:24.6945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T00:06:24.8439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T00:06:24.8938231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:06:25.0441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:06:25.0939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T00:06:25.2443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T00:06:25.2940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T00:06:25.4443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T00:06:25.4942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.87,262.73
2025-06-30T00:06:25.6444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T00:06:25.6943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T00:06:25.8446589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T00:06:25.8944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T00:06:26.0447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:06:26.0945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T00:06:26.2449034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T00:06:26.2946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T00:06:26.4446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:06:26.4944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T00:06:26.6447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T00:06:26.6946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T00:06:26.8438790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:06:26.8847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:06:27.0439979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:06:27.0938085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T00:06:27.2441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T00:06:27.2939339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T00:06:27.4442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:06:27.4940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T00:06:27.6442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T00:06:27.6941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T00:06:27.8445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:06:27.8944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T00:06:28.0446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:06:28.0944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T00:06:28.2447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T00:06:28.2944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T00:06:28.4444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T00:06:28.4941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T00:06:28.6444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T00:06:28.6942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T00:06:28.8445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T00:06:28.8943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T00:06:29.0446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T00:06:29.0945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:06:29.2448246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T00:06:29.2944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T00:06:29.4439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T00:06:29.4947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:06:29.6442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:06:29.6940662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:06:29.8444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:06:29.8941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T00:06:30.0444838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T00:06:30.0943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:06:30.2442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T00:06:30.2942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:06:30.4441302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:06:30.4939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:06:30.6443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:06:30.6942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:06:30.8444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T00:06:30.8942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:06:31.0445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:06:31.0940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:06:31.2442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T00:06:31.2942127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:06:31.4440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T00:06:31.4938817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:06:31.6441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:06:31.6906841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:06:31.8442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:06:31.8942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:06:32.0440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T00:06:32.0939869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:06:32.2447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T00:06:32.2945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:06:32.4447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T00:06:32.4944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:06:32.6447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T00:06:32.6945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:06:32.8439765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T00:06:32.8847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:06:33.0440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.81,260.64
2025-06-30T00:06:33.0946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:06:33.2440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.9,260.72
2025-06-30T00:06:33.2848329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T00:06:33.4439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.99,260.8
2025-06-30T00:06:33.4948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:06:33.6440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.09,260.9
2025-06-30T00:06:33.6984961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:06:33.8442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.2,261
2025-06-30T00:06:33.8939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:06:34.0443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.31,261.11
2025-06-30T00:06:34.0942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:06:34.2445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.42,261.22
2025-06-30T00:06:34.2941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:06:34.4447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.53,261.33
2025-06-30T00:06:34.4945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:06:34.6439648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.65,261.44
2025-06-30T00:06:34.6946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:06:34.8440902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.76,261.55
2025-06-30T00:06:34.8939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:06:35.0441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.86,261.66
2025-06-30T00:06:35.0939270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T00:06:35.2442411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.96,261.76
2025-06-30T00:06:35.2941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T00:06:35.4444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T00:06:35.4941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:06:35.6444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.14,261.95
2025-06-30T00:06:35.6941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:06:35.8444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.22,262.04
2025-06-30T00:06:35.8871482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T00:06:36.0447623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T00:06:36.0947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T00:06:36.2439785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.37,262.19
2025-06-30T00:06:36.2947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T00:06:36.4445369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T00:06:36.4943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:06:36.6446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.5,262.33
2025-06-30T00:06:36.6944301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T00:06:36.8442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.55,262.39
2025-06-30T00:06:36.8941387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:06:37.0440229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T00:06:37.0939034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T00:06:37.2441712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T00:06:37.2944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T00:06:37.4448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T00:06:37.4944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:06:37.6440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T00:06:37.6946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T00:06:37.8441879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T00:06:37.8940454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T00:06:38.0442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T00:06:38.0939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T00:06:38.2442988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:06:38.2945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:06:38.4443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:06:38.4942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T00:06:38.6445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T00:06:38.6942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T00:06:38.8446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:06:38.8851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:06:39.0447541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T00:06:39.0945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:06:39.2439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:06:39.2947282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T00:06:39.4447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:06:39.4944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T00:06:39.6438873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T00:06:39.6945982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:06:39.8439898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T00:06:39.8937359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:06:40.0474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T00:06:40.0938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T00:06:40.2442387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:06:40.2939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:06:40.4439343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T00:06:40.4946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:06:40.6440751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:06:40.6939473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:06:40.8441022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T00:06:40.8939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T00:06:41.0443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T00:06:41.0940807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T00:06:41.2443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T00:06:41.2941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:06:41.4444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:06:41.4943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:06:41.6447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T00:06:41.6945345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T00:06:41.8447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:06:41.8945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T00:06:42.0442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T00:06:42.0942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:06:42.2444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T00:06:42.2941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T00:06:42.4441804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T00:06:42.4938769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T00:06:42.6442037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T00:06:42.6940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:06:42.8444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T00:06:42.8942477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T00:06:43.0445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T00:06:43.0942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T00:06:43.2445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T00:06:43.2943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T00:06:43.4447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T00:06:43.4945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T00:06:43.6448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:06:43.6937945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T00:06:43.8441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:06:43.8940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:06:44.0442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:06:44.0941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:06:44.2443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:06:44.2941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T00:06:44.4447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:06:44.4938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:06:44.6440342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:06:44.6939379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:06:44.8439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:06:44.8947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:06:45.0445176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:06:45.1002663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:06:45.2444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:06:45.2941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:06:45.4446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:06:45.4988691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:06:45.6447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:06:45.6945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:06:45.8448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:06:45.8947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:06:46.0440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:06:46.0949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:06:46.2440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T00:06:46.2939261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:06:46.4447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:06:46.4944920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T00:06:46.6447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:06:46.6941944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:06:46.8446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T00:06:46.8941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T00:06:47.0443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.99,260.83
2025-06-30T00:06:47.0940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T00:06:47.2443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T00:06:47.2942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:06:47.4445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T00:06:47.4943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T00:06:47.6446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T00:06:47.6944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:06:47.8448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.2,261.02
2025-06-30T00:06:47.8947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:06:48.0439379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.27,261.09
2025-06-30T00:06:48.0948058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T00:06:48.2440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.35,261.16
2025-06-30T00:06:48.2938199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:06:48.4447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.45,261.25
2025-06-30T00:06:48.4943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:06:48.6447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.54,261.34
2025-06-30T00:06:48.6946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:06:48.8439888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.65,261.45
2025-06-30T00:06:48.8948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:06:49.0440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.77,261.56
2025-06-30T00:06:49.0939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T00:06:49.2442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.9,261.68
2025-06-30T00:06:49.2939694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:06:49.4443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.03,261.81
2025-06-30T00:06:49.5017508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:06:49.6443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.17,261.95
2025-06-30T00:06:49.6941655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:06:49.8445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.31,262.09
2025-06-30T00:06:49.8944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T00:06:50.0446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.45,262.23
2025-06-30T00:06:50.0944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:06:50.2446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.58,262.37
2025-06-30T00:06:50.2945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T00:06:50.4442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.71,262.5
2025-06-30T00:06:50.4940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T00:06:50.6444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.83,262.63
2025-06-30T00:06:50.6943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T00:06:50.8444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.93,262.74
2025-06-30T00:06:50.8943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T00:06:51.0447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263,262.84
2025-06-30T00:06:51.0945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:06:51.2447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T00:06:51.2946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T00:06:51.4440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T00:06:51.4948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T00:06:51.6439281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T00:06:51.6939240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T00:06:51.8441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T00:06:51.8940388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T00:06:52.0446565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T00:06:52.0944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T00:06:52.2447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T00:06:52.2945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T00:06:52.4441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T00:06:52.4939226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T00:06:52.6441456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T00:06:52.6940522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T00:06:52.8440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T00:06:52.8937742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T00:06:53.0448091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T00:06:53.0946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T00:06:53.2439868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T00:06:53.2946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T00:06:53.4442990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T00:06:53.4940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T00:06:53.6443175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T00:06:53.6943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T00:06:53.8444805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T00:06:53.8944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T00:06:54.0446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T00:06:54.0982932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T00:06:54.2442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T00:06:54.2941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:06:54.4447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T00:06:54.4946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T00:06:54.6447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T00:06:54.6895653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:06:54.8439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T00:06:54.8946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:06:55.0440493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T00:06:55.0938662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T00:06:55.2442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T00:06:55.2939381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:06:55.4442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:06:55.4939390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T00:06:55.6440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T00:06:55.6947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:06:55.8440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T00:06:55.8939677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:06:56.0442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T00:06:56.0940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:06:56.2443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:06:56.2941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T00:06:56.4440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T00:06:56.4937904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:06:56.6441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T00:06:56.6939674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T00:06:56.8442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:06:56.8942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T00:06:57.0445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:06:57.0941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:06:57.2446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:06:57.2943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:06:57.4446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:06:57.4944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:06:57.6447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:06:57.6946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:06:57.8440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:06:57.8946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T00:06:58.0439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:06:58.0937812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:06:58.2442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:06:58.2938781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T00:06:58.4441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:06:58.4946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T00:06:58.6440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:06:58.6938727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:06:58.8441725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:06:58.8940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T00:06:59.0442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T00:06:59.0939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:06:59.2442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T00:06:59.2940606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T00:06:59.4444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T00:06:59.4942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:06:59.6445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T00:06:59.6942931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:06:59.8446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.36,260.18
2025-06-30T00:06:59.8945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T00:07:00.0447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.42,260.23
2025-06-30T00:07:00.0945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:07:00.2448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.48,260.28
2025-06-30T00:07:00.2945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:07:00.4446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.55,260.35
2025-06-30T00:07:00.4943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:07:00.6446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.62,260.42
2025-06-30T00:07:00.6945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T00:07:00.8438979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.7,260.5
2025-06-30T00:07:00.8947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:07:01.0445249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.79,260.58
2025-06-30T00:07:01.0943340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:07:01.2446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.89,260.67
2025-06-30T00:07:01.2939956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:07:01.4442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.99,260.77
2025-06-30T00:07:01.4940402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:07:01.6443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.1,260.89
2025-06-30T00:07:01.6942156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:07:01.8446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.22,261
2025-06-30T00:07:01.8943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:07:02.0445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.35,261.13
2025-06-30T00:07:02.0945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:07:02.2447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.47,261.26
2025-06-30T00:07:02.2944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:07:02.4445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.61,261.39
2025-06-30T00:07:02.4941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:07:02.6444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.74,261.53
2025-06-30T00:07:02.6943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:07:02.8439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.88,261.67
2025-06-30T00:07:02.8947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:07:03.0441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.02,261.81
2025-06-30T00:07:03.0939784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T00:07:03.2442269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.15,261.95
2025-06-30T00:07:03.2941783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:07:03.4445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.28,262.08
2025-06-30T00:07:03.4944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T00:07:03.6446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T00:07:03.6944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T00:07:03.8447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.5,262.33
2025-06-30T00:07:03.8945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T00:07:04.0438795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T00:07:04.0946334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T00:07:04.2447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T00:07:04.2944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:07:04.4443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T00:07:04.4941422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:07:04.6443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T00:07:04.6942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:07:04.8445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T00:07:04.8944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:07:05.0446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:07:05.0945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:07:05.2446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:07:05.2944508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T00:07:05.4438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:07:05.4938151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:07:05.6440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:07:05.6938070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:07:05.8441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:07:05.8938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T00:07:06.0443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T00:07:06.0939496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:07:06.2442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T00:07:06.2941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:07:06.4441920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T00:07:06.4856570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:07:06.6444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T00:07:06.6941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:07:06.8444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T00:07:06.8941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T00:07:07.0445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:07:07.0943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T00:07:07.2447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:07:07.2942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:07:07.4447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T00:07:07.4943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:07:07.6439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T00:07:07.6946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:07:07.8440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T00:07:07.8938137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:07:08.0442963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T00:07:08.0940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T00:07:08.2442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T00:07:08.2942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T00:07:08.4441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T00:07:08.4939313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.36,261.2
2025-06-30T00:07:08.6442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T00:07:08.6941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.21,261.05
2025-06-30T00:07:08.8445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T00:07:08.8944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.07,260.91
2025-06-30T00:07:09.0449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T00:07:09.0945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.94,260.78
2025-06-30T00:07:09.2439424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T00:07:09.2946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T00:07:09.4441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:07:09.4939208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T00:07:09.6441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:07:09.6939097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T00:07:09.8443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T00:07:09.8941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T00:07:10.0443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T00:07:10.0941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T00:07:10.2444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:07:10.2941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:07:10.4441576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:07:10.4941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T00:07:10.6444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:07:10.6940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:07:10.8444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:07:10.8943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:07:11.0446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:07:11.0943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T00:07:11.2445738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T00:07:11.2943668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T00:07:11.4447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:07:11.4944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T00:07:11.6448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:07:11.6945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T00:07:11.8439662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:07:11.8947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T00:07:12.0440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T00:07:12.0939386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T00:07:12.2441326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:07:12.2939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:07:12.4448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:07:12.4945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:07:12.6439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T00:07:12.6945494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T00:07:12.8441429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:07:12.8938865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:07:13.0442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T00:07:13.0938807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T00:07:13.2442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T00:07:13.2939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T00:07:13.4442354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.36,260.18
2025-06-30T00:07:13.4940448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:07:13.6443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.47,260.27
2025-06-30T00:07:13.6942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T00:07:13.8445698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.6,260.39
2025-06-30T00:07:13.8944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:07:14.0447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.75,260.53
2025-06-30T00:07:14.0944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:07:14.2499776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.92,260.69
2025-06-30T00:07:14.2944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:07:14.4443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.11,260.86
2025-06-30T00:07:14.4943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:07:14.6444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.31,261.05
2025-06-30T00:07:14.6942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:07:14.8446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.53,261.26
2025-06-30T00:07:14.8944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T00:07:15.0448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.76,261.49
2025-06-30T00:07:15.0945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:07:15.2447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262,261.72
2025-06-30T00:07:15.2947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T00:07:15.4439027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.24,261.96
2025-06-30T00:07:15.4945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:07:15.6441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.48,262.2
2025-06-30T00:07:15.6937770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T00:07:15.8443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.71,262.44
2025-06-30T00:07:15.8940592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:07:16.0444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.93,262.66
2025-06-30T00:07:16.0942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T00:07:16.2444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.13,262.88
2025-06-30T00:07:16.2943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T00:07:16.4442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.32,263.08
2025-06-30T00:07:16.4940134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T00:07:16.6444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.49,263.27
2025-06-30T00:07:16.6941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T00:07:16.8444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T00:07:16.8943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T00:07:17.0446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.77,263.58
2025-06-30T00:07:17.0944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T00:07:17.2440064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.87,263.7
2025-06-30T00:07:17.2946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T00:07:17.4441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T00:07:17.4937585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T00:07:17.6442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T00:07:17.6941359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T00:07:17.8444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T00:07:17.8941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T00:07:18.0445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T00:07:18.0943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T00:07:18.2445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T00:07:18.2943013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T00:07:18.4443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T00:07:18.4940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T00:07:18.6444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T00:07:18.6943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T00:07:18.8445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T00:07:18.8943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T00:07:19.0447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T00:07:19.0946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T00:07:19.2447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T00:07:19.2944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T00:07:19.4439610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T00:07:19.4945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.12,262.96
2025-06-30T00:07:19.6439955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T00:07:19.6939405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.92,262.75
2025-06-30T00:07:19.8441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T00:07:19.8938867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.71,262.54
2025-06-30T00:07:20.0443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T00:07:20.0939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.48,262.31
2025-06-30T00:07:20.2443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.25,262.31
2025-06-30T00:07:20.2941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.25,262.07
2025-06-30T00:07:20.4441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.01,262.07
2025-06-30T00:07:20.4939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.01,261.83
2025-06-30T00:07:20.6449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.76,261.83
2025-06-30T00:07:20.6940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.76,261.58
2025-06-30T00:07:20.8444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.51,261.58
2025-06-30T00:07:20.8940983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.51,261.34
2025-06-30T00:07:21.0446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.27,261.34
2025-06-30T00:07:21.0943392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.27,261.09
2025-06-30T00:07:21.2445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.03,261.09
2025-06-30T00:07:21.2943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.03,260.85
2025-06-30T00:07:21.4446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.8,260.85
2025-06-30T00:07:21.4943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T00:07:21.6447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.59,260.63
2025-06-30T00:07:21.6945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.59,260.42
2025-06-30T00:07:21.8440052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.39,260.42
2025-06-30T00:07:21.8948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T00:07:22.0441393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T00:07:22.0938845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T00:07:22.2443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T00:07:22.3006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T00:07:22.4446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T00:07:22.4943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T00:07:22.6449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T00:07:22.6945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T00:07:22.8439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T00:07:22.8947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T00:07:23.0441036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T00:07:23.0939630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T00:07:23.2441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T00:07:23.2939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T00:07:23.4440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T00:07:23.4940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T00:07:23.6438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T00:07:23.6946526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T00:07:23.8440592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T00:07:23.8938212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T00:07:24.0442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T00:07:24.0940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T00:07:24.2442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.87,259.69
2025-06-30T00:07:24.2940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:07:24.4448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.97,259.78
2025-06-30T00:07:24.4946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T00:07:24.6441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.08,259.88
2025-06-30T00:07:24.7011696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:07:24.8442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.22,260.01
2025-06-30T00:07:24.8939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:07:25.0443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.36,260.14
2025-06-30T00:07:25.0940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T00:07:25.2444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.52,260.29
2025-06-30T00:07:25.2941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:07:25.4446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.69,260.45
2025-06-30T00:07:25.4943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:07:25.6447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.86,260.63
2025-06-30T00:07:25.6944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:07:25.8447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.04,260.8
2025-06-30T00:07:25.8945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:07:26.0439448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.22,260.98
2025-06-30T00:07:26.0946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T00:07:26.2439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.4,261.16
2025-06-30T00:07:26.2938358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T00:07:26.4446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.57,261.34
2025-06-30T00:07:26.4944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:07:26.6446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.75,261.52
2025-06-30T00:07:26.6946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:07:26.8438976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.91,261.69
2025-06-30T00:07:26.8946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T00:07:27.0440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.08,261.86
2025-06-30T00:07:27.0939321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:07:27.2441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.23,262.02
2025-06-30T00:07:27.2939478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:07:27.4442442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.38,262.18
2025-06-30T00:07:27.4941272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T00:07:27.6443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.53,262.33
2025-06-30T00:07:27.6941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T00:07:27.8445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.66,262.47
2025-06-30T00:07:27.8942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:07:28.0446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.79,262.61
2025-06-30T00:07:28.0944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:07:28.2441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.91,262.73
2025-06-30T00:07:28.2938947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:07:28.4447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.03,262.85
2025-06-30T00:07:28.4945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T00:07:28.6438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.14,262.96
2025-06-30T00:07:28.6946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T00:07:28.8440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.23,263.07
2025-06-30T00:07:28.8949609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T00:07:29.0440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.32,263.16
2025-06-30T00:07:29.0938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T00:07:29.2442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T00:07:29.2942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T00:07:29.4439343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T00:07:29.4945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T00:07:29.6440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T00:07:29.6937713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T00:07:29.8441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T00:07:29.8983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T00:07:30.0442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T00:07:30.0942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T00:07:30.2444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T00:07:30.2942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T00:07:30.4440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T00:07:30.4939290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T00:07:30.6441118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T00:07:30.6939429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T00:07:30.8442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T00:07:30.8941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T00:07:31.0443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T00:07:31.0949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T00:07:31.2445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T00:07:31.2943121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T00:07:31.4446044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T00:07:31.4944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.23,263.08
2025-06-30T00:07:31.6447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T00:07:31.6945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.12,262.97
2025-06-30T00:07:31.8438303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T00:07:31.8947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T00:07:32.0439819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T00:07:32.0941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.87,262.72
2025-06-30T00:07:32.2442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T00:07:32.2940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T00:07:32.4440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T00:07:32.4947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T00:07:32.6441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T00:07:32.6938261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.45,262.29
2025-06-30T00:07:32.8441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T00:07:32.8939867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.31,262.15
2025-06-30T00:07:33.0442368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T00:07:33.0940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.17,262.01
2025-06-30T00:07:33.2443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:07:33.2941883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T00:07:33.4446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T00:07:33.4942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.9,261.75
2025-06-30T00:07:33.6444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T00:07:33.6943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:07:33.8447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T00:07:33.8945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T00:07:34.0447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T00:07:34.0946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T00:07:34.2438783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:07:34.2940095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T00:07:34.4447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:07:34.4944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:07:34.6438524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:07:34.6946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T00:07:34.8441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:07:34.8938958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:07:35.0441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:07:35.0940449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T00:07:35.2442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:07:35.2941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:07:35.4439823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:07:35.4938630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:07:35.6441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:07:35.6940028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:07:35.8442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:07:35.8941872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T00:07:36.0440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T00:07:36.0939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:07:36.2442144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.28,261.13
2025-06-30T00:07:36.2939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:07:36.4447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.35,261.18
2025-06-30T00:07:36.4945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:07:36.6439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.43,261.26
2025-06-30T00:07:36.6946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:07:36.8440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.53,261.35
2025-06-30T00:07:36.8939755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:07:37.0448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T00:07:37.0947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:07:37.2440770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.75,261.55
2025-06-30T00:07:37.2940476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:07:37.4439507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.86,261.67
2025-06-30T00:07:37.4946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:07:37.6441026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.97,261.78
2025-06-30T00:07:37.6938192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:07:37.8442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.09,261.9
2025-06-30T00:07:37.8940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:07:38.0442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.2,262.01
2025-06-30T00:07:38.0941032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:07:38.2443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.31,262.13
2025-06-30T00:07:38.2941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T00:07:38.4440266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.42,262.24
2025-06-30T00:07:38.4941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:07:38.6444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.52,262.35
2025-06-30T00:07:38.6943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T00:07:38.8446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.62,262.45
2025-06-30T00:07:38.8944161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T00:07:39.0447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.71,262.55
2025-06-30T00:07:39.0941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T00:07:39.2445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T00:07:39.2943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:07:39.4446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T00:07:39.4944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:07:39.6445897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T00:07:39.6944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T00:07:39.8447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T00:07:39.8945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:07:40.0438705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T00:07:40.0947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:07:40.2441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T00:07:40.2938150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T00:07:40.4447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T00:07:40.4943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T00:07:40.6446999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:07:40.6945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T00:07:40.8439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T00:07:40.8947628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T00:07:41.0440464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T00:07:41.0938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T00:07:41.2441298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:07:41.2939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T00:07:41.4442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:07:41.4941107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T00:07:41.6444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T00:07:41.6942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T00:07:41.8444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T00:07:41.8943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:07:42.0446846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:07:42.0945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T00:07:42.2446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:07:42.2945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T00:07:42.4518410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T00:07:42.4942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T00:07:42.6443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T00:07:42.6941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T00:07:42.8445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T00:07:42.8941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T00:07:43.0445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:07:43.0943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T00:07:43.2446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:07:43.2943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T00:07:43.4447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T00:07:43.4945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:07:43.6446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:07:43.6942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T00:07:43.8446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T00:07:43.8944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T00:07:44.0448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T00:07:44.0946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:07:44.2447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T00:07:44.2944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T00:07:44.4445220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T00:07:44.4942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T00:07:44.6446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:07:44.6945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T00:07:44.8447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:07:44.8946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T00:07:45.0439595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:07:45.0947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:07:45.2441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:07:45.2938380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T00:07:45.4441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:07:45.4939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:07:45.6443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T00:07:45.6942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T00:07:45.8444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:07:45.8943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T00:07:46.0445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:07:46.0943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:07:46.2446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:07:46.2945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:07:46.4443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:07:46.4943278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:07:46.6444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:07:46.6943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T00:07:46.8446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T00:07:46.8944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T00:07:47.0448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T00:07:47.0945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T00:07:47.2440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:07:47.2946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T00:07:47.4440604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T00:07:47.4938652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:07:47.6441491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:07:47.6939610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:07:47.8443341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:07:47.8940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:07:48.0444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:07:48.0943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T00:07:48.2443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T00:07:48.2943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T00:07:48.4442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T00:07:48.4941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T00:07:48.6442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T00:07:48.6942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:07:48.8445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:07:48.8943242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:07:49.0446328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:07:49.0945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T00:07:49.2444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T00:07:49.2942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:07:49.4446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:07:49.4943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T00:07:49.6448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:07:49.6943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:07:49.8447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:07:49.8945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T00:07:50.0448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:07:50.0947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T00:07:50.2444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:07:50.2943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T00:07:50.4442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:07:50.4938929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:07:50.6443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:07:50.6943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:07:50.8445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:07:50.8944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:07:51.0446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:07:51.0943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:07:51.2447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:07:51.2945201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:07:51.4438985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T00:07:51.4946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:07:51.6439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T00:07:51.6938783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:07:51.8441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.41,261.24
2025-06-30T00:07:51.8940611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:07:52.0442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.51,261.33
2025-06-30T00:07:52.0945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:07:52.2447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.62,261.43
2025-06-30T00:07:52.2945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:07:52.4442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.74,261.54
2025-06-30T00:07:52.4940237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:07:52.6443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.86,261.67
2025-06-30T00:07:52.6942219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:07:52.8443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.99,261.79
2025-06-30T00:07:52.8943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:07:53.0446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.11,261.91
2025-06-30T00:07:53.0944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:07:53.2446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.22,262.03
2025-06-30T00:07:53.2943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:07:53.4440181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.33,262.15
2025-06-30T00:07:53.4938401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:07:53.6439293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T00:07:53.6946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:07:53.8442075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.5,262.34
2025-06-30T00:07:53.8938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:07:54.0443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T00:07:54.0941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T00:07:54.2443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T00:07:54.2942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:07:54.4441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T00:07:54.4938147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T00:07:54.6442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:07:54.6943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T00:07:54.8443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:07:54.8941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:07:55.0441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:07:55.0940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:07:55.2442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:07:55.2940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T00:07:55.4443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T00:07:55.4942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T00:07:55.6418094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T00:07:55.6942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T00:07:55.8445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:07:55.8943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:07:56.0447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T00:07:56.0940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:07:56.2447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:07:56.2945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:07:56.4443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T00:07:56.4942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:07:56.6445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T00:07:56.6943097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T00:07:56.8447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:07:56.8944547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:07:57.0448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:07:57.0946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:07:57.2439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:07:57.2947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:07:57.4440389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:07:57.4938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:07:57.6442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:07:57.6938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:07:57.8443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:07:57.8940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:07:58.0447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:07:58.0946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:07:58.2439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T00:07:58.2946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T00:07:58.4446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:07:58.4945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T00:07:58.6438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:07:58.6945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:07:58.8441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:07:58.8947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:07:59.0441030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:07:59.0939841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:07:59.2442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:07:59.2940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:07:59.4443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:07:59.4941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:07:59.6443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:07:59.6943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:07:59.8445953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T00:07:59.8944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T00:08:00.0446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T00:08:00.0939669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:08:00.2442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:08:00.2940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:08:00.4443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:08:00.4940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:08:00.6443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T00:08:00.6943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T00:08:00.8445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:08:00.8943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T00:08:01.0447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T00:08:01.0944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T00:08:01.2447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:08:01.2943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T00:08:01.4448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T00:08:01.4945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:08:01.6438945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:08:01.6946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T00:08:01.8440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:08:01.8938811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T00:08:02.0440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:08:02.0940614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:08:02.2443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:08:02.2940885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T00:08:02.4442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T00:08:02.4940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T00:08:02.6443514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T00:08:02.6941620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:08:02.8444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:08:02.8943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T00:08:03.0445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:08:03.0945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T00:08:03.2447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:08:03.2942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T00:08:03.4446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:08:03.4944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T00:08:03.6447881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:08:03.6945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T00:08:03.8439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:08:03.8946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T00:08:04.0440059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:08:04.0939450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T00:08:04.2440460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:08:04.2938247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T00:08:04.4446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:08:04.4946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T00:08:04.6437745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:08:04.6945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T00:08:04.8446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:08:04.8946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:08:05.0440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:08:05.0939484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:08:05.2442287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:08:05.2941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:08:05.4443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:08:05.4941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:08:05.6444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T00:08:05.6943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:08:05.8445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:08:05.8942939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T00:08:06.0445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:08:06.0944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:08:06.2439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:08:06.2948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:08:06.4440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:08:06.4939395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:08:06.6441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:08:06.6940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:08:06.8442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T00:08:06.8941679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:08:07.0443596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T00:08:07.0941954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:08:07.2445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:08:07.2943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:07.4445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:07.4943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:07.6447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:07.6945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:07.8440364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:07.8946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:08.0441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:08.0939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:08.2442066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:08.2938974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:08:08.4447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T00:08:08.4869815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:08:08.6447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:08:08.6945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:08:08.8439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T00:08:08.8947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:08:09.0440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:08:09.0939193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:08:09.2441491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T00:08:09.2940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T00:08:09.4443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:08:09.4941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:08:09.6443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T00:08:09.6863400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:08:09.8447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.99,261.83
2025-06-30T00:08:09.8944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T00:08:10.0447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.07,261.9
2025-06-30T00:08:10.0946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:08:10.2439194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.16,261.98
2025-06-30T00:08:10.2946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:08:10.4447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.25,262.07
2025-06-30T00:08:10.4945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:08:10.6438873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.35,262.17
2025-06-30T00:08:10.6946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:08:10.8440629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.46,262.27
2025-06-30T00:08:10.8938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T00:08:11.0440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.56,262.37
2025-06-30T00:08:11.0937530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T00:08:11.2442261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.67,262.48
2025-06-30T00:08:11.2897527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T00:08:11.4446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.78,262.59
2025-06-30T00:08:11.4941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:08:11.6444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T00:08:11.6941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T00:08:11.8446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.98,262.8
2025-06-30T00:08:11.8945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T00:08:12.0447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T00:08:12.0937943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T00:08:12.2446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.17,263
2025-06-30T00:08:12.2945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T00:08:12.4443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.25,263.09
2025-06-30T00:08:12.4941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T00:08:12.6445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T00:08:12.6943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T00:08:12.8445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T00:08:12.8945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T00:08:13.0447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T00:08:13.0945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T00:08:13.2447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T00:08:13.2944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:08:13.4439442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:08:13.4947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:08:13.6440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T00:08:13.6940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T00:08:13.8441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T00:08:13.8940077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T00:08:14.0443411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T00:08:14.0941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T00:08:14.2444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T00:08:14.2942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T00:08:14.4440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T00:08:14.4938924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T00:08:14.6442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T00:08:14.6939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T00:08:14.8442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T00:08:14.8941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T00:08:15.0444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T00:08:15.0943777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T00:08:15.2445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T00:08:15.2943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:08:15.4445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T00:08:15.4943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T00:08:15.6448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T00:08:15.6945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T00:08:15.8439195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T00:08:15.8947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T00:08:16.0440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T00:08:16.0939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.64,261.48
2025-06-30T00:08:16.2442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T00:08:16.2938796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T00:08:16.4447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T00:08:16.4946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T00:08:16.6440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T00:08:16.6947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T00:08:16.8441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T00:08:16.8938612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T00:08:17.0443623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T00:08:17.0940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T00:08:17.2443120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:08:17.2941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:08:17.4444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:08:17.4942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:08:17.6446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:08:17.6944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T00:08:17.8446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:08:17.8948231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T00:08:18.0441615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:08:18.0939621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:08:18.2442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:08:18.2944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T00:08:18.4443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T00:08:18.4943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T00:08:18.6445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T00:08:18.6943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:08:18.8446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.53,260.37
2025-06-30T00:08:18.8945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:08:19.0438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T00:08:19.0947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:08:19.2446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.7,260.5
2025-06-30T00:08:19.2942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:08:19.4447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.81,260.6
2025-06-30T00:08:19.4944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:08:19.6447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.94,260.72
2025-06-30T00:08:19.6944642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:08:19.8439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.08,260.85
2025-06-30T00:08:19.8947879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:08:20.0441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.23,261
2025-06-30T00:08:20.0938979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:08:20.2446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.4,261.16
2025-06-30T00:08:20.2947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:08:20.4444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.56,261.33
2025-06-30T00:08:20.4943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:08:20.6439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.73,261.5
2025-06-30T00:08:20.6948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:08:20.8439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.9,261.67
2025-06-30T00:08:20.8864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:08:21.0441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.06,261.84
2025-06-30T00:08:21.0940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:08:21.2443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.22,262
2025-06-30T00:08:21.2941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:08:21.4443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.37,262.16
2025-06-30T00:08:21.4897227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T00:08:21.6445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.51,262.31
2025-06-30T00:08:21.6941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:08:21.8447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.64,262.45
2025-06-30T00:08:21.8944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T00:08:22.0439291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.77,262.58
2025-06-30T00:08:22.0948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:08:22.2441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T00:08:22.2938568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T00:08:22.4446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T00:08:22.4944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T00:08:22.6447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.06,262.9
2025-06-30T00:08:22.6945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T00:08:22.8439528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.14,262.99
2025-06-30T00:08:22.8948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T00:08:23.0440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T00:08:23.0940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T00:08:23.2442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T00:08:23.2940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T00:08:23.4442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T00:08:23.4941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:08:23.6443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T00:08:23.6937532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T00:08:23.8441129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T00:08:23.8940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:08:24.0442707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:08:24.0941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:08:24.2443567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:08:24.2941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:08:24.4442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T00:08:24.4937954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T00:08:24.6443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T00:08:24.6940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T00:08:24.8443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:08:24.8940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T00:08:25.0445148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T00:08:25.0942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T00:08:25.2445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T00:08:25.2941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T00:08:25.4445608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T00:08:25.4944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T00:08:25.6448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T00:08:25.6945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T00:08:25.8439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T00:08:25.8945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T00:08:26.0440925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T00:08:26.0938402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T00:08:26.2441879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T00:08:26.2939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T00:08:26.4440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T00:08:26.4937394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T00:08:26.6442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T00:08:26.6939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T00:08:26.8442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T00:08:26.8940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T00:08:27.0445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T00:08:27.0946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T00:08:27.2440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T00:08:27.2937472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T00:08:27.4441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:08:27.4939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:08:27.6443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:08:27.6940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T00:08:27.8445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T00:08:27.8941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T00:08:28.0446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:08:28.0942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:08:28.2446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T00:08:28.2942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T00:08:28.4442933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T00:08:28.4940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:08:28.6443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T00:08:28.6941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T00:08:28.8445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T00:08:28.8943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T00:08:29.0446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:08:29.0943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T00:08:29.2447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:08:29.2944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:08:29.4440388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:08:29.4938530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T00:08:29.6441057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T00:08:29.6940741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T00:08:29.8442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:08:29.8942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T00:08:30.0440059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:08:30.0938141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:08:30.2440902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:08:30.2939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T00:08:30.4439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:08:30.4943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:08:30.6445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:08:30.6943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:08:30.8447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:08:30.8944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:08:31.0448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:08:31.0947323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:08:31.2439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:08:31.2946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:08:31.4441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:08:31.4938075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:08:31.6449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T00:08:31.6939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T00:08:31.8442960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T00:08:31.8941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:08:32.0444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T00:08:32.0942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:08:32.2443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T00:08:32.2941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:08:32.4440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T00:08:32.4937906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:08:32.6441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.98,261.81
2025-06-30T00:08:32.6939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T00:08:32.8442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T00:08:32.8941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:08:33.0445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.12,261.94
2025-06-30T00:08:33.0941605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T00:08:33.2444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.2,262.02
2025-06-30T00:08:33.2942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T00:08:33.4447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.29,262.11
2025-06-30T00:08:33.4943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:08:33.6447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.39,262.2
2025-06-30T00:08:33.6945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:08:33.8447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.49,262.3
2025-06-30T00:08:33.8943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T00:08:34.0439370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.59,262.4
2025-06-30T00:08:34.0939463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T00:08:34.2443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.69,262.5
2025-06-30T00:08:34.2941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T00:08:34.4440605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.78,262.6
2025-06-30T00:08:34.4947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:08:34.6441654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.87,262.7
2025-06-30T00:08:34.6939033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T00:08:34.8442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.96,262.79
2025-06-30T00:08:34.8940192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:08:35.0439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T00:08:35.0946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T00:08:35.2443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.11,262.96
2025-06-30T00:08:35.2942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T00:08:35.4444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.18,263.03
2025-06-30T00:08:35.4944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T00:08:35.6445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T00:08:35.6945088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T00:08:35.8447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T00:08:35.8946510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T00:08:36.0444821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:08:36.0944071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T00:08:36.2445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T00:08:36.2942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T00:08:36.4443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T00:08:36.4940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T00:08:36.6444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:36.6942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:36.8445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:36.8943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:37.0446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:37.0943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:37.2446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:37.2944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:37.4448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T00:08:37.4945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T00:08:37.6439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T00:08:37.6945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T00:08:37.8441845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T00:08:37.8938569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T00:08:38.0443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T00:08:38.0942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T00:08:38.2444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T00:08:38.2943017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T00:08:38.4441745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T00:08:38.4940161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T00:08:38.6443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T00:08:38.6940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T00:08:38.8443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T00:08:38.8941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T00:08:39.0445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T00:08:39.0943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T00:08:39.2445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T00:08:39.2944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T00:08:39.4447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T00:08:39.4946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T00:08:39.6439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T00:08:39.6948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T00:08:39.8443278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T00:08:39.8943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T00:08:40.0448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T00:08:40.0944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:08:40.2447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T00:08:40.2945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T00:08:40.4445037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T00:08:40.4943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T00:08:40.6446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T00:08:40.6943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T00:08:40.8485297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T00:08:40.8947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.02,262.88
2025-06-30T00:08:41.0439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T00:08:41.0946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T00:08:41.2443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T00:08:41.2938290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T00:08:41.4441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:08:41.4939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T00:08:41.6442110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T00:08:41.6941628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T00:08:41.8443914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T00:08:41.8941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T00:08:42.0445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:08:42.0943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T00:08:42.2445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T00:08:42.2951264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T00:08:42.4443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:08:42.4941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.27,262.12
2025-06-30T00:08:42.6444376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:08:42.6942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T00:08:42.8446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T00:08:42.8944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T00:08:43.0447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:08:43.0946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T00:08:43.2438905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:08:43.2946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T00:08:43.4440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:08:43.4937630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T00:08:43.6442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T00:08:43.6941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T00:08:43.8444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T00:08:43.8942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T00:08:44.0444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:08:44.0943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T00:08:44.2445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:08:44.2944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T00:08:44.4443254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:08:44.4941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:08:44.6444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:08:44.6942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:08:44.8445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T00:08:44.8944097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:08:45.0445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T00:08:45.0944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T00:08:45.2445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.98,261.82
2025-06-30T00:08:45.2945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:08:45.4448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T00:08:45.4945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:08:45.6440450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T00:08:45.6948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T00:08:45.8441166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.21,262.03
2025-06-30T00:08:45.8938721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:08:46.0443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T00:08:46.0939911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:08:46.2442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T00:08:46.2941503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:08:46.4440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T00:08:46.4939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T00:08:46.6443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.59,262.42
2025-06-30T00:08:46.6940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:08:46.8443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.68,262.52
2025-06-30T00:08:46.8942128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T00:08:47.0445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T00:08:47.0942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T00:08:47.2443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T00:08:47.2940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T00:08:47.4443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T00:08:47.4941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:08:47.6445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T00:08:47.6944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T00:08:47.8447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:08:47.8944018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T00:08:48.0443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T00:08:48.0941435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T00:08:48.2443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T00:08:48.2942881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T00:08:48.4442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T00:08:48.4940518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T00:08:48.6443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T00:08:48.6942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T00:08:48.8446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T00:08:48.8941500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T00:08:49.0444478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T00:08:49.0942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T00:08:49.2438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T00:08:49.2946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T00:08:49.4439947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T00:08:49.4938501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:08:49.6441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T00:08:49.6939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T00:08:49.8441471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T00:08:49.8941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T00:08:50.0441922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T00:08:50.0939935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T00:08:50.2443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:08:50.2944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T00:08:50.4443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T00:08:50.4942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T00:08:50.6445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T00:08:50.6944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T00:08:50.8446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T00:08:50.8945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T00:08:51.0446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T00:08:51.0945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.13,262.99
2025-06-30T00:08:51.2448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T00:08:51.2945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T00:08:51.4439345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T00:08:51.4940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T00:08:51.6443183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:08:51.6942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T00:08:51.8445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T00:08:51.8942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.84,262.69
2025-06-30T00:08:52.0445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T00:08:52.0944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T00:08:52.2447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:08:52.2943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T00:08:52.4444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:08:52.4943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T00:08:52.6445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T00:08:52.6942477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T00:08:52.8446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:08:52.8944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T00:08:53.0448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T00:08:53.0945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T00:08:53.2438833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:08:53.2937920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T00:08:53.4442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:08:53.4940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T00:08:53.6443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:08:53.6941315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T00:08:53.8443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T00:08:53.8942620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T00:08:54.0444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T00:08:54.0944511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T00:08:54.2446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:08:54.2943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T00:08:54.4443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:08:54.4940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:08:54.6444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:08:54.6942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T00:08:54.8445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:08:54.8943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:08:55.0446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:08:55.0945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:08:55.2446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T00:08:55.2945396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T00:08:55.4439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:08:55.4946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:08:55.6439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:08:55.6947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:08:55.8441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:08:55.8939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T00:08:56.0442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T00:08:56.0942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:08:56.2442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:08:56.2945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:08:56.4444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:08:56.4942017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:08:56.6447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:08:56.6942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:08:56.8446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T00:08:56.8944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:08:57.0448115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:08:57.0942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:08:57.2441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T00:08:57.2939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:08:57.4443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T00:08:57.4941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:08:57.6445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T00:08:57.6942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:08:57.8445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.72,261.55
2025-06-30T00:08:57.8944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:08:58.0448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.82,261.65
2025-06-30T00:08:58.0944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:08:58.2447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.93,261.76
2025-06-30T00:08:58.2944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:08:58.4444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.05,261.87
2025-06-30T00:08:58.4942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T00:08:58.6446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.18,262
2025-06-30T00:08:58.6943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:08:58.8447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T00:08:58.8944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T00:08:59.0438609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T00:08:59.0947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:08:59.2440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.56,262.38
2025-06-30T00:08:59.2937841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:08:59.4441788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T00:08:59.4939664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:08:59.6442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.79,262.62
2025-06-30T00:08:59.6942037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:08:59.8444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T00:08:59.8941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:09:00.0444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T00:09:00.0946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T00:09:00.2439290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T00:09:00.2946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T00:09:00.4447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T00:09:00.4945765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T00:09:00.6447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T00:09:00.6945960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T00:09:00.8440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T00:09:00.8948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T00:09:01.0441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:09:01.0940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T00:09:01.2442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T00:09:01.2939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T00:09:01.4443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T00:09:01.4941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T00:09:01.6445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T00:09:01.6943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T00:09:01.8446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T00:09:01.8944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T00:09:02.0448123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:09:02.0945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T00:09:02.2448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T00:09:02.2942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T00:09:02.4441026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T00:09:02.4939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T00:09:02.6442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:09:02.6940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T00:09:02.8443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T00:09:02.8942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T00:09:03.0445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T00:09:03.0944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T00:09:03.2446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T00:09:03.2943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.13,261.97
2025-06-30T00:09:03.4446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:09:03.4946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.03,261.87
2025-06-30T00:09:03.6447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:09:03.6947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T00:09:03.8439871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:09:03.8947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T00:09:04.0441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:09:04.0940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T00:09:04.2442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:09:04.2939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T00:09:04.4439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T00:09:04.4939097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T00:09:04.6440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:09:04.6938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.6,261.46
2025-06-30T00:09:04.8443431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:09:04.8940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:09:05.0444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:09:05.0942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:09:05.2439760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T00:09:05.2947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:09:05.4441697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:09:05.4938678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:09:05.6441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:09:05.6939748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:09:05.8442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:09:05.8944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:09:06.0440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:09:06.0939692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T00:09:06.2441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:09:06.2938490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:09:06.4448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:09:06.4945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:09:06.6439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:09:06.6946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:09:06.8441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:09:06.8942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:09:07.0445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:09:07.0943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:09:07.2445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:09:07.2942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:09:07.4447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:09:07.4944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:09:07.6447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:09:07.6945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:09:07.8440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T00:09:07.8946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:09:08.0439355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:09:08.0947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:09:08.2440594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:09:08.2943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:09:08.4442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T00:09:08.4941851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:09:08.6444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T00:09:08.6943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:09:08.8446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T00:09:08.8943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:09:09.0448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T00:09:09.0946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:09:09.2438860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T00:09:09.2947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:09:09.4440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T00:09:09.4939306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:09:09.6441669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T00:09:09.6939445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:09:09.8442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T00:09:09.8940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T00:09:10.0444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T00:09:10.0942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:09:10.2444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T00:09:10.2944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:09:10.4444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T00:09:10.4942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:09:10.6446515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T00:09:10.6943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:09:10.8448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T00:09:10.8946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T00:09:11.0448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:09:11.0946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:09:11.2439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:09:11.2947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:09:11.4440710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:09:11.4938403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:09:11.6441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:09:11.6940078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:09:11.8442536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:09:11.8940738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:09:12.0448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:09:12.0942385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:09:12.2444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T00:09:12.2943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T00:09:12.4443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T00:09:12.4939521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:09:12.6442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:09:12.6941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T00:09:12.8444984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:09:12.8942363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:09:13.0445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:09:13.0941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:09:13.2446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:09:13.2943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T00:09:13.4447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T00:09:13.4945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:09:13.6439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:09:13.6946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:09:13.8440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:09:13.8938981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:09:14.0441947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:09:14.0940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:09:14.2442605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:09:14.2939785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:09:14.4440022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:09:14.4937839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:09:14.6441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:09:14.6939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:09:14.8442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:09:14.8947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:09:15.0445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:09:15.0943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:09:15.2445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:09:15.2940895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:09:15.4443256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:09:15.4941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:09:15.6445608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:09:15.6942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T00:09:15.8446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:09:15.8944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:09:16.0446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:09:16.0943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:09:16.2448586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T00:09:16.2945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:09:16.4444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:09:16.4943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:09:16.6445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:09:16.6944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:16.8447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:16.8945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:17.0447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:17.0945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:17.2444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:17.2943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:09:17.4445381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T00:09:17.4944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:09:17.6439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T00:09:17.6946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T00:09:17.8440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T00:09:17.8938781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:09:18.0441410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:09:18.0981334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T00:09:18.2443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:09:18.2941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:09:18.4440887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:09:18.4939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:09:18.6441566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:09:18.6939678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:09:18.8442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:09:18.8940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:09:19.0443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:09:19.0942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:09:19.2444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T00:09:19.2942353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T00:09:19.4444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T00:09:19.4943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:09:19.6448091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.89,261.73
2025-06-30T00:09:19.6945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:09:19.8438455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T00:09:19.8947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T00:09:20.0439474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.98,261.82
2025-06-30T00:09:20.0949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:09:20.2440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T00:09:20.2938038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:09:20.4448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T00:09:20.4946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:09:20.6439005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T00:09:20.6948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T00:09:20.8440103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T00:09:20.8939395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T00:09:21.0441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T00:09:21.0941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T00:09:21.2443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T00:09:21.2941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:09:21.4444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:09:21.4941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:09:21.6445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:09:21.6942808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:09:21.8446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:09:21.8949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T00:09:22.0447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T00:09:22.0945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T00:09:22.2438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:09:22.2946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:09:22.4444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T00:09:22.4943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T00:09:22.6446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:09:22.6943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T00:09:22.8447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:09:22.8946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:09:23.0448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:09:23.0945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:09:23.2439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T00:09:23.2944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:09:23.4446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:09:23.4946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:09:23.6448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:09:23.6946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:09:23.8440295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:09:23.8947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:09:24.0446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T00:09:24.0946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T00:09:24.2447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:09:24.2944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:09:24.4442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:09:24.4942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:09:24.6444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:09:24.6942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:09:24.8445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:09:24.8944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:09:25.0442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:09:25.0940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:09:25.2445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:09:25.2943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:09:25.4447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:09:25.4944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:09:25.6447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:09:25.6945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:09:25.8439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:09:25.8947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:09:26.0440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:09:26.0939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:09:26.2441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:09:26.2938506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:09:26.4439489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:09:26.4946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T00:09:26.6440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:09:26.6937773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:09:26.8441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:09:26.8940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:09:27.0443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:09:27.0940682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:09:27.2443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:09:27.2942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:09:27.4445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:09:27.4944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:09:27.6444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:09:27.6943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:09:27.8447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:09:27.8945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:09:28.0448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:09:28.0946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:09:28.2440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:09:28.2946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:09:28.4445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T00:09:28.4943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:09:28.6445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:09:28.6944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:09:28.8447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T00:09:28.8946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:09:29.0439156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.44,261.29
2025-06-30T00:09:29.0942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:09:29.2444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T00:09:29.2943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:09:29.4445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T00:09:29.4941950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:09:29.6446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.59,261.43
2025-06-30T00:09:29.6944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:09:29.8447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T00:09:29.8945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:09:30.0439938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.7,261.54
2025-06-30T00:09:30.0948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:09:30.2439411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T00:09:30.2945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:09:30.4440032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.8,261.64
2025-06-30T00:09:30.4946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:09:30.6440505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T00:09:30.6938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:09:30.8442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T00:09:30.8944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T00:09:31.0446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T00:09:31.0941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T00:09:31.2446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T00:09:31.2944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:09:31.4442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T00:09:31.4940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T00:09:31.6443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:09:31.6941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:09:31.8444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T00:09:31.8943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:09:32.0446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:09:32.0943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:09:32.2446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:09:32.2944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:09:32.4445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:09:32.4942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:09:32.6447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:09:32.6943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T00:09:32.8447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:09:32.8945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:09:33.0438244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:09:33.0948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T00:09:33.2440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:09:33.2938577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:09:33.4441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:09:33.4939092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T00:09:33.6442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:09:33.6940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:09:33.8443256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:09:33.8940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T00:09:34.0443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:09:34.0941744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:09:34.2443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:09:34.2943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:09:34.4441000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:09:34.4939513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:09:34.6441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:09:34.6939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:09:34.8440006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T00:09:34.8939446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T00:09:35.0442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T00:09:35.0940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:09:35.2443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T00:09:35.2940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:09:35.4443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:09:35.4942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:09:35.6443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:09:35.6943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:09:35.8446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:09:35.8943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T00:09:36.0447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:09:36.0946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:09:36.2447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:09:36.2945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:09:36.4445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T00:09:36.4942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:09:36.6445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:09:36.6943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:09:36.8445990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:09:36.8945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:09:37.0447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:09:37.0946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:09:37.2439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:09:37.2947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:09:37.4440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:09:37.4937861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:09:37.6440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T00:09:37.6939471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:09:37.8442664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T00:09:37.8942698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:09:38.0443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T00:09:38.0942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:09:38.2443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:09:38.2942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:09:38.4440690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:09:38.4938675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:09:38.6441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T00:09:38.6939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:09:38.8443254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:09:38.8941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:09:39.0443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T00:09:39.0941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:09:39.2445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T00:09:39.2942974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:09:39.4446525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:09:39.4943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:09:39.6447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T00:09:39.6945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:09:39.8438596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T00:09:39.8947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:09:40.0440193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T00:09:40.0939014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T00:09:40.2440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:09:40.2939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:09:40.4445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T00:09:40.4945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:09:40.6439495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T00:09:40.6946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:09:40.8439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:09:40.8948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:09:41.0441558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:09:41.0938694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:09:41.2442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:09:41.2940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:09:41.4443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:09:41.4941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:09:41.6443669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:09:41.6942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:09:41.8445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:09:41.8944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:09:42.0447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:09:42.0944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:09:42.2447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:09:42.2946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:09:42.4444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:09:42.4943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T00:09:42.6445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:09:42.6943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T00:09:42.8446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T00:09:42.8945501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T00:09:43.0445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:09:43.0942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:09:43.2446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:09:43.2943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T00:09:43.4446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:09:43.4945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T00:09:43.6447181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:09:43.6945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:09:43.8439618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:09:43.8946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T00:09:44.0440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:09:44.0948203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T00:09:44.2441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:09:44.2938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T00:09:44.4447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:09:44.4946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:09:44.6440887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:09:44.6947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T00:09:44.8441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:09:44.8939955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T00:09:45.0445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:09:45.0942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:09:45.2445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:09:45.2942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T00:09:45.4447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:09:45.4944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T00:09:45.6445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:09:45.7000219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T00:09:45.8439282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T00:09:45.8943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T00:09:46.0446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:09:46.0946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T00:09:46.2440610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:09:46.2944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T00:09:46.4443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:09:46.4940545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:09:46.6444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:09:46.6941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:09:46.8445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:09:46.8942244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:09:47.0447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:09:47.0944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:09:47.2442852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:09:47.2942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:09:47.4445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:09:47.4942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T00:09:47.6446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:09:47.6942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:09:47.8447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:09:47.8945821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:09:48.0438541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:09:48.0947937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:09:48.2441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:09:48.2948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T00:09:48.4446544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:09:48.4943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:09:48.6447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:09:48.6943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:09:48.8447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:09:48.8946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:09:49.0440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T00:09:49.0944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:09:49.2445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:09:49.2947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:09:49.4440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:09:49.4939168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:09:49.6442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:09:49.6941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:09:49.8442828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:09:49.8941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:09:50.0444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:09:50.0943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:09:50.2444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:09:50.2943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:09:50.4442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:09:50.4941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:09:50.6443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:09:50.6940655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:09:50.8443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:09:50.8943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:09:51.0447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:09:51.0944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:09:51.2446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:09:51.2944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:09:51.4443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:09:51.4941222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T00:09:51.6443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:09:51.6944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:09:51.8445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T00:09:51.8942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:09:52.0446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:09:52.0945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:09:52.2447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:09:52.2945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T00:09:52.4445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:09:52.4944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:09:52.6438958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:09:52.6947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T00:09:52.8440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:09:52.8938111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:09:53.0442466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:09:53.0939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:09:53.2442958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T00:09:53.2940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T00:09:53.4443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T00:09:53.4943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T00:09:53.6446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:09:53.6945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T00:09:53.8448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:09:53.8946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T00:09:54.0439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T00:09:54.0949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:09:54.2440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T00:09:54.2938205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T00:09:54.4447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T00:09:54.4945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T00:09:54.6449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T00:09:54.6946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:09:54.8439785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T00:09:54.8947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:09:55.0440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T00:09:55.0938887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:09:55.2443007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.33,260.17
2025-06-30T00:09:55.2942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:09:55.4445696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T00:09:55.4943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T00:09:55.6446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T00:09:55.6943790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:09:55.8447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T00:09:55.8945723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T00:09:56.0439057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.52,260.37
2025-06-30T00:09:56.0946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:09:56.2440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:09:56.2948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:09:56.4447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:09:56.4944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:09:56.6448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:09:56.6945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:09:56.8439859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T00:09:56.8947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:09:57.0439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:09:57.0938781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:09:57.2441520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T00:09:57.2939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:09:57.4442418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:09:57.4941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T00:09:57.6443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T00:09:57.6942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:09:57.8445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:09:57.8942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T00:09:58.0445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T00:09:58.0944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T00:09:58.2447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T00:09:58.2944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T00:09:58.4443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T00:09:58.4941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T00:09:58.6444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T00:09:58.6942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:09:58.8446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T00:09:58.8943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T00:09:59.0446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T00:09:59.0944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T00:09:59.2447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T00:09:59.2944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T00:09:59.4439418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T00:09:59.4946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T00:09:59.6440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T00:09:59.6938204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:09:59.8447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T00:09:59.8943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T00:10:00.0447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T00:10:00.0945917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T00:10:00.2447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T00:10:00.2944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T00:10:00.4443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T00:10:00.4942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:10:00.6445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:10:00.6942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:10:00.8446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:10:00.8946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T00:10:01.0448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T00:10:01.0905888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T00:10:01.2438874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T00:10:01.2947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T00:10:01.4441789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T00:10:01.4938474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T00:10:01.6441511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T00:10:01.6939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:10:01.8442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T00:10:01.8942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T00:10:02.0444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T00:10:02.0943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T00:10:02.2444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T00:10:02.2945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:10:02.4443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T00:10:02.4941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T00:10:02.6444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T00:10:02.6960821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T00:10:02.8446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T00:10:02.8944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:10:03.0447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T00:10:03.0947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:10:03.2448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T00:10:03.2946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:10:03.4439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T00:10:03.4946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T00:10:03.6441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T00:10:03.6939779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:10:03.8441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T00:10:03.8940907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:10:04.0444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:10:04.0940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:10:04.2445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T00:10:04.2942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:10:04.4440249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T00:10:04.4947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:10:04.6440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:10:04.6938783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:04.8441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:10:04.8944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:10:05.0446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:10:05.0946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:10:05.2446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:10:05.2944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:10:05.4438559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:05.4946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:05.6440018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:10:05.6938290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:10:05.8440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:10:05.8939183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T00:10:06.0447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.0946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.2442082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.2940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.4446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.4946002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.6439551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.6946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:06.8441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T00:10:06.8938698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:10:07.0442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:10:07.0940315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:10:07.2442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:10:07.2941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:07.4443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:07.4941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:07.6444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:07.6944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:07.8447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:07.8945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:08.0448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:10:08.0945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:10:08.2439112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:10:08.2945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T00:10:08.4447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:10:08.4944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:10:08.6439535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:10:08.6947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:10:08.8441170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:10:08.8938555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:10:09.0447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:10:09.0946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:10:09.2439036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T00:10:09.2948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:10:09.4441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:10:09.4939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:09.6442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:09.6940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:09.8443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:09.8940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:10.0444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:10:10.0943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:10:10.2444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:10:10.2943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:10:10.4442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:10:10.4941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:10:10.6443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T00:10:10.6941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:10:10.8445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T00:10:10.8943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:11.0445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T00:10:11.0944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T00:10:11.2448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:10:11.2945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:10:11.4448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T00:10:11.4946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:10:11.6439290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:10:11.6945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:10:11.8440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:10:11.8938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:10:12.0442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:10:12.0939789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:10:12.2443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:10:12.2941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:10:12.4442191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:10:12.4940270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:10:12.6443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:10:12.6940249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:10:12.8443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:10:12.8941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:10:13.0444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:10:13.0944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:10:13.2445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:10:13.2943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T00:10:13.4447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:10:13.4944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T00:10:13.6438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:10:13.6947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:10:13.8440501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:10:13.8938540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:10:14.0441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:10:14.0940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:10:14.2442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:10:14.2941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:10:14.4439128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:10:14.4946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:14.6439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:14.6937969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:14.8441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:10:14.8940021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:10:15.0442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:10:15.0940825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:10:15.2444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.2942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.4445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.4943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.6446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.6944825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.8447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:10:15.8946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:10:16.0448430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:10:16.0946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:10:16.2440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.2948007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.4444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.4943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.6445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.6945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.8446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:16.8947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:17.0442519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:17.0940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:10:17.2442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:10:17.2941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T00:10:17.4443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T00:10:17.4942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:10:17.6445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T00:10:17.6941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:10:17.8447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:10:17.8945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T00:10:18.0446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T00:10:18.0944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T00:10:18.2448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:10:18.2945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:10:18.4444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:10:18.4942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T00:10:18.6445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T00:10:18.6943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T00:10:18.8447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:10:18.8946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:10:19.0449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:10:19.0945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T00:10:19.2439339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:10:19.2946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T00:10:19.4440182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:10:19.4938679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T00:10:19.6441908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:10:19.6939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T00:10:19.8442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:10:19.8940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:10:20.0443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:10:20.0941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:10:20.2442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:10:20.2944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:10:20.4442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:10:20.4943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:10:20.6444295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:10:20.6942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:10:20.8445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:10:20.8945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:10:21.0447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:10:21.0945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:10:21.2448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:10:21.2946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:10:21.4443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:10:21.4941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:10:21.6442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:10:21.6942187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:10:21.8445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T00:10:21.8945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:10:22.0438544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:10:22.0942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T00:10:22.2447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:10:22.2943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T00:10:22.4443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:10:22.4940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:10:22.6443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:10:22.6942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:10:22.8447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:10:22.8943477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:10:23.0446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:10:23.0946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:10:23.2447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:10:23.2945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:10:23.4439163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:10:23.4947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:10:23.6440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T00:10:23.6939642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:10:23.8442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T00:10:23.8940118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:10:24.0444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:10:24.0941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T00:10:24.2444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:10:24.2942624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:10:24.4442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:10:24.4941821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:10:24.6442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:10:24.6942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:10:24.8446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:10:24.8942785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:10:25.0445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:10:25.0944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:10:25.2447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:10:25.2944367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T00:10:25.4447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:10:25.4945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T00:10:25.6439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T00:10:25.6948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T00:10:25.8440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:10:25.8945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:26.0448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:10:26.0946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:10:26.2448959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:10:26.2946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:26.4446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:26.4939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:26.6443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:26.6941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:26.8444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:26.8953634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:27.0446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:10:27.0943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:10:27.2447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:27.2945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:27.4448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:27.4944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:27.6439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:27.6946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:27.8440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:27.8938053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:28.0442246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:28.0939731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:28.2442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:10:28.2940611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:10:28.4440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T00:10:28.4944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T00:10:28.6439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T00:10:28.6947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T00:10:28.8440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T00:10:28.8938429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:10:29.0441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:10:29.0940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:10:29.2442640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:10:29.2940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:10:29.4443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:10:29.4941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:10:29.6444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:10:29.6943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:10:29.8445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:10:29.8944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:10:30.0447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:10:30.0945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:10:30.2448961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T00:10:30.2945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:10:30.4444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:30.4939211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:10:30.6443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:10:30.6939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:10:30.8443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T00:10:30.8942106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:10:31.0444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T00:10:31.0943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:10:31.2445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T00:10:31.2902179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T00:10:31.4446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:10:31.4944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:10:31.6446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:10:31.6945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T00:10:31.8445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T00:10:31.8945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:10:32.0448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T00:10:32.0946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:10:32.2439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:10:32.2946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:10:32.4446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:10:32.4945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T00:10:32.6448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:10:32.6943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:10:32.8447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:10:32.8947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:10:33.0439946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:10:33.0947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T00:10:33.2440464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T00:10:33.2939535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T00:10:33.4441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:10:33.4942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:10:33.6441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:10:33.6940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:10:33.8443087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T00:10:33.8942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T00:10:34.0441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T00:10:34.0939795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T00:10:34.2442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:10:34.2939758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:10:34.4448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T00:10:34.4946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:10:34.6444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T00:10:34.6942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T00:10:34.8447664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T00:10:34.8946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T00:10:35.0440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T00:10:35.0947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T00:10:35.2446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T00:10:35.2944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T00:10:35.4447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T00:10:35.4945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T00:10:35.6439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T00:10:35.6947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T00:10:35.8440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T00:10:35.8937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T00:10:36.0441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T00:10:36.0939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T00:10:36.2442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T00:10:36.2940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T00:10:36.4439671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T00:10:36.4948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T00:10:36.6440929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T00:10:36.6938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T00:10:36.8441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T00:10:36.8940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T00:10:37.0443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T00:10:37.0941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T00:10:37.2444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T00:10:37.2942229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T00:10:37.4445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T00:10:37.4943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T00:10:37.6447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T00:10:37.6944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T00:10:37.8439614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T00:10:37.8947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T00:10:38.0441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T00:10:38.0939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T00:10:38.2443043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T00:10:38.2940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T00:10:38.4447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T00:10:38.4881667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T00:10:38.6439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T00:10:38.6945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T00:10:38.8440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T00:10:38.8938093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T00:10:39.0442826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T00:10:39.0939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T00:10:39.2442522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T00:10:39.2942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T00:10:39.4443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T00:10:39.4942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T00:10:39.6446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T00:10:39.6944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T00:10:39.8447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T00:10:39.8907044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T00:10:40.0448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T00:10:40.0950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T00:10:40.2439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T00:10:40.2946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T00:10:40.4445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T00:10:40.4944166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:10:40.6448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T00:10:40.6944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:10:40.8448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T00:10:40.8946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T00:10:41.0440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T00:10:41.0948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T00:10:41.2441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T00:10:41.2939079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:10:41.4441638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T00:10:41.4940885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T00:10:41.6443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T00:10:41.6941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:10:41.8446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T00:10:41.8943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T00:10:42.0445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T00:10:42.0944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T00:10:42.2446582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T00:10:42.2944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:10:42.4443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:10:42.4941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T00:10:42.6445804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T00:10:42.6944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:10:42.8451300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T00:10:42.8945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T00:10:43.0447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:10:43.0945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T00:10:43.2440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T00:10:43.2945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:10:43.4440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T00:10:43.4937801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T00:10:43.6442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T00:10:43.6940644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:10:43.8442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T00:10:43.8940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:10:44.0443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:10:44.0942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:10:44.2443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:10:44.2943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:10:44.4442379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:10:44.4939792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:10:44.6443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:10:44.6942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:10:44.8444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:10:44.8942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T00:10:45.0445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:10:45.0944573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:10:45.2446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:10:45.2944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T00:10:45.4447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:10:45.4945634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:10:45.6439212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:10:45.6945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:10:45.8440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T00:10:45.8939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T00:10:46.0442171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T00:10:46.0940275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:10:46.2442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T00:10:46.2940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T00:10:46.4439557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T00:10:46.4946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T00:10:46.6441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T00:10:46.6939210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T00:10:46.8441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T00:10:46.8941389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T00:10:47.0440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T00:10:47.0938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T00:10:47.2442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T00:10:47.2939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T00:10:47.4444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.34,259.31
2025-06-30T00:10:47.4941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T00:10:47.6444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.24,259.21
2025-06-30T00:10:47.6942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T00:10:47.8445666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T00:10:47.8944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T00:10:48.0446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T00:10:48.0945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T00:10:48.2447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.95,258.92
2025-06-30T00:10:48.2945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T00:10:48.4444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.87,258.83
2025-06-30T00:10:48.4941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T00:10:48.6446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.79,258.75
2025-06-30T00:10:48.6944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T00:10:48.8446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.74,258.67
2025-06-30T00:10:48.8945494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T00:10:49.0538546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T00:10:49.0947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T00:10:49.2440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T00:10:49.2938856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T00:10:49.4441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T00:10:49.4939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T00:10:49.6442741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T00:10:49.6940114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T00:10:49.8443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T00:10:49.8945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T00:10:50.0448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T00:10:50.0946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T00:10:50.2439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T00:10:50.2947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T00:10:50.4446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.94,258.77
2025-06-30T00:10:50.4943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T00:10:50.6447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T00:10:50.6945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T00:10:50.8548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.13,258.95
2025-06-30T00:10:50.8948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T00:10:51.0440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.24,259.05
2025-06-30T00:10:51.0947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T00:10:51.2440620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.35,259.16
2025-06-30T00:10:51.2939100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T00:10:51.4443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.47,259.27
2025-06-30T00:10:51.4945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T00:10:51.6440124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.58,259.39
2025-06-30T00:10:51.6946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:10:51.8439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T00:10:51.8938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T00:10:52.0440770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T00:10:52.0940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T00:10:52.2442071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T00:10:52.2940156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:10:52.4539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.97,259.79
2025-06-30T00:10:52.4947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T00:10:52.6440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T00:10:52.6939387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:10:52.8441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T00:10:52.8939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:10:53.0443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T00:10:53.0940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:10:53.2444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T00:10:53.2943013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T00:10:53.4447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T00:10:53.4945857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:10:53.6538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:10:53.6948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:10:53.8440674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:10:53.8939026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:10:54.0441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T00:10:54.0939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:10:54.2444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:10:54.2943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:10:54.4442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:10:54.4939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T00:10:54.6442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:10:54.6941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T00:10:54.8446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T00:10:54.8942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:10:55.0445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T00:10:55.0943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:10:55.2447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:10:55.2943229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:10:55.4447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T00:10:55.4946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T00:10:55.6548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T00:10:55.6945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T00:10:55.8440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T00:10:55.8938653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T00:10:56.0442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T00:10:56.0939837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T00:10:56.2447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:10:56.2946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:10:56.4443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:10:56.4943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T00:10:56.6445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:56.6944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T00:10:56.8446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T00:10:56.8960302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.0447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.0945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.2539150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.2946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.4539665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.4945730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.6440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:10:57.6939163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T00:10:57.8441395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T00:10:57.8938762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T00:10:58.0443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T00:10:58.1034182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T00:10:58.2442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T00:10:58.2941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T00:10:58.4444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T00:10:58.4938906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T00:10:58.6444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T00:10:58.6943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T00:10:58.8445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T00:10:58.8943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T00:10:59.0446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T00:10:59.0944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T00:10:59.2447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T00:10:59.2945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T00:10:59.4538914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T00:10:59.4946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T00:10:59.6440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T00:10:59.6938784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T00:10:59.8441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T00:10:59.8939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T00:11:00.0442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T00:11:00.0940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T00:11:00.2443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T00:11:00.2941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T00:11:00.4445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T00:11:00.4939085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T00:11:00.6480796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T00:11:00.6939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T00:11:00.8443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T00:11:00.8940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T00:11:01.0443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T00:11:01.0940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T00:11:01.2445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:11:01.2948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:11:01.4447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T00:11:01.4945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T00:11:01.6547855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T00:11:01.6947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T00:11:01.8446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T00:11:01.8944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T00:11:02.0540261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T00:11:02.0940454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T00:11:02.2442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T00:11:02.2939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T00:11:02.4448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T00:11:02.4941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T00:11:02.6444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T00:11:02.6942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T00:11:02.8446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T00:11:02.8944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T00:11:03.0448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T00:11:03.0944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T00:11:03.2447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T00:11:03.2945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T00:11:03.4539427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T00:11:03.4946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T00:11:03.6540594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T00:11:03.6939253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T00:11:03.8442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T00:11:03.8940248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T00:11:04.0443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T00:11:04.0943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T00:11:04.2443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T00:11:04.2943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T00:11:04.4445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T00:11:04.4939717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T00:11:04.6442418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T00:11:04.6940280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T00:11:04.8443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T00:11:04.8942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:11:05.0445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T00:11:05.0943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:11:05.2445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:11:05.2942513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:11:05.4446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T00:11:05.4944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:11:05.6447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T00:11:05.6945421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:11:05.8538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T00:11:05.8947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:11:06.0540302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T00:11:06.0938524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:11:06.2541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T00:11:06.2939915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:11:06.4442974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:11:06.4946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:11:06.6539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T00:11:06.6946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T00:11:06.8540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T00:11:06.8939074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:11:07.0541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:11:07.0940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:11:07.2443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:11:07.2941068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T00:11:07.4445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:11:07.4944580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:11:07.6445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:11:07.6943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:11:07.8446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T00:11:07.8945049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:11:08.0447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:11:08.0947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T00:11:08.2547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:11:08.2938661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:11:08.4546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T00:11:08.4945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T00:11:08.6442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:11:08.6941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:11:08.8443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T00:11:08.8940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:11:09.0446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T00:11:09.0944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T00:11:09.2447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T00:11:09.2944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T00:11:09.4450550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T00:11:09.4945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:11:09.6539602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T00:11:09.6947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T00:11:09.8540434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T00:11:09.8938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T00:11:10.0543308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T00:11:10.0940187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T00:11:10.2443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T00:11:10.2942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T00:11:10.4443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T00:11:10.4939023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T00:11:10.6542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T00:11:10.6940876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T00:11:10.8443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T00:11:10.8941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T00:11:11.0550041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T00:11:11.0947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T00:11:11.2539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T00:11:11.2939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T00:11:11.4541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T00:11:11.4939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T00:11:11.6443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T00:11:11.6941722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T00:11:11.8445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T00:11:11.8941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T00:11:12.0446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T00:11:12.0942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T00:11:12.2445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T00:11:12.2943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T00:11:12.4448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T00:11:12.4941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T00:11:12.6444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T00:11:12.6942229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T00:11:12.8445738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T00:11:12.8943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T00:11:13.0447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T00:11:13.0943044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T00:11:13.2445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T00:11:13.2943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T00:11:13.4446565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T00:11:13.4945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T00:11:13.6447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T00:11:13.6945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T00:11:13.8539877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.64,259.47
2025-06-30T00:11:13.8947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T00:11:14.0541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.78,259.59
2025-06-30T00:11:14.0939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T00:11:14.2541875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.93,259.73
2025-06-30T00:11:14.2940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T00:11:14.4543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.08,259.88
2025-06-30T00:11:14.4941216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T00:11:14.6445000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.24,260.04
2025-06-30T00:11:14.6944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T00:11:14.8445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.41,260.19
2025-06-30T00:11:14.8944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T00:11:15.0447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.57,260.36
2025-06-30T00:11:15.0945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:11:15.2448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.73,260.52
2025-06-30T00:11:15.2946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:11:15.4539222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.88,260.67
2025-06-30T00:11:15.4946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:11:15.6540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.03,260.83
2025-06-30T00:11:15.6938498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:11:15.8541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.16,260.97
2025-06-30T00:11:15.8941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:11:16.0444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.28,261.1
2025-06-30T00:11:16.0941942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:11:16.2443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.39,261.21
2025-06-30T00:11:16.2942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:11:16.4445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.47,261.3
2025-06-30T00:11:16.4938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:11:16.6541136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T00:11:16.6939452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:11:16.8542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T00:11:16.8940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T00:11:17.0444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:11:17.0942802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T00:11:17.2445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T00:11:17.2943559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:11:17.4445594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:11:17.4943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:11:17.6446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:11:17.6944566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:11:17.8549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:11:17.8947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T00:11:18.0539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:11:18.0948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T00:11:18.2540365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:11:18.2939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T00:11:18.4543062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T00:11:18.4945561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.2,261.04
2025-06-30T00:11:18.6448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:11:18.6944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T00:11:18.8538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T00:11:18.8948416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T00:11:19.0541706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T00:11:19.0944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.82,260.65
2025-06-30T00:11:19.2447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T00:11:19.2942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T00:11:19.4444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T00:11:19.4942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T00:11:19.6445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T00:11:19.6943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T00:11:19.8446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T00:11:19.8946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T00:11:20.0540809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T00:11:20.0939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T00:11:20.2541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T00:11:20.2940404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T00:11:20.4542234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T00:11:20.4946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T00:11:20.6539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T00:11:20.6942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T00:11:20.8448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T00:11:20.8945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T00:11:21.0538558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T00:11:21.0946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T00:11:21.2540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T00:11:21.2938005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T00:11:21.4446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T00:11:21.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T00:11:21.6444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.1,259.04
2025-06-30T00:11:21.6942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T00:11:21.8445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.05,258.98
2025-06-30T00:11:21.8943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T00:11:22.0528411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T00:11:22.0944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T00:11:22.2447303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T00:11:22.2945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T00:11:22.4539118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T00:11:22.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T00:11:22.6447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T00:11:22.6943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T00:11:22.8538499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T00:11:22.8947063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T00:11:23.0540076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T00:11:23.0939058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T00:11:23.2542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T00:11:23.2939319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.2,259.14
2025-06-30T00:11:23.4539187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T00:11:23.4946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.26,259.2
2025-06-30T00:11:23.6540169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T00:11:23.6939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T00:11:23.8541059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T00:11:23.8940365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T00:11:24.0542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T00:11:24.0942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T00:11:24.2446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T00:11:24.2943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T00:11:24.4543193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T00:11:24.4947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T00:11:24.6539259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T00:11:24.6938117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T00:11:24.8542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T00:11:24.8940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T00:11:25.0446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T00:11:25.0945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:11:25.2447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:11:25.2947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T00:11:25.4547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T00:11:25.4946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T00:11:25.6445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T00:11:25.6945171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T00:11:25.8447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T00:11:25.8945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:11:26.0574416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T00:11:26.0946174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:11:26.2540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T00:11:26.2946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T00:11:26.4540522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T00:11:26.4944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:11:26.6543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T00:11:26.6942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:11:26.8445505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T00:11:26.8944661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:11:27.0446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T00:11:27.0947474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:11:27.2544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:11:27.2940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:11:27.4540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T00:11:27.4940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:11:27.6542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T00:11:27.6940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:11:27.8543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.94,260.78
2025-06-30T00:11:27.8942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:11:28.0544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T00:11:28.0944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:11:28.2445495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T00:11:28.2944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:11:28.4446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T00:11:28.4939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T00:11:28.6540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T00:11:28.6939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T00:11:28.8543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T00:11:28.8941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:11:29.0543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T00:11:29.0942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:11:29.2445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:11:29.2942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:11:29.4447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:11:29.4944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:11:29.6447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:11:29.6944814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:11:29.8539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:11:29.8948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:11:30.0540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:11:30.0938147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:11:30.2541323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:11:30.2939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:11:30.4541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:11:30.4946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:11:30.6539695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:11:30.6948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:11:30.8540058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:11:30.8938145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:11:31.0541532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:11:31.0939807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:11:31.2543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:11:31.2942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:11:31.4543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T00:11:31.4941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:11:31.6545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:11:31.6944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:11:31.8446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:11:31.8945244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T00:11:32.0445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T00:11:32.0944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:11:32.2446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T00:11:32.2944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:11:32.4541073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T00:11:32.4944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:11:32.6448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T00:11:32.6946519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:11:32.8540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T00:11:32.8947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T00:11:33.0540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T00:11:33.0938308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T00:11:33.2541380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T00:11:33.2939955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:11:33.4542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T00:11:33.4941687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:11:33.6543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T00:11:33.6942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T00:11:33.8545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T00:11:33.8944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T00:11:34.0446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T00:11:34.0945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T00:11:34.2447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T00:11:34.2945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T00:11:34.4540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:11:34.4945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T00:11:34.6448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T00:11:34.6945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T00:11:34.8539112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:11:34.8948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T00:11:35.0543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T00:11:35.0941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T00:11:35.2543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T00:11:35.2942123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T00:11:35.4544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T00:11:35.4945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T00:11:35.6539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T00:11:35.6948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T00:11:35.8540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T00:11:35.8939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T00:11:36.0542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T00:11:36.0941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.2543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.2941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.4542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.4947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.6539887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.6948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:11:36.8540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T00:11:36.8940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T00:11:37.0542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T00:11:37.0941317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T00:11:37.2542486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T00:11:37.2942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T00:11:37.4543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T00:11:37.4943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T00:11:37.6545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T00:11:37.6943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T00:11:37.8446837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T00:11:37.8945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:11:38.0540296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T00:11:38.0939934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:11:38.2540534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:11:38.2939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T00:11:38.4542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T00:11:38.4944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T00:11:38.6447623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T00:11:38.6947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T00:11:38.8539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T00:11:38.8947978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:11:39.0541866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T00:11:39.0938820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T00:11:39.2541155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T00:11:39.2940053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T00:11:39.4542502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T00:11:39.4942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:11:39.6541332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T00:11:39.6938977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:11:39.8542067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T00:11:39.8939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:11:40.0544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T00:11:40.0942421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:11:40.2544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T00:11:40.2942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:11:40.4545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.45,260.28
2025-06-30T00:11:40.4938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T00:11:40.6542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.55,260.37
2025-06-30T00:11:40.6940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T00:11:40.8543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.66,260.48
2025-06-30T00:11:40.8942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:11:41.0543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.78,260.59
2025-06-30T00:11:41.0943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T00:11:41.2545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.9,260.71
2025-06-30T00:11:41.2943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:11:41.4448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.02,260.83
2025-06-30T00:11:41.4943754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:11:41.6447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.15,260.95
2025-06-30T00:11:41.6946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:11:41.8538518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.27,261.07
2025-06-30T00:11:41.8947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:11:42.0539851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.39,261.19
2025-06-30T00:11:42.0939661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:11:42.2541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.5,261.31
2025-06-30T00:11:42.2940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:11:42.4542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T00:11:42.4945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:11:42.6544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.7,261.52
2025-06-30T00:11:42.6943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:11:42.8546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.79,261.62
2025-06-30T00:11:42.8944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T00:11:43.0545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.86,261.7
2025-06-30T00:11:43.0946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:11:43.2545091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T00:11:43.2942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:11:43.4545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T00:11:43.4943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:11:43.6548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:11:43.6944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:11:43.8448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:11:43.8947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:11:44.0538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:11:44.0947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:11:44.2540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:11:44.2938876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:11:44.4545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:11:44.4939733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:11:44.6486573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:11:44.6941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:11:44.8543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:11:44.8942825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:11:45.0545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T00:11:45.0944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:11:45.2546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:11:45.2943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:11:45.4546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T00:11:45.4945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T00:11:45.6538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T00:11:45.6947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:11:45.8540145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T00:11:45.8938254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:11:46.0541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T00:11:46.0941581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T00:11:46.2543054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.03,261.05
2025-06-30T00:11:46.2939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T00:11:46.4538768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T00:11:46.4942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T00:11:46.6545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.67,260.7
2025-06-30T00:11:46.6942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T00:11:46.8547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T00:11:46.8945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T00:11:47.0545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.3,260.33
2025-06-30T00:11:47.0943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T00:11:47.2545294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T00:11:47.2943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T00:11:47.4540017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.93,259.96
2025-06-30T00:11:47.4938485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T00:11:47.6541105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T00:11:47.6940461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T00:11:47.8542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.58,259.59
2025-06-30T00:11:47.8942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T00:11:48.0544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.41,259.42
2025-06-30T00:11:48.0942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T00:11:48.2540636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-06-30T00:11:48.2939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T00:11:48.4541362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.11,259.11
2025-06-30T00:11:48.4944404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T00:11:48.6547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.99,258.97
2025-06-30T00:11:48.6946885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T00:11:48.8539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T00:11:48.8938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T00:11:49.0541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.81,258.75
2025-06-30T00:11:49.0940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T00:11:49.2538940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T00:11:49.2946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T00:11:49.4539606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T00:11:49.4940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T00:11:49.6540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T00:11:49.6940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T00:11:49.8542132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T00:11:49.8939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T00:11:50.0542594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T00:11:50.0941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T00:11:50.2544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T00:11:50.2944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T00:11:50.4547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.91,258.74
2025-06-30T00:11:50.4940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T00:11:50.6544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T00:11:50.6943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T00:11:50.8546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T00:11:50.8942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T00:11:51.0543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.21,259.03
2025-06-30T00:11:51.0942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T00:11:51.2547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.33,259.14
2025-06-30T00:11:51.2947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T00:11:51.4538688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T00:11:51.4946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T00:11:51.6455993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T00:11:51.6940378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T00:11:51.8540729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.69,259.5
2025-06-30T00:11:51.8940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T00:11:52.0543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.81,259.62
2025-06-30T00:11:52.0940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T00:11:52.2543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.95,259.75
2025-06-30T00:11:52.2942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T00:11:52.4611057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.08,259.89
2025-06-30T00:11:52.4939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T00:11:52.6543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.23,260.02
2025-06-30T00:11:52.6942872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:11:52.8544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.38,260.17
2025-06-30T00:11:52.8943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T00:11:53.0546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.54,260.32
2025-06-30T00:11:53.0944566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:11:53.2547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.69,260.48
2025-06-30T00:11:53.2944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:11:53.4546799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.86,260.64
2025-06-30T00:11:53.4945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:11:53.6539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.02,260.8
2025-06-30T00:11:53.6947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:11:53.8539912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.19,260.97
2025-06-30T00:11:53.8939025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:11:54.0541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.34,261.13
2025-06-30T00:11:54.0941528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:11:54.2543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.49,261.28
2025-06-30T00:11:54.2943101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:11:54.4547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.63,261.43
2025-06-30T00:11:54.4941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:11:54.6543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.76,261.56
2025-06-30T00:11:54.6941460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:11:54.8544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.87,261.69
2025-06-30T00:11:54.8943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T00:11:55.0542516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.97,261.79
2025-06-30T00:11:55.0942049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:11:55.2540159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T00:11:55.2938930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T00:11:55.4540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T00:11:55.4939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:11:55.6544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T00:11:55.6942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:11:55.8547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:11:55.8944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:11:56.0547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:11:56.0946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T00:11:56.2548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:11:56.2946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:11:56.4540464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:11:56.4942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:11:56.6547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:11:56.6943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T00:11:56.8546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:11:56.8945121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T00:11:57.0538849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:11:57.0946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:11:57.2540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:11:57.2938262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:11:57.4540947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T00:11:57.4939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:11:57.6542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:11:57.6940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:11:57.8543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T00:11:57.8942188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T00:11:58.0544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T00:11:58.0943631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T00:11:58.2545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T00:11:58.2943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:11:58.4549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T00:11:58.4942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:11:58.6538572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T00:11:58.6946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:11:58.8539276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T00:11:58.8939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:11:59.0541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T00:11:59.0940135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T00:11:59.2547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T00:11:59.2945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:11:59.4539645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T00:11:59.4946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T00:11:59.6540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T00:11:59.6939097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T00:11:59.8542264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T00:11:59.8941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:12:00.0542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T00:12:00.0941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T00:12:00.2544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T00:12:00.2941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T00:12:00.4544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T00:12:00.4942418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T00:12:00.6544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T00:12:00.6943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:12:00.8544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T00:12:00.8943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:12:01.0546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T00:12:01.0945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T00:12:01.2547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T00:12:01.2946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T00:12:01.4539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T00:12:01.4946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T00:12:01.6540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-06-30T00:12:01.6938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T00:12:01.8541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.45,259.41
2025-06-30T00:12:01.8940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T00:12:02.0543074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T00:12:02.0941743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T00:12:02.2543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T00:12:02.2942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T00:12:02.4544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T00:12:02.4940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T00:12:02.6542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.08,259.04
2025-06-30T00:12:02.6940073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T00:12:02.8543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T00:12:02.8941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T00:12:03.0544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T00:12:03.0944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T00:12:03.2545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T00:12:03.2942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T00:12:03.4545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T00:12:03.4893058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T00:12:03.6539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T00:12:03.6947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T00:12:03.8540033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T00:12:03.8939426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T00:12:04.0541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T00:12:04.0941424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T00:12:04.2542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T00:12:04.2940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T00:12:04.4545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T00:12:04.4947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T00:12:04.6540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.19,259
2025-06-30T00:12:04.6939159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T00:12:04.8542465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.31,259.11
2025-06-30T00:12:04.8940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T00:12:05.0543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.44,259.22
2025-06-30T00:12:05.0941400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T00:12:05.2545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.57,259.36
2025-06-30T00:12:05.2941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T00:12:05.4544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.72,259.5
2025-06-30T00:12:05.4942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T00:12:05.6546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.89,259.65
2025-06-30T00:12:05.6944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T00:12:05.8547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.05,259.82
2025-06-30T00:12:05.8946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T00:12:06.0543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.23,259.99
2025-06-30T00:12:06.0943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:12:06.2545001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.41,260.17
2025-06-30T00:12:06.2942907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:12:06.4546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.6,260.35
2025-06-30T00:12:06.4943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:12:06.6545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.78,260.54
2025-06-30T00:12:06.6945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:12:06.8546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.96,260.72
2025-06-30T00:12:06.8944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T00:12:07.0547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.14,260.9
2025-06-30T00:12:07.0945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T00:12:07.2540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.31,261.08
2025-06-30T00:12:07.2947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T00:12:07.4540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.47,261.25
2025-06-30T00:12:07.4939290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T00:12:07.6541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.62,261.41
2025-06-30T00:12:07.6940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T00:12:07.8542269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.76,261.56
2025-06-30T00:12:07.8941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:12:08.0545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.88,261.69
2025-06-30T00:12:08.0943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:12:08.2546675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.98,261.81
2025-06-30T00:12:08.2944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T00:12:08.4547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T00:12:08.4943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:12:08.6541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T00:12:08.6940104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T00:12:08.8542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:12:08.8941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:12:09.0544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T00:12:09.0943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:12:09.2545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:12:09.2944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:12:09.4545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:12:09.4943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:12:09.6542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:12:09.6942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:12:09.8544158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:12:09.8942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:12:10.0545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:12:10.0944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:12:10.2545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:12:10.2944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T00:12:10.4538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T00:12:10.4946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T00:12:10.6538818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T00:12:10.6947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T00:12:10.8540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T00:12:10.8938409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T00:12:11.0542866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T00:12:11.0939272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T00:12:11.2540463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T00:12:11.2938934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T00:12:11.4541624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T00:12:11.4940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T00:12:11.6543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T00:12:11.6941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.21,261.05
2025-06-30T00:12:11.8544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T00:12:11.8944402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.04,260.87
2025-06-30T00:12:12.0547428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T00:12:12.0946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.86,260.69
2025-06-30T00:12:12.2539234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T00:12:12.2947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.68,260.51
2025-06-30T00:12:12.4539948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T00:12:12.4944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T00:12:12.6539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T00:12:12.6946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.31,260.14
2025-06-30T00:12:12.8540699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T00:12:12.8939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T00:12:13.0539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.95,259.96
2025-06-30T00:12:13.0940641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T00:12:13.2543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T00:12:13.2941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T00:12:13.4543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T00:12:13.4943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T00:12:13.6541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.43,259.43
2025-06-30T00:12:13.6939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T00:12:13.8543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.26,259.27
2025-06-30T00:12:13.8940688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T00:12:14.0544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.11,259.11
2025-06-30T00:12:14.0942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T00:12:14.2544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.96,258.96
2025-06-30T00:12:14.2939299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T00:12:14.4542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.82,258.81
2025-06-30T00:12:14.4944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T00:12:14.6547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.69,258.67
2025-06-30T00:12:14.6945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T00:12:14.8540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.58,258.55
2025-06-30T00:12:14.8937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T00:12:15.0541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T00:12:15.0940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T00:12:15.2543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.4,258.35
2025-06-30T00:12:15.2941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T00:12:15.4544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.33,258.27
2025-06-30T00:12:15.4942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T00:12:15.6544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.29,258.21
2025-06-30T00:12:15.6942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T00:12:15.8547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T00:12:15.8945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T00:12:16.0547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T00:12:16.0947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T00:12:16.2548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T00:12:16.2941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T00:12:16.4544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T00:12:16.4938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T00:12:16.6541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T00:12:16.6939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.4,258.33
2025-06-30T00:12:16.8542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T00:12:16.8940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.5,258.43
2025-06-30T00:12:17.0543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.62,258.43
2025-06-30T00:12:17.0941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.62,258.56
2025-06-30T00:12:17.2546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.77,258.56
2025-06-30T00:12:17.2942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T00:12:17.4545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.94,258.71
2025-06-30T00:12:17.4944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T00:12:17.6547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.12,258.89
2025-06-30T00:12:17.6947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.12,259.08
2025-06-30T00:12:17.8538611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.33,259.08
2025-06-30T00:12:17.8947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T00:12:18.0539990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.54,259.28
2025-06-30T00:12:18.0939900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.54,259.5
2025-06-30T00:12:18.2541595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.76,259.5
2025-06-30T00:12:18.2939384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T00:12:18.4542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.99,259.73
2025-06-30T00:12:18.4946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T00:12:18.6539276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.22,259.95
2025-06-30T00:12:18.6946510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T00:12:18.8541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.44,260.18
2025-06-30T00:12:18.8939296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T00:12:19.0541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.65,260.4
2025-06-30T00:12:19.0940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:12:19.2543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.85,260.6
2025-06-30T00:12:19.2941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:12:19.4543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.03,260.8
2025-06-30T00:12:19.4941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:12:19.6544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.2,260.98
2025-06-30T00:12:19.6942935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:12:19.8546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.34,261.14
2025-06-30T00:12:19.8945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:12:20.0546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.47,261.28
2025-06-30T00:12:20.0943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:12:20.2547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.57,261.39
2025-06-30T00:12:20.2946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T00:12:20.4539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T00:12:20.4942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:12:20.6546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:12:20.6943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:12:20.8547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:12:20.8947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:12:21.0539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T00:12:21.0948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:12:21.2541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:12:21.2938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:12:21.4541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:12:21.4940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:12:21.6542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T00:12:21.6941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T00:12:21.8543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:12:21.8971654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T00:12:22.0544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:12:22.0943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:12:22.2544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:12:22.2973795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:12:22.4547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:12:22.4939987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:12:22.6544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:12:22.6941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T00:12:22.8544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:12:22.8943095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T00:12:23.0546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:12:23.0943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T00:12:23.2545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:12:23.2944852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T00:12:23.4546353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T00:12:23.4946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T00:12:23.6540354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:12:23.6948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T00:12:23.8540433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:12:23.8938442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T00:12:24.0542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:12:24.0939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.84,260.68
2025-06-30T00:12:24.2542907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T00:12:24.2944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T00:12:24.4548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:12:24.4985392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T00:12:24.6543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:12:24.6942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T00:12:24.8546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:12:24.8945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T00:12:25.0547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T00:12:25.0946174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T00:12:25.2549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:12:25.2946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T00:12:25.4540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T00:12:25.4939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T00:12:25.6541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T00:12:25.6939183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T00:12:25.8591089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T00:12:25.8940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T00:12:26.0547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:12:26.0941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T00:12:26.2543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T00:12:26.2942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T00:12:26.4545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:12:26.4939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T00:12:26.6542490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:12:26.6940920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T00:12:26.8544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T00:12:26.8942006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:12:27.0544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T00:12:27.0942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T00:12:27.2545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T00:12:27.2944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T00:12:27.4546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T00:12:27.4947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T00:12:27.6546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T00:12:27.6945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T00:12:27.8540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T00:12:27.8939060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T00:12:28.0546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T00:12:28.0943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T00:12:28.2546824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T00:12:28.2943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T00:12:28.4546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:12:28.4944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T00:12:28.6542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T00:12:28.6941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:12:28.8543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T00:12:28.8943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T00:12:29.0546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T00:12:29.0942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T00:12:29.2547137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:12:29.2943551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:12:29.4547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T00:12:29.4956272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:12:29.6539947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T00:12:29.6945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T00:12:29.8540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T00:12:29.8937893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:12:30.0541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T00:12:30.0942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T00:12:30.2544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T00:12:30.2943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T00:12:30.4546942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T00:12:30.4944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T00:12:30.6545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T00:12:30.6943340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:12:30.8546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T00:12:30.8944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T00:12:31.0548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T00:12:31.0947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:12:31.2539507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T00:12:31.2947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:12:31.4540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T00:12:31.4939260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:12:31.6550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T00:12:31.6939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T00:12:31.8542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T00:12:31.8941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T00:12:32.0543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.53,260.4
2025-06-30T00:12:32.0942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:12:32.2544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:12:32.2941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:12:32.4546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T00:12:32.4944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:12:32.6543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:12:32.6942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:12:32.8543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:12:32.8942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T00:12:33.0545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:12:33.0944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:12:33.2546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:12:33.2945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:12:33.4547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:12:33.4946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:12:33.6540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:12:33.6946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:12:33.8540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:33.8940546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:12:34.0541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:12:34.0940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:12:34.2543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:12:34.2942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:34.4543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:34.4942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:34.6541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:34.6940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:34.8542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:34.8941116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:35.0543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T00:12:35.0942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:12:35.2545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:12:35.2941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:12:35.4545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:12:35.4944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:12:35.6547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:12:35.6945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:35.8539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:35.8946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:36.0540268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:36.0940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:36.2541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:12:36.2940065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:12:36.4542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T00:12:36.4941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:12:36.6547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:12:36.6945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:12:36.8539484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T00:12:36.8947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:12:37.0540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:12:37.0938362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:12:37.2541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:12:37.2939702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T00:12:37.4542387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:12:37.4940592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:12:37.6545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:12:37.6941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T00:12:37.8544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:12:37.8940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T00:12:38.0541267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T00:12:38.0940975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T00:12:38.2542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:12:38.2943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:12:38.4545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T00:12:38.4944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:12:38.6543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:12:38.6942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T00:12:38.8544423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:12:38.8943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:12:39.0545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:12:39.0944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T00:12:39.2547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:12:39.2944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:12:39.4548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:12:39.4945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:12:39.6538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:12:39.6946002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T00:12:39.8541019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T00:12:39.8938571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T00:12:40.0541329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T00:12:40.0941019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T00:12:40.2543270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T00:12:40.2941478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T00:12:40.4543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T00:12:40.4941996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T00:12:40.6539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T00:12:40.6945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T00:12:40.8540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T00:12:40.8939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T00:12:41.0541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T00:12:41.0939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T00:12:41.2542195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T00:12:41.2940860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T00:12:41.4543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T00:12:41.4942888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T00:12:41.6543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T00:12:41.6942948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T00:12:41.8544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T00:12:41.8944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T00:12:42.0540352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T00:12:42.0937892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T00:12:42.2540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.19,259.12
2025-06-30T00:12:42.2939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T00:12:42.4542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T00:12:42.4939876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T00:12:42.6542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T00:12:42.6941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T00:12:42.8543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T00:12:42.8942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T00:12:43.0545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T00:12:43.0944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T00:12:43.2545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T00:12:43.2943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T00:12:43.4546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T00:12:43.4944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T00:12:43.6548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T00:12:43.6947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T00:12:43.8539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T00:12:43.8938578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T00:12:44.0540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T00:12:44.0940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T00:12:44.2542380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.66,259.47
2025-06-30T00:12:44.2941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T00:12:44.4543279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.81,259.61
2025-06-30T00:12:44.4942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T00:12:44.6540245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.97,259.77
2025-06-30T00:12:44.6938645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T00:12:44.8541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.14,259.94
2025-06-30T00:12:44.8940935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T00:12:45.0544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.31,260.1
2025-06-30T00:12:45.0943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T00:12:45.2545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.48,260.27
2025-06-30T00:12:45.2943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:12:45.4546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.64,260.44
2025-06-30T00:12:45.4943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:12:45.6547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.8,260.6
2025-06-30T00:12:45.6945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T00:12:45.8538416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.94,260.75
2025-06-30T00:12:45.8946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:12:46.0541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.07,260.88
2025-06-30T00:12:46.0939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:12:46.2540113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.18,261.01
2025-06-30T00:12:46.2947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:12:46.4542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T00:12:46.4939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:12:46.6546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:12:46.6945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:12:46.8548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:12:46.8946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:12:47.0548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:12:47.0941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:12:47.2544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:12:47.2943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:12:47.4544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:12:47.4945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T00:12:47.6539208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:12:47.6946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T00:12:47.8540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:12:47.8939439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.26,261.11
2025-06-30T00:12:48.0542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T00:12:48.0939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T00:12:48.2542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T00:12:48.2940275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T00:12:48.4544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T00:12:48.4941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T00:12:48.6540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T00:12:48.6940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T00:12:48.8541248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T00:12:48.8939141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.69,260.52
2025-06-30T00:12:49.0542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T00:12:49.0940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T00:12:49.2539462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T00:12:49.2947297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T00:12:49.4540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T00:12:49.4938983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.25,260.08
2025-06-30T00:12:49.6543244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T00:12:49.6940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.1,259.93
2025-06-30T00:12:49.8544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T00:12:49.8940540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T00:12:50.0544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T00:12:50.0943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T00:12:50.2549146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T00:12:50.2943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T00:12:50.4545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T00:12:50.4940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T00:12:50.6548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T00:12:50.6945204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T00:12:50.8538397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T00:12:50.8948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T00:12:51.0539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T00:12:51.0938592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T00:12:51.2542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T00:12:51.2942217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T00:12:51.4546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T00:12:51.4945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T00:12:51.6546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T00:12:51.6946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T00:12:51.8538731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T00:12:51.8947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T00:12:52.0540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T00:12:52.0938350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T00:12:52.2541994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T00:12:52.2939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T00:12:52.4542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T00:12:52.4941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T00:12:52.6540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T00:12:52.6938816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T00:12:52.8541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T00:12:52.8939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T00:12:53.0540438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T00:12:53.0940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T00:12:53.2541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T00:12:53.2940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T00:12:53.4539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T00:12:53.4946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T00:12:53.6540910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T00:12:53.6939654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T00:12:53.8542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.33,259.14
2025-06-30T00:12:53.8941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T00:12:54.0542727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.45,259.25
2025-06-30T00:12:54.0941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T00:12:54.2544193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.57,259.37
2025-06-30T00:12:54.2940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T00:12:54.4545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.71,259.5
2025-06-30T00:12:54.4941235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T00:12:54.6544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T00:12:54.6944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:12:54.8546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.98,259.78
2025-06-30T00:12:54.8944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:12:55.0548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.11,259.91
2025-06-30T00:12:55.0946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T00:12:55.2548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.24,260.05
2025-06-30T00:12:55.2945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T00:12:55.4539397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.36,260.18
2025-06-30T00:12:55.4939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T00:12:55.6543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.48,260.3
2025-06-30T00:12:55.6941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:12:55.8543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.58,260.41
2025-06-30T00:12:55.8942023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:12:56.0545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T00:12:56.0943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T00:12:56.2545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:12:56.2942761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:12:56.4547697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:12:56.4945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:12:56.6542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:12:56.6940885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:12:56.8544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:12:56.8941905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:12:57.0545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:12:57.0944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:12:57.2546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:12:57.2944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:12:57.4545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:12:57.4946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:12:57.6548276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:12:57.6946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:12:57.8539440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:12:57.8939195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:12:58.0540830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:12:58.0938701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:12:58.2542613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:12:58.2941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:12:58.4543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:12:58.4943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:12:58.6539318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T00:12:58.6939025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:12:58.8541353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T00:12:58.8940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:12:59.0542796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T00:12:59.0941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T00:12:59.2544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T00:12:59.2944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T00:12:59.4545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T00:12:59.4944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:12:59.6547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T00:12:59.6945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T00:12:59.8547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T00:12:59.8946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:13:00.0540094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T00:13:00.0937907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T00:13:00.2541239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T00:13:00.2940170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T00:13:00.4542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T00:13:00.4940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T00:13:00.6539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T00:13:00.6947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T00:13:00.8539675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.45,259.41
2025-06-30T00:13:00.8937875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T00:13:01.0541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T00:13:01.0940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T00:13:01.2542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T00:13:01.2940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T00:13:01.4543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T00:13:01.4942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T00:13:01.6544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T00:13:01.6942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T00:13:01.8546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T00:13:01.8944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T00:13:02.0548034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T00:13:02.0945421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T00:13:02.2549217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T00:13:02.2945723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T00:13:02.4540014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T00:13:02.4938386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T00:13:02.6547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T00:13:02.6946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T00:13:02.8547870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T00:13:02.8944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T00:13:03.0547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T00:13:03.0946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T00:13:03.2549098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T00:13:03.2945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T00:13:03.4538221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.24,259.05
2025-06-30T00:13:03.4947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T00:13:03.6541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.32,259.12
2025-06-30T00:13:03.6939174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T00:13:03.8542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.42,259.21
2025-06-30T00:13:03.8940198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T00:13:04.0542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.52,259.31
2025-06-30T00:13:04.0941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T00:13:04.2544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.62,259.42
2025-06-30T00:13:04.2942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T00:13:04.4544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.73,259.52
2025-06-30T00:13:04.4942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T00:13:04.6542159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.84,259.63
2025-06-30T00:13:04.6940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T00:13:04.8542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.94,259.74
2025-06-30T00:13:04.8941850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:13:05.0544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.04,259.85
2025-06-30T00:13:05.0943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T00:13:05.2540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.14,259.95
2025-06-30T00:13:05.2939990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T00:13:05.4543192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.23,260.05
2025-06-30T00:13:05.4940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:13:05.6542685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T00:13:05.6942568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:13:05.8543859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T00:13:05.8942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:13:06.0544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.48,260.31
2025-06-30T00:13:06.0942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:13:06.2545119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T00:13:06.2943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:13:06.4547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T00:13:06.4945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:13:06.6543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:13:06.6941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:13:06.8544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T00:13:06.8975156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:13:07.0542489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T00:13:07.0939791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:13:07.2544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T00:13:07.2942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:13:07.4544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:13:07.4942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:13:07.6545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T00:13:07.6943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T00:13:07.8546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:13:07.8944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:13:08.0548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T00:13:08.0946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:13:08.2539566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T00:13:08.2947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:13:08.4545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T00:13:08.4943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:13:08.6542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:13:08.6939669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:13:08.8546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:13:08.8945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:13:09.0550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:13:09.0946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:13:09.2545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:13:09.2943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:13:09.4547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T00:13:09.4944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:13:09.6548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T00:13:09.6946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:13:09.8540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:13:09.8938899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:13:10.0546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:13:10.0945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T00:13:10.2547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:13:10.2944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:13:10.4548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T00:13:10.4945684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:13:10.6544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T00:13:10.6942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T00:13:10.8545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:13:10.8944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:13:11.0548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T00:13:11.0944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T00:13:11.2539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:13:11.2945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T00:13:11.4539496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T00:13:11.4947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T00:13:11.6539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T00:13:11.6938249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T00:13:11.8541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T00:13:11.8941560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T00:13:12.0542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T00:13:12.0940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T00:13:12.2542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T00:13:12.2943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T00:13:12.4540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T00:13:12.4938704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T00:13:12.6547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T00:13:12.6944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T00:13:12.8548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T00:13:12.8947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T00:13:13.0540555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T00:13:13.0938453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T00:13:13.2541540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T00:13:13.2939293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T00:13:13.4542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T00:13:13.4939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T00:13:13.6543912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T00:13:13.6942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T00:13:13.8544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T00:13:13.8942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T00:13:14.0544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T00:13:14.0943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T00:13:14.2545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T00:13:14.2943744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T00:13:14.4548075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T00:13:14.4941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T00:13:14.6492521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T00:13:14.6939243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T00:13:14.8540517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T00:13:14.8938428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T00:13:15.0542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T00:13:15.0940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T00:13:15.2543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.4,259.23
2025-06-30T00:13:15.2940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T00:13:15.4544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.49,259.31
2025-06-30T00:13:15.4945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T00:13:15.6539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T00:13:15.6947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T00:13:15.8539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.74,259.54
2025-06-30T00:13:15.8937518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T00:13:16.0541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.9,259.68
2025-06-30T00:13:16.0940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T00:13:16.2542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.06,259.84
2025-06-30T00:13:16.2940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T00:13:16.4542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.24,260.01
2025-06-30T00:13:16.4942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T00:13:16.6540513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.42,260.19
2025-06-30T00:13:16.6938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:13:16.8541035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.61,260.37
2025-06-30T00:13:16.8939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T00:13:17.0542954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.79,260.56
2025-06-30T00:13:17.0940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:13:17.2542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.97,260.74
2025-06-30T00:13:17.2942227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T00:13:17.4545721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.14,260.92
2025-06-30T00:13:17.4944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T00:13:17.6546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.29,261.08
2025-06-30T00:13:17.6945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T00:13:17.8547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.43,261.23
2025-06-30T00:13:17.8945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:13:18.0548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T00:13:18.0946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:13:18.2544493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T00:13:18.2942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T00:13:18.4545255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T00:13:18.4943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:13:18.6541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T00:13:18.6940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T00:13:18.8544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T00:13:18.8941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:13:19.0544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:13:19.0940682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:13:19.2543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:13:19.2940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:13:19.4544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:13:19.4942134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:13:19.6544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:13:19.6942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:13:19.8544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:13:19.8945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:13:20.0547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:13:20.0946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:13:20.2547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:13:20.2944097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T00:13:20.4544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:13:20.4942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T00:13:20.6538299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:13:20.6947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:13:20.8540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:13:20.8939834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T00:13:21.0541970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:13:21.0940230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T00:13:21.2543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T00:13:21.2939499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T00:13:21.4543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T00:13:21.4939328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T00:13:21.6544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T00:13:21.6943099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T00:13:21.8544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T00:13:21.8943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.59,260.42
2025-06-30T00:13:22.0545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T00:13:22.0944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.44,260.27
2025-06-30T00:13:22.2543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T00:13:22.2941600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T00:13:22.4547487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T00:13:22.4944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T00:13:22.6542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T00:13:22.6941304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T00:13:22.8543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T00:13:22.8943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T00:13:23.0539801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T00:13:23.0939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T00:13:23.2540706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T00:13:23.2938891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T00:13:23.4548635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T00:13:23.4946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T00:13:23.6539008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T00:13:23.6980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T00:13:23.8540081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T00:13:23.8938466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T00:13:24.0541130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T00:13:24.0940702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T00:13:24.2542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T00:13:24.2942389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T00:13:24.4544461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T00:13:24.4942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T00:13:24.6540538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T00:13:24.6939263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T00:13:24.8541248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T00:13:24.8949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T00:13:25.0538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T00:13:25.0948506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T00:13:25.2539979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T00:13:25.2939356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T00:13:25.4542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T00:13:25.4939491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T00:13:25.6542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.59,259.42
2025-06-30T00:13:25.6941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T00:13:25.8543238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T00:13:25.8942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T00:13:26.0544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.78,259.59
2025-06-30T00:13:26.0943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T00:13:26.2546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.89,259.7
2025-06-30T00:13:26.2943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:13:26.4548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.01,259.81
2025-06-30T00:13:26.4944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T00:13:26.6543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.13,259.93
2025-06-30T00:13:26.6941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:13:26.8543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.26,260.05
2025-06-30T00:13:26.8942271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:13:27.0545115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.39,260.18
2025-06-30T00:13:27.0943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:13:27.2544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.52,260.31
2025-06-30T00:13:27.2943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:13:27.4542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.65,260.44
2025-06-30T00:13:27.4939867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:13:27.6542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.78,260.57
2025-06-30T00:13:27.6941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T00:13:27.8544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.91,260.71
2025-06-30T00:13:27.8941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:13:28.0545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.04,260.84
2025-06-30T00:13:28.0943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:13:28.2546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.16,260.97
2025-06-30T00:13:28.2944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:13:28.4547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.28,261.09
2025-06-30T00:13:28.4946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:13:28.6541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.38,261.2
2025-06-30T00:13:28.6939620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:13:28.8542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.47,261.3
2025-06-30T00:13:28.8941010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:13:29.0544423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T00:13:29.0941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:13:29.2543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T00:13:29.2944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:13:29.4545628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T00:13:29.4945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T00:13:29.6547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T00:13:29.6961168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:13:29.8548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:13:29.8946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:13:30.0539359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T00:13:30.0939239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:13:30.2540593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T00:13:30.2938115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:13:30.4541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:13:30.4940077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:13:30.6538744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T00:13:30.6948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:13:30.8541000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:13:30.8939868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T00:13:31.0542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:13:31.0940901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:13:31.2543364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:13:31.2944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:13:31.4548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:13:31.4946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:13:31.6540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:13:31.6939022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:13:31.8541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:13:31.8940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T00:13:32.0541864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:13:32.0940235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:13:32.2543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:13:32.2941312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T00:13:32.4545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T00:13:32.4942007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:13:32.6540259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T00:13:32.6938259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T00:13:32.8541702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T00:13:32.8939889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:13:33.0543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T00:13:33.0941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T00:13:33.2543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T00:13:33.2942052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T00:13:33.4545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T00:13:33.4943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:13:33.6546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T00:13:33.6944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:13:33.8546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:13:33.8945830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T00:13:34.0538328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T00:13:34.0944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T00:13:34.2539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:13:34.2939488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T00:13:34.4542232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:13:34.4940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T00:13:34.6538863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:13:34.6946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T00:13:34.8540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T00:13:34.8938497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:13:35.0542160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:13:35.0940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:13:35.2543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T00:13:35.2942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T00:13:35.4543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T00:13:35.4940114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T00:13:35.6544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T00:13:35.6942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:13:35.8541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T00:13:35.8940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:13:36.0542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T00:13:36.0941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T00:13:36.2544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T00:13:36.2942678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:13:36.4544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.41,260.24
2025-06-30T00:13:36.4942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:13:36.6563524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.46,260.29
2025-06-30T00:13:36.6939541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T00:13:36.8542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T00:13:36.8940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T00:13:37.0544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.57,260.4
2025-06-30T00:13:37.0942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:13:37.2542231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T00:13:37.2939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:13:37.4543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.7,260.52
2025-06-30T00:13:37.4941133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:13:37.6543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.78,260.6
2025-06-30T00:13:37.6942123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:13:37.8545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.86,260.67
2025-06-30T00:13:37.8943623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:13:38.0545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.94,260.75
2025-06-30T00:13:38.0945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:13:38.2546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.02,260.83
2025-06-30T00:13:38.2945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:13:38.4548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.09,260.92
2025-06-30T00:13:38.4945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:13:38.6546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.17,260.99
2025-06-30T00:13:38.6943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:13:38.8546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T00:13:38.8945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:13:39.0548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T00:13:39.0945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:13:39.2538887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:13:39.2946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:13:39.4539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:13:39.4937668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:13:39.6541170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T00:13:39.6940478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:13:39.8542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:13:39.8941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:13:40.0543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T00:13:40.0942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:13:40.2544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:13:40.2943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:13:40.4546034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T00:13:40.4944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:13:40.6542188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:13:40.6941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T00:13:40.8543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:13:40.8942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:13:41.0545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:13:41.0943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:13:41.2545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:13:41.2944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T00:13:41.4547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:13:41.4946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:13:41.6548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:13:41.6945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:13:41.8540099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:13:41.8937150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:13:42.0544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:13:42.0943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:13:42.2549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:13:42.2946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:13:42.4539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:13:42.4939082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:13:42.6546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:13:42.6945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:13:42.8544751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T00:13:42.8943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:13:43.0546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:13:43.0944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:13:43.2546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:13:43.2944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:13:43.4548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:13:43.4947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:13:43.6540366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:13:43.6948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T00:13:43.8541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:13:43.8938740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:13:44.0541805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T00:13:44.0941422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:13:44.2543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:13:44.2941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:13:44.4543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:13:44.4942696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:13:44.6540316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:13:44.6938908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:13:44.8541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T00:13:44.8939723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T00:13:45.0543347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:13:45.0941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T00:13:45.2544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:13:45.2940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:13:45.4539406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:13:45.4937793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T00:13:45.6541064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:13:45.6939639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T00:13:45.8542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:13:45.8940433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T00:13:46.0543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T00:13:46.0941429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T00:13:46.2544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:13:46.2944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:13:46.4545041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:13:46.4943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T00:13:46.6542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:13:46.6939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T00:13:46.8543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:13:46.8942020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T00:13:47.0544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:13:47.0942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.37,261.22
2025-06-30T00:13:47.2545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:13:47.2946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:13:47.4544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:13:47.4942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.29,261.13
2025-06-30T00:13:47.6545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T00:13:47.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T00:13:47.8547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:13:47.8946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T00:13:48.0538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:13:48.0992684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T00:13:48.2539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:13:48.2939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.09,260.93
2025-06-30T00:13:48.4541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T00:13:48.4941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.04,260.88
2025-06-30T00:13:48.6538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:13:48.6947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T00:13:48.8541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:13:48.8938464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T00:13:49.0541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:13:49.0940447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:13:49.2545678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:13:49.2942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:13:49.4544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:13:49.4941829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:13:49.6545874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:13:49.6942868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:13:49.8545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:13:49.8945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:13:50.0541526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:13:50.0940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:13:50.2543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:13:50.2940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:13:50.4546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:13:50.4943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:13:50.6543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:13:50.6942477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:13:50.8547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:13:50.8940096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:13:51.0542851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:13:51.0940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:13:51.2540189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:13:51.2938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:13:51.4541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:13:51.4939239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:13:51.6543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:13:51.6940590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:13:51.8543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:13:51.8942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:13:52.0545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:13:52.0943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:13:52.2544610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:13:52.2943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:13:52.4539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:13:52.4941134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:13:52.6547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:13:52.6946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:13:52.8539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:13:52.8938297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:13:53.0540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:13:53.0940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:13:53.2542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:13:53.2940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:13:53.4543667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T00:13:53.4942452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:13:53.6544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T00:13:53.6942798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:13:53.8544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T00:13:53.8943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:13:54.0545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T00:13:54.0944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:13:54.2547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:13:54.2945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:13:54.4547992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T00:13:54.4947249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:13:54.6543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T00:13:54.6942858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:13:54.8545180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:13:54.8943633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:13:55.0546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:13:55.0945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T00:13:55.2547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:13:55.2947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:13:55.4538660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:13:55.4946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:13:55.6542648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:13:55.6941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:13:55.8542833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:13:55.8941163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:13:56.0544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:13:56.0942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:13:56.2545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:13:56.2942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T00:13:56.4546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:13:56.4944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T00:13:56.6542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:13:56.6941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T00:13:56.8544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:13:56.8945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:13:57.0547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:13:57.0947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.37,261.22
2025-06-30T00:13:57.2547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:13:57.2944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T00:13:57.4540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T00:13:57.4948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T00:13:57.6540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T00:13:57.6939248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T00:13:57.8542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:13:57.8940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T00:13:58.0542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T00:13:58.0943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T00:13:58.2545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T00:13:58.2941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-06-30T00:13:58.4545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:13:58.4945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T00:13:58.6541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:13:58.6941471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T00:13:58.8543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T00:13:58.8942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T00:13:59.0544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:13:59.0943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T00:13:59.2546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:13:59.2942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T00:13:59.4547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:13:59.4944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:13:59.6547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T00:13:59.6946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T00:13:59.8539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:13:59.8948457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T00:14:00.0540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:14:00.0942463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:14:00.2543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T00:14:00.2942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:14:00.4546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:14:00.4944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:14:00.6543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:14:00.6941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T00:14:00.8546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:14:00.8943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:14:01.0545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:14:01.0943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:14:01.2546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T00:14:01.2945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:14:01.4549575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T00:14:01.4946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T00:14:01.6538956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:14:01.6947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:14:01.8541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T00:14:01.8938866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:14:02.0542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:14:02.0940230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:14:02.2543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:14:02.2941923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:14:02.4566416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T00:14:02.4942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T00:14:02.6541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:14:02.6940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:14:02.8543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:14:02.8941865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:14:03.0543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:14:03.0941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:14:03.2546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:14:03.2942671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T00:14:03.4542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T00:14:03.4941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:14:03.6543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:14:03.6942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:14:03.8545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:14:03.8944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:14:04.0546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:14:04.0945024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:14:04.2547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T00:14:04.2960613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:14:04.4539774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T00:14:04.4945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:14:04.6546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T00:14:04.6942171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:14:04.8547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T00:14:04.8946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:14:05.0540867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.28,260.11
2025-06-30T00:14:05.0939515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:14:05.2541994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T00:14:05.2940779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:14:05.4545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T00:14:05.4942696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:14:05.6547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.54,260.36
2025-06-30T00:14:05.6944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:14:05.8548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.65,260.46
2025-06-30T00:14:05.8946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:14:06.0539229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.76,260.57
2025-06-30T00:14:06.0947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:14:06.2540572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.87,260.68
2025-06-30T00:14:06.2938038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:14:06.4542174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.99,260.8
2025-06-30T00:14:06.4984787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:14:06.6618061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.12,260.92
2025-06-30T00:14:06.6947124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:14:06.8539966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.25,261.04
2025-06-30T00:14:06.8937935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:14:07.0586426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.38,261.17
2025-06-30T00:14:07.0940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:14:07.2542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.5,261.3
2025-06-30T00:14:07.2940483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:14:07.4543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.62,261.43
2025-06-30T00:14:07.4941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:14:07.6544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.74,261.55
2025-06-30T00:14:07.6942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:14:07.8545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T00:14:07.8944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:14:08.0546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.92,261.75
2025-06-30T00:14:08.0946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:14:08.2547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.98,261.83
2025-06-30T00:14:08.2944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:14:08.4539096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:14:08.4947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T00:14:08.6546537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T00:14:08.6944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T00:14:08.8547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:14:08.8945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:14:09.0547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T00:14:09.0985550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T00:14:09.2546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:14:09.2944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T00:14:09.4548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:14:09.4945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:14:09.6538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:14:09.6947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:14:09.8541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:14:09.8939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T00:14:10.0547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T00:14:10.0945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:14:10.2543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:14:10.2943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:14:10.4545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:14:10.4945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T00:14:10.6543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T00:14:10.6941633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T00:14:10.8543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:14:10.8942981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T00:14:11.0545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:14:11.0944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T00:14:11.2546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:14:11.2944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:14:11.4547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:14:11.4945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T00:14:11.6539320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:14:11.6947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-06-30T00:14:11.8544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:14:11.8943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T00:14:12.0547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:14:12.0945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T00:14:12.2547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T00:14:12.2946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.72,260.55
2025-06-30T00:14:12.4538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T00:14:12.4947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T00:14:12.6544907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:14:12.6943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T00:14:12.8546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T00:14:12.8945107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.33,260.17
2025-06-30T00:14:13.0547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T00:14:13.0944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T00:14:13.2548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T00:14:13.2947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T00:14:13.4540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T00:14:13.4944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T00:14:13.6540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:14:13.6940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T00:14:13.8542294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:14:13.8939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:14:14.0546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T00:14:14.0943967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:14:14.2545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:14:14.2944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T00:14:14.4548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T00:14:14.4945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:14:14.6544903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T00:14:14.6943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:14:14.8546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T00:14:14.8945800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:14:15.0543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T00:14:15.0943017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:14:15.2544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T00:14:15.2942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:14:15.4572299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T00:14:15.4943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T00:14:15.6547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.34,260.17
2025-06-30T00:14:15.6944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T00:14:15.8548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.46,260.28
2025-06-30T00:14:15.8946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T00:14:16.0545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.58,260.4
2025-06-30T00:14:16.0944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:14:16.2545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.72,260.52
2025-06-30T00:14:16.2943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T00:14:16.4546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.86,260.66
2025-06-30T00:14:16.4945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:14:16.6544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.02,260.81
2025-06-30T00:14:16.6942360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:14:16.8544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.19,260.97
2025-06-30T00:14:16.8946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T00:14:17.0539965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.36,261.14
2025-06-30T00:14:17.0939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:14:17.2541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.53,261.31
2025-06-30T00:14:17.2939087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:14:17.4542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.71,261.48
2025-06-30T00:14:17.4940491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:14:17.6543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.87,261.65
2025-06-30T00:14:17.6942313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T00:14:17.8544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.03,261.82
2025-06-30T00:14:17.8943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T00:14:18.0545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.17,261.96
2025-06-30T00:14:18.0945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:14:18.2547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.28,262.09
2025-06-30T00:14:18.2943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:14:18.4547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.37,262.2
2025-06-30T00:14:18.4947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T00:14:18.6544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T00:14:18.6944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T00:14:18.8547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T00:14:18.8944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:14:19.0539161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:14:19.0947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T00:14:19.2540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:14:19.2937662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:14:19.4540009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:14:19.4947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T00:14:19.6540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T00:14:19.6938341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T00:14:19.8541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T00:14:19.8939887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.28,262.13
2025-06-30T00:14:20.0544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:14:20.0942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T00:14:20.2543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T00:14:20.2942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T00:14:20.4543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T00:14:20.4944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.94,261.78
2025-06-30T00:14:20.6542342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:14:20.6941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.82,261.66
2025-06-30T00:14:20.8544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T00:14:20.8942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.69,261.53
2025-06-30T00:14:21.0544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:14:21.0943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.57,261.41
2025-06-30T00:14:21.2545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T00:14:21.2943630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.45,261.29
2025-06-30T00:14:21.4545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:14:21.4946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T00:14:21.6547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:14:21.6946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.26,261.1
2025-06-30T00:14:21.8539350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:14:21.8948128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:14:22.0542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:14:22.0940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T00:14:22.2542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:14:22.2940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T00:14:22.4542988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:14:22.4941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T00:14:22.6538456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:14:22.6947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:14:22.8546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T00:14:22.8945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T00:14:23.0544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:14:23.0956387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T00:14:23.2544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:14:23.2944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T00:14:23.4547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T00:14:23.4944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:14:23.6547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:14:23.6946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:14:23.8538838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:14:23.8947501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:14:24.0540031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:14:24.0939429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:14:24.2541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T00:14:24.2939772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:14:24.4543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:14:24.4940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:14:24.6541327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:14:24.6938596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:14:24.8544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:14:24.8943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:14:25.0544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:14:25.0943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:14:25.2546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:14:25.2945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:14:25.4538712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:14:25.4948201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:14:25.6539356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:14:25.6938129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:14:25.8540651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:14:25.8940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T00:14:26.0542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T00:14:26.0941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:14:26.2542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T00:14:26.2942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:14:26.4544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.04,260.88
2025-06-30T00:14:26.4942665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:14:26.6542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T00:14:26.6939609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:14:26.8543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.19,261.02
2025-06-30T00:14:26.8941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:14:27.0543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.27,261.1
2025-06-30T00:14:27.0942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:14:27.2544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.35,261.17
2025-06-30T00:14:27.2943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:14:27.4547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T00:14:27.4946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:14:27.6538243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.5,261.32
2025-06-30T00:14:27.6947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:14:27.8541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.57,261.39
2025-06-30T00:14:27.8938188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:14:28.0541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.64,261.47
2025-06-30T00:14:28.0941449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:14:28.2542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T00:14:28.2940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:14:28.4545414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.78,261.6
2025-06-30T00:14:28.4942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:14:28.6542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.84,261.67
2025-06-30T00:14:28.6941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:14:28.8543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.9,261.74
2025-06-30T00:14:28.8943636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T00:14:29.0544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.95,261.79
2025-06-30T00:14:29.0943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T00:14:29.2547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T00:14:29.2944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:14:29.4548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:14:29.4945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:14:29.6548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T00:14:29.6946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:14:29.8539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T00:14:29.8940127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:14:30.0543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:14:30.0945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:14:30.2546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:14:30.2945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:14:30.4541698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:14:30.4939716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:14:30.6547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:14:30.6946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:14:30.8539848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:14:30.8948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:14:31.0540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:14:31.0937788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:14:31.2542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:14:31.2941025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T00:14:31.4543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:14:31.4940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:14:31.6542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:14:31.6943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:14:31.8545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:14:31.8943735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:14:32.0546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:14:32.0946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:14:32.2546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:14:32.2945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:14:32.4548639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T00:14:32.4947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T00:14:32.6545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:14:32.6945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:14:32.8565122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:14:32.8947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:14:33.0541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:14:33.0939386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:14:33.2542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:14:33.2939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:14:33.4542624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:14:33.4943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:14:33.6546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T00:14:33.6944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:14:33.8547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:14:33.8945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:14:34.0545002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:14:34.0943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:14:34.2545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:14:34.2945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:14:34.4547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T00:14:34.4944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:14:34.6544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T00:14:34.6944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:14:34.8545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:14:34.8943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:14:35.0546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:14:35.0944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:14:35.2547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:14:35.2946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:14:35.4538859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:14:35.4947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:14:35.6540693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:14:35.6938802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T00:14:35.8541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:14:35.8939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T00:14:36.0542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:14:36.0941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T00:14:36.2544470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:14:36.2942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T00:14:36.4544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T00:14:36.4944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:14:36.6543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:14:36.6941234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:14:36.8544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T00:14:36.8942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:14:37.0545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:14:37.0945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:14:37.2546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:14:37.2944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T00:14:37.4547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:14:37.4944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T00:14:37.6538394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:14:37.6947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T00:14:37.8540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:14:37.8938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T00:14:38.0540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:14:38.0940503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T00:14:38.2542567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:14:38.2941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T00:14:38.4542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:14:38.4943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T00:14:38.6539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:14:38.6938558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:14:38.8541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:14:38.8940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:14:39.0542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:14:39.0944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:14:39.2545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:14:39.2944371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T00:14:39.4547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:14:39.4945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:14:39.6547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T00:14:39.6947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:14:39.8539833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:14:39.8938738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:14:40.0542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T00:14:40.0940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T00:14:40.2541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T00:14:40.2940398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T00:14:40.4543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:14:40.4941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:14:40.6539953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T00:14:40.6939393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:14:40.8541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T00:14:40.8938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:14:41.0542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T00:14:41.0940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:14:41.2543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T00:14:41.2942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:14:41.4544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:14:41.4942568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:14:41.6546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:14:41.6943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:14:41.8548194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T00:14:41.8944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:14:42.0545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:14:42.0944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:14:42.2546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:14:42.2944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:14:42.4540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:14:42.4938551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:14:42.6546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:14:42.6945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:14:42.8547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:14:42.8943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:14:43.0546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:14:43.0945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:14:43.2547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:14:43.2946526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:14:43.4548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:14:43.4943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:14:43.6546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:43.6944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:14:43.8543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:14:43.8941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:14:44.0545275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:14:44.0942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:14:44.2545479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:14:44.2946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:44.4539795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:44.4937076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:44.6544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:44.6943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:44.8546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T00:14:44.8946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:14:45.0548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:14:45.0944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:14:45.2546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:14:45.2946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:14:45.4547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:14:45.4947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:14:45.6540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:14:45.6936721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:14:45.8540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:14:45.8939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:14:46.0541986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:14:46.0939800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T00:14:46.2543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T00:14:46.2939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:14:46.4544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:14:46.4946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:14:46.6545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T00:14:46.6943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:46.8546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:46.8946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:47.0548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:47.0947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:47.2538961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:47.2947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:14:47.4540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:14:47.4944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:14:47.6541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:14:47.6940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:14:47.8542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:14:47.8941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T00:14:48.0544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:14:48.0943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:14:48.2540984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:14:48.2939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T00:14:48.4542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:14:48.4940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T00:14:48.6539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:14:48.6948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T00:14:48.8540108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:14:48.8937890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T00:14:49.0549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:14:49.0947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:14:49.2539055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:14:49.2947480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T00:14:49.4539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:14:49.4938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:14:49.6542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:14:49.6939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T00:14:49.8542261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:14:49.8942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:14:50.0539246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:14:50.0947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T00:14:50.2540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:14:50.2938686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T00:14:50.4541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:14:50.4939223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:14:50.6546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:14:50.6946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:14:50.8538488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:14:50.8948097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:14:51.0541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:14:51.0938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:14:51.2541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:14:51.2941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:14:51.4544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:14:51.4941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:14:51.6544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:14:51.6943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:14:51.8546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:14:51.8945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:14:52.0547015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:14:52.0946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:14:52.2548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:14:52.2945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:14:52.4540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:14:52.4937549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:14:52.6546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:14:52.6944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:14:52.8547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:14:52.8946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:14:53.0539221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:14:53.0948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:14:53.2541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:14:53.2939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:14:53.4541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:14:53.4940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:14:53.6542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:14:53.6940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:14:53.8543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:14:53.8942096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:14:54.0545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:14:54.0943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:14:54.2545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:14:54.2945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:14:54.4546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T00:14:54.4945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:14:54.6543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T00:14:54.6943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:14:54.8545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:14:54.8945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:14:55.0546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T00:14:55.0945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:14:55.2547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T00:14:55.2946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:14:55.4538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:14:55.4946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:14:55.6541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:14:55.6939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:14:55.8541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:14:55.8939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:14:56.0542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:14:56.0941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:14:56.2541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:14:56.2940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:14:56.4543651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:14:56.4940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:14:56.6541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:14:56.6938195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:14:56.8541440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T00:14:56.8940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:14:57.0542345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:14:57.0942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:14:57.2542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T00:14:57.2942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:14:57.4539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T00:14:57.4937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:14:57.6542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:14:57.6939438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:14:57.8541983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T00:14:57.8940496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:14:58.0545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:14:58.0941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T00:14:58.2544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:14:58.2941530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:14:58.4544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:14:58.4943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:14:58.6543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T00:14:58.6941594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:14:58.8544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T00:14:58.8962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:14:59.0541139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:14:59.0938125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:14:59.2542051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T00:14:59.2941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:14:59.4542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T00:14:59.4940837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:14:59.6545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.85,260.67
2025-06-30T00:14:59.6944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T00:14:59.8545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.94,260.75
2025-06-30T00:14:59.8943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:15:00.0547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.05,260.85
2025-06-30T00:15:00.0945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:15:00.2542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.16,260.96
2025-06-30T00:15:00.2939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:15:00.4544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.28,261.07
2025-06-30T00:15:00.4941884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:15:00.6540867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.41,261.2
2025-06-30T00:15:00.6939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:15:00.8542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.53,261.32
2025-06-30T00:15:00.8941501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:15:01.0544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.64,261.44
2025-06-30T00:15:01.0941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:15:01.2544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.74,261.54
2025-06-30T00:15:01.2942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:15:01.4546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.82,261.64
2025-06-30T00:15:01.4944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:15:01.6546187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T00:15:01.6945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T00:15:01.8549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.95,261.79
2025-06-30T00:15:01.8944146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T00:15:02.0548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.99,261.84
2025-06-30T00:15:02.0946570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T00:15:02.2539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:15:02.2946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:15:02.4540820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:15:02.4938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:15:02.6546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:15:02.6946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:15:02.8539154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:15:02.8948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:15:03.0540501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:15:03.0939181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T00:15:03.2543012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:15:03.2940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:15:03.4542436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:15:03.4940775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:15:03.6546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:15:03.6942203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T00:15:03.8546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T00:15:03.8946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T00:15:04.0547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T00:15:04.0945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:15:04.2539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T00:15:04.2946045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.28,261.13
2025-06-30T00:15:04.4538857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T00:15:04.4946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T00:15:04.6545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T00:15:04.6942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T00:15:04.8547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T00:15:04.8946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T00:15:05.0548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T00:15:05.0946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T00:15:05.2539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T00:15:05.2946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T00:15:05.4541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T00:15:05.4938751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T00:15:05.6631447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T00:15:05.6939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T00:15:05.8543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T00:15:05.8941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T00:15:06.0544051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T00:15:06.0942560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T00:15:06.2541250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T00:15:06.2938270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T00:15:06.4541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:15:06.4943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:15:06.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:15:06.6939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T00:15:06.8542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:15:06.8941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:15:07.0544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:15:07.0942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:15:07.2544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:15:07.2944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:15:07.4544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T00:15:07.4943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:15:07.6546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T00:15:07.6945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T00:15:07.8549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T00:15:07.8946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:15:08.0540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T00:15:08.0955919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:15:08.2540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T00:15:08.2941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T00:15:08.4544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T00:15:08.4942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:15:08.6541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:15:08.6939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:15:08.8543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T00:15:08.8941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T00:15:09.0543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T00:15:09.0943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:15:09.2544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T00:15:09.2943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:15:09.4546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T00:15:09.4944115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T00:15:09.6548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T00:15:09.6945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:15:09.8538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T00:15:09.8946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T00:15:10.0539848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T00:15:10.0938307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T00:15:10.2540610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T00:15:10.3012659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:15:10.4542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T00:15:10.4940176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:15:10.6539237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.5,260.32
2025-06-30T00:15:10.6948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:15:10.8538763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.59,260.4
2025-06-30T00:15:10.8948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T00:15:11.0540486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.69,260.49
2025-06-30T00:15:11.0937397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:15:11.2541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.8,260.59
2025-06-30T00:15:11.2938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:15:11.4541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.92,260.7
2025-06-30T00:15:11.4939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:15:11.6542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.06,260.83
2025-06-30T00:15:11.6940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:15:11.8543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.2,260.97
2025-06-30T00:15:11.8943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:15:12.0547600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.35,261.11
2025-06-30T00:15:12.0946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:15:12.2539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.49,261.26
2025-06-30T00:15:12.2946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T00:15:12.4540788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.63,261.41
2025-06-30T00:15:12.4939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:15:12.6546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.76,261.55
2025-06-30T00:15:12.6945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:15:12.8538712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.88,261.68
2025-06-30T00:15:12.8947781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:15:13.0539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.98,261.8
2025-06-30T00:15:13.0937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T00:15:13.2540776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.07,261.9
2025-06-30T00:15:13.2939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T00:15:13.4542200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T00:15:13.4940704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:15:13.6542833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T00:15:13.6942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T00:15:13.8544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:15:13.8944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:15:14.0545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:15:14.0944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:15:14.2546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:15:14.2937903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:15:14.4540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:15:14.4946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T00:15:14.6545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T00:15:14.6944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:15:14.8546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:15:14.8945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T00:15:15.0547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:15:15.0948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T00:15:15.2538969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T00:15:15.2947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:15:15.4547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T00:15:15.4937917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T00:15:15.6541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:15:15.6940486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:15:15.8542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:15:15.8940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:15:16.0543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T00:15:16.0943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:15:16.2544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T00:15:16.2943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:15:16.4544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T00:15:16.4944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:15:16.6542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:15:16.6947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:15:16.8540324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:15:16.8940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T00:15:17.0547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:15:17.0945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.26,261.11
2025-06-30T00:15:17.2539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T00:15:17.2947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T00:15:17.4540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T00:15:17.4939528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.05,260.9
2025-06-30T00:15:17.6546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:15:17.6944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T00:15:17.8544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:15:17.8943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:15:18.0545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:15:18.0943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T00:15:18.2546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T00:15:18.2945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T00:15:18.4548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T00:15:18.4945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:15:18.6544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:15:18.6943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T00:15:18.8546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T00:15:18.8948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T00:15:19.0540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T00:15:19.0939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T00:15:19.2544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:15:19.2942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T00:15:19.4545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:15:19.4943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T00:15:19.6546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:15:19.6943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T00:15:19.8547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:15:19.8946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T00:15:20.0539038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:15:20.0948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T00:15:20.2541493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:15:20.2941305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T00:15:20.4541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T00:15:20.4942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:15:20.6540235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T00:15:20.6939216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T00:15:20.8541626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T00:15:20.8940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T00:15:21.0542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T00:15:21.0940801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:15:21.2543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:15:21.2941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:15:21.4545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:15:21.4944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:15:21.6545373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:15:21.6943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T00:15:21.8546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:15:21.8947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T00:15:22.0548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T00:15:22.0940125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T00:15:22.2542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:15:22.2940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:15:22.4542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T00:15:22.4940919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:15:22.6540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T00:15:22.6937642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:15:22.8541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T00:15:22.8939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T00:15:23.0541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T00:15:23.0941987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:15:23.2543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T00:15:23.2941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:15:23.4544104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T00:15:23.4942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:15:23.6545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:15:23.6944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:15:23.8546515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:15:23.8944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:15:24.0547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.82,260.67
2025-06-30T00:15:24.0947263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:15:24.2539108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T00:15:24.2947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:15:24.4540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T00:15:24.4939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:15:24.6546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T00:15:24.6945110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:15:24.8548072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:15:24.8947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:15:25.0539560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:15:25.0938187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:15:25.2541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T00:15:25.2938622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:15:25.4543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:15:25.4939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:15:25.6542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T00:15:25.6942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:15:25.8545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T00:15:25.8940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:15:26.0542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T00:15:26.0941401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:15:26.2543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T00:15:26.2942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:15:26.4545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T00:15:26.4943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:15:26.6566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T00:15:26.6941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:15:26.8540362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T00:15:26.8938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:15:27.0542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T00:15:27.0978919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:15:27.2541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T00:15:27.2940068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:15:27.4544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T00:15:27.4940569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T00:15:27.6543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T00:15:27.6941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:15:27.8544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:15:27.8943456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:15:28.0546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T00:15:28.0939324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:15:28.2542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T00:15:28.2942308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:15:28.4540743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:15:28.4942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T00:15:28.6540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:15:28.6938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:15:28.8542131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:15:28.8940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:15:29.0543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:15:29.0942323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T00:15:29.2543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:15:29.2943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T00:15:29.4545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T00:15:29.4943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T00:15:29.6546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T00:15:29.6944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:15:29.8547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:15:29.8946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T00:15:30.0539343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:15:30.0947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T00:15:30.2540557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:15:30.2938763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.66,261.5
2025-06-30T00:15:30.4541725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:15:30.5007470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T00:15:30.6548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:15:30.6946586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T00:15:30.8540460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T00:15:30.8939291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.3,261.13
2025-06-30T00:15:31.0545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T00:15:31.0945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T00:15:31.2545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T00:15:31.2941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T00:15:31.4543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:15:31.4942001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.95,260.78
2025-06-30T00:15:31.6546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:15:31.6943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.85,260.68
2025-06-30T00:15:31.8546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:15:31.8946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:15:32.0548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:15:32.0946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T00:15:32.2539064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:15:32.2946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T00:15:32.4540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:15:32.4938640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T00:15:32.6546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T00:15:32.6945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:15:32.8548853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:15:32.8946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T00:15:33.0538743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T00:15:33.0947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T00:15:33.2542337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T00:15:33.2939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T00:15:33.4542958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.58,260.43
2025-06-30T00:15:33.4939159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:15:33.6544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:15:33.6940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:15:33.8541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T00:15:33.8940211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T00:15:34.0543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T00:15:34.0941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:15:34.2544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T00:15:34.2946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:15:34.4542423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.78,260.62
2025-06-30T00:15:34.4942335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T00:15:34.6541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T00:15:34.6937844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:15:34.8541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T00:15:34.8944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:15:35.0546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T00:15:35.0942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:15:35.2543634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:15:35.2944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:15:35.4545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T00:15:35.4944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:15:35.6547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T00:15:35.6944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:15:35.8538686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:15:35.8947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:15:36.0540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:15:36.0944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:15:36.2546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:15:36.2944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:15:36.4545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:15:36.4945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:15:36.6542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:15:36.6942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:15:36.8545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T00:15:36.8943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:15:37.0546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T00:15:37.0944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:15:37.2546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:15:37.2945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:15:37.4538583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:15:37.4940972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:15:37.6543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:15:37.6941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:15:37.8542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:15:37.8943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:15:38.0541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:15:38.0939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:15:38.2542814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:15:38.2941432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:15:38.4543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:38.4941043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:38.6540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:38.6939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:38.8542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:38.8941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:39.0544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:39.0941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:15:39.2543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:15:39.2943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:15:39.4545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:15:39.4942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:15:39.6545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:15:39.6944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:15:39.8548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:15:39.8944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:15:40.0547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T00:15:40.0946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:15:40.2538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:15:40.2946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:15:40.4539944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T00:15:40.4936839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T00:15:40.6545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T00:15:40.6944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:15:40.8545860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T00:15:40.8945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:15:41.0547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T00:15:41.0946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:15:41.2539081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T00:15:41.2947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:15:41.4540202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:15:41.4938501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:15:41.6541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:15:41.6939953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:15:41.8543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T00:15:41.8941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:15:42.0543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T00:15:42.0941961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T00:15:42.2544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T00:15:42.2943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T00:15:42.4546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:15:42.4943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T00:15:42.6542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:15:42.6941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:15:42.8544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:15:42.8943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:15:43.0545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:15:43.0944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:15:43.2548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:15:43.2943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:15:43.4546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:15:43.4947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:15:43.6541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:15:43.6940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:15:43.8541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:15:43.8941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T00:15:44.0542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:15:44.0940985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T00:15:44.2543837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:15:44.2944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:15:44.4546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:15:44.4945569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:15:44.6543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:15:44.6942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T00:15:44.8545711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:15:44.8942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T00:15:45.0546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:15:45.0939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T00:15:45.2541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:15:45.2940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T00:15:45.4542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:15:45.4943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:15:45.6546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:15:45.6945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T00:15:45.8547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:15:45.8945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T00:15:46.0538676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:15:46.0942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:15:46.2546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:15:46.2944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T00:15:46.4546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:15:46.4944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:15:46.6543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:15:46.6943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:15:46.8546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:15:46.8943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T00:15:47.0546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:15:47.0944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:15:47.2543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:15:47.2942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:15:47.4544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:15:47.4942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:15:47.6545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:15:47.6944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T00:15:47.8547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T00:15:47.8945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:15:48.0538590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:15:48.0946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:15:48.2540177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:15:48.2938630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:15:48.4540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:15:48.4939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:15:48.6548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:15:48.6946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:15:48.8539764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:15:48.8949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:15:49.0540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:15:49.0939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:15:49.2541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:15:49.2940907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:15:49.4542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T00:15:49.4941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:15:49.6544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T00:15:49.6942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:15:49.8545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:15:49.8943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:15:50.0546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T00:15:50.0946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:15:50.2546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:15:50.2944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:15:50.4538557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:15:50.4945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:15:50.6547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:15:50.6968162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:15:50.8547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:15:50.8945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:15:51.0538996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:15:51.0946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:15:51.2540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:15:51.2938711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:15:51.4540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:15:51.4939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:15:51.6542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:15:51.6940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:15:51.8543238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:15:51.8942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:15:52.0544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:15:52.0942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:15:52.2545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:15:52.2943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:15:52.4546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:15:52.4940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T00:15:52.6547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:15:52.6945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T00:15:52.8547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:15:52.8946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T00:15:53.0540634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:15:53.0939012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T00:15:53.2541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:15:53.2939647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:15:53.4542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:15:53.4940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T00:15:53.6543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:15:53.6942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T00:15:53.8544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T00:15:53.8942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:15:54.0545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:15:54.0945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:15:54.2547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T00:15:54.2944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T00:15:54.4547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T00:15:54.4945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T00:15:54.6543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T00:15:54.6942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:15:54.8545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:15:54.8945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:15:55.0546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:15:55.0945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:15:55.2543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:15:55.2940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:15:55.4542475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T00:15:55.4941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T00:15:55.6544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:15:55.6942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:15:55.8545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:15:55.8944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:15:56.0546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:15:56.0945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T00:15:56.2547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T00:15:56.2946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T00:15:56.4547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T00:15:56.4946122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:15:56.6546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T00:15:56.6945701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:15:56.8549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:15:56.8946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:15:57.0539476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T00:15:57.0938379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:15:57.2540900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:15:57.2940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:15:57.4543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T00:15:57.4940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T00:15:57.6541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T00:15:57.6941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:15:57.8544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:15:57.8941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:15:58.0543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T00:15:58.0942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:15:58.2545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:15:58.2943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:15:58.4546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.43,261.29
2025-06-30T00:15:58.4946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:15:58.6547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T00:15:58.6944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:15:58.8548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T00:15:58.8946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:15:59.0538792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T00:15:59.0947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:15:59.2540292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T00:15:59.2950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:15:59.4540794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T00:15:59.4940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:15:59.6542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T00:15:59.6941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:15:59.8543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T00:15:59.8941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:16:00.0544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T00:16:00.0941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:16:00.2546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T00:16:00.2944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:16:00.4545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T00:16:00.4943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T00:16:00.6541813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T00:16:00.6941729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T00:16:00.8540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:16:00.8938176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:16:01.0541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:16:01.0940972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:16:01.2539476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:16:01.2948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:16:01.4539198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:16:01.4984622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:16:01.6541753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:16:01.6940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:16:01.8544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:16:01.8941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T00:16:02.0599850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T00:16:02.0942064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:16:02.2547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:16:02.2944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T00:16:02.4546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:16:02.4944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T00:16:02.6543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T00:16:02.6942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:16:02.8545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:16:02.8943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:16:03.0546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:16:03.0944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T00:16:03.2546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:16:03.2945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T00:16:03.4542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T00:16:03.4941994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:16:03.6544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:16:03.6940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T00:16:03.8545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T00:16:03.8943863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:16:04.0545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T00:16:04.0943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:16:04.2546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T00:16:04.2945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T00:16:04.4547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:16:04.4944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T00:16:04.6544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T00:16:04.6942926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T00:16:04.8538835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T00:16:04.8948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:16:05.0540813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:16:05.0938429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:16:05.2541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:16:05.2939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:16:05.4542735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:16:05.4941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:16:05.6543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:16:05.6942696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:16:05.8540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:16:05.8941729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:16:06.0544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T00:16:06.0943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:16:06.2545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T00:16:06.2944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:16:06.4538882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T00:16:06.4946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:16:06.6546244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T00:16:06.6944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:16:06.8541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T00:16:06.8940654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:16:07.0542619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T00:16:07.0941696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:16:07.2542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:16:07.2942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:16:07.4544887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:16:07.4943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:16:07.6543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T00:16:07.6944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:16:07.8547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T00:16:07.8944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:16:08.0548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261,260.84
2025-06-30T00:16:08.0945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T00:16:08.2547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.04,260.88
2025-06-30T00:16:08.2946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T00:16:08.4540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T00:16:08.4947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:16:08.6547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.14,260.96
2025-06-30T00:16:08.6944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:16:08.8547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.2,261.02
2025-06-30T00:16:08.8947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T00:16:09.0544449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.27,261.08
2025-06-30T00:16:09.0944468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:16:09.2545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.35,261.15
2025-06-30T00:16:09.2943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T00:16:09.4547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.43,261.23
2025-06-30T00:16:09.4944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T00:16:09.6547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.51,261.31
2025-06-30T00:16:09.6946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:16:09.8540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.6,261.4
2025-06-30T00:16:09.8937784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:16:10.0546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.7,261.5
2025-06-30T00:16:10.0945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:16:10.2546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.79,261.59
2025-06-30T00:16:10.2945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:16:10.4538147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.88,261.68
2025-06-30T00:16:10.4947937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:16:10.6540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.97,261.78
2025-06-30T00:16:10.6939255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:16:10.8540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.06,261.87
2025-06-30T00:16:10.8940714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:16:11.0545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.14,261.96
2025-06-30T00:16:11.0943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:16:11.2544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.21,262.04
2025-06-30T00:16:11.2943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T00:16:11.4545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.28,262.11
2025-06-30T00:16:11.4944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T00:16:11.6547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.34,262.18
2025-06-30T00:16:11.6945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T00:16:11.8538913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T00:16:11.8948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:16:12.0540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T00:16:12.0938530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T00:16:12.2542078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:16:12.2941033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T00:16:12.4620544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T00:16:12.4942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T00:16:12.6541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T00:16:12.6939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:16:12.8541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:16:12.8939263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T00:16:13.0543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T00:16:13.0941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T00:16:13.2543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T00:16:13.2941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:16:13.4543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:16:13.4944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:16:13.6545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T00:16:13.6943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:16:13.8546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T00:16:13.8945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T00:16:14.0541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T00:16:14.0941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:16:14.2542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:16:14.2941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T00:16:14.4543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T00:16:14.4942856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:16:14.6538486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:16:14.6938775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:16:14.8541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:16:14.8940620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:16:15.0542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T00:16:15.0942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T00:16:15.2544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T00:16:15.2942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:16:15.4545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:16:15.4944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T00:16:15.6539290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:16:15.6948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:16:15.8540509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:16:15.8938766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:16:16.0542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T00:16:16.0940960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:16:16.2542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:16:16.2943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:16:16.4544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:16:16.4944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T00:16:16.6543882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T00:16:16.6941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:16:16.8548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T00:16:16.8946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:16:17.0538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T00:16:17.0947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:16:17.2539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:16:17.2939450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T00:16:17.4541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:16:17.4940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:16:17.6541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:16:17.6940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:16:17.8544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:16:17.8941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:16:18.0547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:16:18.0944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T00:16:18.2547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T00:16:18.2946043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T00:16:18.4539520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:16:18.4945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T00:16:18.6544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:16:18.6942746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T00:16:18.8546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:16:18.8944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T00:16:19.0548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:16:19.0947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T00:16:19.2539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:16:19.2947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.44,261.29
2025-06-30T00:16:19.4541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T00:16:19.4941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T00:16:19.6541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T00:16:19.6942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T00:16:19.8544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T00:16:19.8942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.13,260.97
2025-06-30T00:16:20.0545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:16:20.0944604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T00:16:20.2546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:16:20.2944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:16:20.4548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:16:20.4945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T00:16:20.6545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:16:20.6943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T00:16:20.8546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:16:20.8946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T00:16:21.0548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:16:21.0948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T00:16:21.2539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:16:21.2947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T00:16:21.4541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T00:16:21.4939522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T00:16:21.6541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:16:21.6949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:16:21.8542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T00:16:21.8941234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T00:16:22.0544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.67,260.5
2025-06-30T00:16:22.0942176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:16:22.2545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.73,260.55
2025-06-30T00:16:22.2943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:16:22.4546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.81,260.62
2025-06-30T00:16:22.4944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T00:16:22.6543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.89,260.7
2025-06-30T00:16:22.6941299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:16:22.8544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.99,260.8
2025-06-30T00:16:22.8943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:16:23.0547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.1,260.9
2025-06-30T00:16:23.0945437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:16:23.2547584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.21,261.01
2025-06-30T00:16:23.2946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:16:23.4543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.32,261.12
2025-06-30T00:16:23.4939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:16:23.6542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.43,261.24
2025-06-30T00:16:23.6941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:16:23.8543092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.53,261.35
2025-06-30T00:16:23.8941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:16:24.0545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T00:16:24.0943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:16:24.2539257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.72,261.55
2025-06-30T00:16:24.2946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:16:24.4542277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T00:16:24.4940569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T00:16:24.6545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T00:16:24.6944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:16:24.8548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T00:16:24.8946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:16:25.0540380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T00:16:25.0948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:16:25.2539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T00:16:25.2938832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:16:25.4540352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:16:25.4945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:16:25.6541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:16:25.6939713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:16:25.8542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:16:25.8942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:16:26.0544462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:16:26.0944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T00:16:26.2548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:16:26.2947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:16:26.4546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:16:26.4944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:16:26.6543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:16:26.6942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T00:16:26.8545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:16:26.8943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:16:27.0546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:16:27.0944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T00:16:27.2539143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T00:16:27.2946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:16:27.4540510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:16:27.4938270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:16:27.6541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T00:16:27.6939949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:16:27.8543257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T00:16:27.8941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:16:28.0544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:16:28.0941630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:16:28.2544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:16:28.2943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T00:16:28.4547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:16:28.4939607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:16:28.6538741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:16:28.6947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:16:28.8540426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:16:28.8938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:16:29.0542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:16:29.0941141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:16:29.2543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:16:29.2947087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:16:29.4540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:16:29.4987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:16:29.6540634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:16:29.6938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:16:29.8543411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:16:29.8940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:16:30.0542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:16:30.0941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:16:30.2543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:16:30.2941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T00:16:30.4545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:16:30.4941924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T00:16:30.6543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T00:16:30.6942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T00:16:30.8543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:16:30.8942233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T00:16:31.0540076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:16:31.0938587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:16:31.2542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:16:31.2940266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T00:16:31.4542632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:16:31.4941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T00:16:31.6542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:16:31.6942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:16:31.8544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:16:31.8943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T00:16:32.0545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:16:32.0943623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T00:16:32.2546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:16:32.2944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T00:16:32.4547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:16:32.4944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T00:16:32.6545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:16:32.6943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.09,260.94
2025-06-30T00:16:32.8546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:16:32.8944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T00:16:33.0547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:16:33.0945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T00:16:33.2544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T00:16:33.2941932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T00:16:33.4548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:16:33.4945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.86,260.71
2025-06-30T00:16:33.6539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:16:33.6946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T00:16:33.8540033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:16:33.8939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T00:16:34.0541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:16:34.0939572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T00:16:34.2542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:16:34.2941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T00:16:34.4542508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:16:34.4940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T00:16:34.6539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:16:34.6936809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:16:34.8541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:16:34.8939438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:16:35.0570096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:16:35.0940069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T00:16:35.2543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T00:16:35.2941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T00:16:35.4543823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T00:16:35.4942977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:16:35.6545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:16:35.6944748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:16:35.8546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:16:35.8943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:16:36.0549406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T00:16:36.0946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:16:36.2538832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T00:16:36.2947210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:16:36.4540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T00:16:36.4939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:16:36.6540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.74,260.59
2025-06-30T00:16:36.6938194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:16:36.8545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T00:16:36.8946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:16:37.0541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T00:16:37.0940362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:16:37.2543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:16:37.2940697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:16:37.4542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T00:16:37.4941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:16:37.6544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T00:16:37.6943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:16:37.8545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T00:16:37.8944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:16:38.0541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T00:16:38.0960362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:16:38.2544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:16:38.2943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:16:38.4544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:16:38.4943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:16:38.6542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T00:16:38.6940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:16:38.8543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:16:38.8941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:16:39.0544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T00:16:39.0943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:16:39.2545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:16:39.2943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:16:39.4546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:16:39.4944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:16:39.6546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T00:16:39.6945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T00:16:39.8547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T00:16:39.8946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:16:40.0539827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T00:16:40.0947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:16:40.2540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T00:16:40.2939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:16:40.4541049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:16:40.4939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T00:16:40.6540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:16:40.6946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:16:40.8539467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T00:16:40.8938055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:16:41.0543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T00:16:41.0939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T00:16:41.2543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T00:16:41.2940275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:16:41.4544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:16:41.4941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:16:41.6544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:16:41.6943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T00:16:41.8546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:16:41.8945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:16:42.0547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:16:42.0945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:16:42.2547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:16:42.2946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T00:16:42.4539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:16:42.4937398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:16:42.6546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:16:42.6944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:16:42.8547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:16:42.8945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T00:16:43.0539576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:16:43.0944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:16:43.2547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:16:43.2941582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T00:16:43.4543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:16:43.4942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:16:43.6545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:16:43.6943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T00:16:43.8546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:16:43.8943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T00:16:44.0543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:16:44.0942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T00:16:44.2544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:16:44.2943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:16:44.4539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:16:44.4947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:16:44.6545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:16:44.6943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:16:44.8547513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:16:44.8943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T00:16:45.0545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:16:45.0947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T00:16:45.2539957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:16:45.2938778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:16:45.4540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:16:45.4940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T00:16:45.6541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:16:45.6940641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:16:45.8543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:16:45.8941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T00:16:46.0544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T00:16:46.0943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T00:16:46.2544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T00:16:46.2942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T00:16:46.4547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:16:46.4944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T00:16:46.6544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:16:46.6941850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T00:16:46.8544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:16:46.8943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T00:16:47.0545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:16:47.0944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T00:16:47.2546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:16:47.2944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T00:16:47.4546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:16:47.4945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:16:47.6539624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T00:16:47.6947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T00:16:47.8540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T00:16:47.8939486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T00:16:48.0541855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T00:16:48.0940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:16:48.2543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.2,260.03
2025-06-30T00:16:48.2940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T00:16:48.4544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T00:16:48.4941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T00:16:48.6543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T00:16:48.6942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:16:48.8545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T00:16:48.8943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T00:16:49.0547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T00:16:49.0944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:16:49.2547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.53,260.35
2025-06-30T00:16:49.2944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:16:49.4539608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.61,260.43
2025-06-30T00:16:49.4946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:16:49.6540067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.68,260.51
2025-06-30T00:16:49.6938066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:16:49.8541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T00:16:49.8940176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:16:50.0543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T00:16:50.0940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:16:50.2543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:16:50.2941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T00:16:50.4544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T00:16:50.4947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:16:50.6544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:16:50.6943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:16:50.8546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:16:50.8945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:16:51.0547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:16:51.0946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:16:51.2547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:16:51.2945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:16:51.4541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:16:51.4939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:16:51.6543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:16:51.6940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:16:51.8543690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:16:51.8941655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:16:52.0544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:16:52.0938878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:16:52.2542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:16:52.2940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:16:52.4543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:16:52.4941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:16:52.6541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:16:52.6939440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:16:52.8542154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:16:52.8940399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:16:53.0541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:16:53.0940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:16:53.2542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:16:53.2941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:16:53.4545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:16:53.4942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:16:53.6547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:16:53.6944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:16:53.8546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:16:53.8946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:16:54.0548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T00:16:54.0945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:16:54.2539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T00:16:54.2947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:16:54.4540432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T00:16:54.4939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:16:54.6547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T00:16:54.6945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:16:54.8538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T00:16:54.8938100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:16:55.0541506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:16:55.0945696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:16:55.2539235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T00:16:55.2947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:16:55.4540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T00:16:55.4939309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:16:55.6541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T00:16:55.6940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:16:55.8542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.57,261.41
2025-06-30T00:16:55.8940739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T00:16:56.0543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T00:16:56.0942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:16:56.2544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T00:16:56.2942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:16:56.4543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T00:16:56.4944307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:16:56.6541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T00:16:56.6941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:16:56.8542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:16:56.8942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:16:57.0543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T00:16:57.0942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:16:57.2543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:16:57.2944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:16:57.4545999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:16:57.4939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T00:16:57.6544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:16:57.6942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:16:57.8545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:16:57.8942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:16:58.0545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:16:58.0944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:16:58.2547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:16:58.2945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T00:16:58.4544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:16:58.4942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T00:16:58.6542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:16:58.6940448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:16:58.8542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T00:16:58.8947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:16:59.0541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:16:59.0939551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:16:59.2547800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:16:59.2946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T00:16:59.4539012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T00:16:59.4939602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.18,261.04
2025-06-30T00:16:59.6541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:16:59.6939475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:16:59.8546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:16:59.8945917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T00:17:00.0548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:17:00.0947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T00:17:00.2539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:17:00.2947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T00:17:00.4538518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:17:00.4946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T00:17:00.6548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:17:00.6946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T00:17:00.8539073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:17:00.8947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T00:17:01.0541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T00:17:01.0939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T00:17:01.2543308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:17:01.2941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:17:01.4544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T00:17:01.4942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T00:17:01.6545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:17:01.6945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:17:01.8546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:17:01.8946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T00:17:02.0548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:17:02.0947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T00:17:02.2540234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:17:02.2944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:17:02.4542157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:17:02.4940103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:17:02.6547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:17:02.6946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:17:02.8539462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:17:02.8957682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:17:03.0541495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:17:03.0939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:17:03.2544332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T00:17:03.2940720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:17:03.4542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:17:03.4942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:17:03.6544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T00:17:03.6942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:17:03.8545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T00:17:03.8944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:17:04.0546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T00:17:04.0945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:17:04.2549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T00:17:04.2945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:17:04.4538514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T00:17:04.4947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:17:04.6545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.68,260.51
2025-06-30T00:17:04.6944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:17:04.8546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.78,260.6
2025-06-30T00:17:04.8946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:17:05.0539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.88,260.7
2025-06-30T00:17:05.0947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:17:05.2540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.98,260.81
2025-06-30T00:17:05.2965758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:17:05.4540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T00:17:05.4943456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:17:05.6545773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.19,261.01
2025-06-30T00:17:05.6945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:17:05.8548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.28,261.11
2025-06-30T00:17:05.8945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:17:06.0539039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T00:17:06.0947297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:17:06.2540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.45,261.29
2025-06-30T00:17:06.2941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:17:06.4543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T00:17:06.4942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:17:06.6541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T00:17:06.6940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:17:06.8543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:17:06.8941048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T00:17:07.0543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T00:17:07.0941928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:17:07.2545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:17:07.2943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:17:07.4545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:17:07.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:17:07.6547773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:17:07.6945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:17:07.8548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:17:07.8947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:17:08.0539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:17:08.0938817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:17:08.2540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:17:08.2940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T00:17:08.4542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:17:08.4940160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T00:17:08.6539826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T00:17:08.6947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:17:08.8540121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:17:08.8939749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:17:09.0541427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:17:09.0939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T00:17:09.2542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:17:09.2940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:17:09.4544217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:17:09.4942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T00:17:09.6545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:17:09.6944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T00:17:09.8546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:17:09.8944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T00:17:10.0548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:17:10.0946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T00:17:10.2539692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:17:10.2940019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:17:10.4539781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:17:10.4947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T00:17:10.6545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:17:10.6942567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:17:10.8546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T00:17:10.8944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:17:11.0547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T00:17:11.0945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:17:11.2539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:17:11.2946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:17:11.4540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T00:17:11.4938552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:17:11.6542606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.11,260.96
2025-06-30T00:17:11.6942332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T00:17:11.8545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.15,260.99
2025-06-30T00:17:11.8943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:17:12.0543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.2,261.04
2025-06-30T00:17:12.0942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:17:12.2544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.26,261.09
2025-06-30T00:17:12.2942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:17:12.4545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.32,261.15
2025-06-30T00:17:12.4944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:17:12.6539147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.39,261.22
2025-06-30T00:17:12.6946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:17:12.8540159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.45,261.29
2025-06-30T00:17:12.8937967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:17:13.0548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T00:17:13.0947882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:17:13.2538726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T00:17:13.2948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:17:13.4540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T00:17:13.4938572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:17:13.6543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:17:13.6942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:17:13.8545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:17:13.8943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:17:14.0546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:17:14.0945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:17:14.2546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:17:14.2945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T00:17:14.4548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:17:14.4946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:17:14.6545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:17:14.6944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:17:14.8546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:17:14.8947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T00:17:15.0548553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:17:15.0945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T00:17:15.2539174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:17:15.2942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T00:17:15.4546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:17:15.4944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T00:17:15.6547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:17:15.6945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:17:15.8538617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:17:15.8948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:17:16.0539813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:17:16.0940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:17:16.2541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:17:16.2939530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:17:16.4544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:17:16.4942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T00:17:16.6543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:17:16.6940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:17:16.8544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:17:16.8941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:17:17.0545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:17:17.0942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T00:17:17.2545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:17:17.2944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:17:17.4546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:17:17.4945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:17:17.6547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:17:17.6946514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:17:17.8540000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:17:17.8938419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:17:18.0541335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:17:18.0938594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:17:18.2541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:17:18.2941374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:17:18.4542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:17:18.4942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:17:18.6539821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:17:18.6981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:17:18.8541298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:17:18.8939167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:17:19.0542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:17:19.0942176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:17:19.2543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:17:19.2942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:17:19.4540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:17:19.4940695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:17:19.6542231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:17:19.6940209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:17:19.8542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:17:19.8943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:17:20.0545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:17:20.0944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:17:20.2544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:17:20.2945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:17:20.4544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:17:20.4944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:17:20.6543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:17:20.6967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:17:20.8543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:17:20.8942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:17:21.0545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T00:17:21.0943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:17:21.2545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:17:21.2944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:17:21.4546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:17:21.4945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:17:21.6548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:17:21.6946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:17:21.8539198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:17:21.8966753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:17:22.0541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:17:22.0938705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:17:22.2542103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:17:22.2940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:17:22.4543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:17:22.4941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:17:22.6539293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:17:22.6938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:17:22.8540548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T00:17:22.8938990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:17:23.0543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T00:17:23.0940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:17:23.2544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:17:23.2941650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:17:23.4546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T00:17:23.4944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:17:23.6547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T00:17:23.6946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:17:23.8548110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T00:17:23.8947648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:17:24.0540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T00:17:24.0938969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:17:24.2540607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T00:17:24.2939477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:17:24.4541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.66,261.5
2025-06-30T00:17:24.4939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:17:24.6537822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T00:17:24.6946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:17:24.8540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T00:17:24.8938292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:17:25.0540903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T00:17:25.0940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T00:17:25.2542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T00:17:25.2940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T00:17:25.4541786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T00:17:25.4939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:17:25.6543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T00:17:25.6941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:17:25.8544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:17:25.8943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:17:26.0544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:17:26.0943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:17:26.2546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:17:26.2945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T00:17:26.4548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:17:26.4946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T00:17:26.6545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:17:26.6943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T00:17:26.8546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:17:26.8947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T00:17:27.0548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:17:27.0946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T00:17:27.2546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:17:27.2943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T00:17:27.4546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:17:27.4945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T00:17:27.6539140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:17:27.6946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.37,261.22
2025-06-30T00:17:27.8540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:17:27.8939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:17:28.0542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:17:28.0940336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T00:17:28.2542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:17:28.2941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T00:17:28.4544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:17:28.4941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:17:28.6540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:17:28.6939064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T00:17:28.8541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:17:28.8940209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T00:17:29.0541932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:17:29.0940409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:17:29.2539732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:17:29.2938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:17:29.4542108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T00:17:29.4938725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:17:29.6540072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:17:29.6941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:17:29.8543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T00:17:29.8941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:17:30.0543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T00:17:30.0942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T00:17:30.2545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T00:17:30.2944040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T00:17:30.4627710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T00:17:30.4945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:17:30.6543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T00:17:30.6941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:17:30.8543628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:17:30.8941829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:17:31.0544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T00:17:31.0944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:17:31.2547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:17:31.2944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:17:31.4546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:17:31.4941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:17:31.6543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:17:31.6942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:17:31.8544886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T00:17:31.8947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:17:32.0539469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:17:32.0941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T00:17:32.2544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:17:32.2943874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:17:32.4541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T00:17:32.4938516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:17:32.6546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:17:32.6953650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:17:32.8539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T00:17:32.8937994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:17:33.0541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:17:33.0938875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T00:17:33.2541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T00:17:33.2939698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:17:33.4542717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T00:17:33.4941756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:17:33.6544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T00:17:33.6942995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:17:33.8545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:17:33.8943847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:17:34.0541866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:17:34.0940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:17:34.2544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T00:17:34.2941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:17:34.4547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T00:17:34.4938306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:17:34.6546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.81,260.65
2025-06-30T00:17:34.6944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:17:34.8548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T00:17:34.8946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:17:35.0547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.93,260.77
2025-06-30T00:17:35.0944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:17:35.2547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.99,260.83
2025-06-30T00:17:35.2946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:17:35.4539556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T00:17:35.4946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T00:17:35.6546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.11,260.94
2025-06-30T00:17:35.6944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:17:35.8546895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T00:17:35.8945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:17:36.0549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.21,261.05
2025-06-30T00:17:36.0946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T00:17:36.2539628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T00:17:36.2947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:17:36.4540274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T00:17:36.4940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:17:36.6539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T00:17:36.6938087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:17:36.8541172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T00:17:36.8940968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T00:17:37.0542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T00:17:37.0941791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:17:37.2543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T00:17:37.2941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T00:17:37.4548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T00:17:37.4946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T00:17:37.6547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:17:37.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T00:17:37.8540540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:17:37.8937835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T00:17:38.0540730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:17:38.0939884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:17:38.2541260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:17:38.2939813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T00:17:38.4542451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:17:38.4940684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:17:38.6539847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:17:38.6939170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:17:38.8542100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:17:38.8939180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:17:39.0541880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:17:39.0941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:17:39.2542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:17:39.2941276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:17:39.4542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:17:39.4941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:17:39.6546144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:17:39.6945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:17:39.8547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:17:39.8939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:17:40.0544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:17:40.0942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:17:40.2543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:17:40.2944505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:17:40.4545183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:17:40.4944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:17:40.6542703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:17:40.6941207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:17:40.8545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:17:40.8943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:17:41.0545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:17:41.0944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T00:17:41.2546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:17:41.2943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T00:17:41.4547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:17:41.4945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T00:17:41.6538559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:17:41.6947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:17:41.8539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:17:41.9047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:17:42.0540687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:17:42.0939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:17:42.2540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.2938884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.4541108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.4939217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.6549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.6947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.8539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:42.8948667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:43.0541858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:17:43.0938325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:17:43.2542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:17:43.2940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:17:43.4543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:17:43.4941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:17:43.6543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:17:43.6943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:17:43.8545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:17:43.8944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:17:44.0546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:17:44.0945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:17:44.2547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:17:44.2946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:17:44.4538913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:17:44.4946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:17:44.6545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:17:44.6942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:17:44.8545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:17:44.8945318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:17:45.0547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:17:45.0944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:17:45.2547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:17:45.2946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T00:17:45.4539816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:17:45.4946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:17:45.6540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:17:45.6939843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:17:45.8541842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:17:45.8940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T00:17:46.0542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:17:46.0942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T00:17:46.2543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:17:46.2941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:17:46.4608037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T00:17:46.4942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T00:17:46.6541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:17:46.6940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T00:17:46.8543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:17:46.8941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:17:47.0544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T00:17:47.0943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T00:17:47.2546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T00:17:47.2943436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T00:17:47.4546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:17:47.4944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T00:17:47.6627082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T00:17:47.6945845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T00:17:47.8538278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:17:47.8948827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:17:48.0539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:17:48.0938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:17:48.2541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:17:48.2939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:17:48.4542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:17:48.4941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:17:48.6538898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T00:17:48.6948683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T00:17:48.8540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:17:48.8938251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T00:17:49.0544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T00:17:49.0943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T00:17:49.2546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T00:17:49.2944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T00:17:49.4546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T00:17:49.4945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:17:49.6547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:17:49.6946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T00:17:49.8539785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T00:17:49.9046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T00:17:50.0540416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T00:17:50.0939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:17:50.2541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T00:17:50.2940151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T00:17:50.4542565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:17:50.4942428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:17:50.6539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:17:50.6947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:17:50.8540773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T00:17:50.9047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:17:51.0540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:17:51.0940487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:17:51.2548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:17:51.2943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:17:51.4539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:17:51.4947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:17:51.6541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:17:51.7039163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:17:51.8543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T00:17:51.8939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:17:52.0541855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:17:52.0940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:17:52.2543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T00:17:52.2942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:17:52.4544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:17:52.4942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:17:52.6543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:17:52.6940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:17:52.8543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T00:17:52.8941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:17:53.0542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T00:17:53.0940954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:17:53.2544423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:17:53.2942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:17:53.4541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:17:53.4939791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:17:53.6543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:17:53.6941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:17:53.8544652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:17:53.8941677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:17:54.0545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:17:54.0940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:17:54.2544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:17:54.2941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:17:54.4543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:17:54.4952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:17:54.6540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T00:17:54.7037515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:17:54.8542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T00:17:54.8940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:17:55.0539362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T00:17:55.0944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:17:55.2546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:17:55.2945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:17:55.4548094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:17:55.4945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:17:55.6539320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:17:55.6948078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T00:17:55.8540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T00:17:55.9038078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:17:56.0547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T00:17:56.0945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:17:56.2547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.6,261.43
2025-06-30T00:17:56.2947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T00:17:56.4539827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T00:17:56.4946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:17:56.6545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T00:17:56.6944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:17:56.8546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.77,261.59
2025-06-30T00:17:56.8945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T00:17:57.0549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.82,261.65
2025-06-30T00:17:57.0947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:17:57.2539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T00:17:57.2947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:17:57.4546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T00:17:57.4943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:17:57.6547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:17:57.6947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T00:17:57.8538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:17:57.8940284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:17:58.0543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:17:58.0942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:17:58.2544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T00:17:58.2942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T00:17:58.4544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:17:58.4944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:17:58.6540661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:17:58.6940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:17:58.8542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T00:17:58.8941956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T00:17:59.0543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:17:59.0941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:17:59.2545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T00:17:59.2943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:17:59.4546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T00:17:59.4943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T00:17:59.6547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T00:17:59.6947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:17:59.8538339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T00:17:59.8946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T00:18:00.0540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T00:18:00.1038731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T00:18:00.2542206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.84,260.87
2025-06-30T00:18:00.2940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T00:18:00.4541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.66,260.7
2025-06-30T00:18:00.4940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T00:18:00.6547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.49,260.53
2025-06-30T00:18:00.6945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T00:18:00.8539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.32,260.35
2025-06-30T00:18:00.8948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T00:18:01.0540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.16,260.19
2025-06-30T00:18:01.1039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:18:01.2541831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.01,260.03
2025-06-30T00:18:01.3040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T00:18:01.4542393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T00:18:01.4941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T00:18:01.6543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T00:18:01.6942188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T00:18:01.8545015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T00:18:01.8944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T00:18:02.0545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T00:18:02.0944134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T00:18:02.2547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T00:18:02.2946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:18:02.4547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:18:02.4945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T00:18:02.6545643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T00:18:02.6945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:18:02.8547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T00:18:02.8945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T00:18:03.0548357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T00:18:03.0946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T00:18:03.2540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T00:18:03.2946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T00:18:03.4541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.88,259.71
2025-06-30T00:18:03.5039144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T00:18:03.6542210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T00:18:03.6940545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:18:03.8542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.11,259.91
2025-06-30T00:18:03.8942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T00:18:04.0544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.24,260.04
2025-06-30T00:18:04.0943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T00:18:04.2546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.38,260.17
2025-06-30T00:18:04.2942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T00:18:04.4546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.53,260.31
2025-06-30T00:18:04.4946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:18:04.6543298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.68,260.46
2025-06-30T00:18:04.6942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:18:04.8545766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.84,260.62
2025-06-30T00:18:04.8943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:18:05.0546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.01,260.78
2025-06-30T00:18:05.0944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:18:05.2547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.18,260.94
2025-06-30T00:18:05.2947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:18:05.4538671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.35,261.11
2025-06-30T00:18:05.4947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:18:05.6540464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.53,261.29
2025-06-30T00:18:05.7039208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:18:05.8541492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.72,261.47
2025-06-30T00:18:05.9039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:18:06.0539969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.9,261.65
2025-06-30T00:18:06.1038596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:18:06.2542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.08,261.83
2025-06-30T00:18:06.3040337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:18:06.4541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.25,262.01
2025-06-30T00:18:06.4940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:18:06.6587083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.41,262.18
2025-06-30T00:18:06.6946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:18:06.8540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.55,262.33
2025-06-30T00:18:06.9039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:18:07.0541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.68,262.47
2025-06-30T00:18:07.0941303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T00:18:07.2543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.78,262.58
2025-06-30T00:18:07.3040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T00:18:07.4543534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.85,262.68
2025-06-30T00:18:07.4942057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:18:07.6546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T00:18:07.6942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:18:07.8545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.95,262.8
2025-06-30T00:18:07.8944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T00:18:08.0547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.96,262.83
2025-06-30T00:18:08.0946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T00:18:08.2549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T00:18:08.2946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T00:18:08.4540931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T00:18:08.5039166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T00:18:08.6547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T00:18:08.6944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T00:18:08.8538420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:18:08.8946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T00:18:09.0540286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T00:18:09.1038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T00:18:09.2541661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:18:09.3038461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T00:18:09.4539074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T00:18:09.4946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T00:18:09.6540387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T00:18:09.7038656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.47,262.33
2025-06-30T00:18:09.8541500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T00:18:09.9040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T00:18:10.0542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:18:10.1040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T00:18:10.2543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:18:10.2943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T00:18:10.4544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:18:10.4944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T00:18:10.6540248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:18:10.7039808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T00:18:10.8542294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:18:10.9040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:18:11.0544148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:18:11.0942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:18:11.2545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:18:11.2942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:18:11.4547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:18:11.4945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:18:11.6548602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:18:11.6945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:18:11.8539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:18:11.8947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:18:12.0539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:18:12.1038423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:18:12.2541327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:18:12.3038911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:18:12.4543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:18:12.5040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:18:12.6542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:18:12.6947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:18:12.8541290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:18:12.9038150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:18:13.0541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:18:13.1040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:18:13.2544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:18:13.3041188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:18:13.4545002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:18:13.5038898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:18:13.6543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:18:13.6942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:18:13.8542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:18:13.8943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:18:14.0546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T00:18:14.0943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:18:14.2545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T00:18:14.2944060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:18:14.4547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:18:14.4945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:18:14.6538565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T00:18:14.7028035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:18:14.8567346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T00:18:14.8944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:18:15.0547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T00:18:15.0946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:18:15.2548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T00:18:15.2947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:18:15.4539350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:18:15.5039903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:18:15.6541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:18:15.7040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:18:15.8543305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:18:15.9042058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T00:18:16.0545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:18:16.0944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:18:16.2540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:18:16.3038940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:18:16.4541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T00:18:16.5039294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:18:16.6544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:18:16.6947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:18:16.8541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:18:16.9039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T00:18:17.0543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:18:17.1040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.2542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.3040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.4543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.5042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.6545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.7043335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:17.8546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:18:17.8945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T00:18:18.0547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:18:18.0946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:18:18.2538435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:18:18.2946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:18:18.4539892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:18:18.5048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:18:18.6542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:18:18.6945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:18:18.8547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:18:18.8947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:18:19.0539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:18:19.1003397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T00:18:19.2546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:18:19.2946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:18:19.4544956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T00:18:19.4943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:18:19.6546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T00:18:19.6944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T00:18:19.8547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:18:19.8945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T00:18:20.0538928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T00:18:20.0947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T00:18:20.2539684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T00:18:20.3037486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:18:20.4541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T00:18:20.5039294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T00:18:20.6542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T00:18:20.6946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T00:18:20.8541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T00:18:20.9038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T00:18:21.0543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T00:18:21.1039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T00:18:21.2543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T00:18:21.3040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:18:21.4544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T00:18:21.5042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:18:21.6544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:18:21.6943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:18:21.8545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T00:18:21.8944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T00:18:22.0547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T00:18:22.0946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:18:22.2538818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T00:18:22.2947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:18:22.4539205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:18:22.5047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:18:22.6541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T00:18:22.6944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:18:22.8547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:18:22.8946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T00:18:23.0539300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T00:18:23.0948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:18:23.2541357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T00:18:23.3039807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T00:18:23.4541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T00:18:23.5040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:18:23.6543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:18:23.7040905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:18:23.8539143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:18:23.8947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T00:18:24.0540290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T00:18:24.1038864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T00:18:24.2542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:18:24.3038390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T00:18:24.4541388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:18:24.5038959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:18:24.6543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T00:18:24.6945843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T00:18:24.8538746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:18:24.8947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:18:25.0539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:18:25.1037177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:18:25.2541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T00:18:25.2944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:18:25.4546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T00:18:25.4944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:18:25.6547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:18:25.6946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T00:18:25.8538746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T00:18:25.8946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:18:26.0540055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T00:18:26.0948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:18:26.2541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:18:26.3038827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T00:18:26.4542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T00:18:26.5039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T00:18:26.6542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T00:18:26.6946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:18:26.8538767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T00:18:26.8947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:18:27.0540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T00:18:27.1038219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T00:18:27.2544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T00:18:27.3042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T00:18:27.4545941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T00:18:27.5040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T00:18:27.6542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:18:27.7040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:18:27.8544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:18:27.9045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T00:18:28.0548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:18:28.0947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:18:28.2540188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:18:28.3048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:18:28.4541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T00:18:28.5038845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T00:18:28.6541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:18:28.6945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:18:28.8539671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:18:28.8947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T00:18:29.0540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:18:29.1038037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:18:29.2540722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:18:29.3039416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:18:29.4541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:18:29.5040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T00:18:29.6543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:18:29.7041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:18:29.8544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T00:18:29.9042919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T00:18:30.0546180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:18:30.0944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T00:18:30.2539193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:18:30.2946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:18:30.4541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:18:30.5048341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:18:30.6541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:18:30.6945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:18:30.8547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T00:18:30.8947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:18:31.0539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:18:31.1048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:18:31.2541105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.9,261.75
2025-06-30T00:18:31.3038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:18:31.4542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.97,261.81
2025-06-30T00:18:31.5038428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:18:31.6541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.04,261.88
2025-06-30T00:18:31.6952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:18:31.8543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T00:18:31.9040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:18:32.0543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.19,262.02
2025-06-30T00:18:32.1042135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:18:32.2545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.26,262.09
2025-06-30T00:18:32.2945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:18:32.4538794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T00:18:32.4947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:18:32.6540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T00:18:32.7041925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T00:18:32.8545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.45,262.29
2025-06-30T00:18:32.9043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:18:33.0547716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T00:18:33.0945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:18:33.2549127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:18:33.2946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:18:33.4539105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T00:18:33.4949237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:18:33.6541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:18:33.7039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:18:33.8542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:18:33.9040782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:18:34.0544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T00:18:34.1040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T00:18:34.2544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T00:18:34.3043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T00:18:34.4545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T00:18:34.5043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T00:18:34.6547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T00:18:34.7041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:18:34.8546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:18:34.8944508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:18:35.0544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T00:18:35.1042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:18:35.2545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T00:18:35.3043001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:18:35.4546203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T00:18:35.4945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T00:18:35.6546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T00:18:35.6946060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:18:35.8539123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T00:18:35.8948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T00:18:36.0540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T00:18:36.1039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:18:36.2542717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T00:18:36.3040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:18:36.4542333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T00:18:36.5039570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T00:18:36.6613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:18:36.6945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:18:36.8539086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T00:18:36.8948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:18:37.0540471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:18:37.1039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:18:37.2542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:18:37.3040776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:18:37.4543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:18:37.5040258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T00:18:37.6543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:18:37.7042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:18:37.8544161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:18:37.9045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T00:18:38.0546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:18:38.0945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:18:38.2547275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T00:18:38.2945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T00:18:38.4543321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:18:38.5041821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:18:38.6545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:18:38.6948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T00:18:38.8541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T00:18:38.9043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:18:39.0547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:18:39.1046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:18:39.2546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T00:18:39.2946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T00:18:39.4539002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T00:18:39.4947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T00:18:39.6540014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T00:18:39.6994445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:18:39.8540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:18:39.9039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:18:40.0541899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:18:40.1040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:18:40.2542752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:18:40.3043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:18:40.4545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:18:40.5042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:18:40.6546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:18:40.7040289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:18:40.8542099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T00:18:40.9040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:18:41.0545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:18:41.1041588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:18:41.2544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:18:41.3043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:18:41.4545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:18:41.5043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:18:41.6545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:18:41.6946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:18:41.8547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:18:41.8946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:18:42.0540053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:18:42.0948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:18:42.2541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:18:42.3039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T00:18:42.4542159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:18:42.5040198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:18:42.6542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:18:42.6947569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:18:42.8540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:18:42.9037621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:18:43.0541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:18:43.1040025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:18:43.2542909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:18:43.3041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:18:43.4543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:18:43.5041678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:18:43.6544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T00:18:43.7043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:18:43.8546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:18:43.9045591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:18:44.0546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:18:44.0945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:18:44.2548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T00:18:44.2947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T00:18:44.4539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:18:44.5047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:18:44.6541311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T00:18:44.7045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:18:44.8548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T00:18:44.8947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:18:45.0539194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T00:18:45.1048210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:18:45.2548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.07,261.92
2025-06-30T00:18:45.2947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T00:18:45.4540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T00:18:45.5042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:18:45.6545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T00:18:45.6969134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:18:45.8548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T00:18:45.8946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T00:18:46.0539304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T00:18:46.0948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:18:46.2541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T00:18:46.3039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:18:46.4543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:18:46.5041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:18:46.6545359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:18:46.7038739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:18:46.8541351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T00:18:46.9039507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:18:47.0542931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.32,262.18
2025-06-30T00:18:47.1040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:18:47.2543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:18:47.3042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T00:18:47.4543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T00:18:47.5043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T00:18:47.6545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T00:18:47.7044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:18:47.8547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T00:18:47.9046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T00:18:48.0548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.39,262.24
2025-06-30T00:18:48.0947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T00:18:48.2539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.42,262.26
2025-06-30T00:18:48.3047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T00:18:48.4541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T00:18:48.5040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T00:18:48.6543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.5,262.33
2025-06-30T00:18:48.7038134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T00:18:48.8541615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.54,262.37
2025-06-30T00:18:48.9040336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:18:49.0542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.58,262.41
2025-06-30T00:18:49.1040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T00:18:49.2548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T00:18:49.3044765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T00:18:49.4547590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T00:18:49.5045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T00:18:49.6539837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T00:18:49.7048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T00:18:49.8541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T00:18:49.9038749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T00:18:50.0543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T00:18:50.1041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T00:18:50.2544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:18:50.3041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:18:50.4544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:18:50.5041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:18:50.6546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:18:50.7040337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T00:18:50.8543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T00:18:50.9042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T00:18:51.0545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T00:18:51.1043035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T00:18:51.2547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:18:51.3043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T00:18:51.4548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:18:51.5045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:18:51.6538087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:18:51.7047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:18:51.8539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T00:18:51.9050090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T00:18:52.0542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T00:18:52.1044891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T00:18:52.2547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T00:18:52.3044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:18:52.4540670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T00:18:52.5039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T00:18:52.6543080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T00:18:52.7046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:18:52.8541057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T00:18:52.9038196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:18:53.0541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T00:18:53.1039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:18:53.2545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T00:18:53.3040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T00:18:53.4544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T00:18:53.5041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:18:53.6545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T00:18:53.7043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:18:53.8546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T00:18:53.9043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:18:54.0547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T00:18:54.1046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T00:18:54.2540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T00:18:54.2947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:18:54.4540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T00:18:54.5047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:18:54.6542720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:18:54.7046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:18:54.8540038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T00:18:54.8947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:18:55.0543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:18:55.1041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:18:55.2544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:18:55.3045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:18:55.4538666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:18:55.5043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:18:55.6547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:18:55.7043993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:18:55.8547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T00:18:55.9046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:18:56.0539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:18:56.1046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:18:56.2539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261,260.83
2025-06-30T00:18:56.3048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T00:18:56.4541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T00:18:56.5040381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:18:56.6542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.23,261.04
2025-06-30T00:18:56.7045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:18:56.8545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.36,261.16
2025-06-30T00:18:56.8948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:18:57.0541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.49,261.29
2025-06-30T00:18:57.1039374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:18:57.2542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.62,261.42
2025-06-30T00:18:57.3041270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:18:57.4543508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.75,261.55
2025-06-30T00:18:57.5041540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:18:57.6544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.88,261.68
2025-06-30T00:18:57.7042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:18:57.8547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262,261.8
2025-06-30T00:18:57.9044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:18:58.0546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.12,261.93
2025-06-30T00:18:58.1044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:18:58.2549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.23,262.04
2025-06-30T00:18:58.3046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:18:58.4539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.34,262.15
2025-06-30T00:18:58.5038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T00:18:58.6541484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T00:18:58.7045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T00:18:58.8539048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.51,262.34
2025-06-30T00:18:58.8948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T00:18:59.0540019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T00:18:59.1038360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:18:59.2541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T00:18:59.3043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:18:59.4544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T00:18:59.5043006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:18:59.6544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T00:18:59.7042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:18:59.8545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T00:18:59.9044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T00:19:00.0548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T00:19:00.1038704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T00:19:00.2541012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:19:00.3040173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T00:19:00.4541828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:19:00.5040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T00:19:00.6542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T00:19:00.7045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T00:19:00.8540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T00:19:00.8965282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T00:19:01.0545129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T00:19:01.1044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T00:19:01.2546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T00:19:01.3044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:19:01.4547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:19:01.5041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:19:01.6544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:19:01.7044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T00:19:01.8545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T00:19:01.9044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:19:02.0546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T00:19:02.1045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T00:19:02.2546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:19:02.3046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T00:19:02.4538587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T00:19:02.5047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.98,261.83
2025-06-30T00:19:02.6540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T00:19:02.7043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T00:19:02.8548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T00:19:02.9046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.72,261.56
2025-06-30T00:19:03.0539302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T00:19:03.1047048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.59,261.43
2025-06-30T00:19:03.2540768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T00:19:03.3046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T00:19:03.4540335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T00:19:03.5047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T00:19:03.6540318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T00:19:03.7038556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.21,261.05
2025-06-30T00:19:03.8542248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:19:03.9039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T00:19:04.0542095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:19:04.1040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T00:19:04.2543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:19:04.3042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T00:19:04.4545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:19:04.5044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T00:19:04.6545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T00:19:04.7042011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:04.8543962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:19:04.9042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:19:05.0545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:19:05.1042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T00:19:05.2545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T00:19:05.3043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:19:05.4545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T00:19:05.5043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T00:19:05.6546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:19:05.7044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T00:19:05.8547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:19:05.9046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T00:19:06.0537592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T00:19:06.1047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:19:06.2541618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T00:19:06.3038626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:19:06.4539548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T00:19:06.5047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:19:06.6540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T00:19:06.7044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:19:06.8541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T00:19:06.9039861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:19:07.0542583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:19:07.0999753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:19:07.2544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:19:07.3042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:19:07.4545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:19:07.5043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:19:07.6545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:19:07.7045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:19:07.8547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:19:07.9046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:19:08.0539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:19:08.1046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:19:08.2541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:19:08.3049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:19:08.4541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:19:08.5039031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:19:08.6544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:19:08.7046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:19:08.8539232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:19:08.9047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:19:09.0540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:19:09.1039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:19:09.2542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:19:09.3040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:19:09.4545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:19:09.5042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:19:09.6545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:19:09.7042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:19:09.8547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:19:09.9045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:19:10.0548354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:19:10.1048463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:19:10.2539853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:19:10.3048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:19:10.4541501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:19:10.5041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:19:10.6544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T00:19:10.7045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:19:10.8539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:19:10.9047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:19:11.0540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:19:11.1038713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:19:11.2542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:19:11.3039896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:19:11.4542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:19:11.5042127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:11.6544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:11.7042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:11.8546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:11.9044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:12.0546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:12.0974032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:19:12.2546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:19:12.3044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T00:19:12.4539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:19:12.5046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:19:12.6540239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:19:12.7043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T00:19:12.8546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T00:19:12.9044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T00:19:13.0546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:19:13.1045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:19:13.2546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:19:13.3046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T00:19:13.4539028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:19:13.5046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:19:13.6542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:19:13.7038782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T00:19:13.8541669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:19:13.9039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:19:14.0542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:19:14.1041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T00:19:14.2544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:19:14.3042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:19:14.4544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:19:14.5044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:19:14.6543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:19:14.7038425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:19:14.8541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:19:14.9039594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:19:15.0543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:19:15.1040360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:19:15.2544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:19:15.3042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T00:19:15.4544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:19:15.5043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T00:19:15.6545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:19:15.7044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:19:15.8547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:19:15.9044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T00:19:16.0548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T00:19:16.1046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:19:16.2539828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:19:16.3046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:19:16.4540605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T00:19:16.5040352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:19:16.6542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T00:19:16.7038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:19:16.8540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T00:19:16.9040899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:19:17.0542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:19:17.1040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:19:17.2540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T00:19:17.3048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:19:17.4540865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T00:19:17.5044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:19:17.6547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T00:19:17.7046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:19:17.8540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:19:17.9048774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:19:18.0540817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:19:18.1039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:19:18.2542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.43,261.29
2025-06-30T00:19:18.3040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:19:18.4543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T00:19:18.5040695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:19:18.6543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:19:18.7048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:19:18.8542132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:19:18.9038806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:19:19.0543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T00:19:19.1040602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:19:19.2543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T00:19:19.3041852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:19:19.4544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:19:19.5043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:19:19.6545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:19:19.7043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:19:19.8546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:19:19.9045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:19:20.0543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:19:20.1040527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:19:20.2544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:19:20.3041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:19:20.4545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:19:20.5046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:19:20.6539201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:19:20.7043184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:19:20.8546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:19:20.9045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:19:21.0547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:19:21.1043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:19:21.2548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:19:21.3046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:19:21.4539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T00:19:21.5047721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T00:19:21.6540667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:19:21.7038809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T00:19:21.8542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T00:19:21.9042616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:19:22.0545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:19:22.1042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:19:22.2547359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T00:19:22.3044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T00:19:22.4546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:19:22.5044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:19:22.6538856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:19:22.7043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:22.8546066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T00:19:22.9045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:19:23.0562152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:19:23.1046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T00:19:23.2548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:19:23.3046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:19:23.4545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:19:23.5044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T00:19:23.6546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:19:23.7044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:19:23.8547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:19:23.9045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:19:24.0545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:19:24.1043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:19:24.2544786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T00:19:24.3043078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:19:24.4546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:19:24.5044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:19:24.6548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T00:19:24.7042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:19:24.8544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T00:19:24.9045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:19:25.0545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T00:19:25.1043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:19:25.2546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T00:19:25.3045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:19:25.4548072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.96,260.79
2025-06-30T00:19:25.5045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:19:25.6539494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.06,260.88
2025-06-30T00:19:25.7047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:19:25.8542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.16,260.98
2025-06-30T00:19:25.9037701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:19:26.0543141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.27,261.08
2025-06-30T00:19:26.1045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:19:26.2548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.38,261.19
2025-06-30T00:19:26.3048067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:19:26.4539238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.5,261.31
2025-06-30T00:19:26.5046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:19:26.6540978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.61,261.43
2025-06-30T00:19:26.7044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:19:26.8548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.73,261.54
2025-06-30T00:19:26.9048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:19:27.0541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.83,261.65
2025-06-30T00:19:27.1047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:19:27.2541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.92,261.75
2025-06-30T00:19:27.3038620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:19:27.4540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T00:19:27.5039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:19:27.6540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T00:19:27.7039912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:19:27.8542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T00:19:27.9040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T00:19:28.0543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T00:19:28.1040867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T00:19:28.2544332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T00:19:28.3042421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T00:19:28.4546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:19:28.5043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:19:28.6546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:19:28.7041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:19:28.8546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T00:19:28.9043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T00:19:29.0544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:19:29.1043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T00:19:29.2546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:19:29.3043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:19:29.4547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:19:29.5045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:19:29.6548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:19:29.7045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T00:19:29.8540424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:19:29.9047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T00:19:30.0540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T00:19:30.1038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T00:19:30.2541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:19:30.3040156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T00:19:30.4542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T00:19:30.5040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T00:19:30.6543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T00:19:30.7046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T00:19:30.8539795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:19:30.9048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T00:19:31.0541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:19:31.1040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:19:31.2542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:19:31.3040483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:19:31.4543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:19:31.5041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:19:31.6544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:19:31.7043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T00:19:31.8546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T00:19:31.9044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T00:19:32.0546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:19:32.1045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T00:19:32.2549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T00:19:32.3045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:19:32.4539911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T00:19:32.5046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T00:19:32.6541341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:19:32.7042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:19:32.8547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:19:32.9045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:19:33.0548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:19:33.1046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:19:33.2539143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:19:33.3045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:19:33.4544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:19:33.5042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:19:33.6544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:19:33.7043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T00:19:33.8546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:19:33.9045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:19:34.0547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:19:34.1046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:19:34.2539179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:19:34.3046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:19:34.4540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T00:19:34.5038304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:19:34.6541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:19:34.7045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:19:34.8547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T00:19:34.9101499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:19:35.0539243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T00:19:35.1048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:19:35.2540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:19:35.3039116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:19:35.4541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T00:19:35.5040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T00:19:35.6542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T00:19:35.7040683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:19:35.8543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T00:19:35.9041634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:19:36.0545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T00:19:36.1041557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:19:36.2544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:19:36.3043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:19:36.4545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:19:36.5043449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:19:36.6546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:19:36.7040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:19:36.8542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:19:36.9041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:19:37.0545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T00:19:37.1041830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:19:37.2546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T00:19:37.3042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:19:37.4545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:19:37.5045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:19:37.6546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:19:37.7044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T00:19:37.8539754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:19:37.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:19:38.0539795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:19:38.1038494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:19:38.2541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:19:38.3040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:19:38.4543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:19:38.5040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:19:38.6543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:19:38.7047553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T00:19:38.8540762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T00:19:38.9039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:19:39.0541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T00:19:39.1038849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:19:39.2543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:19:39.3041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:19:39.4544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T00:19:39.5041331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T00:19:39.6545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:19:39.7043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:39.8546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:39.9045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:40.0548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:40.1045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:19:40.2539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:19:40.3047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:19:40.4540977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:19:40.5038782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T00:19:40.6541248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:19:40.7044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:19:40.8546541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T00:19:40.9046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:19:41.0539908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T00:19:41.1046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:19:41.2541139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:19:41.3038686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:19:41.4543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T00:19:41.5041311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T00:19:41.6542441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T00:19:41.7039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:19:41.8544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T00:19:41.9044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:19:42.0546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T00:19:42.1047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T00:19:42.2539289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:19:42.3046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:19:42.4539637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:19:42.5038452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:19:42.6541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:19:42.7045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T00:19:42.8538403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:19:42.9047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T00:19:43.0539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T00:19:43.1039327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T00:19:43.2541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T00:19:43.3040381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:19:43.4542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:19:43.5041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T00:19:43.6543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T00:19:43.7043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T00:19:43.8544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T00:19:43.9043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:19:44.0545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T00:19:44.1043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T00:19:44.2546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T00:19:44.3045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:19:44.4548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T00:19:44.5046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T00:19:44.6539121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:19:44.7043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:19:44.8546397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:19:44.9044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:19:45.0548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:19:45.1046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:19:45.2539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:19:45.3047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:19:45.4540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:19:45.5040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:19:45.6544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:19:45.7043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:19:45.8545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:19:45.9045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:19:46.0546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:19:46.1045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:19:46.2548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T00:19:46.3043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T00:19:46.4547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:19:46.5045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T00:19:46.6540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T00:19:46.7042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:19:46.8545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T00:19:46.9042658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T00:19:47.0549092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:19:47.1043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T00:19:47.2545304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:19:47.3043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:19:47.4547371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T00:19:47.5110297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:19:47.6546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:19:47.7045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:19:47.8539034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:19:47.9048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:19:48.0542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:19:48.1044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:19:48.2545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:19:48.3045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:19:48.4547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:19:48.5045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:19:48.6539228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:19:48.7044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:19:48.8538616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:19:48.9040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:19:49.0544869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:19:49.1042919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T00:19:49.2541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:19:49.3043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:19:49.4546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:19:49.5042687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T00:19:49.6564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:19:49.7041057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:19:49.8544519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T00:19:49.9042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:19:50.0545116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T00:19:50.1043889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:19:50.2545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:19:50.3044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:19:50.4547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:19:50.5046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:19:50.6538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:19:50.7042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:19:50.8545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:19:50.9044044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:19:51.0547204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:19:51.1045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:19:51.2548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T00:19:51.3045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T00:19:51.4538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:19:51.5046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T00:19:51.6539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:19:51.7038464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T00:19:51.8541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:19:51.9039427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T00:19:52.0542441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:19:52.1042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T00:19:52.2543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:19:52.3042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T00:19:52.4544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:19:52.5043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T00:19:52.6545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T00:19:52.7041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T00:19:52.8543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:19:52.9042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T00:19:53.0542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:19:53.1040628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T00:19:53.2543736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:19:53.3042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T00:19:53.4545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:19:53.5043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:19:53.6547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:19:53.7042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T00:19:53.8546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:19:53.9044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:19:54.0548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T00:19:54.1047706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T00:19:54.2540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:19:54.3047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T00:19:54.4540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T00:19:54.5038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T00:19:54.6541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:19:54.7048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T00:19:54.8540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T00:19:54.9039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T00:19:55.0546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T00:19:55.1043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:19:55.2545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T00:19:55.3044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T00:19:55.4546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T00:19:55.4989137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:19:55.6547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:19:55.7046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:19:55.8539840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:19:55.9047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T00:19:56.0541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:19:56.1038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T00:19:56.2544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T00:19:56.3042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T00:19:56.4546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T00:19:56.5043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:19:56.6546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T00:19:56.7040022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:19:56.8544067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T00:19:56.9043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:19:57.0546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T00:19:57.1045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:19:57.2545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T00:19:57.3044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:19:57.4548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T00:19:57.5046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:19:57.6539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T00:19:57.7047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:19:57.8540017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T00:19:57.9039406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:19:58.0546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T00:19:58.1044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T00:19:58.2543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T00:19:58.3041570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:19:58.4544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T00:19:58.5042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:19:58.6545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T00:19:58.7043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:19:58.8542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T00:19:58.9042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T00:19:59.0544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:19:59.1042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:19:59.2546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T00:19:59.3043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:19:59.4546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:19:59.5047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T00:19:59.6539161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:19:59.6980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:19:59.8540494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:19:59.9040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T00:20:00.0541248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:20:00.1039831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:20:00.2544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:20:00.3040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:20:00.4543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:20:00.5042445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:20:00.6544603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:20:00.7042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:20:00.8543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T00:20:00.9042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:20:01.0545338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:20:01.1043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T00:20:01.2545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T00:20:01.3044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:20:01.4547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T00:20:01.5038318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T00:20:01.6543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T00:20:01.7039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T00:20:01.8542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T00:20:01.9041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T00:20:02.0545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.18,260.14
2025-06-30T00:20:02.1041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T00:20:02.2545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T00:20:02.3042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T00:20:02.4545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T00:20:02.5042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T00:20:02.6545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T00:20:02.7044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T00:20:02.8544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:20:02.9042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T00:20:03.0545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T00:20:03.1044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T00:20:03.2546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T00:20:03.3045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T00:20:03.4548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T00:20:03.5045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T00:20:03.6546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:20:03.7045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T00:20:03.8547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T00:20:03.9046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T00:20:04.0539844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:20:04.1048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T00:20:04.2542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T00:20:04.3039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T00:20:04.4544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:20:04.5009283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:20:04.6542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:20:04.7041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:20:04.8542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T00:20:04.9040164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T00:20:05.0543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T00:20:05.1040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T00:20:05.2543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T00:20:05.3042463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T00:20:05.4545940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T00:20:05.5042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T00:20:05.6547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T00:20:05.7044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T00:20:05.8547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T00:20:05.9046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T00:20:06.0548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T00:20:06.1047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:20:06.2540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T00:20:06.3048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T00:20:06.4541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.06,259.89
2025-06-30T00:20:06.5039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:20:06.6543050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T00:20:06.7039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:20:06.8538822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T00:20:06.9046830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:20:07.0541183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T00:20:07.1038476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:20:07.2541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T00:20:07.3039394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:20:07.4543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T00:20:07.5040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:20:07.6544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T00:20:07.7043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T00:20:07.8545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T00:20:07.9043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:20:08.0547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T00:20:08.1045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:20:08.2547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T00:20:08.3043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:20:08.4538610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:20:08.5045776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:20:08.6539725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:20:08.7047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:20:08.8546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:20:08.9045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:20:09.0546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:20:09.1047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:20:09.2540759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:20:09.3048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:20:09.4540310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:20:09.5037851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T00:20:09.6541447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:20:09.7039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T00:20:09.8542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:20:09.9040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T00:20:10.0543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:20:10.1042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T00:20:10.2545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:20:10.3043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T00:20:10.4545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:20:10.5043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:20:10.6548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:20:10.7046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T00:20:10.8545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:20:10.9039270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T00:20:11.0542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:20:11.1040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:20:11.2544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:20:11.3042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T00:20:11.4545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:20:11.5041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T00:20:11.6546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T00:20:11.7044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T00:20:11.8546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T00:20:11.9044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T00:20:12.0549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:20:12.1046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T00:20:12.2540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:20:12.3046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T00:20:12.4540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:20:12.5039536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:20:12.6542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T00:20:12.7040977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:20:12.8547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T00:20:12.9046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:20:13.0546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T00:20:13.1044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T00:20:13.2546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T00:20:13.3044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T00:20:13.4540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T00:20:13.5047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:20:13.6543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T00:20:13.7041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:20:13.8545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T00:20:13.9043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:20:14.0546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T00:20:14.1046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T00:20:14.2547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T00:20:14.3045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T00:20:14.4538958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T00:20:14.5046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:20:14.6541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T00:20:14.7039191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T00:20:14.8538553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T00:20:14.9047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:20:15.0539949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:20:15.1039226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T00:20:15.2542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T00:20:15.3039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T00:20:15.4541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T00:20:15.5040807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T00:20:15.6543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:20:15.7040718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:20:15.8544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T00:20:15.9042606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T00:20:16.0539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T00:20:16.1046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:20:16.2539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T00:20:16.3041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:20:16.4543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T00:20:16.5045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:20:16.6548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:20:16.7045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:20:16.8547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T00:20:16.9043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:20:17.0547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T00:20:17.1046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:20:17.2543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T00:20:17.3041926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:20:17.4545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:20:17.5039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:20:17.6544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:20:17.7041893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:20:17.8544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:20:17.9041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:20:18.0544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:20:18.1043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T00:20:18.2547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:20:18.3043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T00:20:18.4546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T00:20:18.5047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T00:20:18.6540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:20:18.7044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:20:18.8543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:20:18.9039312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T00:20:19.0543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:20:19.1039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T00:20:19.2543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:20:19.3042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T00:20:19.4544356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:20:19.5041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:20:19.6545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:20:19.7043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T00:20:19.8610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T00:20:19.9044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T00:20:20.0549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:20:20.1046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:20:20.2540603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:20:20.3045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T00:20:20.4539263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:20:20.5047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T00:20:20.6539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:20:20.7037635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T00:20:20.8546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T00:20:20.9043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T00:20:21.0547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T00:20:21.1045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T00:20:21.2539953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T00:20:21.3046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T00:20:21.4540321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T00:20:21.5037372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T00:20:21.6540787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:20:21.7039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:20:21.8543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:20:21.9042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T00:20:22.0543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T00:20:22.1041904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T00:20:22.2543333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T00:20:22.3045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T00:20:22.4547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T00:20:22.5042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T00:20:22.6547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T00:20:22.7045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:20:22.8544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T00:20:22.9042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T00:20:23.0545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T00:20:23.1043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T00:20:23.2547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T00:20:23.3045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T00:20:23.4546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T00:20:23.5046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T00:20:23.6539771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T00:20:23.7046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T00:20:23.8540329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T00:20:23.9039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T00:20:24.0542727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T00:20:24.1041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T00:20:24.2546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T00:20:24.3044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T00:20:24.4547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T00:20:24.5041628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T00:20:24.6543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T00:20:24.7042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T00:20:24.8542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T00:20:24.9040701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T00:20:25.0543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T00:20:25.1041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T00:20:25.2545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T00:20:25.3042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T00:20:25.4547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T00:20:25.5058254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T00:20:25.6547036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T00:20:25.7044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T00:20:25.8539272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T00:20:25.9047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T00:20:26.0539919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T00:20:26.1047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T00:20:26.2540019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T00:20:26.3039493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T00:20:26.4541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T00:20:26.5040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T00:20:26.6543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T00:20:26.7041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T00:20:26.8540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T00:20:26.9037766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T00:20:27.0541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T00:20:27.1039420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T00:20:27.2542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.64,259.45
2025-06-30T00:20:27.3042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T00:20:27.4544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.75,259.55
2025-06-30T00:20:27.5042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T00:20:27.6545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.86,259.66
2025-06-30T00:20:27.7043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T00:20:27.8547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.98,259.77
2025-06-30T00:20:27.9046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:20:28.0545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.09,259.89
2025-06-30T00:20:28.1044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:20:28.2539168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.2,260.01
2025-06-30T00:20:28.3046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T00:20:28.4540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.31,260.11
2025-06-30T00:20:28.5038654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:20:28.6539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.4,260.22
2025-06-30T00:20:28.7038475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:20:28.8546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.49,260.31
2025-06-30T00:20:28.9044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:20:29.0547926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.56,260.39
2025-06-30T00:20:29.1069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T00:20:29.2538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T00:20:29.3045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:20:29.4539208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:20:29.5038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:20:29.6541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T00:20:29.7038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:20:29.8542813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:20:29.9041596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:20:30.0543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:20:30.1041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:20:30.2543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:20:30.3043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:20:30.4545180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T00:20:30.5043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T00:20:30.6546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T00:20:30.7044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T00:20:30.8544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T00:20:30.9042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T00:20:31.0544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T00:20:31.1044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T00:20:31.2545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.17,260.15
2025-06-30T00:20:31.3044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T00:20:31.4547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T00:20:31.5062811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T00:20:31.6539073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.9,259.9
2025-06-30T00:20:31.7045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T00:20:31.8539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T00:20:31.9047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T00:20:32.0540623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.62,259.62
2025-06-30T00:20:32.1038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T00:20:32.2541959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.48,259.49
2025-06-30T00:20:32.3040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T00:20:32.4542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.35,259.35
2025-06-30T00:20:32.5040970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T00:20:32.6543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T00:20:32.7043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T00:20:32.8541300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.1,259.09
2025-06-30T00:20:32.9039387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T00:20:33.0541768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-06-30T00:20:33.1039921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T00:20:33.2542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.88,258.86
2025-06-30T00:20:33.2972565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T00:20:33.4542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.79,258.76
2025-06-30T00:20:33.5043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T00:20:33.6544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.7,258.67
2025-06-30T00:20:33.7042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T00:20:33.8546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T00:20:33.9046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T00:20:34.0548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T00:20:34.1046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T00:20:34.2539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.55,258.48
2025-06-30T00:20:34.3046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T00:20:34.4540235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.53,258.45
2025-06-30T00:20:34.5038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T00:20:34.6541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T00:20:34.7041307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T00:20:34.8547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T00:20:34.9045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T00:20:35.0538438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T00:20:35.1047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T00:20:35.2539780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T00:20:35.3038230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.64,258.56
2025-06-30T00:20:35.4541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T00:20:35.5038942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T00:20:35.6540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.81,258.64
2025-06-30T00:20:35.7039481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.81,258.73
2025-06-30T00:20:35.8542604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.92,258.73
2025-06-30T00:20:35.9042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T00:20:36.0544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.04,258.84
2025-06-30T00:20:36.1043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T00:20:36.2544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.17,258.97
2025-06-30T00:20:36.3043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T00:20:36.4546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.31,259.1
2025-06-30T00:20:36.5044015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T00:20:36.6546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.45,259.24
2025-06-30T00:20:36.7046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T00:20:36.8544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.59,259.38
2025-06-30T00:20:36.9043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T00:20:37.0545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.72,259.51
2025-06-30T00:20:37.1044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T00:20:37.2546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T00:20:37.3045106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:20:37.4538135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.95,259.76
2025-06-30T00:20:37.5046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:20:37.6540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.05,259.86
2025-06-30T00:20:37.7048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:20:37.8540769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T00:20:37.9039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:20:38.0542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T00:20:38.1040904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:20:38.2541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T00:20:38.3041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:20:38.4544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T00:20:38.5043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:20:38.6545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T00:20:38.7042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T00:20:38.8542540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T00:20:38.9041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T00:20:39.0543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T00:20:39.1042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T00:20:39.2543999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:20:39.3042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T00:20:39.4546450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:20:39.5045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T00:20:39.6546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:20:39.7046104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:20:39.8538658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:20:39.9047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T00:20:40.0540082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:20:40.1039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T00:20:40.2541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:20:40.3039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:20:40.4542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T00:20:40.5040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T00:20:40.6543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:20:40.7040950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:20:40.8539446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:20:40.9048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T00:20:41.0540465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:20:41.1039028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T00:20:41.2541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T00:20:41.3039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T00:20:41.4542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T00:20:41.5041814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:20:41.6544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T00:20:41.7043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T00:20:41.8544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T00:20:41.9045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T00:20:42.0546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T00:20:42.1045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T00:20:42.2546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T00:20:42.3045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T00:20:42.4539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T00:20:42.5047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:20:42.6540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T00:20:42.7039673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T00:20:42.8546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T00:20:42.9044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T00:20:43.0548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T00:20:43.1045776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T00:20:43.2538901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:20:43.3047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T00:20:43.4541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T00:20:43.5039540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T00:20:43.6541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T00:20:43.7040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:20:43.8543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:20:43.9041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:20:44.0543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:20:44.1042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T00:20:44.2545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T00:20:44.3040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T00:20:44.4543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T00:20:44.5041482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T00:20:44.6544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T00:20:44.7042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T00:20:44.8544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T00:20:44.9041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T00:20:45.0544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T00:20:45.1041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T00:20:45.2543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T00:20:45.3043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T00:20:45.4547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T00:20:45.5046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T00:20:45.6541034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T00:20:45.7048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T00:20:45.8540501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T00:20:45.9039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T00:20:46.0541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.1,259.93
2025-06-30T00:20:46.1039128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:20:46.2548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T00:20:46.3043194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T00:20:46.4545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T00:20:46.5042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:20:46.6547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T00:20:46.7045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:20:46.8545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T00:20:46.9043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:20:47.0546012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T00:20:47.1044373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T00:20:47.2543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T00:20:47.3041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T00:20:47.4544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T00:20:47.5043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:20:47.6545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T00:20:47.7042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:20:47.8546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T00:20:47.9044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:20:48.0548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:20:48.1041688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:20:48.2545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:20:48.3039919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:20:48.4541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:20:48.5041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:20:48.6543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:20:48.7041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:20:48.8544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:20:48.9045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:20:49.0548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:20:49.1046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T00:20:49.2540475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:20:49.3040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:20:49.4544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:20:49.5042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T00:20:49.6546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:20:49.7044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T00:20:49.8547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:20:49.9045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.53,260.4
2025-06-30T00:20:50.0539385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T00:20:50.1047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:20:50.2539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:20:50.3039686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T00:20:50.4541103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:20:50.5039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T00:20:50.6542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:20:50.7039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:20:50.8539121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:20:50.9047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T00:20:51.0539614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:20:51.1048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T00:20:51.2541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:20:51.3040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T00:20:51.4541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:20:51.5040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T00:20:51.6542889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:20:51.7041212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T00:20:51.8545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T00:20:51.9043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T00:20:52.0545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:20:52.1044022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T00:20:52.2546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:20:52.3042907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T00:20:52.4548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:20:52.5044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:20:52.6538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T00:20:52.7045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T00:20:52.8545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T00:20:52.9043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:20:53.0545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:20:53.1044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:20:53.2546980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T00:20:53.3044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:20:53.4546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T00:20:53.5044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:20:53.6539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T00:20:53.7047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:20:53.8541515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T00:20:53.9038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:20:54.0542080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T00:20:54.1041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T00:20:54.2543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T00:20:54.3041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:20:54.4543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T00:20:54.5043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:20:54.6546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T00:20:54.7044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:20:54.8542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T00:20:54.9039929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T00:20:55.0544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.33,260.17
2025-06-30T00:20:55.1042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:20:55.2544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T00:20:55.3042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:20:55.4544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T00:20:55.5042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T00:20:55.6544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T00:20:55.7044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:20:55.8546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T00:20:55.9045900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:20:56.0548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T00:20:56.1046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:20:56.2539704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:20:56.3045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:20:56.4540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:20:56.5038649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T00:20:56.6541248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:20:56.7039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:20:56.8540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:20:56.9037811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:20:57.0540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:20:57.1040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:20:57.2543410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:20:57.3043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:20:57.4548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T00:20:57.5042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:20:57.6543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:20:57.7042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:20:57.8545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:20:57.9044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:20:58.0547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:20:58.1048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:20:58.2547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:20:58.3044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:20:58.4548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:20:58.5046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:20:58.6539777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:20:58.7047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:20:58.8547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:20:58.9045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T00:20:59.0548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:20:59.1047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:20:59.2539747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:20:59.3046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T00:20:59.4540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T00:20:59.5040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:20:59.6541922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T00:20:59.7040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:20:59.8542813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:20:59.9041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T00:21:00.0543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:21:00.1042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:21:00.2544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:21:00.3043000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:21:00.4546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:21:00.5045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:21:00.6547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:21:00.7044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:21:00.8544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T00:21:00.9043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:21:01.0545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T00:21:01.1043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:21:01.2548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T00:21:01.3043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:21:01.4538841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T00:21:01.5046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:21:01.6541065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T00:21:01.7047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:21:01.8541432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T00:21:01.9039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:21:02.0542437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T00:21:02.1041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:21:02.2543072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T00:21:02.3041933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T00:21:02.4544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T00:21:02.5042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:21:02.6545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T00:21:02.7081463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:21:02.8543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T00:21:02.9042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:21:03.0545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T00:21:03.1043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:21:03.2545419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T00:21:03.3043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:21:03.4547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:21:03.5046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:21:03.6539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T00:21:03.7047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:21:03.8540984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:21:03.9038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:21:04.0542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T00:21:04.1040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:21:04.2543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:21:04.3042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:21:04.4544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:21:04.5043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:21:04.6545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:21:04.7042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T00:21:04.8543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T00:21:04.9041985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:21:05.0544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:21:05.1042907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:21:05.2545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:21:05.3042321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T00:21:05.4546254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:21:05.5044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:21:05.6538424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:21:05.7046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:21:05.8540498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:21:05.9046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T00:21:06.0541850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:21:06.1039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:21:06.2542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:21:06.3040091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:21:06.4543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:21:06.5041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T00:21:06.6544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:21:06.7042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:21:06.8543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:21:06.9039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:21:07.0543057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:21:07.1040269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:21:07.2543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:21:07.3043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:21:07.4545468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:21:07.5043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:21:07.6548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:21:07.7043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:21:07.8547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:21:07.9039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T00:21:08.0544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T00:21:08.0990437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:21:08.2544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T00:21:08.3043481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:21:08.4544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T00:21:08.5043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:21:08.6546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:21:08.7045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T00:21:08.8543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T00:21:08.9041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:21:09.0544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:21:09.1044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:21:09.2546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:21:09.3046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T00:21:09.4539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:21:09.4981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:21:09.6540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:21:09.7038780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:21:09.8541160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:21:09.9039503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:21:10.0542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:21:10.1039854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:21:10.2545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:21:10.3044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:21:10.4547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:21:10.5044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:21:10.6541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:21:10.7085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:21:10.8545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:21:10.9044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:21:11.0546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:21:11.1045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:21:11.2548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:21:11.3047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:21:11.4539088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:21:11.5047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:21:11.6541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T00:21:11.7038659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:21:11.8542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:21:11.9040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:21:12.0543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T00:21:12.1040384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T00:21:12.2542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.52,260.37
2025-06-30T00:21:12.3041992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:21:12.4545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T00:21:12.5045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:21:12.6546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T00:21:12.7044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:21:12.8545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.77,260.6
2025-06-30T00:21:12.9042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:21:13.0545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.86,260.69
2025-06-30T00:21:13.1043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:21:13.2546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T00:21:13.3044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:21:13.4546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T00:21:13.5044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:21:13.6540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.08,260.93
2025-06-30T00:21:13.7038654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:21:13.8542019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T00:21:13.9039841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:21:14.0543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T00:21:14.1040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T00:21:14.2545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T00:21:14.3042064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:21:14.4545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T00:21:14.5043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:21:14.6545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:21:14.7044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:21:14.8544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:21:14.9041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:21:15.0545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:21:15.1041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:21:15.2542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T00:21:15.3046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:21:15.4546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T00:21:15.5044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T00:21:15.6547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T00:21:15.7043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T00:21:15.8545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T00:21:15.9042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:21:16.0547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T00:21:16.1046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:21:16.2548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:21:16.3045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:21:16.4540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T00:21:16.5048067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:21:16.6540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T00:21:16.7039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T00:21:16.8538909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:21:16.9047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:21:17.0540025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T00:21:17.1038005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:21:17.2541524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T00:21:17.3040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:21:17.4542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:21:17.5040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:21:17.6542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:21:17.7041618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:21:17.8544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:21:17.9043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T00:21:18.0546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:21:18.1044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:21:18.2543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T00:21:18.3042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T00:21:18.4544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:21:18.5042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T00:21:18.6545759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T00:21:18.7043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:21:18.8543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T00:21:18.9041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T00:21:19.0544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T00:21:19.1043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T00:21:19.2541479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T00:21:19.3039536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T00:21:19.4542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T00:21:19.5039960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:21:19.6542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T00:21:19.7042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.53,260.4
2025-06-30T00:21:19.8545394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T00:21:19.9043258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:21:20.0546426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T00:21:20.1043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T00:21:20.2539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T00:21:20.3042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T00:21:20.4546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T00:21:20.5041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:21:20.6544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T00:21:20.7041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:21:20.8542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T00:21:20.9040282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T00:21:21.0542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T00:21:21.1040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T00:21:21.2586940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T00:21:21.3042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T00:21:21.4544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T00:21:21.5044086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T00:21:21.6545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T00:21:21.7044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T00:21:21.8547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T00:21:21.9045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T00:21:22.0549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T00:21:22.1043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T00:21:22.2541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T00:21:22.3040817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T00:21:22.4539465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T00:21:22.5046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T00:21:22.6540863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T00:21:22.7037936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T00:21:22.8547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.09,259.9
2025-06-30T00:21:22.9045408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T00:21:23.0538876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.22,260.02
2025-06-30T00:21:23.1047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T00:21:23.2539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.36,260.15
2025-06-30T00:21:23.3095120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T00:21:23.4540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.51,260.29
2025-06-30T00:21:23.5040111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:21:23.6542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.67,260.45
2025-06-30T00:21:23.7040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:21:23.8544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.83,260.6
2025-06-30T00:21:23.9040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:21:24.0544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261,260.77
2025-06-30T00:21:24.1044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:21:24.2545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.17,260.94
2025-06-30T00:21:24.3044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:21:24.4546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.34,261.1
2025-06-30T00:21:24.5044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:21:24.6547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.5,261.27
2025-06-30T00:21:24.7045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:21:24.8546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.65,261.43
2025-06-30T00:21:24.9043238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:21:25.0547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.79,261.57
2025-06-30T00:21:25.1044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T00:21:25.2546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.91,261.71
2025-06-30T00:21:25.3045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:21:25.4539473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.01,261.82
2025-06-30T00:21:25.5046465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:21:25.6540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.11,261.93
2025-06-30T00:21:25.7039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:21:25.8541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.18,262.01
2025-06-30T00:21:25.9039916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T00:21:26.0542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T00:21:26.1040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:21:26.2543295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.27,262.12
2025-06-30T00:21:26.3042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:21:26.4544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T00:21:26.5044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T00:21:26.6545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T00:21:26.7043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:21:26.8543882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:21:26.9041296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:21:27.0545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:21:27.1043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T00:21:27.2546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:21:27.3043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T00:21:27.4546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:21:27.5043896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T00:21:27.6647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T00:21:27.7047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T00:21:27.8540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:21:27.9049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T00:21:28.0540867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:21:28.1040158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T00:21:28.2541853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T00:21:28.3038020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T00:21:28.4541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:21:28.5039539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T00:21:28.6543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:21:28.7042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T00:21:28.8541745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:21:28.9040798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T00:21:29.0543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T00:21:29.1042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T00:21:29.2544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:21:29.3042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T00:21:29.4546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:21:29.5042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T00:21:29.6546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T00:21:29.7043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T00:21:29.8547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:21:29.9045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T00:21:30.0539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:21:30.1047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:21:30.2639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:21:30.3046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:21:30.4540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T00:21:30.5039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T00:21:30.6542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T00:21:30.7040689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:21:30.8648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T00:21:30.9048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:21:31.0546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:21:31.1044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:21:31.2546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:21:31.3061726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:21:31.4541038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:21:31.5047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:21:31.6541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T00:21:31.7039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:21:31.8542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:21:31.9040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:21:32.0542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T00:21:32.1040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:21:32.2545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:21:32.3042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:21:32.4545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T00:21:32.5043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:21:32.6546942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:21:32.7043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:21:32.8544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:21:32.9041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T00:21:33.0545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:21:33.1043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:21:33.2546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T00:21:33.3044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:21:33.4547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T00:21:33.5044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:21:33.6638474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:21:33.7046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:21:33.8540651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:21:33.9039775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T00:21:34.0540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:21:34.1040388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T00:21:34.2543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T00:21:34.3041162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:21:34.4544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:21:34.5041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:21:34.6543279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:21:34.7043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:21:34.8542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:21:34.9041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:21:35.0543871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T00:21:35.1042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:21:35.2544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:21:35.3043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:21:35.4544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:21:35.5044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:21:35.6547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:21:35.7044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T00:21:35.8548302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:21:35.9046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T00:21:36.0639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:21:36.1047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T00:21:36.2541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:21:36.3040818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T00:21:36.4541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T00:21:36.5039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T00:21:36.6564003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T00:21:36.7041263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T00:21:36.8639536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:21:36.9039086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.63,261.48
2025-06-30T00:21:37.0542204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:21:37.1038736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T00:21:37.2542978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:21:37.3040678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T00:21:37.4543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:21:37.5041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T00:21:37.6544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:21:37.7042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T00:21:37.8546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:21:37.9044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.43,261.27
2025-06-30T00:21:38.0547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:21:38.1046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:21:38.2547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:21:38.3045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:21:38.4547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:21:38.5044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T00:21:38.6545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:21:38.7045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T00:21:38.8545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:21:38.9043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:21:39.0546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T00:21:39.1044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T00:21:39.2547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:21:39.3045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:21:39.4545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:21:39.5042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:21:39.6545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:21:39.7043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:21:39.8546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:21:39.9045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:21:40.0548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T00:21:40.1047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:21:40.2640421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T00:21:40.3048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:21:40.4541486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:21:40.5038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:21:40.6542983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:21:40.7040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:21:40.8547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:21:40.9045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:21:41.0638179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T00:21:41.1047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:21:41.2639928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:21:41.3038451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:21:41.4541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:21:41.5040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:21:41.6542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:21:41.7042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:21:41.8544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:21:41.9043363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:21:42.0545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:21:42.1044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:21:42.2546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:21:42.3043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:21:42.4547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:21:42.5045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:21:42.6647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:21:42.7045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:21:42.8545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:21:42.9044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:21:43.0547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T00:21:43.1046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:21:43.2547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T00:21:43.3044535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:21:43.4637601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:21:43.4983264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:21:43.6640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T00:21:43.7037743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:21:43.8641281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T00:21:43.9039638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:21:44.0544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T00:21:44.1040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:21:44.2543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:21:44.3041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:21:44.4545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:21:44.5043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:21:44.6545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T00:21:44.7043964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:21:44.8544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:21:44.9042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:21:45.0546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:21:45.1042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:21:45.2546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:21:45.3044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T00:21:45.4547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:21:45.5043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:21:45.6647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:21:45.7046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:21:45.8638989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:21:45.9048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:21:46.0640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T00:21:46.1039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:21:46.2542134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:21:46.3039464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:21:46.4543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T00:21:46.5037965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T00:21:46.6542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:21:46.7040574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T00:21:46.8647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T00:21:46.9047101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T00:21:47.0639366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:21:47.1038491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:21:47.2641276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:21:47.3039795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:21:47.4548853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T00:21:47.5045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:21:47.6692533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:21:47.7046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:21:47.8543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:21:47.9042105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:21:48.0546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:21:48.1043615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T00:21:48.2547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:21:48.3044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:21:48.4546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:21:48.5045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:21:48.6547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:21:48.7045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T00:21:48.8545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:21:48.9042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T00:21:49.0545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:21:49.1044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T00:21:49.2546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:21:49.3044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:21:49.4546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:21:49.5046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:21:49.6639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:21:49.7044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T00:21:49.8639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:21:49.9039203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T00:21:50.0640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T00:21:50.1039679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:21:50.2548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:21:50.3046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:21:50.4645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:21:50.5042389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T00:21:50.6545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T00:21:50.6992702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:21:50.8543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:21:50.9039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T00:21:51.0543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:21:51.1039275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T00:21:51.2544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T00:21:51.3040237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:21:51.4543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:21:51.5042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:21:51.6545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:21:51.7043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:21:51.8545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:21:51.9045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:21:52.0548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:21:52.1045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:21:52.2550140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:21:52.3044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:21:52.4638792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:21:52.5048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:21:52.6640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:21:52.7040193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:21:52.8547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:21:52.9041155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T00:21:53.0544969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:21:53.1042142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:21:53.2545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:21:53.3043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:21:53.4547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:21:53.5045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:21:53.6548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:21:53.7047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:21:53.8638915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T00:21:53.9048290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:21:54.0641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:21:54.1038810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:21:54.2641727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T00:21:54.3041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:21:54.4544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T00:21:54.5041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:21:54.6544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T00:21:54.7043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:21:54.8641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T00:21:54.9039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:21:55.0544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.03,260.86
2025-06-30T00:21:55.1041573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:21:55.2642559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.13,260.95
2025-06-30T00:21:55.3041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:21:55.4545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T00:21:55.5043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:21:55.6545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.33,261.15
2025-06-30T00:21:55.7044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:21:55.8547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.44,261.26
2025-06-30T00:21:55.9046319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T00:21:56.0647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T00:21:56.1042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:21:56.2545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T00:21:56.3043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T00:21:56.4548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.75,261.58
2025-06-30T00:21:56.5044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:21:56.6648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.85,261.68
2025-06-30T00:21:56.7046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:21:56.8547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.94,261.78
2025-06-30T00:21:56.9086271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:21:57.0548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T00:21:57.1044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T00:21:57.2547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T00:21:57.3045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:21:57.4648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T00:21:57.5047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:21:57.6639640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T00:21:57.7047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:21:57.8640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T00:21:57.9039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T00:21:58.0641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:21:58.1040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T00:21:58.2643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T00:21:58.3041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:21:58.4544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T00:21:58.5042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T00:21:58.6546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T00:21:58.7044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:21:58.8642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:21:58.9042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:21:59.0545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:21:59.1043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:21:59.2545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:21:59.3043285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:21:59.4546139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:21:59.5112810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:21:59.6546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T00:21:59.7045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:21:59.8638127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:21:59.9047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T00:22:00.0640434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:22:00.1038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T00:22:00.2640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:22:00.3040200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T00:22:00.4642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:22:00.5039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.18,262.03
2025-06-30T00:22:00.6642115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:22:00.7042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T00:22:00.8642154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T00:22:00.9038826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.94,261.79
2025-06-30T00:22:01.0643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T00:22:01.1039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T00:22:01.2643463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T00:22:01.3042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.66,261.5
2025-06-30T00:22:01.4544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T00:22:01.5042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T00:22:01.6546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T00:22:01.7043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T00:22:01.8548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T00:22:01.9045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.2,261.03
2025-06-30T00:22:02.0549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T00:22:02.1046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.04,260.88
2025-06-30T00:22:02.2640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T00:22:02.3048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T00:22:02.4639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T00:22:02.5039709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T00:22:02.6641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T00:22:02.7039667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:22:02.8548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T00:22:02.9046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T00:22:03.0639212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T00:22:03.1047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T00:22:03.2639318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T00:22:03.3039012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T00:22:03.4641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:22:03.5040221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T00:22:03.6642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:22:03.7040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T00:22:03.8644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:22:03.9042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:22:04.0546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:22:04.1043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:22:04.2547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:22:04.3044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:22:04.4546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T00:22:04.5046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:22:04.6648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:22:04.7045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:22:04.8546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T00:22:04.9045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T00:22:05.0548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T00:22:05.1048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T00:22:05.2645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T00:22:05.3043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:22:05.4546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T00:22:05.5043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:22:05.6546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.5,260.33
2025-06-30T00:22:05.7046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T00:22:05.8548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.59,260.42
2025-06-30T00:22:05.9046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:22:06.0638471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.69,260.51
2025-06-30T00:22:06.1048547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:22:06.2640410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.79,260.61
2025-06-30T00:22:06.3037799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:22:06.4641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.9,260.71
2025-06-30T00:22:06.5060930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:22:06.6643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.01,260.82
2025-06-30T00:22:06.7040996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:22:06.8638399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.12,260.94
2025-06-30T00:22:06.9046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:22:07.0639039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T00:22:07.1037840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:22:07.2642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.33,261.15
2025-06-30T00:22:07.3040120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:22:07.4643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.43,261.26
2025-06-30T00:22:07.5040182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:22:07.6642880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.52,261.35
2025-06-30T00:22:07.7042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:22:07.8644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T00:22:07.9043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:22:08.0547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T00:22:08.1045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:22:08.2647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T00:22:08.3046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:22:08.4639985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T00:22:08.5046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T00:22:08.6640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.87,261.73
2025-06-30T00:22:08.7038905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T00:22:08.8640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T00:22:08.9048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:22:09.0645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T00:22:09.1044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:22:09.2546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:22:09.3044883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T00:22:09.4547639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T00:22:09.5046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:22:09.6648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T00:22:09.7045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T00:22:09.8639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T00:22:09.9037616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:22:10.0641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T00:22:10.1039591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:22:10.2641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T00:22:10.3040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T00:22:10.4643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:22:10.5042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T00:22:10.6643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T00:22:10.7043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:22:10.8641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:22:10.9044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T00:22:11.0548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:22:11.1046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:22:11.2638839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T00:22:11.3046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T00:22:11.4640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T00:22:11.5038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:22:11.6640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:22:11.7039418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:22:11.8641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:22:11.9039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:22:12.0642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:22:12.1042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T00:22:12.2644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T00:22:12.3041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:22:12.4640828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:22:12.5038522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:22:12.6641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:22:12.7040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:22:12.8639022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:22:12.9047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:22:13.0640558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:22:13.1038835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T00:22:13.2642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:22:13.3042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T00:22:13.4642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T00:22:13.5041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T00:22:13.6644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T00:22:13.7042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T00:22:13.8645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T00:22:13.9045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:22:14.0547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:22:14.1044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.58,261.43
2025-06-30T00:22:14.2547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T00:22:14.3045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T00:22:14.4638935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T00:22:14.5046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T00:22:14.6640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T00:22:14.7038550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.11,260.96
2025-06-30T00:22:14.8547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T00:22:14.9073035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T00:22:15.0547562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T00:22:15.1048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T00:22:15.2644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.62,260.63
2025-06-30T00:22:15.3041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T00:22:15.4644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T00:22:15.5039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T00:22:15.6637782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T00:22:15.7047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T00:22:15.8640885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T00:22:15.9038947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T00:22:16.0641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T00:22:16.1039308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T00:22:16.2641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T00:22:16.3041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T00:22:16.4642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T00:22:16.5040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T00:22:16.6642470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T00:22:16.7042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T00:22:16.8640824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:22:16.9039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T00:22:17.0638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T00:22:17.1040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T00:22:17.2643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T00:22:17.3041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T00:22:17.4643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T00:22:17.5042698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:22:17.6644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.91,259.73
2025-06-30T00:22:17.7043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:22:17.8547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260,259.81
2025-06-30T00:22:17.9045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:22:18.0547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.11,259.91
2025-06-30T00:22:18.1046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:22:18.2639197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.24,260.02
2025-06-30T00:22:18.3047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:22:18.4640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.37,260.16
2025-06-30T00:22:18.5039595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T00:22:18.6641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.52,260.3
2025-06-30T00:22:18.7039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:22:18.8647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.67,260.45
2025-06-30T00:22:18.9045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:22:19.0547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.83,260.6
2025-06-30T00:22:19.1047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T00:22:19.2639961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.98,260.76
2025-06-30T00:22:19.3047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T00:22:19.4640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.15,260.92
2025-06-30T00:22:19.5039225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T00:22:19.6642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.31,261.09
2025-06-30T00:22:19.7040112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:22:19.8642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.48,261.26
2025-06-30T00:22:19.9042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:22:20.0643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.64,261.43
2025-06-30T00:22:20.1041846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:22:20.2640908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.81,261.59
2025-06-30T00:22:20.3038634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:22:20.4641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.97,261.76
2025-06-30T00:22:20.5040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:22:20.6641859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.12,261.91
2025-06-30T00:22:20.7040834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:22:20.8647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.25,262.06
2025-06-30T00:22:20.9041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:22:21.0640480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T00:22:21.1039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:22:21.2641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T00:22:21.3040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T00:22:21.4640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T00:22:21.5047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T00:22:21.6640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T00:22:21.7040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T00:22:21.8640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T00:22:21.8979291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T00:22:22.0674378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T00:22:22.1040342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T00:22:22.2643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T00:22:22.3040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T00:22:22.4643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:22:22.5042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:22:22.6646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:22:22.7045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:22:22.8643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:22:22.9041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:22:23.0644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T00:22:23.1042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T00:22:23.2645244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:22:23.3044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T00:22:23.4647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T00:22:23.5044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T00:22:23.6647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:22:23.7046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:22:23.8639682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:22:23.9048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T00:22:24.0644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:22:24.1044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T00:22:24.2646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T00:22:24.3043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T00:22:24.4645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T00:22:24.5044773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T00:22:24.6647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:22:24.7046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.13,261.97
2025-06-30T00:22:24.8641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T00:22:24.9040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T00:22:25.0644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T00:22:25.1041149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T00:22:25.2643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T00:22:25.3043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T00:22:25.4644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T00:22:25.5043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T00:22:25.6645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T00:22:25.7044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T00:22:25.8647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T00:22:25.9046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T00:22:26.0649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T00:22:26.1046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-06-30T00:22:26.2640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T00:22:26.3037625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T00:22:26.4640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T00:22:26.5038715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.82,260.67
2025-06-30T00:22:26.6643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T00:22:26.7042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T00:22:26.8638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T00:22:26.9048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T00:22:27.0640431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:22:27.1039284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T00:22:27.2642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T00:22:27.3040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T00:22:27.4642684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T00:22:27.5041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T00:22:27.6644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:22:27.7042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T00:22:27.8644894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:22:27.9043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:22:28.0646611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:22:28.1046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T00:22:28.2647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:22:28.3045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:22:28.4638492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:22:28.5040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:22:28.6642208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:22:28.7041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:22:28.8638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:22:28.9047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:22:29.0641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:22:29.1038738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:22:29.2642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:22:29.3040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:22:29.4643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:22:29.5041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:22:29.6643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:22:29.7043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:22:29.8663273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T00:22:29.9044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:22:30.0646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:22:30.1044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:22:30.2647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T00:22:30.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:22:30.4647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T00:22:30.5046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T00:22:30.6639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T00:22:30.7037463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T00:22:30.8645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T00:22:30.9043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:22:31.0647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T00:22:31.1047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T00:22:31.2639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T00:22:31.3046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:22:31.4640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.78,260.61
2025-06-30T00:22:31.5038345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:22:31.6641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.87,260.7
2025-06-30T00:22:31.7038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:22:31.8643623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.97,260.79
2025-06-30T00:22:31.9040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:22:32.0643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.07,260.88
2025-06-30T00:22:32.1041957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:22:32.2643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.18,260.99
2025-06-30T00:22:32.3044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:22:32.4646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.29,261.09
2025-06-30T00:22:32.5043687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:22:32.6643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.4,261.2
2025-06-30T00:22:32.7042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:22:32.8641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.51,261.3
2025-06-30T00:22:32.9040490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:22:33.0642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.62,261.41
2025-06-30T00:22:33.1040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:22:33.2642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.72,261.51
2025-06-30T00:22:33.3043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:22:33.4644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.81,261.61
2025-06-30T00:22:33.5043510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:22:33.6645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.9,261.7
2025-06-30T00:22:33.7044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:22:33.8647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.98,261.78
2025-06-30T00:22:33.9047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:22:34.0648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.06,261.86
2025-06-30T00:22:34.1046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T00:22:34.2640270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.13,261.94
2025-06-30T00:22:34.3039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T00:22:34.4642278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.18,262
2025-06-30T00:22:34.5040488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T00:22:34.6643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.22,262.05
2025-06-30T00:22:34.7041937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:22:34.8642567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.24,262.09
2025-06-30T00:22:34.9040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.24,262.11
2025-06-30T00:22:35.0642422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T00:22:35.1041851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T00:22:35.2644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:22:35.3043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T00:22:35.4642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T00:22:35.5040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T00:22:35.6643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:22:35.7041310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T00:22:35.8645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:22:35.9045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T00:22:36.0646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T00:22:36.1044865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T00:22:36.2648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:22:36.3045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T00:22:36.4640282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:22:36.5046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T00:22:36.6640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T00:22:36.7038508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:22:36.8647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T00:22:36.9045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:22:37.0647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:22:37.1094841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:22:37.2638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:22:37.3045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:22:37.4640363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T00:22:37.5037870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T00:22:37.6642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:22:37.7039642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:22:37.8642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T00:22:37.9041923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:22:38.0643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T00:22:38.1043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:22:38.2644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T00:22:38.3042751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:22:38.4643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:22:38.5042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:22:38.6644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:22:38.7044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:22:38.8642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:22:38.9040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:22:39.0642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T00:22:39.1042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:22:39.2644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:22:39.3043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:22:39.4644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T00:22:39.5043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:22:39.6645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:22:39.7045152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:22:39.8647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:22:39.9048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T00:22:40.0640207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:22:40.1047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:22:40.2640309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:22:40.3039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:22:40.4641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:22:40.5039205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:22:40.6642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:22:40.7041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:22:40.8640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:22:40.9047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T00:22:41.0639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:22:41.1038184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:22:41.2641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T00:22:41.3039099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:22:41.4643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T00:22:41.5041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:22:41.6643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T00:22:41.7042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:22:41.8644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:22:41.9043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:22:42.0647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T00:22:42.1013193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:22:42.2647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:22:42.3044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:22:42.4648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:22:42.5046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T00:22:42.6640200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T00:22:42.7038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:22:42.8646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T00:22:42.9045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T00:22:43.0648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.53,260.36
2025-06-30T00:22:43.1045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T00:22:43.2639292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.59,260.41
2025-06-30T00:22:43.3047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:22:43.4640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.66,260.47
2025-06-30T00:22:43.5047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T00:22:43.6640331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.73,260.53
2025-06-30T00:22:43.7038441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T00:22:43.8641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.8,260.6
2025-06-30T00:22:43.9039753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:22:44.0647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.87,260.67
2025-06-30T00:22:44.1045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:22:44.2647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.94,260.74
2025-06-30T00:22:44.3047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T00:22:44.4638798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261,260.81
2025-06-30T00:22:44.5046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T00:22:44.6640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.06,260.87
2025-06-30T00:22:44.7040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T00:22:44.8645266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T00:22:44.9045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:22:45.0647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T00:22:45.1047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T00:22:45.2645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T00:22:45.3043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:22:45.4646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T00:22:45.5045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:22:45.6646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T00:22:45.7047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T00:22:45.8639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T00:22:45.9048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:22:46.0640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T00:22:46.1040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:22:46.2641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:22:46.3040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:22:46.4642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:22:46.5040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:22:46.6643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:22:46.7043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:22:46.8639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:22:46.9039784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:22:47.0641598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:22:47.1039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:22:47.2644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:22:47.3042155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:22:47.4643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:22:47.5043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:22:47.6645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:22:47.7042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:22:47.8645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:22:47.9044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:22:48.0647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:22:48.1046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:22:48.2638312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:22:48.3048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:22:48.4640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:22:48.5039989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:22:48.6640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T00:22:48.7039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T00:22:48.8647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T00:22:48.9046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:22:49.0638260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:22:49.1038700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:22:49.2643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:22:49.3042240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:22:49.4645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:22:49.5043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:22:49.6646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:22:49.7045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:22:49.8647964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:22:49.9045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:22:50.0647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:22:50.1046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:22:50.2639822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:22:50.3047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:22:50.4643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:50.5042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:50.6644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:50.7042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:50.8641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:50.9040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:22:51.0642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:22:51.1041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:22:51.2643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:22:51.3039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:51.4641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:22:51.5041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T00:22:51.6643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:22:51.7041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:22:51.8642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:22:51.9042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T00:22:52.0644685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:22:52.1043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:22:52.2646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:22:52.3045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:22:52.4646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:22:52.5044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:22:52.6647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:22:52.7046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:22:52.8644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:22:52.9042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T00:22:53.0644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T00:22:53.1042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T00:22:53.2645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:22:53.3043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:22:53.4646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:22:53.5044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T00:22:53.6647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:22:53.7046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T00:22:53.8640250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T00:22:53.9048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T00:22:54.0643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T00:22:54.1041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T00:22:54.2644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T00:22:54.3042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T00:22:54.4645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T00:22:54.5042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T00:22:54.6647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:22:54.7045106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:54.8645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:54.9043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.0641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.1039512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.2643744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.3040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.4646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.5042117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T00:22:55.6644007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:22:55.7042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:22:55.8644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:22:55.9043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T00:22:56.0646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:22:56.1044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T00:22:56.2647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:22:56.3045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:22:56.4638224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:22:56.5001228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:22:56.6640189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:22:56.7038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:22:56.8645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:22:56.9045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:22:57.0646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:22:57.1044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T00:22:57.2648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:22:57.3039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T00:22:57.4641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:22:57.5039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:22:57.6642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T00:22:57.7041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T00:22:57.8642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:22:57.9041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T00:22:58.0644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T00:22:58.1043851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T00:22:58.2645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:22:58.3044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:22:58.4646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:22:58.5044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:22:58.6647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:22:58.7046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T00:22:58.8644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T00:22:58.9040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:22:59.0642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:22:59.1041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T00:22:59.2643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T00:22:59.3043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:22:59.4645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:22:59.5044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:22:59.6646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:22:59.7045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T00:22:59.8646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:22:59.9046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:23:00.0639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:23:00.1048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:23:00.2639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:23:00.3038089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:23:00.4641274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:23:00.5039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:23:00.6642492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T00:23:00.7041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:23:00.8638585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T00:23:00.9047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T00:23:01.0640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T00:23:01.1039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:23:01.2641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T00:23:01.3119381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:23:01.4642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:23:01.5040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:23:01.6644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T00:23:01.7041925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:23:01.8644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:23:01.9043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:23:02.0646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T00:23:02.1044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T00:23:02.2646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:23:02.3046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:23:02.4637980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T00:23:02.5047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:23:02.6639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T00:23:02.7038107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:23:02.8647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T00:23:02.9046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:23:03.0642332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T00:23:03.1040830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:23:03.2639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T00:23:03.3047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T00:23:03.4643308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T00:23:03.5042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T00:23:03.6644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T00:23:03.7044238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:23:03.8645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:23:03.9040256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:23:04.0644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T00:23:04.1041699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:23:04.2644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T00:23:04.3043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:23:04.4644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T00:23:04.5043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:23:04.6646198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T00:23:04.7044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:23:04.8645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T00:23:04.9042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:23:05.0646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T00:23:05.1044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:23:05.2646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T00:23:05.3044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:23:05.4647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:23:05.5044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:23:05.6639634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:23:05.7048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:23:05.8641575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T00:23:05.9042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:23:06.0642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:23:06.1038490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T00:23:06.2646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:23:06.3046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T00:23:06.4640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:23:06.5039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:23:06.6640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:23:06.7040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:23:06.8642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:23:06.9042634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T00:23:07.0642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:23:07.1042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:23:07.2643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T00:23:07.3042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T00:23:07.4646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:23:07.5044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T00:23:07.6580610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T00:23:07.7045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T00:23:07.8647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T00:23:07.9047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T00:23:08.0639100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:23:08.1038364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T00:23:08.2641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T00:23:08.3039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T00:23:08.4643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T00:23:08.5041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T00:23:08.6643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T00:23:08.7043344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T00:23:08.8641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T00:23:08.9040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T00:23:09.0642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T00:23:09.1039638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T00:23:09.2643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T00:23:09.3043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T00:23:09.4645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:23:09.5043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T00:23:09.6645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T00:23:09.7043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T00:23:09.8646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T00:23:09.9068387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T00:23:10.0648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:23:10.1046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T00:23:10.2640098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:23:10.3038049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T00:23:10.4639268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T00:23:10.5047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T00:23:10.6640056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T00:23:10.7038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:23:10.8648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T00:23:10.9045877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:23:11.0648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T00:23:11.1047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T00:23:11.2640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T00:23:11.3044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T00:23:11.4648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T00:23:11.5046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T00:23:11.6640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T00:23:11.7037518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T00:23:11.8641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T00:23:11.9039577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T00:23:12.0641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T00:23:12.1039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T00:23:12.2643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T00:23:12.3042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T00:23:12.4643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T00:23:12.5043139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T00:23:12.6645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T00:23:12.7042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T00:23:12.8642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T00:23:12.9041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:23:13.0643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T00:23:13.1040830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:23:13.2644147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T00:23:13.3042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:23:13.4645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T00:23:13.5044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T00:23:13.6646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T00:23:13.7044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:23:13.8647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T00:23:13.9045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:23:14.0639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:23:14.1045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:23:14.2640031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T00:23:14.3038763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:23:14.4641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T00:23:14.5045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:23:14.6647890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T00:23:14.7045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:23:14.8646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T00:23:14.9043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:23:15.0647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T00:23:15.1046086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:23:15.2648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T00:23:15.3046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:23:15.4639399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T00:23:15.5047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:23:15.6640590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T00:23:15.7038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:23:15.8642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:23:15.9040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:23:16.0643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T00:23:16.1040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:23:16.2644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T00:23:16.3042638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:23:16.4645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T00:23:16.5038118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:23:16.6641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T00:23:16.7047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:23:16.8644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.82,260.67
2025-06-30T00:23:16.9042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T00:23:17.0645350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T00:23:17.1042903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:23:17.2647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:23:17.3044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T00:23:17.4647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:23:17.5046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:23:17.6639598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T00:23:17.7046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T00:23:17.8641114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:23:17.9039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T00:23:18.0641186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:23:18.1038334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:23:18.2643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:23:18.3040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T00:23:18.4645796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T00:23:18.5042753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T00:23:18.6646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:23:18.7044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T00:23:18.8643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:23:18.9043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T00:23:19.0646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:23:19.1043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T00:23:19.2646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:23:19.3044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T00:23:19.4648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:23:19.5045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:23:19.6563304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:23:19.7046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T00:23:19.8642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:23:19.9042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T00:23:20.0646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:23:20.1046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:23:20.2647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:23:20.3039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:23:20.4643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:23:20.5041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:23:20.6643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T00:23:20.7043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T00:23:20.8640816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:23:20.9038781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:23:21.0641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:23:21.1039400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T00:23:21.2642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:23:21.3042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:23:21.4645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:23:21.5038160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:23:21.6640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T00:23:21.7041026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T00:23:21.8642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:23:21.9040864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:23:22.0644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:23:22.1037279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:23:22.2648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T00:23:22.3045717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:23:22.4648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:23:22.5045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:23:22.6645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:23:22.7044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:23:22.8642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:23:22.9041904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:23:23.0643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T00:23:23.1040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T00:23:23.2644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:23:23.3043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:23:23.4645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T00:23:23.5044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T00:23:23.6646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T00:23:23.7044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T00:23:23.8639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T00:23:23.9046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:23:24.0640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T00:23:24.1038165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T00:23:24.2640897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T00:23:24.3039775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T00:23:24.4648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T00:23:24.5044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T00:23:24.6648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.96,259.91
2025-06-30T00:23:24.7046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T00:23:24.8646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.88,259.83
2025-06-30T00:23:24.9044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T00:23:25.0646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T00:23:25.1046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T00:23:25.2647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T00:23:25.3046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T00:23:25.4639166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T00:23:25.5048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T00:23:25.6640228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T00:23:25.7039544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T00:23:25.8643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T00:23:25.9039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T00:23:26.0643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T00:23:26.1042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T00:23:26.2643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T00:23:26.3041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T00:23:26.4646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T00:23:26.5043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:23:26.6647010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:23:26.7046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:23:26.8643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T00:23:26.9043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T00:23:27.0645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T00:23:27.1044200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T00:23:27.2645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T00:23:27.3045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T00:23:27.4647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T00:23:27.5046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T00:23:27.6638797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T00:23:27.7047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:23:27.8638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T00:23:27.9038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T00:23:28.0640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T00:23:28.1040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:23:28.2643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T00:23:28.3040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T00:23:28.4643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T00:23:28.5043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:23:28.6645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T00:23:28.7043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:23:28.8640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T00:23:28.9038098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:23:29.0639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.17,259.98
2025-06-30T00:23:29.1041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:23:29.2643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.27,260.08
2025-06-30T00:23:29.3042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:23:29.4645212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T00:23:29.5043941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:23:29.6646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.5,260.3
2025-06-30T00:23:29.7043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T00:23:29.8649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.61,260.41
2025-06-30T00:23:29.9046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T00:23:30.0639871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.73,260.53
2025-06-30T00:23:30.1039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:23:30.2640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.85,260.64
2025-06-30T00:23:30.3039339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T00:23:30.4642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.96,260.76
2025-06-30T00:23:30.5041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:23:30.6643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.07,260.87
2025-06-30T00:23:30.7042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T00:23:30.8640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.16,260.97
2025-06-30T00:23:30.9038327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:23:31.0641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.25,261.07
2025-06-30T00:23:31.1039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:23:31.2642199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.32,261.15
2025-06-30T00:23:31.3041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:23:31.4640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T00:23:31.5047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:23:31.6641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:23:31.7038950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:23:31.8645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T00:23:31.9043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:23:32.0645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:23:32.1045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:23:32.2648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T00:23:32.3045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:23:32.4647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:23:32.5039112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:23:32.6642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:23:32.7042023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:23:32.8639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:23:32.9047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T00:23:33.0641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T00:23:33.1039472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T00:23:33.2643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:23:33.3044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T00:23:33.4641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T00:23:33.5040111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T00:23:33.6643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T00:23:33.7042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T00:23:33.8645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T00:23:33.9042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T00:23:34.0641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T00:23:34.1039679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:23:34.2644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T00:23:34.3044687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T00:23:34.4646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T00:23:34.5044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T00:23:34.6706694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T00:23:34.7047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T00:23:34.8645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T00:23:34.9043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T00:23:35.0647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.96,259.96
2025-06-30T00:23:35.1044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T00:23:35.2647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T00:23:35.3045946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T00:23:35.4639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.7,259.69
2025-06-30T00:23:35.5043561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T00:23:35.6645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T00:23:35.7044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T00:23:35.8646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T00:23:35.9044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:23:36.0640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T00:23:36.1040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T00:23:36.2643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T00:23:36.3041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T00:23:36.4644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T00:23:36.5044185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T00:23:36.6646219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T00:23:36.7044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T00:23:36.8644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T00:23:36.9042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T00:23:37.0645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T00:23:37.1043681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T00:23:37.2646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T00:23:37.3043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T00:23:37.4646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T00:23:37.5045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T00:23:37.6648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T00:23:37.7183255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T00:23:37.8638916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T00:23:37.9038514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T00:23:38.0640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T00:23:38.1040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T00:23:38.2642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T00:23:38.3040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T00:23:38.4643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T00:23:38.5041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T00:23:38.6644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T00:23:38.7044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:23:38.8641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T00:23:38.9039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:23:39.0644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T00:23:39.1042794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T00:23:39.2643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T00:23:39.3043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:23:39.4645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T00:23:39.5042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T00:23:39.6645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T00:23:39.7045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:23:39.8646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T00:23:39.9046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:23:40.0639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T00:23:40.1048319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:23:40.2640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:23:40.3037955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T00:23:40.4641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T00:23:40.5039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:23:40.6642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T00:23:40.7041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:23:40.8640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T00:23:40.9038501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:23:41.0642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T00:23:41.1040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:23:41.2643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T00:23:41.3042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:23:41.4644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T00:23:41.5042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T00:23:41.6643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.44,260.27
2025-06-30T00:23:41.7043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:23:41.8646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T00:23:41.9045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:23:42.0647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-06-30T00:23:42.1045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T00:23:42.2638964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.6,260.42
2025-06-30T00:23:42.3104943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:23:42.4644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T00:23:42.5042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T00:23:42.6645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.7,260.53
2025-06-30T00:23:42.7042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:23:42.8643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.75,260.58
2025-06-30T00:23:42.9041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:23:43.0644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T00:23:43.1041978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:23:43.2644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T00:23:43.3042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:23:43.4647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T00:23:43.5045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T00:23:43.6640764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:23:43.7038702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T00:23:43.8641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:23:43.9039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:23:44.0642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T00:23:44.1040859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:23:44.2643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:23:44.3041331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:23:44.4643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:23:44.5043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:23:44.6644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:23:44.7044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T00:23:44.8641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T00:23:44.9039056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:23:45.0642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:23:45.1040089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:23:45.2643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:23:45.3042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:23:45.4644459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:23:45.5042914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:23:45.6645835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T00:23:45.7044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T00:23:45.8642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:23:45.9040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T00:23:46.0644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T00:23:46.1043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:23:46.2645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T00:23:46.3043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T00:23:46.4642451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:23:46.5041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:23:46.6642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T00:23:46.7042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T00:23:46.8639371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T00:23:46.9047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:23:47.0640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T00:23:47.1039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:23:47.2641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.05,260.03
2025-06-30T00:23:47.3040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T00:23:47.4642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T00:23:47.5042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T00:23:47.6643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T00:23:47.7043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:23:47.8645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T00:23:47.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T00:23:48.0647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T00:23:48.1045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T00:23:48.2647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T00:23:48.3045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T00:23:48.4638865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T00:23:48.5046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T00:23:48.6639443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T00:23:48.7046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T00:23:48.8646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T00:23:48.9044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T00:23:49.0647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T00:23:49.1047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T00:23:49.2640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T00:23:49.3046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T00:23:49.4640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T00:23:49.5039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T00:23:49.6642841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T00:23:49.7039556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T00:23:49.8642880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T00:23:49.9040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T00:23:50.0644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T00:23:50.1042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T00:23:50.2644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T00:23:50.3041122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T00:23:50.4643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T00:23:50.5043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T00:23:50.6644704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T00:23:50.7043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T00:23:50.8642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T00:23:50.9040209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T00:23:51.0641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T00:23:51.1041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T00:23:51.2643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.48,259.31
2025-06-30T00:23:51.3042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:23:51.4644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.57,259.38
2025-06-30T00:23:51.5043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T00:23:51.6645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.66,259.47
2025-06-30T00:23:51.7043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T00:23:51.8647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.76,259.56
2025-06-30T00:23:51.9046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:23:52.0647956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.86,259.66
2025-06-30T00:23:52.1046632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:23:52.2639973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.97,259.76
2025-06-30T00:23:52.3047975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:23:52.4640046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.07,259.86
2025-06-30T00:23:52.5039096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:23:52.6641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.17,259.96
2025-06-30T00:23:52.7040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T00:23:52.8639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.26,260.05
2025-06-30T00:23:52.9048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:23:53.0639894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.34,260.14
2025-06-30T00:23:53.1037863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:23:53.2642108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.42,260.22
2025-06-30T00:23:53.3040017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T00:23:53.4643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.48,260.29
2025-06-30T00:23:53.5041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T00:23:53.6644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T00:23:53.7041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:23:53.8646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.61,260.42
2025-06-30T00:23:53.9044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T00:23:54.0646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.66,260.48
2025-06-30T00:23:54.1043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:23:54.2646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.72,260.54
2025-06-30T00:23:54.3045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T00:23:54.4647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.78,260.59
2025-06-30T00:23:54.5045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T00:23:54.6639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.84,260.65
2025-06-30T00:23:54.7047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:23:54.8647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.9,260.72
2025-06-30T00:23:54.9046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T00:23:55.0647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.97,260.78
2025-06-30T00:23:55.1047236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T00:23:55.2639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.03,260.85
2025-06-30T00:23:55.3046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:23:55.4641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.09,260.92
2025-06-30T00:23:55.5038168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:23:55.6640944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T00:23:55.7039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:23:55.8642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T00:23:55.9040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:23:56.0642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T00:23:56.1041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T00:23:56.2645091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T00:23:56.3042852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:23:56.4645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:23:56.5044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:23:56.6647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:23:56.7045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T00:23:56.8643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:23:56.9043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:23:57.0645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:23:57.1043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:23:57.2645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T00:23:57.3046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T00:23:57.4640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:23:57.5037986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:23:57.6641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T00:23:57.7038923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T00:23:57.8642439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:23:57.9039422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:23:58.0643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T00:23:58.1043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:23:58.2643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T00:23:58.3043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T00:23:58.4645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T00:23:58.5066628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:23:58.6646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T00:23:58.7046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T00:23:58.8645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T00:23:58.9043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T00:23:59.0645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T00:23:59.1045724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T00:23:59.2646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T00:23:59.3040428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T00:23:59.4639691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T00:23:59.5047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:23:59.6639926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T00:23:59.7038766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T00:23:59.8641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.74,259.72
2025-06-30T00:23:59.9039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T00:24:00.0642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T00:24:00.1046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T00:24:00.2639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T00:24:00.3038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T00:24:00.4642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-06-30T00:24:00.5039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T00:24:00.6642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T00:24:00.7041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T00:24:00.8648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T00:24:00.9040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T00:24:01.0642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T00:24:01.1042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T00:24:01.2644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T00:24:01.3045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T00:24:01.4645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T00:24:01.5045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T00:24:01.6646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T00:24:01.7045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T00:24:01.8648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T00:24:01.9046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T00:24:02.0639474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T00:24:02.1038227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T00:24:02.2641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T00:24:02.3039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T00:24:02.4641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T00:24:02.5040348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T00:24:02.6643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T00:24:02.7041412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T00:24:02.8640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T00:24:02.9040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T00:24:03.0643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T00:24:03.1038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T00:24:03.2642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T00:24:03.3040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T00:24:03.4642922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T00:24:03.5042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T00:24:03.6644785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T00:24:03.7043889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T00:24:03.8646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T00:24:03.9045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T00:24:04.0642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T00:24:04.1038428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T00:24:04.2641768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T00:24:04.3040305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T00:24:04.4642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T00:24:04.5042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T00:24:04.6642893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T00:24:04.7043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T00:24:04.8641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T00:24:04.9038616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T00:24:05.0642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T00:24:05.1040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T00:24:05.2643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T00:24:05.3042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T00:24:05.4645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T00:24:05.5042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T00:24:05.6645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.07,259.9
2025-06-30T00:24:05.7044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:24:05.8646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T00:24:05.9045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T00:24:06.0649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.24,260.06
2025-06-30T00:24:06.1045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T00:24:06.2639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.33,260.15
2025-06-30T00:24:06.3047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:24:06.4640236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.44,260.25
2025-06-30T00:24:06.5040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:24:06.6641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.55,260.35
2025-06-30T00:24:06.7041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T00:24:06.8640264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.66,260.46
2025-06-30T00:24:06.9041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:24:07.0644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.78,260.58
2025-06-30T00:24:07.1043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:24:07.2645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.9,260.7
2025-06-30T00:24:07.3044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:24:07.4647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.02,260.82
2025-06-30T00:24:07.5045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:24:07.6647701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.12,260.93
2025-06-30T00:24:07.7046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:24:07.8640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.22,261.04
2025-06-30T00:24:07.9038419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T00:24:08.0641115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T00:24:08.1047649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:24:08.2641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T00:24:08.3040567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:24:08.4641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:24:08.5039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:24:08.6642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:24:08.7041876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:24:08.8639201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:24:08.9038175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T00:24:09.0641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:24:09.1039347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:24:09.2642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:24:09.3041099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T00:24:09.4642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:24:09.5042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:24:09.6644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T00:24:09.7043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.11,260.96
2025-06-30T00:24:09.8645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:24:09.9044340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:24:10.0646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T00:24:10.1044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T00:24:10.2648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T00:24:10.3045882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:24:10.4640459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T00:24:10.5043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T00:24:10.6647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T00:24:10.7045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T00:24:10.8645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T00:24:10.9045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T00:24:11.0646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T00:24:11.1044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T00:24:11.2647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T00:24:11.3046471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T00:24:11.4639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T00:24:11.5047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T00:24:11.6640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T00:24:11.7037696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T00:24:11.8641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T00:24:11.9040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T00:24:12.0644738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T00:24:12.1042129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T00:24:12.2646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.43,259.39
2025-06-30T00:24:12.3042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T00:24:12.4646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T00:24:12.5044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T00:24:12.6647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T00:24:12.7046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T00:24:12.8644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T00:24:12.9044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T00:24:13.0645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T00:24:13.1043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T00:24:13.2646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T00:24:13.3044632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T00:24:13.4642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T00:24:13.5039947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T00:24:13.6641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T00:24:13.7041503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T00:24:13.8642401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T00:24:13.9042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T00:24:14.0643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T00:24:14.1041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T00:24:14.2644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T00:24:14.3044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T00:24:14.4645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T00:24:14.5043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T00:24:14.6645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T00:24:14.7044382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T00:24:14.8644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T00:24:14.9043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T00:24:15.0644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T00:24:15.1044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T00:24:15.2647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T00:24:15.3047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T00:24:15.4639852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T00:24:15.5039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T00:24:15.6641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T00:24:15.7040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:24:15.8644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T00:24:15.9057351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T00:24:16.0642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T00:24:16.1041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:24:16.2645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T00:24:16.3043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T00:24:16.4644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T00:24:16.5043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T00:24:16.6645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T00:24:16.7045040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:24:16.8643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.02,259.85
2025-06-30T00:24:16.9042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:24:17.0644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.09,259.91
2025-06-30T00:24:17.1043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T00:24:17.2647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.15,259.97
2025-06-30T00:24:17.3043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T00:24:17.4645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.2,260.03
2025-06-30T00:24:17.5043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T00:24:17.6646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.25,260.07
2025-06-30T00:24:17.7044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:24:17.8649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.29,260.11
2025-06-30T00:24:17.9046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T00:24:18.0639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T00:24:18.1039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:24:18.2641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T00:24:18.3039219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T00:24:18.4641839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.38,260.2
2025-06-30T00:24:18.5040681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T00:24:18.6647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T00:24:18.7047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T00:24:18.8642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T00:24:18.9041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T00:24:19.0643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T00:24:19.1042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T00:24:19.2644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.48,260.3
2025-06-30T00:24:19.3043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T00:24:19.4644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.51,260.32
2025-06-30T00:24:19.5043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T00:24:19.6646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.53,260.35
2025-06-30T00:24:19.7045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T00:24:19.8647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.56,260.38
2025-06-30T00:24:19.9045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T00:24:20.0638877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.59,260.41
2025-06-30T00:24:20.1046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T00:24:20.2641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T00:24:20.3039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T00:24:20.4642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T00:24:20.5041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T00:24:20.6644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.68,260.51
2025-06-30T00:24:20.7043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T00:24:20.8640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T00:24:20.9038301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:24:21.0641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T00:24:21.1040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:24:21.2644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T00:24:21.3041903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:24:21.4644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:24:21.5042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:24:21.6645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:24:21.7043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:24:21.8647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:24:21.9045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:24:22.0647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:24:22.1046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:24:22.2638821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:24:22.3047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:24:22.4698115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T00:24:22.5039040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:24:22.6641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T00:24:22.7040535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:24:22.8648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T00:24:22.9039038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:24:23.0642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T00:24:23.1040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:24:23.2642837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T00:24:23.3042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:24:23.4644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.21,260.21
2025-06-30T00:24:23.5042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:24:23.6645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T00:24:23.7044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:24:23.8646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.98,260
2025-06-30T00:24:23.9045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:24:24.0649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.87,259.89
2025-06-30T00:24:24.1046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T00:24:24.2639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T00:24:24.3048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T00:24:24.4640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.64,259.65
2025-06-30T00:24:24.5038791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T00:24:24.6641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.53,259.53
2025-06-30T00:24:24.7040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T00:24:24.8640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-06-30T00:24:24.9040337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T00:24:25.0641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.32,259.31
2025-06-30T00:24:25.1041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T00:24:25.2643665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.24,259.21
2025-06-30T00:24:25.3041746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T00:24:25.4643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T00:24:25.5041943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T00:24:25.6643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T00:24:25.7043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T00:24:25.8645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.05,258.98
2025-06-30T00:24:25.9045022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T00:24:26.0647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T00:24:26.1047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T00:24:26.2638331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T00:24:26.3046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T00:24:26.4640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T00:24:26.5038749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T00:24:26.6640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T00:24:26.7038902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T00:24:26.8646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T00:24:26.9046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T00:24:27.0648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.09,258.92
2025-06-30T00:24:27.1047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T00:24:27.2640420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T00:24:27.3038131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T00:24:27.4640593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.22,259.03
2025-06-30T00:24:27.5038322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T00:24:27.6640694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.3,259.11
2025-06-30T00:24:27.7037737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T00:24:27.8640376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.4,259.19
2025-06-30T00:24:27.9039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T00:24:28.0642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.5,259.29
2025-06-30T00:24:28.1040042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:24:28.2642449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.61,259.39
2025-06-30T00:24:28.3042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T00:24:28.4644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.73,259.5
2025-06-30T00:24:28.5043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T00:24:28.6644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.84,259.62
2025-06-30T00:24:28.7044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T00:24:28.8641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.96,259.74
2025-06-30T00:24:28.9040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T00:24:29.0643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.07,259.85
2025-06-30T00:24:29.1042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:24:29.2642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.18,259.96
2025-06-30T00:24:29.3042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T00:24:29.4648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.28,260.07
2025-06-30T00:24:29.5039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T00:24:29.6642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.38,260.17
2025-06-30T00:24:29.7042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T00:24:29.8643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.46,260.27
2025-06-30T00:24:29.9043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:24:30.0647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.54,260.35
2025-06-30T00:24:30.1047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:24:30.2639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T00:24:30.3046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:24:30.4639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T00:24:30.5038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:24:30.6641448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:24:30.7040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:30.8638993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T00:24:30.9047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:24:31.0640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T00:24:31.1038333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:24:31.2640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:24:31.3039265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:24:31.4642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:24:31.5039778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:24:31.6643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:24:31.7042687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:24:31.8645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:24:31.9044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:24:32.0648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:24:32.1046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:24:32.2639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:24:32.3038841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:24:32.4646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T00:24:32.5043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T00:24:32.6648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T00:24:32.7078523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:24:32.8646832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T00:24:32.9043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T00:24:33.0641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T00:24:33.1040996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T00:24:33.2643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T00:24:33.3040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T00:24:33.4643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T00:24:33.5042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:24:33.6644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T00:24:33.7042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T00:24:33.8647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T00:24:33.9040824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T00:24:34.0643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T00:24:34.1038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T00:24:34.2641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:24:34.3039775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:24:34.4648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T00:24:34.5012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T00:24:34.6639087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:24:34.7048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T00:24:34.8644937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:24:34.9044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:24:35.0646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:24:35.1039600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:24:35.2643339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T00:24:35.3041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T00:24:35.4644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:24:35.5043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:24:35.6654994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T00:24:35.7043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:24:35.8646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:24:35.9045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T00:24:36.0647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:24:36.1043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:24:36.2646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T00:24:36.3044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:24:36.4648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T00:24:36.5046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T00:24:36.6639166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T00:24:36.7045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:24:36.8646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T00:24:36.9043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:24:37.0646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:24:37.1044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:24:37.2648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:24:37.3040612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:24:37.4642584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T00:24:37.5090893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T00:24:37.6644100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T00:24:37.7041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:24:37.8644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T00:24:37.9044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:24:38.0641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:24:38.1039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:24:38.2642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:24:38.3041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:24:38.4643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:24:38.5042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T00:24:38.6640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:24:38.7039016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:24:38.8647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:24:38.9045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T00:24:39.0638762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:24:39.1048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T00:24:39.2640426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:24:39.3038830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T00:24:39.4641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:24:39.5039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:24:39.6643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:24:39.7040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T00:24:39.8643105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:24:39.9043164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T00:24:40.0645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:24:40.1045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T00:24:40.2647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:24:40.3043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T00:24:40.4646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:24:40.5044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T00:24:40.6647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T00:24:40.7046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T00:24:40.8644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:24:40.9043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T00:24:41.0647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T00:24:41.1045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:24:41.2647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:24:41.3045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:24:41.4637276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T00:24:41.5046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:24:41.6639671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T00:24:41.7039698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T00:24:41.8641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T00:24:41.9040524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T00:24:42.0645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T00:24:42.1042813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T00:24:42.2645466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T00:24:42.3043102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T00:24:42.4644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T00:24:42.5044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T00:24:42.6643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T00:24:42.7041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:24:42.8640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.28,260.11
2025-06-30T00:24:42.9040143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T00:24:43.0642342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.36,260.18
2025-06-30T00:24:43.1039988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:24:43.2643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.44,260.26
2025-06-30T00:24:43.3041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:24:43.4643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.54,260.35
2025-06-30T00:24:43.5042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T00:24:43.6645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.64,260.45
2025-06-30T00:24:43.7043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T00:24:43.8646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.75,260.56
2025-06-30T00:24:43.9044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:24:44.0646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.86,260.67
2025-06-30T00:24:44.1046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:24:44.2643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.97,260.79
2025-06-30T00:24:44.3042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:24:44.4645586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T00:24:44.5045422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:24:44.6640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T00:24:44.7046080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:24:44.8646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T00:24:44.9044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:24:45.0646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T00:24:45.1044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:24:45.2648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:24:45.3046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:24:45.4639291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:24:45.5046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:24:45.6640135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:24:45.7038792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:24:45.8640931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:24:45.9040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:24:46.0641903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:24:46.1040580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:24:46.2644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:24:46.3042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:24:46.4645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:24:46.5043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:24:46.6647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:24:46.7043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T00:24:46.8644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:24:46.9040402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:24:47.0643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:24:47.1043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:24:47.2643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:24:47.3045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:24:47.4647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:24:47.5047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:24:47.6639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:24:47.7038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:24:47.8640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:24:47.9039079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:24:48.0641641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:24:48.1042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:24:48.2646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:24:48.3043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T00:24:48.4647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:24:48.5043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T00:24:48.6577339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:24:48.7045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T00:24:48.8644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:24:48.9043325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T00:24:49.0642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:24:49.1044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T00:24:49.2647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T00:24:49.3045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:24:49.4646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T00:24:49.5045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T00:24:49.6639371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T00:24:49.7048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:24:49.8640845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:24:49.9037825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:24:50.0642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:24:50.1042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T00:24:50.2644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:24:50.3043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T00:24:50.4645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:24:50.5044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T00:24:50.6646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:24:50.7044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T00:24:50.8644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:24:50.9042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T00:24:51.0645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:24:51.1043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:24:51.2644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:24:51.3044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:24:51.4646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:24:51.5042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:24:51.6644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:24:51.7043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:24:51.8646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T00:24:51.9044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T00:24:52.0647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T00:24:52.1046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:24:52.2647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T00:24:52.3046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:24:52.4638969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T00:24:52.5038554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:24:52.6641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T00:24:52.7039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:24:52.8648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.86,260.71
2025-06-30T00:24:52.9046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:24:53.0639334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T00:24:53.1049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T00:24:53.2641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T00:24:53.3039417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:24:53.4642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T00:24:53.5040129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:24:53.6643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T00:24:53.7040997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:24:53.8644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:24:53.9042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:24:54.0645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T00:24:54.1043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:24:54.2646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:24:54.3045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:24:54.4647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:24:54.5044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:24:54.6638839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:24:54.7046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T00:24:54.8645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T00:24:54.9043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:24:55.0645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:24:55.1045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:24:55.2647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:24:55.3046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:24:55.4647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:24:55.5046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:24:55.6640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:24:55.7039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T00:24:55.8640995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:24:55.9038579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T00:24:56.0641404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:24:56.1039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T00:24:56.2643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:24:56.3041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T00:24:56.4642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:24:56.5042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T00:24:56.6643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:24:56.7043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T00:24:56.8641484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:24:56.9040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:24:57.0643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:24:57.1041934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:24:57.2640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:24:57.3038624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:24:57.4647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:24:57.5046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:24:57.6639288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:24:57.7046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:24:57.8640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:57.9038312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:58.0641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:58.1039282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:58.2644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:58.3042107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:24:58.4645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:24:58.5044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:24:58.6646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:24:58.7043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:24:58.8643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:24:58.9048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:24:59.0638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:24:59.1046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:24:59.2639407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:24:59.3039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:24:59.4640913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T00:24:59.5038969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:24:59.6642489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T00:24:59.7041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:24:59.8643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:24:59.9042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:25:00.0644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:25:00.1044238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:25:00.2645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T00:25:00.3039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:25:00.4642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:25:00.5041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:25:00.6643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:25:00.7041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:25:00.8640068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T00:25:00.9038401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:25:01.0641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:25:01.1039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:25:01.2642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:25:01.3042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:25:01.4643656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T00:25:01.5041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:25:01.6645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:25:01.7044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:25:01.8645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:25:01.9044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:25:02.0647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T00:25:02.1046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:25:02.2647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:25:02.3047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:25:02.4640221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:25:02.5037425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:25:02.6639678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:25:02.7039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:25:02.8647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T00:25:02.9047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:25:03.0640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T00:25:03.1048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:25:03.2642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:25:03.3039791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:25:03.4642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T00:25:03.5040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:25:03.6643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:25:03.7042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:25:03.8644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T00:25:03.9043615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:25:04.0646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T00:25:04.1045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:25:04.2643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T00:25:04.3040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:25:04.4642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T00:25:04.5041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:25:04.6644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T00:25:04.7044669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:25:04.8642860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:25:04.9041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:25:05.0643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:25:05.1041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T00:25:05.2644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:25:05.3043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:25:05.4645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:25:05.5043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:25:05.6646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T00:25:05.7044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:25:05.8647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:25:05.9046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T00:25:06.0694986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:25:06.1048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T00:25:06.2640823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:25:06.3040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T00:25:06.4641580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:25:06.5040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:25:06.6642700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:25:06.7042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:25:06.8638882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:25:06.9046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T00:25:07.0640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T00:25:07.1039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T00:25:07.2713139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:25:07.3040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:25:07.4642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:25:07.5041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:25:07.6644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:25:07.7042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:25:07.8644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:25:07.9043001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:25:08.0640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:25:08.1039587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:25:08.2646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:25:08.3045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:25:08.4639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:25:08.5047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:25:08.6640121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:25:08.7038548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T00:25:08.8646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:25:08.9045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:25:09.0647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:25:09.1046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:25:09.2638915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:25:09.3046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:25:09.4640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:25:09.5041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:25:09.6644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:25:09.7041833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:25:09.8645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:25:09.9044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:25:10.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:25:10.1045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:25:10.2647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:25:10.3045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:25:10.4639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:25:10.5047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:25:10.6640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:25:10.7038461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:25:10.8646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:25:10.9045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:25:11.0648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:25:11.1045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:25:11.2642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:25:11.3038964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:25:11.4642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:25:11.5041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:25:11.6644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T00:25:11.7042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:25:11.8645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:25:11.9043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:25:12.0646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:25:12.1045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:25:12.2647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:25:12.3077271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:25:12.4639129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T00:25:12.5046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:25:12.6640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.29,261.13
2025-06-30T00:25:12.7038324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:25:12.8648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.36,261.19
2025-06-30T00:25:12.9045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:25:13.0639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.44,261.26
2025-06-30T00:25:13.1047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T00:25:13.2640198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.52,261.34
2025-06-30T00:25:13.3039354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:25:13.4641188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T00:25:13.5039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:25:13.6641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.68,261.5
2025-06-30T00:25:13.7040331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:25:13.8643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.76,261.58
2025-06-30T00:25:13.9042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:25:14.0644785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.83,261.65
2025-06-30T00:25:14.1042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:25:14.2645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.9,261.72
2025-06-30T00:25:14.3043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:25:14.4645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.96,261.78
2025-06-30T00:25:14.5043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T00:25:14.6647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T00:25:14.7046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:25:14.8640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T00:25:14.9039543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T00:25:15.0642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.09,261.93
2025-06-30T00:25:15.1041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T00:25:15.2642865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.12,261.96
2025-06-30T00:25:15.3041978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T00:25:15.4645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T00:25:15.5042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T00:25:15.6645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T00:25:15.7043389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:25:15.8646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T00:25:15.9044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T00:25:16.0649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T00:25:16.1046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:25:16.2648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T00:25:16.3046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T00:25:16.4641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T00:25:16.5043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T00:25:16.6646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:25:16.7044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:25:16.8644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:25:16.9046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:25:17.0639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:25:17.1047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T00:25:17.2641663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T00:25:17.3039445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T00:25:17.4641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:25:17.5039826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:25:17.6642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:25:17.7115221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:25:17.8644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:25:17.9041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:25:18.0644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:25:18.1043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:25:18.2647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:25:18.3045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:25:18.4645996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:25:18.5044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:25:18.6639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:25:18.7047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:25:18.8646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:25:18.9044635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:25:19.0649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:25:19.1037901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T00:25:19.2646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:25:19.3043557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:25:19.4646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:25:19.5045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:25:19.6648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T00:25:19.7046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:25:19.8640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:25:19.9046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:25:20.0639860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:25:20.1039694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:25:20.2641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T00:25:20.3039763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:25:20.4642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T00:25:20.5040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T00:25:20.6643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T00:25:20.7042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:25:20.8642453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T00:25:20.9041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:25:21.0644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:25:21.1042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:25:21.2644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T00:25:21.3043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:25:21.4645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:25:21.5044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:25:21.6646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:25:21.7045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:25:21.8648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:25:21.9046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:25:22.0641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:25:22.1037519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:25:22.2641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:25:22.3039250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:25:22.4641749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:25:22.5041129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:25:22.6643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:25:22.7041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:25:22.8639699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:25:22.9048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:25:23.0640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:25:23.1039733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:25:23.2642049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.41,261.25
2025-06-30T00:25:23.3040443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T00:25:23.4641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T00:25:23.5041038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:25:23.6643496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T00:25:23.7083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:25:23.8646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T00:25:23.9043506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:25:24.0673930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T00:25:24.1045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:25:24.2646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.81,261.62
2025-06-30T00:25:24.3045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:25:24.4648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.91,261.71
2025-06-30T00:25:24.5046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:25:24.6639298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.01,261.81
2025-06-30T00:25:24.7038148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:25:24.8647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.11,261.91
2025-06-30T00:25:24.9045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:25:25.0638481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.2,262.01
2025-06-30T00:25:25.1046770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:25:25.2641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.29,262.1
2025-06-30T00:25:25.3039271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T00:25:25.4641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.38,262.19
2025-06-30T00:25:25.5040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:25:25.6642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T00:25:25.7040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:25:25.8644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.54,262.36
2025-06-30T00:25:25.9042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:25:26.0644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.61,262.44
2025-06-30T00:25:26.1042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:25:26.2647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.67,262.5
2025-06-30T00:25:26.3044874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T00:25:26.4647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.72,262.57
2025-06-30T00:25:26.5044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:25:26.6647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T00:25:26.7047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T00:25:26.8646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T00:25:26.9044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:25:27.0647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T00:25:27.1044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T00:25:27.2649241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T00:25:27.3045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:25:27.4638900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T00:25:27.5047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T00:25:27.6641726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T00:25:27.7039502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T00:25:27.8641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:25:27.9039965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T00:25:28.0642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T00:25:28.1040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T00:25:28.2644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:25:28.3042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T00:25:28.4646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T00:25:28.5042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T00:25:28.6646220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T00:25:28.7044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T00:25:28.8643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T00:25:28.9040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T00:25:29.0643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T00:25:29.1042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T00:25:29.2644594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T00:25:29.3042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T00:25:29.4645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T00:25:29.5045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T00:25:29.6647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:25:29.7044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T00:25:29.8639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T00:25:29.9046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T00:25:30.0639617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:25:30.1048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T00:25:30.2640652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:25:30.3037760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:25:30.4679587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:25:30.5039472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:25:30.6642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:25:30.7041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:25:30.8640671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:25:30.9039449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T00:25:31.0642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T00:25:31.1040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:25:31.2646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:25:31.3045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:25:31.4638615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:25:31.5047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T00:25:31.6640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:25:31.7038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:25:31.8641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:25:31.9039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:25:32.0642667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:25:32.1042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:25:32.2644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:25:32.3043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:25:32.4645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T00:25:32.5041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T00:25:32.6644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:25:32.7042794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:25:32.8641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:25:32.9039258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:25:33.0642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T00:25:33.1040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:25:33.2644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:25:33.3042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:25:33.4643665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:25:33.5039891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:25:33.6643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:25:33.7042026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:25:33.8644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T00:25:33.9042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:25:34.0644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:25:34.1044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:25:34.2646146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:25:34.3044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:25:34.4642345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:25:34.5040945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:25:34.6642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T00:25:34.7043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:25:34.8641384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T00:25:34.9039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:25:35.0642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T00:25:35.1040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:25:35.2643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T00:25:35.3042364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T00:25:35.4641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.81,261.64
2025-06-30T00:25:35.5038809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T00:25:35.6642540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.91,261.73
2025-06-30T00:25:35.7040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:25:35.8643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.01,261.83
2025-06-30T00:25:35.9041101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:25:36.0648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.1,261.92
2025-06-30T00:25:36.1046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:25:36.2647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.19,262.02
2025-06-30T00:25:36.3047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T00:25:36.4639072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.28,262.1
2025-06-30T00:25:36.5046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T00:25:36.6640889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.35,262.18
2025-06-30T00:25:36.7039103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:25:36.8648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T00:25:36.9046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T00:25:37.0639424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T00:25:37.1046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:25:37.2639925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:25:37.3038512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:25:37.4642503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:25:37.5039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T00:25:37.6643344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T00:25:37.7040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:25:37.8643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:25:37.9042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:25:38.0644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:25:38.1043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T00:25:38.2641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:25:38.3039633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T00:25:38.4641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:25:38.5040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T00:25:38.6642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T00:25:38.7041019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.06,261.9
2025-06-30T00:25:38.8640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:25:38.9037872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.97,261.8
2025-06-30T00:25:39.0641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:25:39.1039228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T00:25:39.2641554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:25:39.3040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.78,261.61
2025-06-30T00:25:39.4643339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T00:25:39.5041344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T00:25:39.6643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:25:39.7041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T00:25:39.8645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:25:39.9044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T00:25:40.0647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:25:40.1045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T00:25:40.2646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:25:40.3046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:25:40.4638346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:25:40.5046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:25:40.6640015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:25:40.7038767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T00:25:40.8647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:25:40.9046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:25:41.0639548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:25:41.1047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T00:25:41.2639892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:25:41.3037962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T00:25:41.4641226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:25:41.5039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T00:25:41.6642727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:25:41.7042278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:25:41.8643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:25:41.9042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:25:42.0644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:25:42.1043889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:25:42.2646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:25:42.3043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:25:42.4647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:25:42.5045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:25:42.6648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:25:42.7045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:25:42.8647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:25:42.9042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:25:43.0646841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:25:43.1045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T00:25:43.2648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:25:43.3046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:25:43.4640278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:25:43.5132718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:25:43.6641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:25:43.7038406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:25:43.8641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:25:43.9041666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:25:44.0644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:25:44.1041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T00:25:44.2644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:25:44.3042301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:25:44.4646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T00:25:44.5044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:25:44.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T00:25:44.7044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:25:44.8643864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T00:25:44.9042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:25:45.0646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T00:25:45.1043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:25:45.2647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T00:25:45.3040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:25:45.4644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.73,261.57
2025-06-30T00:25:45.5042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:25:45.6645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.82,261.65
2025-06-30T00:25:45.7043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T00:25:45.8645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.9,261.73
2025-06-30T00:25:45.9040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:25:46.0646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.98,261.81
2025-06-30T00:25:46.1044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:25:46.2640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T00:25:46.3038003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:25:46.4641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.13,261.96
2025-06-30T00:25:46.5039970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:25:46.6642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.19,262.02
2025-06-30T00:25:46.7041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T00:25:46.8639857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T00:25:46.9041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T00:25:47.0642199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.28,262.13
2025-06-30T00:25:47.1039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T00:25:47.2641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T00:25:47.3045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T00:25:47.4642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:25:47.5041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:25:47.6643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:25:47.7042561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:25:47.8645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T00:25:47.9043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T00:25:48.0646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:25:48.1044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.29,262.14
2025-06-30T00:25:48.2648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:25:48.3045901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T00:25:48.4638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T00:25:48.5046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.21,262.05
2025-06-30T00:25:48.6640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T00:25:48.7039126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T00:25:48.8639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:25:48.9044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.09,261.93
2025-06-30T00:25:49.0647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T00:25:49.1042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T00:25:49.2645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:25:49.3042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T00:25:49.4645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:25:49.5043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.88,261.72
2025-06-30T00:25:49.6646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:25:49.7045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T00:25:49.8647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:25:49.9046669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:25:50.0639972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:25:50.1047259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T00:25:50.2641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:25:50.3043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:25:50.4644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:25:50.5044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T00:25:50.6645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:25:50.7045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:25:50.8647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T00:25:50.9040646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T00:25:51.0642813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:25:51.1042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:25:51.2643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:25:51.3042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:25:51.4645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:25:51.5044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:25:51.6638629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:25:51.7046841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:25:51.8640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:25:51.9039686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:25:52.0641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:25:52.1039590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:25:52.2643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:25:52.3041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:25:52.4643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:25:52.5043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:25:52.6645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:25:52.7043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:25:52.8646467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:25:52.9041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:25:53.0643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T00:25:53.1042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:25:53.2644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T00:25:53.3043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:25:53.4646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:25:53.5044950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:25:53.6648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:25:53.7045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:25:53.8648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:25:53.9047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:25:54.0639088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:25:54.1049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:25:54.2640187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:25:54.3039638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:25:54.4642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:25:54.5040025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:25:54.6643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:25:54.7040767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:25:54.8643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:25:54.9047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:25:55.0640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T00:25:55.1037899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:25:55.2639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:25:55.3046233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:25:55.4640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T00:25:55.5038680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:25:55.6642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.09,260.93
2025-06-30T00:25:55.7041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:25:55.8642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.17,260.99
2025-06-30T00:25:55.9041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:25:56.0644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.26,261.07
2025-06-30T00:25:56.1041887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:25:56.2644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.38,261.17
2025-06-30T00:25:56.3043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:25:56.4644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.51,261.29
2025-06-30T00:25:56.5042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:25:56.6646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.65,261.42
2025-06-30T00:25:56.7043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:25:56.8646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.81,261.57
2025-06-30T00:25:56.9041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T00:25:57.0643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.98,261.73
2025-06-30T00:25:57.1045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:25:57.2648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.15,261.89
2025-06-30T00:25:57.3047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T00:25:57.4638822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.32,262.07
2025-06-30T00:25:57.5037442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:25:57.6640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.5,262.24
2025-06-30T00:25:57.7039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:25:57.8647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.67,262.42
2025-06-30T00:25:57.9046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T00:25:58.0638879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.82,262.58
2025-06-30T00:25:58.1048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:25:58.2641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.96,262.73
2025-06-30T00:25:58.3042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:25:58.4646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.08,262.87
2025-06-30T00:25:58.5044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T00:25:58.6647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.17,262.98
2025-06-30T00:25:58.7046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T00:25:58.8638952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.24,263.07
2025-06-30T00:25:58.9043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T00:25:59.0647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T00:25:59.1042890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T00:25:59.2646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T00:25:59.3046227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T00:25:59.4648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T00:25:59.5040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T00:25:59.6644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T00:25:59.7040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T00:25:59.8643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T00:25:59.9044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T00:26:00.0647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:26:00.1046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T00:26:00.2639236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T00:26:00.3048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T00:26:00.4640187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T00:26:00.5038461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:26:00.6641742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T00:26:00.7040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T00:26:00.8642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T00:26:00.9047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T00:26:01.0639961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T00:26:01.1048369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T00:26:01.2641258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T00:26:01.3039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T00:26:01.4641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T00:26:01.5044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T00:26:01.6649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T00:26:01.7046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:26:01.8639338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T00:26:01.9037288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T00:26:02.0640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T00:26:02.1038832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T00:26:02.2642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T00:26:02.3040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:26:02.4643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:26:02.5043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T00:26:02.6643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:26:02.7043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:26:02.8645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:26:02.9041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T00:26:03.0642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T00:26:03.1040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:26:03.2643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T00:26:03.3042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T00:26:03.4644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T00:26:03.5043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T00:26:03.6646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:26:03.7043628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:26:03.8647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:26:03.9045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T00:26:04.0647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:26:04.1046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:26:04.2641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T00:26:04.3039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:26:04.4641591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:26:04.5041159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:26:04.6642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:26:04.7042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:26:04.8643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:26:04.9038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:26:05.0640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:26:05.1039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:26:05.2642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T00:26:05.3041168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:26:05.4644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:26:05.5041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:26:05.6645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:26:05.7043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:26:05.8646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:26:05.9044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:26:06.0647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T00:26:06.1045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:26:06.2640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T00:26:06.3039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:26:06.4643179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T00:26:06.5083592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:26:06.6643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T00:26:06.7041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:26:06.8644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:26:06.9039098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T00:26:07.0640937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T00:26:07.1039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:26:07.2643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.96,261.8
2025-06-30T00:26:07.3043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:26:07.4646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T00:26:07.5043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:26:07.6645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.08,261.91
2025-06-30T00:26:07.7044156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T00:26:07.8647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.15,261.98
2025-06-30T00:26:07.9044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T00:26:08.0639441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.22,262.04
2025-06-30T00:26:08.1047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T00:26:08.2640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T00:26:08.3038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:26:08.4642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T00:26:08.5040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:26:08.6642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T00:26:08.7040895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:26:08.8643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.55,262.36
2025-06-30T00:26:08.9046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T00:26:09.0639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.64,262.45
2025-06-30T00:26:09.1038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:26:09.2641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.72,262.54
2025-06-30T00:26:09.3039072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:26:09.4641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.82,262.63
2025-06-30T00:26:09.5039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:26:09.6642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.91,262.72
2025-06-30T00:26:09.7089290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T00:26:09.8644241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263,262.81
2025-06-30T00:26:09.9041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T00:26:10.0645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T00:26:10.1044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T00:26:10.2646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.17,262.99
2025-06-30T00:26:10.3043579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T00:26:10.4647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.25,263.07
2025-06-30T00:26:10.5044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T00:26:10.6647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.33,263.16
2025-06-30T00:26:10.7046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:26:10.8639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.4,263.23
2025-06-30T00:26:10.9042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T00:26:11.0646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.47,263.3
2025-06-30T00:26:11.1043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T00:26:11.2648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.53,263.37
2025-06-30T00:26:11.3044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T00:26:11.4643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T00:26:11.5042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T00:26:11.6643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T00:26:11.7042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T00:26:11.8646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.64,263.51
2025-06-30T00:26:11.9045145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T00:26:12.0646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T00:26:12.1041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T00:26:12.2644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T00:26:12.3042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T00:26:12.4645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T00:26:12.5042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T00:26:12.6647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T00:26:12.7044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T00:26:12.8648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T00:26:12.9041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T00:26:13.0644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T00:26:13.1043358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T00:26:13.2644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T00:26:13.3043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T00:26:13.4645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T00:26:13.5044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T00:26:13.6648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T00:26:13.7046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T00:26:13.8638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T00:26:13.9047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T00:26:14.0640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T00:26:14.1040173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T00:26:14.2641663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T00:26:14.3040128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T00:26:14.4644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T00:26:14.5044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T00:26:14.6645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T00:26:14.7043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T00:26:14.8647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T00:26:14.9041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T00:26:15.0643918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T00:26:15.1042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T00:26:15.2643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T00:26:15.3044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:26:15.4645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T00:26:15.5044015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T00:26:15.6647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T00:26:15.7044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T00:26:15.8649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T00:26:15.9047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T00:26:16.0639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T00:26:16.1037848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:26:16.2641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T00:26:16.3039936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:26:16.4642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T00:26:16.5040897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:26:16.6642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T00:26:16.7043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:26:16.8644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T00:26:16.9038018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:26:17.0641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T00:26:17.1039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T00:26:17.2641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T00:26:17.3040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:26:17.4643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T00:26:17.5041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:26:17.6644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:26:17.7043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T00:26:17.8645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:26:17.9044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:26:18.0646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:26:18.1045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T00:26:18.2647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:26:18.3045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T00:26:18.4639526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T00:26:18.5048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T00:26:18.6640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T00:26:18.7039222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T00:26:18.8642348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T00:26:18.9045309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T00:26:19.0647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.56,262.39
2025-06-30T00:26:19.1047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T00:26:19.2639546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.64,262.47
2025-06-30T00:26:19.3046909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:26:19.4640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.72,262.54
2025-06-30T00:26:19.5039176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:26:19.6641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.8,262.62
2025-06-30T00:26:19.7039408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:26:19.8642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.87,262.7
2025-06-30T00:26:19.9041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:26:20.0643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.95,262.77
2025-06-30T00:26:20.1042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T00:26:20.2644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.02,262.84
2025-06-30T00:26:20.3043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T00:26:20.4644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.09,262.91
2025-06-30T00:26:20.5043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T00:26:20.6647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.16,262.98
2025-06-30T00:26:20.7046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T00:26:20.8648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.23,263.05
2025-06-30T00:26:20.9044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T00:26:21.0646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.29,263.12
2025-06-30T00:26:21.1046187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T00:26:21.2647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.36,263.18
2025-06-30T00:26:21.3044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:26:21.4648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.42,263.25
2025-06-30T00:26:21.5046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T00:26:21.6639783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.48,263.31
2025-06-30T00:26:21.7037597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T00:26:21.8641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.54,263.36
2025-06-30T00:26:21.9039256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T00:26:22.0643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.59,263.42
2025-06-30T00:26:22.1040274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T00:26:22.2643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.63,263.47
2025-06-30T00:26:22.3042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T00:26:22.4643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.68,263.52
2025-06-30T00:26:22.5042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T00:26:22.6645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.72,263.56
2025-06-30T00:26:22.7043926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T00:26:22.8646491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.77,263.61
2025-06-30T00:26:22.9040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T00:26:23.0644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.81,263.66
2025-06-30T00:26:23.1042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T00:26:23.2645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.86,263.7
2025-06-30T00:26:23.3043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T00:26:23.4646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.91,263.75
2025-06-30T00:26:23.5043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T00:26:23.6646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.96,263.8
2025-06-30T00:26:23.7044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T00:26:23.8639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264,263.85
2025-06-30T00:26:23.9047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T00:26:24.0639757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.05,263.9
2025-06-30T00:26:24.1038341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T00:26:24.2641887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.1,263.95
2025-06-30T00:26:24.3039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T00:26:24.4641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.14,264
2025-06-30T00:26:24.5040950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T00:26:24.6642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T00:26:24.7041379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T00:26:24.8644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T00:26:24.9041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T00:26:25.0642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T00:26:25.1041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T00:26:25.2642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T00:26:25.3042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T00:26:25.4644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T00:26:25.5042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T00:26:25.6645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T00:26:25.7043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T00:26:25.8640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T00:26:25.9038945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T00:26:26.0648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T00:26:26.1046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T00:26:26.2645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T00:26:26.3043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T00:26:26.4645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T00:26:26.5042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T00:26:26.6646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T00:26:26.7043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T00:26:26.8647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T00:26:26.9044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T00:26:27.0647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T00:26:27.1045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T00:26:27.2649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T00:26:27.3046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T00:26:27.4639211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T00:26:27.5039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T00:26:27.6641096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T00:26:27.7039707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T00:26:27.8643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T00:26:27.9040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T00:26:28.0643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T00:26:28.1042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T00:26:28.2644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T00:26:28.3045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T00:26:28.4639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T00:26:28.5046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T00:26:28.6640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T00:26:28.7039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T00:26:28.8641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T00:26:28.9045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T00:26:29.0638559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T00:26:29.1046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T00:26:29.2640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T00:26:29.3038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T00:26:29.4642223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T00:26:29.5045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T00:26:29.6647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T00:26:29.7045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T00:26:29.8639499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T00:26:29.9046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T00:26:30.0640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T00:26:30.1038310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T00:26:30.2648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:26:30.3045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T00:26:30.4648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T00:26:30.5045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T00:26:30.6639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:26:30.7048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T00:26:30.8640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T00:26:30.9046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T00:26:31.0647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T00:26:31.1046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T00:26:31.2645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:26:31.3043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:26:31.4640160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:26:31.5038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T00:26:31.6640989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:26:31.7039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:26:31.8642069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T00:26:31.9041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:26:32.0643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:26:32.1041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T00:26:32.2645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T00:26:32.3044755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T00:26:32.4647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T00:26:32.5044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T00:26:32.6639345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T00:26:32.7048650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:26:32.8640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T00:26:32.9044050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T00:26:33.0648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T00:26:33.1046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:26:33.2639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T00:26:33.3044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T00:26:33.4640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T00:26:33.5038098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T00:26:33.6640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.96,262.8
2025-06-30T00:26:33.7041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:26:33.8642388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.05,262.88
2025-06-30T00:26:33.9040274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T00:26:34.0643463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T00:26:34.1041255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T00:26:34.2644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.22,263.05
2025-06-30T00:26:34.3043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T00:26:34.4645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.3,263.13
2025-06-30T00:26:34.5043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T00:26:34.6592573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.39,263.22
2025-06-30T00:26:34.7044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T00:26:34.8648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.48,263.31
2025-06-30T00:26:34.9041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T00:26:35.0644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.57,263.4
2025-06-30T00:26:35.1043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T00:26:35.2645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.66,263.49
2025-06-30T00:26:35.3043628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T00:26:35.4647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.76,263.58
2025-06-30T00:26:35.5046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T00:26:35.6639434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.85,263.67
2025-06-30T00:26:35.7046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T00:26:35.8640455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.95,263.76
2025-06-30T00:26:35.9040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T00:26:36.0641767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.04,263.86
2025-06-30T00:26:36.1039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T00:26:36.2644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.12,263.95
2025-06-30T00:26:36.3041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T00:26:36.4646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.19,264.03
2025-06-30T00:26:36.5042419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T00:26:36.6648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T00:26:36.7045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T00:26:36.8648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.3,264.15
2025-06-30T00:26:36.9045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T00:26:37.0646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T00:26:37.1046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T00:26:37.2647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.36,264.23
2025-06-30T00:26:37.3046744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T00:26:37.4639127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T00:26:37.5047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T00:26:37.6640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T00:26:37.7040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T00:26:37.8641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T00:26:37.9039973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T00:26:38.0643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T00:26:38.1040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T00:26:38.2643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T00:26:38.3042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T00:26:38.4644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T00:26:38.5042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T00:26:38.6647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T00:26:38.7045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T00:26:38.8647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T00:26:38.9040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T00:26:39.0643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T00:26:39.1041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T00:26:39.2645534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T00:26:39.3042949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T00:26:39.4649407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T00:26:39.5046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T00:26:39.6639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T00:26:39.7038968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T00:26:39.8640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T00:26:39.9038897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T00:26:40.0642569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T00:26:40.1040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T00:26:40.2643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T00:26:40.3041233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T00:26:40.4644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T00:26:40.5042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T00:26:40.6645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T00:26:40.7043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T00:26:40.8646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T00:26:40.9040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T00:26:41.0643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T00:26:41.1041720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T00:26:41.2645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T00:26:41.3043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T00:26:41.4645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T00:26:41.5044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T00:26:41.6647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T00:26:41.7046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T00:26:41.8648781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T00:26:41.9046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T00:26:42.0639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T00:26:42.1048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T00:26:42.2640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T00:26:42.3038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T00:26:42.4643237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T00:26:42.5039806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T00:26:42.6642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T00:26:42.7040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T00:26:42.8643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T00:26:42.9039511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.04,262.93
2025-06-30T00:26:43.0641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T00:26:43.1038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T00:26:43.2642933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T00:26:43.3040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T00:26:43.4641569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T00:26:43.5040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T00:26:43.6644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T00:26:43.7042171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T00:26:43.8645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:26:43.9043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T00:26:44.0646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:26:44.1045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:26:44.2646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T00:26:44.3046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T00:26:44.4648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:26:44.5046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T00:26:44.6639755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T00:26:44.7038928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:26:44.8642459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T00:26:44.9045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T00:26:45.0647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T00:26:45.1045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T00:26:45.2638717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:26:45.3047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:26:45.4640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T00:26:45.5043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T00:26:45.6645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T00:26:45.7044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:26:45.8646278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T00:26:45.9045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T00:26:46.0647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T00:26:46.1045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T00:26:46.2640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.8,262.65
2025-06-30T00:26:46.3040042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T00:26:46.4644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.87,262.71
2025-06-30T00:26:46.5041247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:26:46.6644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.94,262.77
2025-06-30T00:26:46.7041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T00:26:46.8645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.01,262.84
2025-06-30T00:26:46.9041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T00:26:47.0646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.08,262.91
2025-06-30T00:26:47.1044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T00:26:47.2647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.16,262.98
2025-06-30T00:26:47.3044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T00:26:47.4647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.24,263.05
2025-06-30T00:26:47.5045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T00:26:47.6639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.32,263.13
2025-06-30T00:26:47.7046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T00:26:47.8640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.39,263.21
2025-06-30T00:26:47.9038752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T00:26:48.0641683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.47,263.29
2025-06-30T00:26:48.1039721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T00:26:48.2643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.55,263.36
2025-06-30T00:26:48.3040790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T00:26:48.4643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.63,263.44
2025-06-30T00:26:48.5042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T00:26:48.6646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.7,263.52
2025-06-30T00:26:48.7043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T00:26:48.8647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.77,263.59
2025-06-30T00:26:48.9042084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T00:26:49.0643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.85,263.67
2025-06-30T00:26:49.1042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T00:26:49.2646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.92,263.74
2025-06-30T00:26:49.3044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T00:26:49.4646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.99,263.82
2025-06-30T00:26:49.5044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T00:26:49.6647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.07,263.89
2025-06-30T00:26:49.7046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T00:26:49.8638257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.13,263.96
2025-06-30T00:26:49.9047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T00:26:50.0639802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.2,264.03
2025-06-30T00:26:50.1039949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T00:26:50.2641837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T00:26:50.3040276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T00:26:50.4642197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T00:26:50.5040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T00:26:50.6643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T00:26:50.7041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T00:26:50.8645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T00:26:50.9037353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T00:26:51.0640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T00:26:51.1038656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T00:26:51.2642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T00:26:51.3041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T00:26:51.4642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T00:26:51.5041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T00:26:51.6643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T00:26:51.7043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T00:26:51.8645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T00:26:51.9043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T00:26:52.0648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T00:26:52.1045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T00:26:52.2647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T00:26:52.3044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T00:26:52.4648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T00:26:52.5108822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T00:26:52.6647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T00:26:52.7045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T00:26:52.8639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T00:26:52.9044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T00:26:53.0647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T00:26:53.1044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T00:26:53.2647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-06-30T00:26:53.3046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T00:26:53.4639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.12,263.17
2025-06-30T00:26:53.5048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T00:26:53.6640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T00:26:53.7039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T00:26:53.8641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T00:26:53.9039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T00:26:54.0658288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T00:26:54.1041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:26:54.2644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T00:26:54.3042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T00:26:54.4644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T00:26:54.5042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T00:26:54.6646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T00:26:54.7044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T00:26:54.8647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:26:54.9041273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:26:55.0645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:26:55.1042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T00:26:55.2646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:26:55.3043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:26:55.4647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T00:26:55.5045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:26:55.6648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T00:26:55.7048491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T00:26:55.8640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T00:26:55.9048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T00:26:56.0640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.69,262.52
2025-06-30T00:26:56.1039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T00:26:56.2642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.76,262.59
2025-06-30T00:26:56.3040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T00:26:56.4643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T00:26:56.5042082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T00:26:56.6643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.92,262.74
2025-06-30T00:26:56.7042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T00:26:56.8645398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263,262.82
2025-06-30T00:26:56.9038052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T00:26:57.0641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T00:26:57.1039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T00:26:57.2643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.15,262.97
2025-06-30T00:26:57.3040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T00:26:57.4643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.21,263.04
2025-06-30T00:26:57.5041889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T00:26:57.6644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T00:26:57.7043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T00:26:57.8646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T00:26:57.9044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T00:26:58.0648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.34,263.19
2025-06-30T00:26:58.1045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T00:26:58.2646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T00:26:58.3046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:26:58.4647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T00:26:58.5044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T00:26:58.6639914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T00:26:58.7047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T00:26:58.8640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T00:26:58.9043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T00:26:59.0646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T00:26:59.1043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T00:26:59.2648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T00:26:59.3040275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T00:26:59.4643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T00:26:59.5041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T00:26:59.6643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T00:26:59.7042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T00:26:59.8644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T00:26:59.9044333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T00:27:00.0646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T00:27:00.1044313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T00:27:00.2643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:27:00.3041535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:27:00.4647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:27:00.5039213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T00:27:00.6642125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T00:27:00.7040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T00:27:00.8642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T00:27:00.9047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T00:27:01.0639460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T00:27:01.1037892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T00:27:01.2640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T00:27:01.3040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:27:01.4640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T00:27:01.5039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T00:27:01.6641760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T00:27:01.7042481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T00:27:01.8645387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T00:27:01.9042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T00:27:02.0645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T00:27:02.1045408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:27:02.2647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:27:02.3044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T00:27:02.4646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T00:27:02.5045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T00:27:02.6640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T00:27:02.7046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T00:27:02.8640231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T00:27:02.9043948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T00:27:03.0645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T00:27:03.1045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T00:27:03.2647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T00:27:03.3046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T00:27:03.4649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T00:27:03.5054428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T00:27:03.6640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T00:27:03.7038353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T00:27:03.8641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T00:27:03.9040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T00:27:04.0642113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T00:27:04.1040278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T00:27:04.2644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T00:27:04.3041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T00:27:04.4644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T00:27:04.5042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T00:27:04.6645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:27:04.7043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:27:04.8646732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T00:27:04.9042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T00:27:05.0643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T00:27:05.1057891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T00:27:05.2644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T00:27:05.3043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T00:27:05.4645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T00:27:05.5045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T00:27:05.6648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T00:27:05.7045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T00:27:05.8638580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T00:27:05.9047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:27:06.0639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T00:27:06.1039094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:27:06.2642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T00:27:06.3040636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:27:06.4648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:27:06.5047388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:27:06.6639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:27:06.7037788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T00:27:06.8641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T00:27:06.9045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T00:27:07.0647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T00:27:07.1047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:27:07.2639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:27:07.3045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:27:07.4641366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:27:07.5039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T00:27:07.6642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:27:07.7039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T00:27:07.8643053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:27:07.9041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T00:27:08.0644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:27:08.1042940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:27:08.2644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:27:08.3044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T00:27:08.4644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T00:27:08.5042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T00:27:08.6645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:27:08.7040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T00:27:08.8643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T00:27:08.9038896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:27:09.0640451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T00:27:09.1039752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T00:27:09.2642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T00:27:09.3041492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:27:09.4646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.37,262.2
2025-06-30T00:27:09.5045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:27:09.6639759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.44,262.27
2025-06-30T00:27:09.7046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T00:27:09.8641775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.52,262.34
2025-06-30T00:27:09.9040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T00:27:10.0643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.6,262.43
2025-06-30T00:27:10.1039874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T00:27:10.2644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.69,262.51
2025-06-30T00:27:10.3041655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T00:27:10.4645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.78,262.6
2025-06-30T00:27:10.5042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T00:27:10.6645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.87,262.69
2025-06-30T00:27:10.7043248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T00:27:10.8647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.96,262.78
2025-06-30T00:27:10.9040065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:27:11.0645503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.04,262.87
2025-06-30T00:27:11.1042627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:27:11.2646691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.11,262.95
2025-06-30T00:27:11.3044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T00:27:11.4647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T00:27:11.5044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T00:27:11.6646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T00:27:11.7046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T00:27:11.8639660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T00:27:11.9047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T00:27:12.0641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T00:27:12.1038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T00:27:12.2641384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T00:27:12.3040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T00:27:12.4642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T00:27:12.5042222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T00:27:12.6644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:27:12.7042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:27:12.8644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:27:12.9042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:27:13.0642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T00:27:13.1040230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T00:27:13.2645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T00:27:13.3042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:27:13.4644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T00:27:13.5042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T00:27:13.6647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T00:27:13.7045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T00:27:13.8647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T00:27:13.9046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T00:27:14.0639211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T00:27:14.1046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T00:27:14.2640459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T00:27:14.3038432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.26,263.12
2025-06-30T00:27:14.4641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T00:27:14.5044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T00:27:14.6646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T00:27:14.7044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T00:27:14.8646444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T00:27:14.9046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.14,263
2025-06-30T00:27:15.0646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T00:27:15.1044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T00:27:15.2647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:27:15.3047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T00:27:15.4638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T00:27:15.5047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T00:27:15.6640021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:27:15.7038482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T00:27:15.8641708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:27:15.9039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T00:27:16.0641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:27:16.1040815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T00:27:16.2644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:27:16.3043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T00:27:16.4644452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T00:27:16.5043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T00:27:16.6645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T00:27:16.7044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T00:27:16.8647708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T00:27:16.9046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:27:17.0644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T00:27:17.1045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T00:27:17.2639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T00:27:17.3047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:27:17.4640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T00:27:17.5038864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:27:17.6641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:27:17.7040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T00:27:17.8642255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:27:17.9040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:27:18.0643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T00:27:18.1040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:27:18.2645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:27:18.3043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:27:18.4646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:27:18.5043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:27:18.6648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:27:18.7046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T00:27:18.8639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:27:18.9047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:27:19.0645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:27:19.1043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:27:19.2646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:27:19.3045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:27:19.4648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:27:19.5045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:27:19.6640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:27:19.7047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:27:19.8640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T00:27:19.9041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:27:20.0640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:27:20.1039957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:27:20.2642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:27:20.3042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T00:27:20.4643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:27:20.5043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:27:20.6645152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T00:27:20.7042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:27:20.8646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T00:27:20.9045128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T00:27:21.0644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T00:27:21.1042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T00:27:21.2644700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T00:27:21.3043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:27:21.4646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.28,262.11
2025-06-30T00:27:21.5047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T00:27:21.6639707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T00:27:21.7060130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T00:27:21.8640376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.47,262.3
2025-06-30T00:27:21.9039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T00:27:22.0641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.56,262.4
2025-06-30T00:27:22.1039332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T00:27:22.2643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.66,262.49
2025-06-30T00:27:22.3054257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:27:22.4642802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T00:27:22.5042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T00:27:22.6644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T00:27:22.7044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T00:27:22.8646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T00:27:22.9044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T00:27:23.0643452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T00:27:23.1042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T00:27:23.2644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T00:27:23.3042661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:27:23.4645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T00:27:23.5042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T00:27:23.6646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.15,262.99
2025-06-30T00:27:23.7044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T00:27:23.8647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T00:27:23.9046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T00:27:24.0639727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T00:27:24.1047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T00:27:24.2640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T00:27:24.3038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T00:27:24.4624300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T00:27:24.5040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T00:27:24.6642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T00:27:24.7041196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T00:27:24.8644204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T00:27:24.9042575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T00:27:25.0641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T00:27:25.1038673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T00:27:25.2641613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T00:27:25.3040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T00:27:25.4646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T00:27:25.5044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T00:27:25.6647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:27:25.7045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.07,262.92
2025-06-30T00:27:25.8638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T00:27:25.9046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T00:27:26.0640131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T00:27:26.1037620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T00:27:26.2642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:27:26.3040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T00:27:26.4645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T00:27:26.5042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T00:27:26.6645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T00:27:26.7042898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T00:27:26.8647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T00:27:26.9045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T00:27:27.0644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T00:27:27.1042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:27:27.2644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:27:27.3043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T00:27:27.4646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:27:27.5043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T00:27:27.6648416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T00:27:27.7044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:27:27.8648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:27:27.9046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:27:28.0639347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T00:27:28.1047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T00:27:28.2646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:27:28.3044178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:27:28.4647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:27:28.5045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T00:27:28.6639310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T00:27:28.7047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:27:28.8639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:27:28.9038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:27:29.0646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:27:29.1046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:27:29.2648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:27:29.3045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:27:29.4639424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:27:29.5039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:27:29.6642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:27:29.7074170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:27:29.8643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:27:29.9043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:27:30.0644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:27:30.1044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:27:30.2646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:27:30.3044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:27:30.4643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:27:30.5044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T00:27:30.6646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T00:27:30.7045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:27:30.8648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T00:27:30.9047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:27:31.0644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:27:31.1044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:27:31.2645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T00:27:31.3044820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T00:27:31.4648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T00:27:31.5046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:27:31.6647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T00:27:31.7047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T00:27:31.8639729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T00:27:31.9038932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T00:27:32.0643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T00:27:32.1042627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T00:27:32.2644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T00:27:32.3043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:27:32.4645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T00:27:32.5046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T00:27:32.6640130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T00:27:32.7038446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:27:32.8641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T00:27:32.9039222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:27:33.0648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T00:27:33.1047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T00:27:33.2643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T00:27:33.3040812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:27:33.4640165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T00:27:33.5038684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T00:27:33.6641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T00:27:33.7040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T00:27:33.8643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T00:27:33.9041388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T00:27:34.0643168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T00:27:34.1042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T00:27:34.2644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:27:34.3045209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T00:27:34.4647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T00:27:34.5040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T00:27:34.6642388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:27:34.7040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T00:27:34.8640655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:27:34.9039526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T00:27:35.0647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T00:27:35.1045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T00:27:35.2647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T00:27:35.3047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:27:35.4639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:27:35.5046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T00:27:35.6639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T00:27:35.7039064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T00:27:35.8644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T00:27:35.9043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T00:27:36.0646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T00:27:36.1043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T00:27:36.2647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T00:27:36.3044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:27:36.4641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:27:36.5039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T00:27:36.6642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:27:36.7040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:27:36.8644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:27:36.9042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:27:37.0639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T00:27:37.1038002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:27:37.2642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T00:27:37.3041329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T00:27:37.4647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:27:37.5047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:27:37.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:27:37.7042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:27:37.8647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:27:37.9039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T00:27:38.0647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:27:38.1047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T00:27:38.2639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:27:38.3037694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:27:38.4640421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T00:27:38.5039391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:27:38.6642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:27:38.7040407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T00:27:38.8643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T00:27:38.9042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:27:39.0646506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T00:27:39.1042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:27:39.2649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T00:27:39.3043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T00:27:39.4648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T00:27:39.5045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:27:39.6639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T00:27:39.7038414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:27:39.8646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T00:27:39.9045351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:27:40.0648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T00:27:40.1050435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T00:27:40.2639209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T00:27:40.3046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:27:40.4639932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T00:27:40.5039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:27:40.6641207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.71,262.55
2025-06-30T00:27:40.7039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T00:27:40.8641885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.77,262.61
2025-06-30T00:27:40.9041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T00:27:41.0640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T00:27:41.1037528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T00:27:41.2642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T00:27:41.3039541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T00:27:41.4641958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T00:27:41.5040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T00:27:41.6643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T00:27:41.7043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T00:27:41.8645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T00:27:41.9042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T00:27:42.0646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T00:27:42.1044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T00:27:42.2646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.09,262.94
2025-06-30T00:27:42.3044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T00:27:42.4647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T00:27:42.5045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T00:27:42.6639764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T00:27:42.7038182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T00:27:42.8641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T00:27:42.9040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T00:27:43.0647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T00:27:43.1045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T00:27:43.2648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T00:27:43.3045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T00:27:43.4639999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T00:27:43.5038292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T00:27:43.6641091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T00:27:43.7039795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.09,262.96
2025-06-30T00:27:43.8642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T00:27:43.9041837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T00:27:44.0643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:27:44.1041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T00:27:44.2639980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T00:27:44.3039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T00:27:44.4646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:27:44.5045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T00:27:44.6646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T00:27:44.7045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T00:27:44.8639866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T00:27:44.9047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:27:45.0645621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T00:27:45.1044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T00:27:45.2647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T00:27:45.3044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T00:27:45.4647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T00:27:45.5045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T00:27:45.6639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:27:45.7038822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:27:45.8641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T00:27:45.9037311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:27:46.0641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T00:27:46.1040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:27:46.2642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T00:27:46.3040899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T00:27:46.4643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T00:27:46.5042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:27:46.6645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T00:27:46.7076054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:27:46.8646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T00:27:46.9044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:27:47.0643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:27:47.1042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T00:27:47.2644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:27:47.3042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:27:47.4644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:27:47.5044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T00:27:47.6646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:27:47.7045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T00:27:47.8638824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:27:47.9047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:27:48.0639681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:27:48.1038683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:27:48.2641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:27:48.3039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:27:48.4642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:27:48.5041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:27:48.6643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:27:48.7041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:27:48.8643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:27:48.9043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:27:49.0642393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T00:27:49.1039914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T00:27:49.2643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T00:27:49.3041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T00:27:49.4645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T00:27:49.5043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:27:49.6644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.26,262.09
2025-06-30T00:27:49.7042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:27:49.8646198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.33,262.16
2025-06-30T00:27:49.9044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T00:27:50.0647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.41,262.24
2025-06-30T00:27:50.1046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T00:27:50.2639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.5,262.32
2025-06-30T00:27:50.3045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:27:50.4640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.59,262.41
2025-06-30T00:27:50.5039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T00:27:50.6642241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T00:27:50.7039347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T00:27:50.8640353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.77,262.59
2025-06-30T00:27:50.9039046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:27:51.0646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.86,262.68
2025-06-30T00:27:51.1043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:27:51.2638166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.94,262.76
2025-06-30T00:27:51.3045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T00:27:51.4639042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.02,262.85
2025-06-30T00:27:51.5036536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T00:27:51.6640121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.09,262.92
2025-06-30T00:27:51.7037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T00:27:51.8640115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.14,262.98
2025-06-30T00:27:51.9038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T00:27:52.0643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.18,263.04
2025-06-30T00:27:52.1040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T00:27:52.2644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T00:27:52.3041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T00:27:52.4645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:27:52.5042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:27:52.6645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:27:52.7044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:27:52.8646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T00:27:52.9045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T00:27:53.0643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T00:27:53.1041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T00:27:53.2643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T00:27:53.3041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T00:27:53.4644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T00:27:53.5043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T00:27:53.6645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T00:27:53.7044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T00:27:53.8646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T00:27:53.9046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.9,262.77
2025-06-30T00:27:54.0638169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T00:27:54.1047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T00:27:54.2640708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:27:54.3041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T00:27:54.4643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T00:27:54.5042243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:27:54.6644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:27:54.7042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T00:27:54.8646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T00:27:54.9044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T00:27:55.0643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:27:55.1041701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T00:27:55.2645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:27:55.3042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T00:27:55.4646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T00:27:55.5042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T00:27:55.6644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T00:27:55.7045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T00:27:55.8646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T00:27:55.9041956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T00:27:56.0645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:27:56.1043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T00:27:56.2645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:27:56.3043931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:27:56.4647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:27:56.5042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T00:27:56.6644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T00:27:56.7044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:27:56.8645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:27:56.9043000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:27:57.0642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:27:57.1041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:27:57.2643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:27:57.3045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:27:57.4647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:27:57.5045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:27:57.6640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:27:57.7047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:27:57.8640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:27:57.9039180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:27:58.0641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:27:58.1039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:27:58.2643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:27:58.3041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:27:58.4643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:27:58.5042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:27:58.6644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T00:27:58.7042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:27:58.8648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:27:58.9045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:27:59.0641225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T00:27:59.1040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:27:59.2643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T00:27:59.3041388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T00:27:59.4643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T00:27:59.5042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:27:59.6644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:27:59.7041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T00:27:59.8645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T00:27:59.9045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:28:00.0646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T00:28:00.1046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:28:00.2639358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T00:28:00.3046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:28:00.4645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:28:00.5043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:28:00.6646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T00:28:00.7046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:28:00.8648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T00:28:00.9047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:28:01.0648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:28:01.1045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:28:01.2639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T00:28:01.3046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T00:28:01.4642398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:28:01.5038845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T00:28:01.6640745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T00:28:01.7039169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T00:28:01.8641944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T00:28:01.9041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:28:02.0639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T00:28:02.1047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:28:02.2642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T00:28:02.3045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:28:02.4647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T00:28:02.5046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:28:02.6641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T00:28:02.7046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T00:28:02.8647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T00:28:02.9045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:28:03.0646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T00:28:03.1043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T00:28:03.2646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T00:28:03.3044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T00:28:03.4647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T00:28:03.5045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T00:28:03.6639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T00:28:03.7038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T00:28:03.8640400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T00:28:03.9038700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T00:28:04.0645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T00:28:04.1041213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:28:04.2645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T00:28:04.3042947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T00:28:04.4646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T00:28:04.5043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T00:28:04.6647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T00:28:04.7046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T00:28:04.8639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T00:28:04.9047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T00:28:05.0647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T00:28:05.1045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T00:28:05.2648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:28:05.3045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T00:28:05.4644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T00:28:05.5043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T00:28:05.6639590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:28:05.7047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T00:28:05.8646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T00:28:05.9038188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T00:28:06.0648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T00:28:06.1046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T00:28:06.2640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T00:28:06.3047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T00:28:06.4641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T00:28:06.5037906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T00:28:06.6642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T00:28:06.7039960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T00:28:06.8642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:28:06.9041283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:28:07.0639610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:28:07.1038186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:28:07.2640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:28:07.3039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:28:07.4644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:28:07.5042957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:28:07.6644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T00:28:07.7044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T00:28:07.8646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T00:28:07.9044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T00:28:08.0649350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:28:08.1039264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:28:08.2642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:28:08.3039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T00:28:08.4644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:28:08.5041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T00:28:08.6643906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:28:08.7042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:28:08.8645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:28:08.9043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T00:28:09.0643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:28:09.1040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:28:09.2643282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:28:09.3042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:28:09.4646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:28:09.5044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:28:09.6646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:28:09.7045916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T00:28:09.8639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T00:28:09.9048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:28:10.0640401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:28:10.1039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:28:10.2642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:28:10.3040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T00:28:10.4642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T00:28:10.5040903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:28:10.6643783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.99,261.83
2025-06-30T00:28:10.7043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T00:28:10.8645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.06,261.9
2025-06-30T00:28:10.9044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T00:28:11.0641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.16,261.98
2025-06-30T00:28:11.1039527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:28:11.2642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T00:28:11.3041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T00:28:11.4643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.38,262.19
2025-06-30T00:28:11.5042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:28:11.6644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.5,262.3
2025-06-30T00:28:11.7044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T00:28:11.8646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.63,262.43
2025-06-30T00:28:11.9045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T00:28:12.0647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.76,262.56
2025-06-30T00:28:12.1044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T00:28:12.2648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.88,262.69
2025-06-30T00:28:12.3046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T00:28:12.4640246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263,262.81
2025-06-30T00:28:12.5047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T00:28:12.6641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.1,262.92
2025-06-30T00:28:12.7039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:28:12.8641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.19,263.02
2025-06-30T00:28:12.9040028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T00:28:13.0643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T00:28:13.1055315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T00:28:13.2645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T00:28:13.3042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T00:28:13.4647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T00:28:13.5046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T00:28:13.6639774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T00:28:13.7048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T00:28:13.8641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T00:28:13.9039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T00:28:14.0642258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T00:28:14.1039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T00:28:14.2642728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T00:28:14.3041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T00:28:14.4643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T00:28:14.5042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:28:14.6645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T00:28:14.7043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T00:28:14.8646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T00:28:14.9045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T00:28:15.0642207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T00:28:15.1042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T00:28:15.2644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T00:28:15.3043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T00:28:15.4645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T00:28:15.5045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T00:28:15.6647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T00:28:15.7047471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T00:28:15.8638369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T00:28:15.9046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T00:28:16.0640562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T00:28:16.1062759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:28:16.2641975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T00:28:16.3040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T00:28:16.4643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T00:28:16.5041265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T00:28:16.6642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T00:28:16.7041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T00:28:16.8644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T00:28:16.9043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T00:28:17.0642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T00:28:17.1040540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:28:17.2643484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T00:28:17.3041948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T00:28:17.4645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T00:28:17.5037392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:28:17.6642277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:28:17.7040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:28:17.8642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:28:17.9041400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:28:18.0643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:28:18.1042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T00:28:18.2645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:28:18.3043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:28:18.4644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:28:18.5043579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:28:18.6646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:28:18.7045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:28:18.8649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:28:18.9043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:28:19.0642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T00:28:19.1040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:28:19.2640634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:28:19.3047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:28:19.4640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T00:28:19.5042905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T00:28:19.6644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T00:28:19.7042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:28:19.8645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T00:28:19.9044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:28:20.0646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.64,261.48
2025-06-30T00:28:20.1045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:28:20.2647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T00:28:20.3045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:28:20.4647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.8,261.63
2025-06-30T00:28:20.5046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:28:20.6640072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T00:28:20.7037864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T00:28:20.8640444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.99,261.81
2025-06-30T00:28:20.9040779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:28:21.0647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.1,261.91
2025-06-30T00:28:21.1046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T00:28:21.2648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.22,262.02
2025-06-30T00:28:21.3046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:28:21.4639833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.34,262.14
2025-06-30T00:28:21.5048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T00:28:21.6640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.47,262.26
2025-06-30T00:28:21.7039973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:28:21.8641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.6,262.38
2025-06-30T00:28:21.9040045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T00:28:22.0644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.73,262.51
2025-06-30T00:28:22.1041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:28:22.2643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.86,262.64
2025-06-30T00:28:22.3043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:28:22.4644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.99,262.77
2025-06-30T00:28:22.5043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T00:28:22.6646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.13,262.9
2025-06-30T00:28:22.7045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T00:28:22.8642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.25,263.03
2025-06-30T00:28:22.9040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T00:28:23.0639073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.38,263.15
2025-06-30T00:28:23.1046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T00:28:23.2640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.49,263.27
2025-06-30T00:28:23.3039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T00:28:23.4642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.6,263.39
2025-06-30T00:28:23.5039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T00:28:23.6643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.7,263.49
2025-06-30T00:28:23.7041230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T00:28:23.8644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.8,263.59
2025-06-30T00:28:23.9042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T00:28:24.0645244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.88,263.68
2025-06-30T00:28:24.1047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T00:28:24.2640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.95,263.76
2025-06-30T00:28:24.3047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T00:28:24.4640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264,263.83
2025-06-30T00:28:24.5038568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T00:28:24.6641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.04,263.88
2025-06-30T00:28:24.7039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T00:28:24.8643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.06,263.91
2025-06-30T00:28:24.9041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T00:28:25.0645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T00:28:25.1044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T00:28:25.2646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T00:28:25.3045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T00:28:25.4647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T00:28:25.5046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T00:28:25.6639299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T00:28:25.7037938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T00:28:25.8640871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T00:28:25.9039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T00:28:26.0642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T00:28:26.1041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T00:28:26.2643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T00:28:26.3041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T00:28:26.4643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T00:28:26.5043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T00:28:26.6645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T00:28:26.7043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T00:28:26.8646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T00:28:26.9044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T00:28:27.0642738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T00:28:27.1040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T00:28:27.2642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T00:28:27.3041523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T00:28:27.4644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.63,262.7
2025-06-30T00:28:27.5042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T00:28:27.6645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.44,262.51
2025-06-30T00:28:27.7043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:28:27.8647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.26,262.32
2025-06-30T00:28:27.9045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:28:28.0648901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.08,262.14
2025-06-30T00:28:28.1047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:28:28.2644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.92,261.97
2025-06-30T00:28:28.3042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:28:28.4644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.77,261.81
2025-06-30T00:28:28.5042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:28:28.6645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T00:28:28.7045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:28:28.8646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T00:28:28.9045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:28:29.0644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T00:28:29.1042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:28:29.2645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:28:29.3043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:28:29.4645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:28:29.5043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:28:29.6647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:28:29.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:28:29.8639639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:28:29.9046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:28:30.0640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:28:30.1037632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:28:30.2640836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:28:30.3040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:28:30.4642949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:28:30.5040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:28:30.6643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T00:28:30.7042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:28:30.8642679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T00:28:30.9044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:28:31.0643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T00:28:31.1043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:28:31.2644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.73,261.57
2025-06-30T00:28:31.3043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:28:31.4644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.82,261.66
2025-06-30T00:28:31.5043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T00:28:31.6646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.92,261.75
2025-06-30T00:28:31.7044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:28:31.8647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.03,261.85
2025-06-30T00:28:31.9048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:28:32.0639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.14,261.95
2025-06-30T00:28:32.1048748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T00:28:32.2639707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.25,262.06
2025-06-30T00:28:32.3047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:28:32.4640546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.37,262.17
2025-06-30T00:28:32.5089923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T00:28:32.6642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.49,262.28
2025-06-30T00:28:32.7041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T00:28:32.8645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.61,262.4
2025-06-30T00:28:32.9045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T00:28:33.0642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.74,262.52
2025-06-30T00:28:33.1041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T00:28:33.2643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.86,262.64
2025-06-30T00:28:33.3042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:28:33.4644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.98,262.77
2025-06-30T00:28:33.5045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:28:33.6638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.1,262.89
2025-06-30T00:28:33.7048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:28:33.8640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.22,263
2025-06-30T00:28:33.9039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T00:28:34.0641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.33,263.12
2025-06-30T00:28:34.1040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T00:28:34.2642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.43,263.23
2025-06-30T00:28:34.3042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T00:28:34.4644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.54,263.33
2025-06-30T00:28:34.5043283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T00:28:34.6646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T00:28:34.7044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T00:28:34.8647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.74,263.53
2025-06-30T00:28:34.9046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T00:28:35.0645226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.83,263.63
2025-06-30T00:28:35.1043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T00:28:35.2644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.93,263.73
2025-06-30T00:28:35.3044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T00:28:35.4645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.03,263.83
2025-06-30T00:28:35.5044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T00:28:35.6647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.13,263.93
2025-06-30T00:28:35.7046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T00:28:35.8639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.24,264.04
2025-06-30T00:28:35.9047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T00:28:36.0640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.34,264.14
2025-06-30T00:28:36.1038082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T00:28:36.2642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.45,264.25
2025-06-30T00:28:36.3041485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T00:28:36.4642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.56,264.36
2025-06-30T00:28:36.5039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T00:28:36.6643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.66,264.47
2025-06-30T00:28:36.7042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T00:28:36.8644577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.77,264.58
2025-06-30T00:28:36.9045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T00:28:37.0645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.87,264.69
2025-06-30T00:28:37.1044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T00:28:37.2646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.96,264.79
2025-06-30T00:28:37.3044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T00:28:37.4645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T00:28:37.5045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T00:28:37.6648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.11,264.96
2025-06-30T00:28:37.7046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T00:28:37.8639251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T00:28:37.9048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T00:28:38.0639764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T00:28:38.1037844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T00:28:38.2641648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T00:28:38.3039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T00:28:38.4647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T00:28:38.5045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T00:28:38.6639149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T00:28:38.7047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T00:28:38.8640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T00:28:38.9039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T00:28:39.0647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T00:28:39.1045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T00:28:39.2640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T00:28:39.3047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T00:28:39.4640490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T00:28:39.5038395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T00:28:39.6642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T00:28:39.7040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T00:28:39.8642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T00:28:39.9041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T00:28:40.0644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T00:28:40.1042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T00:28:40.2643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T00:28:40.3042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T00:28:40.4644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T00:28:40.5045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T00:28:40.6647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T00:28:40.7045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T00:28:40.8647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T00:28:40.9047699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T00:28:41.0645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T00:28:41.1044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T00:28:41.2646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T00:28:41.3044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T00:28:41.4648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T00:28:41.5045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T00:28:41.6640464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T00:28:41.7047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T00:28:41.8639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T00:28:41.9039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T00:28:42.0641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T00:28:42.1039823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T00:28:42.2643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:28:42.3041637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T00:28:42.4644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:28:42.5042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T00:28:42.6645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:28:42.7043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:28:42.8646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:28:42.9045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T00:28:43.0642252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:28:43.1042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T00:28:43.2608625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T00:28:43.3043628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:28:43.4645903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:28:43.5043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:28:43.6639367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:28:43.7046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:28:43.8640153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T00:28:43.9037567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T00:28:44.0640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T00:28:44.1040114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:28:44.2642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.28,262.1
2025-06-30T00:28:44.3041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T00:28:44.4642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.38,262.18
2025-06-30T00:28:44.5041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:28:44.6644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.5,262.29
2025-06-30T00:28:44.7042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:28:44.8645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.65,262.42
2025-06-30T00:28:44.9044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:28:45.0643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.82,262.57
2025-06-30T00:28:45.1041898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T00:28:45.2645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263,262.74
2025-06-30T00:28:45.3044156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T00:28:45.4645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.2,262.93
2025-06-30T00:28:45.5043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T00:28:45.6646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.4,263.13
2025-06-30T00:28:45.7045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T00:28:45.8648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.62,263.34
2025-06-30T00:28:45.9040100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T00:28:46.0643308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.83,263.55
2025-06-30T00:28:46.1042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T00:28:46.2644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,264.04,263.76
2025-06-30T00:28:46.3044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T00:28:46.4645290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.25,263.98
2025-06-30T00:28:46.5043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T00:28:46.6646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.46,264.19
2025-06-30T00:28:46.7044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T00:28:46.8648278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.66,264.4
2025-06-30T00:28:46.9047896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T00:28:47.0644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.86,264.6
2025-06-30T00:28:47.1044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T00:28:47.2640344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.04,264.79
2025-06-30T00:28:47.3046328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T00:28:47.4640443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.22,264.98
2025-06-30T00:28:47.5038159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T00:28:47.6641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.39,265.15
2025-06-30T00:28:47.7039471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T00:28:47.8643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.54,265.32
2025-06-30T00:28:47.9041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T00:28:48.0643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.68,265.47
2025-06-30T00:28:48.1042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T00:28:48.2644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.8,265.6
2025-06-30T00:28:48.3039213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T00:28:48.4641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.9,265.72
2025-06-30T00:28:48.5039038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T00:28:48.6643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.98,265.82
2025-06-30T00:28:48.7041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T00:28:48.8642884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.05,265.9
2025-06-30T00:28:48.9041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T00:28:49.0639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.09,265.96
2025-06-30T00:28:49.1039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T00:28:49.2641758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T00:28:49.3040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T00:28:49.4643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T00:28:49.5040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T00:28:49.6643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T00:28:49.7041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T00:28:49.8644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T00:28:49.9044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T00:28:50.0645730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T00:28:50.1043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T00:28:50.2647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T00:28:50.3045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T00:28:50.4648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T00:28:50.5043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T00:28:50.6647890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T00:28:50.7045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T00:28:50.8638862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T00:28:50.9048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T00:28:51.0646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T00:28:51.1045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T00:28:51.2647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T00:28:51.3044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T00:28:51.4687140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T00:28:51.5046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T00:28:51.6640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T00:28:51.7039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T00:28:51.8647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T00:28:51.9044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T00:28:52.0646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T00:28:52.1045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T00:28:52.2638646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T00:28:52.3046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.99,264.87
2025-06-30T00:28:52.4639120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T00:28:52.5039236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T00:28:52.6642156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T00:28:52.7041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T00:28:52.8643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T00:28:52.9041671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T00:28:53.0640425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T00:28:53.1038110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T00:28:53.2641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T00:28:53.3040666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T00:28:53.4643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T00:28:53.5042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T00:28:53.6644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T00:28:53.7043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T00:28:53.8644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T00:28:53.9042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T00:28:54.0646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T00:28:54.1043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T00:28:54.2646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T00:28:54.3046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T00:28:54.4648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T00:28:54.5038998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T00:28:54.6639927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T00:28:54.7039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T00:28:54.8641185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T00:28:54.9046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T00:28:55.0645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T00:28:55.1043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T00:28:55.2646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T00:28:55.3044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T00:28:55.4646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T00:28:55.5044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T00:28:55.6647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T00:28:55.7044490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T00:28:55.8638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T00:28:55.9047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T00:28:56.0640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T00:28:56.1037509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T00:28:56.2641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T00:28:56.3041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T00:28:56.4643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T00:28:56.5043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T00:28:56.6646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.34,264.19
2025-06-30T00:28:56.7042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T00:28:56.8646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.35,264.21
2025-06-30T00:28:56.9098684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T00:28:57.0644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T00:28:57.1044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T00:28:57.2645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.4,264.25
2025-06-30T00:28:57.3045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T00:28:57.4646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.43,264.28
2025-06-30T00:28:57.5045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T00:28:57.6647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T00:28:57.7047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T00:28:57.8640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.51,264.36
2025-06-30T00:28:57.9037922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T00:28:58.0641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.56,264.4
2025-06-30T00:28:58.1040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T00:28:58.2642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.61,264.46
2025-06-30T00:28:58.3040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T00:28:58.4643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T00:28:58.5040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T00:28:58.6644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.74,264.58
2025-06-30T00:28:58.7043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T00:28:58.8645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.81,264.65
2025-06-30T00:28:58.9044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T00:28:59.0642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.89,264.73
2025-06-30T00:28:59.1042498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T00:28:59.2643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.98,264.81
2025-06-30T00:28:59.3042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T00:28:59.4646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.07,264.9
2025-06-30T00:28:59.5043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T00:28:59.6645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.17,265
2025-06-30T00:28:59.7043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T00:28:59.8647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.27,265.1
2025-06-30T00:28:59.9046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T00:29:00.0638401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.38,265.2
2025-06-30T00:29:00.1048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T00:29:00.2640187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.48,265.31
2025-06-30T00:29:00.3038429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T00:29:00.4642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.6,265.42
2025-06-30T00:29:00.5039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T00:29:00.6642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.72,265.54
2025-06-30T00:29:00.7042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T00:29:00.8642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.84,265.66
2025-06-30T00:29:00.9042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T00:29:01.0642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.96,265.78
2025-06-30T00:29:01.1041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T00:29:01.2642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.08,265.91
2025-06-30T00:29:01.3042312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T00:29:01.4647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.19,266.02
2025-06-30T00:29:01.5045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T00:29:01.6638672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.3,266.14
2025-06-30T00:29:01.7048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T00:29:01.8639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.4,266.25
2025-06-30T00:29:01.9039232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T00:29:02.0640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.49,266.34
2025-06-30T00:29:02.1039887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T00:29:02.2642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.56,266.42
2025-06-30T00:29:02.3041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T00:29:02.4644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.61,266.49
2025-06-30T00:29:02.5042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T00:29:02.6644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T00:29:02.7043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T00:29:02.8646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T00:29:02.9044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T00:29:03.0643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T00:29:03.1041241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T00:29:03.2644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T00:29:03.3066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T00:29:03.4646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T00:29:03.5044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.59,266.49
2025-06-30T00:29:03.6696812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T00:29:03.7045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.54,266.43
2025-06-30T00:29:03.8639719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T00:29:03.9046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.47,266.36
2025-06-30T00:29:04.0641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T00:29:04.1038272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.39,266.27
2025-06-30T00:29:04.2641242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T00:29:04.3039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.3,266.18
2025-06-30T00:29:04.4643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T00:29:04.5040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.21,266.08
2025-06-30T00:29:04.6644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T00:29:04.7041885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.11,265.98
2025-06-30T00:29:04.8645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T00:29:04.9043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.01,265.87
2025-06-30T00:29:05.0641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T00:29:05.1038584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.9,265.77
2025-06-30T00:29:05.2641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T00:29:05.3040046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T00:29:05.4643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T00:29:05.5041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T00:29:05.6644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T00:29:05.7042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.58,265.44
2025-06-30T00:29:05.8646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T00:29:05.9043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T00:29:06.0646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T00:29:06.1045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.37,265.23
2025-06-30T00:29:06.2647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T00:29:06.3045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T00:29:06.4638862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T00:29:06.5046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T00:29:06.6641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T00:29:06.7039786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T00:29:06.8640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T00:29:06.9040771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265,264.86
2025-06-30T00:29:07.0639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T00:29:07.1047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T00:29:07.2640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T00:29:07.3039083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.87,264.73
2025-06-30T00:29:07.4642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T00:29:07.5040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T00:29:07.6643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T00:29:07.7041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T00:29:07.8644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T00:29:07.9046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.78,264.64
2025-06-30T00:29:08.0645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T00:29:08.1043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T00:29:08.2644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.79,264.64
2025-06-30T00:29:08.3043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T00:29:08.4647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T00:29:08.5045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T00:29:08.6647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T00:29:08.7047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T00:29:08.8640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.9,264.73
2025-06-30T00:29:08.9038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T00:29:09.0639717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.95,264.78
2025-06-30T00:29:09.1038906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T00:29:09.2641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.02,264.84
2025-06-30T00:29:09.3039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T00:29:09.4641883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.08,264.9
2025-06-30T00:29:09.5040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T00:29:09.6642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.15,264.97
2025-06-30T00:29:09.7041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T00:29:09.8644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.21,265.04
2025-06-30T00:29:09.9041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T00:29:10.0645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.27,265.1
2025-06-30T00:29:10.1043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T00:29:10.2648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.32,265.16
2025-06-30T00:29:10.3043890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T00:29:10.4647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T00:29:10.5047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T00:29:10.6639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T00:29:10.7047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T00:29:10.8641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T00:29:10.9038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T00:29:11.0648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T00:29:11.1045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T00:29:11.2639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T00:29:11.3045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T00:29:11.4640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T00:29:11.5038344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T00:29:11.6641425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T00:29:11.7039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T00:29:11.8642345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T00:29:11.9042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T00:29:12.0643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T00:29:12.1041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.29,265.17
2025-06-30T00:29:12.2644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T00:29:12.3108567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T00:29:12.4645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T00:29:12.5046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T00:29:12.6646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T00:29:12.7044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T00:29:12.8648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T00:29:12.9047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T00:29:13.0644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T00:29:13.1042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T00:29:13.2644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T00:29:13.3044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T00:29:13.4646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T00:29:13.5044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T00:29:13.6646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T00:29:13.7047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T00:29:13.8648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T00:29:13.9046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T00:29:14.0639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T00:29:14.1038047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T00:29:14.2641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T00:29:14.3039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T00:29:14.4642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T00:29:14.5040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T00:29:14.6642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T00:29:14.7041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T00:29:14.8644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T00:29:14.9044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T00:29:15.0642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T00:29:15.1040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T00:29:15.2643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T00:29:15.3063381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T00:29:15.4644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T00:29:15.5043344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T00:29:15.6645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T00:29:15.7043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T00:29:15.8647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T00:29:15.9046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T00:29:16.0647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T00:29:16.1047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T00:29:16.2639108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T00:29:16.3047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T00:29:16.4640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T00:29:16.5039054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T00:29:16.6641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T00:29:16.7040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T00:29:16.8642561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T00:29:16.9041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T00:29:17.0641908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T00:29:17.1041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T00:29:17.2644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T00:29:17.3044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T00:29:17.4645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T00:29:17.5096519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T00:29:17.6646185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T00:29:17.7044178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T00:29:17.8648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T00:29:17.9046848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T00:29:18.0638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T00:29:18.1048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T00:29:18.2641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T00:29:18.3038957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T00:29:18.4642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T00:29:18.5040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T00:29:18.6643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T00:29:18.7042117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T00:29:18.8645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T00:29:18.9043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T00:29:19.0643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T00:29:19.1040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T00:29:19.2645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T00:29:19.3043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T00:29:19.4644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T00:29:19.5042594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T00:29:19.6647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T00:29:19.7043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T00:29:19.8647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T00:29:19.9046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T00:29:20.0639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T00:29:20.1045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T00:29:20.2640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T00:29:20.3039157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T00:29:20.4641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T00:29:20.5039848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T00:29:20.6642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T00:29:20.7041386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T00:29:20.8642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T00:29:20.9041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.66,263.52
2025-06-30T00:29:21.0641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T00:29:21.1039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T00:29:21.2641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T00:29:21.3040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.58,263.43
2025-06-30T00:29:21.4642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T00:29:21.5041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.54,263.39
2025-06-30T00:29:21.6645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T00:29:21.7042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.5,263.35
2025-06-30T00:29:21.8645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T00:29:21.9045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T00:29:22.0647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T00:29:22.1045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T00:29:22.2647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T00:29:22.3046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T00:29:22.4639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T00:29:22.5046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.39,263.24
2025-06-30T00:29:22.6641601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T00:29:22.7038475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T00:29:22.8642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T00:29:22.9041055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T00:29:23.0648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T00:29:23.1046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T00:29:23.2640867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T00:29:23.3038782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T00:29:23.4640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T00:29:23.5040108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T00:29:23.6648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T00:29:23.7040445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T00:29:23.8642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T00:29:23.9042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T00:29:24.0644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T00:29:24.1043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T00:29:24.2646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T00:29:24.3043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T00:29:24.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T00:29:24.5044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T00:29:24.6647107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T00:29:24.7046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T00:29:24.8639030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T00:29:24.9048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T00:29:25.0647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T00:29:25.1045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T00:29:25.2647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:29:25.3044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T00:29:25.4648900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T00:29:25.5045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:29:25.6640676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:29:25.7047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:29:25.8641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T00:29:25.9039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T00:29:26.0643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T00:29:26.1039692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T00:29:26.2642622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:29:26.3040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:29:26.4642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T00:29:26.5042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T00:29:26.6643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T00:29:26.7043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T00:29:26.8647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T00:29:26.9045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T00:29:27.0642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T00:29:27.1041775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:29:27.2644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T00:29:27.3042704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:29:27.4645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T00:29:27.5044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:29:27.6646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T00:29:27.7042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:29:27.8647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:29:27.9058930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:29:28.0640234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:29:28.1045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T00:29:28.2640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:29:28.3086941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:29:28.4641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:29:28.5039539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:29:28.6643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:29:28.7042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:29:28.8643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:29:28.9046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:29:29.0645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:29:29.1043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:29:29.2644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:29:29.3043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:29:29.4647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T00:29:29.5044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:29:29.6647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T00:29:29.7046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:29:29.8638828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T00:29:29.9046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:29:30.0644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T00:29:30.1041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:29:30.2644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T00:29:30.3044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:29:30.4645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T00:29:30.5044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T00:29:30.6646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.45,262.29
2025-06-30T00:29:30.7046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:29:30.8649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T00:29:30.9042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T00:29:31.0641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.57,262.4
2025-06-30T00:29:31.1040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T00:29:31.2642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.63,262.46
2025-06-30T00:29:31.3041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T00:29:31.4643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.69,262.51
2025-06-30T00:29:31.5044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T00:29:31.6644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.75,262.57
2025-06-30T00:29:31.7042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T00:29:31.8647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.81,262.63
2025-06-30T00:29:31.9044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T00:29:32.0647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.86,262.69
2025-06-30T00:29:32.1045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T00:29:32.2639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.91,262.74
2025-06-30T00:29:32.3047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T00:29:32.4645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T00:29:32.5043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T00:29:32.6645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T00:29:32.7043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T00:29:32.8646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T00:29:32.9045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263,262.86
2025-06-30T00:29:33.0646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263,262.86
2025-06-30T00:29:33.1041402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263,262.86
2025-06-30T00:29:33.2645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T00:29:33.3042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T00:29:33.4645898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T00:29:33.5044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T00:29:33.6647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:29:33.7045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T00:29:33.8649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T00:29:33.9047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T00:29:34.0645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T00:29:34.1043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T00:29:34.2648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T00:29:34.3046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T00:29:34.4641898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:29:34.5041078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T00:29:34.6647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T00:29:34.7046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T00:29:34.8639316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T00:29:34.9048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T00:29:35.0646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:29:35.1044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T00:29:35.2646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:29:35.3045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T00:29:35.4649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T00:29:35.5046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T00:29:35.6640238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:29:35.7037983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T00:29:35.8641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:29:35.9039635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T00:29:36.0642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:29:36.1040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:29:36.2643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T00:29:36.3042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:29:36.4645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:29:36.5042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T00:29:36.6645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:29:36.7043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:29:36.8646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:29:36.9046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:29:37.0646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:29:37.1045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:29:37.2646236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T00:29:37.3044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:29:37.4647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:29:37.5046663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T00:29:37.6639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:29:37.7038373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:29:37.8640823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:29:37.9039406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:29:38.0641665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:29:38.1041000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:29:38.2642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:29:38.3042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T00:29:38.4645092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:29:38.5043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:29:38.6645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:29:38.7044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:29:38.8646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:29:38.9044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:29:39.0643828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:29:39.1042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:29:39.2645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T00:29:39.3042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T00:29:39.4644823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:29:39.5044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:29:39.6645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:29:39.7045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:29:39.8647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:29:39.9046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:29:40.0639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T00:29:40.1047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:29:40.2639779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:29:40.3037827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:29:40.4641340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:29:40.5039637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:29:40.6643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:29:40.7041659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:29:40.8644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T00:29:40.9042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:29:41.0640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:29:41.1039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:29:41.2641326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T00:29:41.3040995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:29:41.4643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:29:41.5040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:29:41.6643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T00:29:41.7042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T00:29:41.8644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T00:29:41.9043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:29:42.0645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T00:29:42.1045608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:29:42.2646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T00:29:42.3044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:29:42.4639210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.72,261.56
2025-06-30T00:29:42.5046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T00:29:42.6640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:29:42.7038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:29:42.8641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T00:29:42.9038884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:29:43.0645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T00:29:43.1043677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:29:43.2645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:29:43.3044966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:29:43.4648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T00:29:43.5044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:29:43.6647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:29:43.7047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:29:43.8639583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T00:29:43.9038077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:29:44.0640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:29:44.1039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:29:44.2642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:29:44.3040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:29:44.4642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T00:29:44.5043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T00:29:44.6641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:29:44.7038845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:29:44.8642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:29:44.9041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T00:29:45.0640001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:29:45.1038106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:29:45.2640635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:29:45.3038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T00:29:45.4641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:29:45.5041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:29:45.6642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T00:29:45.7041583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T00:29:45.8644291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:29:45.9043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:29:46.0646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:29:46.1045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:29:46.2646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:29:46.3044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:29:46.4647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:29:46.5045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:29:46.6639710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:29:46.7048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T00:29:46.8640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T00:29:46.9038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:29:47.0647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T00:29:47.1045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T00:29:47.2646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.78,261.62
2025-06-30T00:29:47.3047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:29:47.4641098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T00:29:47.5039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T00:29:47.6641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T00:29:47.7040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:29:47.8642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T00:29:47.9041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T00:29:48.0643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T00:29:48.1042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T00:29:48.2644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T00:29:48.3043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:29:48.4646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T00:29:48.5044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T00:29:48.6647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T00:29:48.7078693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:29:48.8639065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T00:29:48.9048919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:29:49.0644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:29:49.1043194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T00:29:49.2645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:29:49.3046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:29:49.4648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:29:49.5045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:29:49.6640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:29:49.7047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:29:49.8640382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:29:49.9039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T00:29:50.0641731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T00:29:50.1039076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T00:29:50.2644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T00:29:50.3041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:29:50.4643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:29:50.5043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:29:50.6645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T00:29:50.7043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:29:50.8648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T00:29:50.9044617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T00:29:51.0643889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:29:51.1041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T00:29:51.2645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:29:51.3058549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:29:51.4647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:29:51.5045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:29:51.6648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T00:29:51.7046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:29:51.8638587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T00:29:51.9046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T00:29:52.0639572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T00:29:52.1039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:29:52.2641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:29:52.3040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:29:52.4642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:29:52.5040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:29:52.6644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T00:29:52.7044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T00:29:52.8645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:29:52.9044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:29:53.0643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T00:29:53.1046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:29:53.2646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:29:53.3041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:29:53.4647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:29:53.5046228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:29:53.6639915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T00:29:53.7037896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T00:29:53.8640572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:29:53.9040047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:29:54.0642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T00:29:54.1042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:29:54.2643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:29:54.3041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T00:29:54.4644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:29:54.5042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:29:54.6646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:29:54.7044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:29:54.8646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:29:54.9045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:29:55.0642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:29:55.1040513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:29:55.2643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:29:55.3043059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:29:55.4646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T00:29:55.5044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T00:29:55.6647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261,260.84
2025-06-30T00:29:55.7046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:29:55.8639072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T00:29:55.9047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:29:56.0640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.12,260.95
2025-06-30T00:29:56.1039574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:29:56.2641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.2,261.02
2025-06-30T00:29:56.3039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:29:56.4642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.29,261.1
2025-06-30T00:29:56.5041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:29:56.6643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.39,261.19
2025-06-30T00:29:56.7042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:29:56.8645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.48,261.29
2025-06-30T00:29:56.9043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T00:29:57.0642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.57,261.39
2025-06-30T00:29:57.1039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:29:57.2643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.67,261.48
2025-06-30T00:29:57.3041046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:29:57.4642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.75,261.57
2025-06-30T00:29:57.5043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:29:57.6644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T00:29:57.7045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:29:57.8645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.9,261.73
2025-06-30T00:29:57.9044755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T00:29:58.0640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T00:29:58.1037446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:29:58.2641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T00:29:58.3039599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:29:58.4643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T00:29:58.5040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:29:58.6644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T00:29:58.7042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T00:29:58.8644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:29:58.9042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:29:59.0641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:29:59.1039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:29:59.2642470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:29:59.3041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:29:59.4643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:29:59.5042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:29:59.6645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T00:29:59.7043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:29:59.8646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:29:59.9045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T00:30:00.0646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:30:00.1047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T00:30:00.2648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:30:00.3046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:30:00.4639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:30:00.5037029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T00:30:00.6640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:30:00.7039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:30:00.8641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:30:00.9040184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T00:30:01.0639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:30:01.1039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T00:30:01.2640726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:30:01.3039495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:30:01.4643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T00:30:01.5039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:30:01.6642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:30:01.7072280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:30:01.8644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:30:01.9043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T00:30:02.0645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:30:02.1045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T00:30:02.2646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:30:02.3045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:30:02.4647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:30:02.5044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T00:30:02.6646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:30:02.7045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:30:02.8638974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:30:02.9047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T00:30:03.0646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T00:30:03.1045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:30:03.2647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:30:03.3044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T00:30:03.4638953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T00:30:03.5046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:30:03.6640207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T00:30:03.7038067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:30:03.8641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:30:03.9040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:30:04.0641916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:30:04.1041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:30:04.2643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T00:30:04.3042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T00:30:04.4645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:30:04.5043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:30:04.6646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:30:04.7044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:30:04.8647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:30:04.9046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:30:05.0640006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:30:05.1048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:30:05.2640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T00:30:05.3038535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:30:05.4641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:30:05.5039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:30:05.6642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:30:05.7040636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:30:05.8642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T00:30:05.9041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:30:06.0645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T00:30:06.1044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:30:06.2645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:30:06.3043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T00:30:06.4647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:30:06.5045934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:30:06.6647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:30:06.7045724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:30:06.8640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:30:06.9038048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:30:07.0645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:30:07.1044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:30:07.2646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:30:07.3045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:30:07.4647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:30:07.5045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:30:07.6638812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:30:07.7047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:30:07.8640296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T00:30:07.9038473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:30:08.0641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:30:08.1038930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T00:30:08.2643069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T00:30:08.3042040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:30:08.4643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T00:30:08.5040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T00:30:08.6643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T00:30:08.7041095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T00:30:08.8646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T00:30:08.9044642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T00:30:09.0642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T00:30:09.1043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T00:30:09.2644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T00:30:09.3044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:30:09.4645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T00:30:09.5043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:30:09.6647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T00:30:09.7046563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:30:09.8648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.76,260.59
2025-06-30T00:30:09.9046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:30:10.0638987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.81,260.64
2025-06-30T00:30:10.1146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:30:10.2640760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.86,260.69
2025-06-30T00:30:10.3039610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:30:10.4644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.91,260.74
2025-06-30T00:30:10.5043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:30:10.6647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T00:30:10.7045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T00:30:10.8647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.02,260.85
2025-06-30T00:30:10.9045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T00:30:11.0644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T00:30:11.1043048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:30:11.2646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.12,260.96
2025-06-30T00:30:11.3043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:30:11.4646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.16,261.01
2025-06-30T00:30:11.5044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T00:30:11.6647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T00:30:11.7047488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:30:11.8639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T00:30:11.9048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:30:12.0640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:30:12.1039174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:30:12.2642403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:30:12.3040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:30:12.4642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:30:12.5039827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:30:12.6645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:30:12.7042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T00:30:12.8644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T00:30:12.9043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:30:13.0641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T00:30:13.1039291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:30:13.2642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:30:13.3040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:30:13.4644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T00:30:13.5043194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:30:13.6644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T00:30:13.7044661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:30:13.8645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:30:13.9044238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:30:14.0648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T00:30:14.1045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:30:14.2647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T00:30:14.3045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:30:14.4640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T00:30:14.5046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:30:14.6639825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:30:14.7039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T00:30:14.8641419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T00:30:14.9040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:30:15.0649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T00:30:15.1046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T00:30:15.2640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T00:30:15.3046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:30:15.4640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:30:15.5138270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T00:30:15.6641240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T00:30:15.7040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T00:30:15.8643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T00:30:15.9042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T00:30:16.0643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T00:30:16.1041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T00:30:16.2640264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T00:30:16.3043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:30:16.4645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:30:16.5043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:30:16.6646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:30:16.7044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:30:16.8647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:30:16.9045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T00:30:17.0645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T00:30:17.1043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:30:17.2645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:30:17.3042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T00:30:17.4647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:30:17.5044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:30:17.6648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T00:30:17.7047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:30:17.8639418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T00:30:17.9038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:30:18.0640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.1,259.93
2025-06-30T00:30:18.1038603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:30:18.2643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T00:30:18.3041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:30:18.4644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.3,260.1
2025-06-30T00:30:18.5042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:30:18.6644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.42,260.21
2025-06-30T00:30:18.7044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T00:30:18.8645277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.55,260.34
2025-06-30T00:30:18.9047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:30:19.0648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.69,260.47
2025-06-30T00:30:19.1044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:30:19.2649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.84,260.62
2025-06-30T00:30:19.3045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:30:19.4640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.99,260.77
2025-06-30T00:30:19.5038762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:30:19.6640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.13,260.92
2025-06-30T00:30:19.7040484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:30:19.8643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.27,261.06
2025-06-30T00:30:19.9039594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:30:20.0643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.39,261.2
2025-06-30T00:30:20.1040296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:30:20.2641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.5,261.32
2025-06-30T00:30:20.3041289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:30:20.4646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.59,261.42
2025-06-30T00:30:20.5038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:30:20.6640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T00:30:20.7040634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:30:20.8642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:30:20.9039834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T00:30:21.0641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:30:21.1040821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:30:21.2645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:30:21.3045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:30:21.4642340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:30:21.5040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T00:30:21.6642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:30:21.7041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:30:21.8643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:30:21.9041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:30:22.0644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:30:22.1044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:30:22.2645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T00:30:22.3044332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T00:30:22.4646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T00:30:22.5041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T00:30:22.6643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T00:30:22.7042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T00:30:22.8642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T00:30:22.9139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T00:30:23.0639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T00:30:23.1047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T00:30:23.2640248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T00:30:23.3039162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T00:30:23.4642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T00:30:23.5042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T00:30:23.6644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T00:30:23.7043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T00:30:23.8645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T00:30:23.9044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T00:30:24.0647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T00:30:24.1041805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T00:30:24.2644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T00:30:24.3043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T00:30:24.4646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T00:30:24.5043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T00:30:24.6647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:30:24.7045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T00:30:24.8648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T00:30:24.9046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:30:25.0642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T00:30:25.1040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T00:30:25.2643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:30:25.3042487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T00:30:25.4642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T00:30:25.5042498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T00:30:25.6644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T00:30:25.7043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T00:30:25.8645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T00:30:25.9060343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T00:30:26.0647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:30:26.1044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T00:30:26.2649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T00:30:26.3046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:30:26.4647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:30:26.5045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T00:30:26.6640434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T00:30:26.7046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T00:30:26.8640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T00:30:26.9138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T00:30:27.0642321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:30:27.1042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:30:27.2644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T00:30:27.3042944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:30:27.4645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:30:27.5044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:30:27.6646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:30:27.7045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:30:27.8646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T00:30:27.9044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T00:30:28.0645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:30:28.1045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T00:30:28.2646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:30:28.3045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:30:28.4648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T00:30:28.5046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T00:30:28.6639609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T00:30:28.7048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:30:28.8641071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:30:28.9138545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:30:29.0647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:30:29.1045877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T00:30:29.2647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T00:30:29.3045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:30:29.4638924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T00:30:29.5046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:30:29.6640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T00:30:29.7138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T00:30:29.8641134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T00:30:29.9139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:30:30.0642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T00:30:30.1040432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T00:30:30.2643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T00:30:30.3042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:30:30.4644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T00:30:30.5044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:30:30.6645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T00:30:30.7044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:30:30.8647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.38,260.21
2025-06-30T00:30:30.9044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:30:31.0644400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.46,260.29
2025-06-30T00:30:31.1043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T00:30:31.2643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T00:30:31.3041327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:30:31.4701370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T00:30:31.5043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:30:31.6645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.71,260.54
2025-06-30T00:30:31.7118587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:30:31.8647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.79,260.62
2025-06-30T00:30:31.9041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:30:32.0643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T00:30:32.1042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:30:32.2644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:30:32.3043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:30:32.4646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:30:32.5044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:30:32.6642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T00:30:32.7042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:30:32.8644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:30:32.9043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:30:33.0643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:30:33.1041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:30:33.2643409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:30:33.3041754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T00:30:33.4643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:30:33.5044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:30:33.6648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:30:33.7046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:30:33.8640602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T00:30:33.9139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:30:34.0641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:30:34.1141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:30:34.2643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:30:34.3042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T00:30:34.4644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T00:30:34.5042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T00:30:34.6644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:30:34.7043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T00:30:34.8646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T00:30:34.9046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T00:30:35.0645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T00:30:35.1042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T00:30:35.2641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T00:30:35.3140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T00:30:35.4642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T00:30:35.5042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T00:30:35.6644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T00:30:35.7043440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T00:30:35.8646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T00:30:35.9045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T00:30:36.0647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T00:30:36.1045294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T00:30:36.2648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T00:30:36.3045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T00:30:36.4639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T00:30:36.5052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T00:30:36.6640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T00:30:36.7137745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:30:36.8642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T00:30:36.9140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T00:30:37.0643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T00:30:37.1140739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T00:30:37.2644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T00:30:37.3042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T00:30:37.4646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T00:30:37.5043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:30:37.6646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:30:37.7043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:30:37.8648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:30:37.9045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:30:38.0639175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T00:30:38.1046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T00:30:38.2641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:30:38.3137843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:30:38.4641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:30:38.5138736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T00:30:38.6642916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T00:30:38.7140772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:30:38.8644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T00:30:38.9042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T00:30:39.0643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T00:30:39.1138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T00:30:39.2642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T00:30:39.3140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:30:39.4643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T00:30:39.5060468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T00:30:39.6644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T00:30:39.7042492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T00:30:39.8646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T00:30:39.9043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T00:30:40.0647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T00:30:40.1044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T00:30:40.2649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T00:30:40.3046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:30:40.4639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T00:30:40.5146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:30:40.6641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T00:30:40.7138420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T00:30:40.8641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T00:30:40.9139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:30:41.0639426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T00:30:41.1137395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:30:41.2640723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T00:30:41.3139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:30:41.4642911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:30:41.5139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:30:41.6642782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T00:30:41.7140757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T00:30:41.8644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T00:30:41.9042240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:30:42.0645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:30:42.1043801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T00:30:42.2645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T00:30:42.3044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:30:42.4648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T00:30:42.5045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:30:42.6639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:30:42.7201741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:30:42.8641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:30:42.9137752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:30:43.0648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T00:30:43.1045519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T00:30:43.2639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T00:30:43.3045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T00:30:43.4645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T00:30:43.5043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T00:30:43.6646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:30:43.7045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:30:43.8647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:30:43.9045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:30:44.0639329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:30:44.1048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:30:44.2640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:30:44.3137566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:30:44.4655664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:30:44.5139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:30:44.6643036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:30:44.7140705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T00:30:44.8644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T00:30:44.9043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T00:30:45.0641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:30:45.1139264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:30:45.2643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:30:45.3140424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:30:45.4643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:30:45.5043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:30:45.6644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:30:45.7043285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:30:45.8646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:30:45.9043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T00:30:46.0647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:30:46.1044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:30:46.2649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:30:46.3045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:30:46.4640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T00:30:46.5141568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T00:30:46.6646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:30:46.7042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T00:30:46.8646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:30:46.9045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:30:47.0643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:30:47.1141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:30:47.2644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:30:47.3043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T00:30:47.4646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:30:47.5144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:30:47.6646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:30:47.7045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:30:47.8648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T00:30:47.9046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T00:30:48.0639287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T00:30:48.1043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:30:48.2638652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:30:48.3046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T00:30:48.4640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:30:48.5139506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:30:48.6638559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T00:30:48.7045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:30:48.8640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:30:48.9147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:30:49.0648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T00:30:49.1044905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T00:30:49.2648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:30:49.3046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T00:30:49.4639151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T00:30:49.5138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:30:49.6642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:30:49.7141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:30:49.8642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T00:30:49.9142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:30:50.0640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T00:30:50.1139876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T00:30:50.2641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T00:30:50.3139729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:30:50.4642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T00:30:50.5141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:30:50.6643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T00:30:50.7043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:30:50.8645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:30:50.9044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:30:51.0643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T00:30:51.1043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:30:51.2645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T00:30:51.3044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T00:30:51.4646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:30:51.5044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T00:30:51.6643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:30:51.7043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:30:51.8646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:30:51.9047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:30:52.0641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:30:52.1139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:30:52.2642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:30:52.3141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:30:52.4644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T00:30:52.5142778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T00:30:52.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T00:30:52.7043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T00:30:52.8647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T00:30:52.9045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T00:30:53.0643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T00:30:53.1141551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T00:30:53.2649612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T00:30:53.3046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T00:30:53.4640163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T00:30:53.5146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T00:30:53.6641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T00:30:53.7138990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T00:30:53.8641966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T00:30:53.9140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T00:30:54.0642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T00:30:54.1139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T00:30:54.2644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T00:30:54.3142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T00:30:54.4644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T00:30:54.5142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T00:30:54.6647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T00:30:54.7043931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T00:30:54.8646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T00:30:54.9141685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T00:30:55.0639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T00:30:55.1139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T00:30:55.2642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T00:30:55.3139196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T00:30:55.4639143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T00:30:55.5046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T00:30:55.6639364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T00:30:55.7147296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T00:30:55.8640623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T00:30:55.9139172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T00:30:56.0643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T00:30:56.1140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T00:30:56.2643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T00:30:56.3141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T00:30:56.4643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T00:30:56.5141343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T00:30:56.6645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T00:30:56.7143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T00:30:56.8645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T00:30:56.9044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T00:30:57.0646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T00:30:57.1044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T00:30:57.2646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T00:30:57.3081094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:30:57.4640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T00:30:57.5046700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:30:57.6640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T00:30:57.7138654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T00:30:57.8646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.79,259.61
2025-06-30T00:30:57.9045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T00:30:58.0646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.89,259.71
2025-06-30T00:30:58.1141880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:30:58.2639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T00:30:58.3045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:30:58.4641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T00:30:58.5138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T00:30:58.6642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T00:30:58.7140243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:30:58.8642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.3,260.12
2025-06-30T00:30:58.9140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:30:59.0640150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T00:30:59.1137964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T00:30:59.2641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T00:30:59.3139485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:30:59.4641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.58,260.41
2025-06-30T00:30:59.5139738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:30:59.6644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T00:30:59.7142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:30:59.8644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.75,260.58
2025-06-30T00:30:59.9141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:31:00.0643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T00:31:00.1142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:31:00.2645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.92,260.75
2025-06-30T00:31:00.3143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:31:00.4639060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261,260.83
2025-06-30T00:31:00.5046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:31:00.6639790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T00:31:00.7148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:31:00.8641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.15,260.99
2025-06-30T00:31:00.9139046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:31:01.0639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T00:31:01.1048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:31:01.2640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T00:31:01.3139134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:31:01.4642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T00:31:01.5140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:31:01.6644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T00:31:01.7141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:31:01.8644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T00:31:01.9143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:31:02.0645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:31:02.1143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:31:02.2646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:31:02.3143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:31:02.4648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:02.5044933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:31:02.6638869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:31:02.7047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:31:02.8639760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T00:31:02.9138687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:31:03.0639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T00:31:03.1147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T00:31:03.2640668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T00:31:03.3139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T00:31:03.4641984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T00:31:03.5141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:31:03.6643325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T00:31:03.7141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T00:31:03.8643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T00:31:03.9142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T00:31:04.0645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T00:31:04.1044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T00:31:04.2645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T00:31:04.3045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T00:31:04.4647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T00:31:04.5046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T00:31:04.6638744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T00:31:04.7047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:31:04.8640503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T00:31:04.9139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T00:31:05.0647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T00:31:05.1047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T00:31:05.2648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T00:31:05.3047259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T00:31:05.4639902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T00:31:05.5138212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T00:31:05.6641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T00:31:05.7140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T00:31:05.8642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T00:31:05.9141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T00:31:06.0644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T00:31:06.1142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T00:31:06.2643623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T00:31:06.3142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:31:06.4645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T00:31:06.5143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T00:31:06.6646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T00:31:06.7045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T00:31:06.8638846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T00:31:06.9047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T00:31:07.0643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T00:31:07.1142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T00:31:07.2645120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T00:31:07.3144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T00:31:07.4644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T00:31:07.5144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T00:31:07.6646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:31:07.7047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T00:31:07.8639983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T00:31:07.9047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:31:08.0640456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T00:31:08.1138759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T00:31:08.2641050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T00:31:08.3140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:31:08.4641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T00:31:08.5140636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T00:31:08.6642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T00:31:08.7141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T00:31:08.8644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T00:31:08.9143803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T00:31:09.0641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.92,259.74
2025-06-30T00:31:09.1139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:31:09.2642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.02,259.84
2025-06-30T00:31:09.3140730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T00:31:09.4643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.14,259.95
2025-06-30T00:31:09.5182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:31:09.6644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.26,260.06
2025-06-30T00:31:09.7142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:31:09.8645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.39,260.19
2025-06-30T00:31:09.9144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T00:31:10.0646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.53,260.32
2025-06-30T00:31:10.1145384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:31:10.2647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.67,260.46
2025-06-30T00:31:10.3046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:31:10.4639502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.81,260.6
2025-06-30T00:31:10.5047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:31:10.6640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.96,260.74
2025-06-30T00:31:10.7138963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T00:31:10.8646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.11,260.89
2025-06-30T00:31:10.9145115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:31:11.0644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.25,261.03
2025-06-30T00:31:11.1142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:31:11.2645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.39,261.17
2025-06-30T00:31:11.3143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:31:11.4647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.51,261.31
2025-06-30T00:31:11.5144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:31:11.6647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.63,261.44
2025-06-30T00:31:11.7045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:31:11.8639840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.74,261.55
2025-06-30T00:31:11.9047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:31:12.0640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.84,261.66
2025-06-30T00:31:12.1049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:31:12.2644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.92,261.75
2025-06-30T00:31:12.3144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:31:12.4645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.99,261.83
2025-06-30T00:31:12.5143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:31:12.6645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.04,261.89
2025-06-30T00:31:12.7046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:31:12.8648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T00:31:12.9047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:31:13.0646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T00:31:13.1145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T00:31:13.2647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T00:31:13.3145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T00:31:13.4638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:31:13.5138645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:31:13.6642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:31:13.7140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:31:13.8643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:31:13.9141852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T00:31:14.0644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T00:31:14.1140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T00:31:14.2640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:31:14.3048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T00:31:14.4646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T00:31:14.5144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:31:14.6647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T00:31:14.7146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:31:14.8645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T00:31:14.9143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:31:15.0644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T00:31:15.1142352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:31:15.2644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T00:31:15.3143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T00:31:15.4644414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T00:31:15.5142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:31:15.6645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T00:31:15.7144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T00:31:15.8646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T00:31:15.9146125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:31:16.0648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T00:31:16.1047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T00:31:16.2644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T00:31:16.3143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T00:31:16.4645796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T00:31:16.5144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:31:16.6647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.11,260.11
2025-06-30T00:31:16.7145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T00:31:16.8638770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T00:31:16.9047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:31:17.0645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T00:31:17.1143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:31:17.2647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T00:31:17.3144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T00:31:17.4648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T00:31:17.5145684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T00:31:17.6639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T00:31:17.7046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T00:31:17.8639875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T00:31:17.9139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T00:31:18.0641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T00:31:18.1139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T00:31:18.2648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T00:31:18.3145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:31:18.4639391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:31:18.5047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:31:18.6640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:31:18.7138857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T00:31:18.8644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T00:31:18.9141800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T00:31:19.0642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T00:31:19.1140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:31:19.2643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T00:31:19.3141972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T00:31:19.4645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T00:31:19.5143606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T00:31:19.6645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T00:31:19.7144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:31:19.8647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T00:31:19.9144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T00:31:20.0646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.06,259.87
2025-06-30T00:31:20.1145572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T00:31:20.2646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T00:31:20.3145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:31:20.4647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.34,260.13
2025-06-30T00:31:20.5146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T00:31:20.6639783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.49,260.27
2025-06-30T00:31:20.7148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T00:31:20.8640426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.65,260.43
2025-06-30T00:31:20.9138456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:31:21.0647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.82,260.59
2025-06-30T00:31:21.1145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:31:21.2642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.98,260.75
2025-06-30T00:31:21.3141475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:31:21.4643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.15,260.91
2025-06-30T00:31:21.5141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:31:21.6643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.3,261.07
2025-06-30T00:31:21.7143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:31:21.8645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.45,261.22
2025-06-30T00:31:21.9143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:31:22.0648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.59,261.37
2025-06-30T00:31:22.1146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:22.2640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.72,261.5
2025-06-30T00:31:22.3146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:31:22.4641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.83,261.62
2025-06-30T00:31:22.5141841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T00:31:22.6643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.92,261.72
2025-06-30T00:31:22.7142436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T00:31:22.8646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.99,261.81
2025-06-30T00:31:22.9144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T00:31:23.0647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.04,261.88
2025-06-30T00:31:23.1146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T00:31:23.2647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.08,261.93
2025-06-30T00:31:23.3146845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T00:31:23.4639223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T00:31:23.5047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:31:23.6640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:31:23.7138676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:31:23.8641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T00:31:23.9139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T00:31:24.0642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:31:24.1142308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T00:31:24.2643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:31:24.3142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T00:31:24.4644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:31:24.5143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T00:31:24.6645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:31:24.7144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T00:31:24.8648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:31:24.9146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:31:25.0648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:31:25.1146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:31:25.2640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T00:31:25.3146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T00:31:25.4641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:31:25.5139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T00:31:25.6642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:31:25.7140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:31:25.8643180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:31:25.9142271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:31:26.0644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T00:31:26.1143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:31:26.2649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:31:26.3145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:31:26.4640875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:31:26.5069659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T00:31:26.6646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:31:26.7144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:31:26.8647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:31:26.9146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:31:27.0646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:31:27.1144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:31:27.2648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:31:27.3143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:31:27.4646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:31:27.5137929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:31:27.6642066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:31:27.7140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T00:31:27.8642764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T00:31:27.9141657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:31:28.0643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:31:28.1142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:31:28.2644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:31:28.3144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:31:28.4645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:31:28.5144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:31:28.6649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:31:28.7143337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:31:28.8700692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:31:28.9146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:31:29.0640682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:31:29.1137737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:31:29.2641419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:31:29.3141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:29.4643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:29.5140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:29.6644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:29.7142296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:29.8645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:29.9144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:30.0646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:31:30.1084667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:31:30.2647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.3146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.4639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.5146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.6640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.7138149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.8641337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:30.9139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:31.0648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:31.1146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:31.2639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:31.3145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:31.4641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:31.5139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:31:31.6641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:31:31.7140623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:31:31.8643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:31:31.9142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:31:32.0644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:31:32.1143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:31:32.2642791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:31:32.3141783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:31:32.4643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:31:32.5142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:31:32.6644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:31:32.7143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:32.8646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T00:31:32.9143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:31:33.0642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:31:33.1139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T00:31:33.2643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T00:31:33.3142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:31:33.4644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T00:31:33.5143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:31:33.6644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T00:31:33.7143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T00:31:33.8646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T00:31:33.9144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:31:34.0647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T00:31:34.1146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:31:34.2640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T00:31:34.3146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:31:34.4640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T00:31:34.5138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:31:34.6641863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T00:31:34.7139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:31:34.8643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T00:31:34.9141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:31:35.0640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T00:31:35.1138808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:31:35.2641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T00:31:35.3139350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:31:35.4644413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:31:35.5141294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:35.6645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T00:31:35.7142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:31:35.8646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:31:35.9145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:36.0646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:31:36.1145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:31:36.2649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T00:31:36.3147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:31:36.4639984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:31:36.5147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:31:36.6641092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:31:36.7140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:31:36.8642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:31:36.9182780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:31:37.0648885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:31:37.1146957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:31:37.2640746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:31:37.3146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T00:31:37.4640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:31:37.5139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:31:37.6641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:31:37.7140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T00:31:37.8643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:37.9140728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:31:38.0644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:31:38.1142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:31:38.2644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T00:31:38.3143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:31:38.4646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:31:38.5144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:31:38.6646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:31:38.7147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T00:31:38.8638938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:31:38.9146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:31:39.0646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:31:39.1144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:31:39.2646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.3145167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.4647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.5146297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.6639563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.7149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.8640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:39.9141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:31:40.0645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:31:40.1144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:31:40.2647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:31:40.3145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:31:40.4647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:31:40.5146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:31:40.6639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:31:40.7146147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:31:40.8642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:31:40.9137982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:31:41.0647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:31:41.1146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:31:41.2639849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:31:41.3146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T00:31:41.4640257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:31:41.5138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:41.6641512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T00:31:41.7139245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:41.8642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:31:41.9141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.0643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.1141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.2646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.3143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.4643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.5141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:42.6643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:31:42.7143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:42.8645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:42.9143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:43.0645184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:43.1141912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:43.2644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:31:43.3141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:43.4646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:43.5144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:43.6646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:43.7144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:43.8648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:43.9146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:44.0639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:31:44.1147796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:31:44.2640652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:31:44.3139522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:31:44.4641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:31:44.5141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:31:44.6643026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:31:44.7141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:31:44.8644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:31:44.9143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:31:45.0641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:31:45.1139326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:31:45.2642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:31:45.3139746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:31:45.4642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:31:45.5141666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:31:45.6644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:31:45.7143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:31:45.8646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:31:45.9144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:31:46.0648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T00:31:46.1146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:31:46.2647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:31:46.3146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:31:46.4640294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:31:46.5146808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:31:46.6641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:31:46.7138226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:31:46.8642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:31:46.9140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T00:31:47.0638572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:31:47.1146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:31:47.2640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:31:47.3138464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T00:31:47.4639790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:31:47.5146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:31:47.6641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:31:47.7139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T00:31:47.8642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T00:31:47.9139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T00:31:48.0646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T00:31:48.1144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:31:48.2640786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T00:31:48.3147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T00:31:48.4641164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T00:31:48.5139092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:31:48.6642314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:31:48.7140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:31:48.8644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T00:31:48.9140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:31:49.0641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:31:49.1139887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:31:49.2642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T00:31:49.3140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:31:49.4642746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T00:31:49.5140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:31:49.6644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T00:31:49.7142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:31:49.8645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T00:31:49.9139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:31:50.0642284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T00:31:50.1139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:31:50.2643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T00:31:50.3141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:31:50.4644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T00:31:50.5142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:31:50.6646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T00:31:50.7143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:31:50.8647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:31:50.9145622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T00:31:51.0644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T00:31:51.1142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:31:51.2646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T00:31:51.3144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:31:51.4646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T00:31:51.5145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:31:51.6647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:31:51.7147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:31:51.8638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:51.9147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:52.0641496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:52.1137941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:52.2643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:31:52.3140158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:31:52.4642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T00:31:52.5141433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T00:31:52.6644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T00:31:52.7141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:31:52.8645024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:31:52.9143147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:31:53.0642669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:31:53.1141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T00:31:53.2643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:31:53.3142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:31:53.4644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:31:53.5142367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:31:53.6646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:31:53.7143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:31:53.8645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T00:31:53.9142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:31:54.0647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:31:54.1146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:31:54.2638592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:31:54.3145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:31:54.4641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:31:54.5147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:31:54.6642165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:31:54.7138489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:31:54.8643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:31:54.9140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:31:55.0639285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:31:55.1146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:31:55.2643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:31:55.3141480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T00:31:55.4643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:31:55.5142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T00:31:55.6645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:31:55.7143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:31:55.8647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:31:55.9144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:31:56.0648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:31:56.1145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:31:56.2639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:31:56.3145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:31:56.4640004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:31:56.5138381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:31:56.6641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:31:56.7140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:31:56.8640073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T00:31:56.9138816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:31:57.0648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:31:57.1145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:31:57.2639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:31:57.3148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:31:57.4640820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T00:31:57.5138288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:31:57.6641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:31:57.7139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:31:57.8643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T00:31:57.9140525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:31:58.0643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:31:58.1142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:31:58.2646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T00:31:58.3142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T00:31:58.4643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T00:31:58.5142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T00:31:58.6644800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T00:31:58.7175251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:31:58.8646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T00:31:58.9144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:31:59.0646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T00:31:59.1142485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T00:31:59.2646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T00:31:59.3145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:31:59.4647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T00:31:59.5146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:31:59.6639089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T00:31:59.7147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:31:59.8640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T00:31:59.9139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T00:32:00.0641289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T00:32:00.1140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:32:00.2643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T00:32:00.3143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T00:32:00.4646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T00:32:00.5144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:32:00.6647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T00:32:00.7145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T00:32:00.8639391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:32:00.9147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T00:32:01.0645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:32:01.1145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T00:32:01.2646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:32:01.3144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:32:01.4647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:32:01.5145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:32:01.6639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:32:01.7146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T00:32:01.8640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T00:32:01.9139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T00:32:02.0642666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T00:32:02.1141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:32:02.2644311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T00:32:02.3142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T00:32:02.4647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T00:32:02.5145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:32:02.6639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.11,259.94
2025-06-30T00:32:02.7146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:32:02.8640278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T00:32:02.9138546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:32:03.0648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.28,260.1
2025-06-30T00:32:03.1145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:32:03.2639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T00:32:03.3145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:32:03.4640803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.49,260.29
2025-06-30T00:32:03.5137651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T00:32:03.6641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.6,260.4
2025-06-30T00:32:03.7154109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:32:03.8642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.71,260.51
2025-06-30T00:32:03.9140341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:32:04.0644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.83,260.63
2025-06-30T00:32:04.1142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:32:04.2644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.95,260.75
2025-06-30T00:32:04.3142837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:32:04.4646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.08,260.88
2025-06-30T00:32:04.5143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:32:04.6646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.2,261
2025-06-30T00:32:04.7144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:32:04.8647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.31,261.12
2025-06-30T00:32:04.9146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:32:05.0644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.42,261.24
2025-06-30T00:32:05.1142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:32:05.2645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.52,261.35
2025-06-30T00:32:05.3142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:32:05.4646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T00:32:05.5145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:32:05.6647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T00:32:05.7146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:32:05.8738573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:32:05.9147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:32:06.0640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:32:06.1138141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:32:06.2642745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:32:06.3140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:32:06.4642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:32:06.5141565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:32:06.6644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:32:06.7142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T00:32:06.8644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:32:06.9143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:32:07.0654472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:32:07.1140475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:32:07.2642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T00:32:07.3145511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:32:07.4747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T00:32:07.5146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:32:07.6640186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T00:32:07.7137790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:32:07.8640847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:32:07.9138327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T00:32:08.0644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T00:32:08.1140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T00:32:08.2643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T00:32:08.3065950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T00:32:08.4646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T00:32:08.5144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:32:08.6646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T00:32:08.7146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T00:32:08.8738337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T00:32:08.9147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T00:32:09.0646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T00:32:09.1149352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:32:09.2639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T00:32:09.3139418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:32:09.4642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T00:32:09.5141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:32:09.6643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T00:32:09.7141130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:32:09.8644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T00:32:09.9138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T00:32:10.0641714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T00:32:10.1139766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:32:10.2643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T00:32:10.3139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T00:32:10.4644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T00:32:10.5139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:32:10.6644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:32:10.7142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:32:10.8646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:32:10.9144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T00:32:11.0644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T00:32:11.1142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:32:11.2646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:32:11.3145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:32:11.4647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:32:11.5145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:32:11.6739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:32:11.7145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:32:11.8641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:32:11.9138681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:32:12.0642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:32:12.1140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:32:12.2643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T00:32:12.3142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:32:12.4645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:32:12.5146213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:32:12.6739093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:32:12.7148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:32:12.8641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:32:12.9139230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:32:13.0648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:32:13.1146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:32:13.2739917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:32:13.3148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:32:13.4640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:32:13.5140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:32:13.6641686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:32:13.7139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:32:13.8642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:32:13.9141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:32:14.0739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:32:14.1149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:32:14.2642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:32:14.3139687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T00:32:14.4647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:32:14.5145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:32:14.6738854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:32:14.7146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:32:14.8739854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:32:14.9139492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:32:15.0648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T00:32:15.1145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:32:15.2649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T00:32:15.3145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T00:32:15.4739277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T00:32:15.5147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T00:32:15.6641324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T00:32:15.7138486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:32:15.8641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:32:15.9141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T00:32:16.0643146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T00:32:16.1142252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T00:32:16.2647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T00:32:16.3144256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:32:16.4643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T00:32:16.5142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:32:16.6645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T00:32:16.7143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:32:16.8646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.47,260.31
2025-06-30T00:32:16.9144784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T00:32:17.0643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-06-30T00:32:17.1141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T00:32:17.2643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.62,260.44
2025-06-30T00:32:17.3142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:32:17.4645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.7,260.52
2025-06-30T00:32:17.5143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:32:17.6648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.78,260.6
2025-06-30T00:32:17.7143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T00:32:17.8648121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.86,260.68
2025-06-30T00:32:17.9146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:32:18.0738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T00:32:18.1147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:32:18.2742438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T00:32:18.3140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:32:18.4643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T00:32:18.5142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:32:18.6644373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T00:32:18.7142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:32:18.8645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:32:18.9139901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:32:19.0737877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T00:32:19.1149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:32:19.2743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:32:19.3142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:32:19.4645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T00:32:19.5143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:32:19.6646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:32:19.7142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:32:19.8648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:32:19.9145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:32:20.0647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:32:20.1144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:32:20.2647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:32:20.3146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:32:20.4742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:32:20.5141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:32:20.6643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:32:20.7142093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:32:20.8644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:32:20.9142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:32:21.0641456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T00:32:21.1142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:32:21.2643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:32:21.3142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:32:21.4644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T00:32:21.5142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:32:21.6742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T00:32:21.7139882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:32:21.8642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T00:32:21.9147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:32:22.0743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T00:32:22.1142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:32:22.2644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T00:32:22.3142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:32:22.4644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T00:32:22.5142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:32:22.6646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T00:32:22.7153712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:32:22.8647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T00:32:22.9154265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:32:23.0645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T00:32:23.1143705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T00:32:23.2642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T00:32:23.3140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T00:32:23.4645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:32:23.5143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:32:23.6647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T00:32:23.7146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T00:32:23.8648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:32:23.9147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:32:24.0739497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:32:24.1148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:32:24.2741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:32:24.3138267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:32:24.4642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:32:24.5139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:32:24.6642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T00:32:24.7142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:32:24.8644400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:32:24.9143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:32:25.0642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T00:32:25.1141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:32:25.2740816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T00:32:25.3140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:32:25.4643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T00:32:25.5141760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:32:25.6645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:32:25.7143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:32:25.8647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T00:32:25.9145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:32:26.0748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T00:32:26.1146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:32:26.2740253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T00:32:26.3148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:32:26.4741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:32:26.5139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:32:26.6642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:32:26.7140055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:32:26.8642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:32:26.9142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:32:27.0740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:32:27.1140319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:32:27.2743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:32:27.3141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:32:27.4741529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:32:27.5139347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:32:27.6642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:32:27.7141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:32:27.8644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:32:27.9141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:32:28.0645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:32:28.1143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:32:28.2742666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T00:32:28.3139436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:32:28.4642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T00:32:28.5140745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:32:28.6644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:32:28.7143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:32:28.8645593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T00:32:28.9139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:32:29.0647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:32:29.1147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T00:32:29.2643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:32:29.3142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T00:32:29.4644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:32:29.5146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:32:29.6747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T00:32:29.7169984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:32:29.8739232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T00:32:29.9147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:32:30.0740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T00:32:30.1140046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:32:30.2741892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T00:32:30.3141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:32:30.4644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T00:32:30.5141262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:32:30.6643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T00:32:30.7144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:32:30.8646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T00:32:30.9144920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:32:31.0647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.08,260.93
2025-06-30T00:32:31.1145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:32:31.2648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T00:32:31.3145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:32:31.4739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T00:32:31.5147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:32:31.6740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T00:32:31.7139979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:32:31.8741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:32:31.9140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:32:32.0643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T00:32:32.1141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:32:32.2644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:32:32.3141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:32:32.4645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T00:32:32.5147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:32:32.6748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T00:32:32.7146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:32:32.8739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T00:32:32.9139339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T00:32:33.0645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:32:33.1144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:32:33.2647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T00:32:33.3144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:32:33.4648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T00:32:33.5147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:32:33.6740030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T00:32:33.7147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:32:33.8740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:32:33.9138636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:32:34.0741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:32:34.1140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:32:34.2742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:32:34.3140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:32:34.4743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:32:34.5142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T00:32:34.6645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T00:32:34.7142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:32:34.8646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:32:34.9144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T00:32:35.0643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T00:32:35.1141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:32:35.2646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T00:32:35.3143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:32:35.4647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:32:35.5139534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:32:35.6742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T00:32:35.7177922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:32:35.8644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T00:32:35.9145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T00:32:36.0648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T00:32:36.1146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:32:36.2740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T00:32:36.3146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:32:36.4644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T00:32:36.5140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:32:36.6644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T00:32:36.7143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:32:36.8647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T00:32:36.9146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:32:37.0647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:32:37.1143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:32:37.2646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T00:32:37.3144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:32:37.4649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T00:32:37.5146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T00:32:37.6739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:32:37.7147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:32:37.8740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:32:37.9137946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T00:32:38.0740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:32:38.1140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T00:32:38.2746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:32:38.3145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:32:38.4739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:32:38.5146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T00:32:38.6738328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:32:38.7138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:32:38.8741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:32:38.9140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T00:32:39.0748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:32:39.1148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:32:39.2739309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T00:32:39.3148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T00:32:39.4645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:32:39.5144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:32:39.6647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:32:39.7145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:32:39.8738710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:32:39.9147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:32:40.0740437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:32:40.1140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:32:40.2741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.84,260.67
2025-06-30T00:32:40.3141014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:32:40.4644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.92,260.75
2025-06-30T00:32:40.5141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:32:40.6743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.01,260.84
2025-06-30T00:32:40.7142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:32:40.8646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T00:32:40.9143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:32:41.0741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.21,261.03
2025-06-30T00:32:41.1140202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:32:41.2742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.3,261.13
2025-06-30T00:32:41.3141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T00:32:41.4745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T00:32:41.5143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:32:41.6645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T00:32:41.7144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:32:41.8646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T00:32:41.9144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:32:42.0647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T00:32:42.1146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:32:42.2739533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T00:32:42.3147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:32:42.4739838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T00:32:42.5139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T00:32:42.6741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T00:32:42.7139041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:32:42.8742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T00:32:42.9089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T00:32:43.0740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T00:32:43.1139721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:32:43.2740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T00:32:43.3139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:32:43.4741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T00:32:43.5143829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:32:43.6646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T00:32:43.7144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:32:43.8647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T00:32:43.9147297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T00:32:44.0739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:32:44.1148739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:32:44.2646198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T00:32:44.3143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:32:44.4646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:32:44.5144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T00:32:44.6647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:32:44.7145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:32:44.8739272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T00:32:44.9147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T00:32:45.0744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T00:32:45.1141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T00:32:45.2645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T00:32:45.3143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T00:32:45.4646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T00:32:45.5144893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:32:45.6647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:32:45.7145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T00:32:45.8738870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T00:32:45.9147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T00:32:46.0740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T00:32:46.1138472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T00:32:46.2741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T00:32:46.3139898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:32:46.4742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T00:32:46.5142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T00:32:46.6743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T00:32:46.7143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:32:46.8745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T00:32:46.9143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T00:32:47.0741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T00:32:47.1140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T00:32:47.2743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T00:32:47.3141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T00:32:47.4744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T00:32:47.5141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T00:32:47.6744416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T00:32:47.7142530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T00:32:47.8742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T00:32:47.9145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T00:32:48.0647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T00:32:48.1145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T00:32:48.2648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T00:32:48.3145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:32:48.4739029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T00:32:48.5148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:32:48.6740118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:32:48.7138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:32:48.8742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T00:32:48.9146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:32:49.0743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T00:32:49.1143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:32:49.2745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T00:32:49.3142602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:32:49.4745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:32:49.5143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:32:49.6744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:32:49.7142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:32:49.8745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T00:32:49.9143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T00:32:50.0647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T00:32:50.1145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:32:50.2647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T00:32:50.3139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:32:50.4740981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T00:32:50.5138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:32:50.6743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.75,260.58
2025-06-30T00:32:50.7141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:32:50.8743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.85,260.67
2025-06-30T00:32:50.9142411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:32:51.0739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.97,260.77
2025-06-30T00:32:51.1148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:32:51.2740837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.1,260.89
2025-06-30T00:32:51.3138603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:32:51.4741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.24,261.03
2025-06-30T00:32:51.5140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:32:51.6743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.39,261.18
2025-06-30T00:32:51.7141787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:32:51.8745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.55,261.33
2025-06-30T00:32:51.9142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:32:52.0738673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.71,261.49
2025-06-30T00:32:52.1147969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:32:52.2740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.87,261.65
2025-06-30T00:32:52.3139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:32:52.4741677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.02,261.81
2025-06-30T00:32:52.5140147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:32:52.6742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.16,261.96
2025-06-30T00:32:52.7140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T00:32:52.8743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.29,262.1
2025-06-30T00:32:52.9141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T00:32:53.0740410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.4,262.23
2025-06-30T00:32:53.1138527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T00:32:53.2742653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T00:32:53.3140045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T00:32:53.4742610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T00:32:53.5141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T00:32:53.6743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T00:32:53.7141810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T00:32:53.8743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T00:32:53.9143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T00:32:54.0745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:32:54.1142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T00:32:54.2745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:32:54.3147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:32:54.4740213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:32:54.5147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:32:54.6740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:32:54.7138659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:32:54.8741524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T00:32:54.9140441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T00:32:55.0739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T00:32:55.1139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:32:55.2741270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T00:32:55.3140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T00:32:55.4742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T00:32:55.5140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T00:32:55.6742187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:32:55.7142303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T00:32:55.8744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T00:32:55.9142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T00:32:56.0740665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T00:32:56.1138865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T00:32:56.2743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T00:32:56.3140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T00:32:56.4741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T00:32:56.5140947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T00:32:56.6742176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T00:32:56.7142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T00:32:56.8744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T00:32:56.9144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:32:57.0741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T00:32:57.1139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:32:57.2742309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T00:32:57.3142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:32:57.4743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T00:32:57.5142121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:32:57.6743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T00:32:57.7142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:32:57.8745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T00:32:57.9144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:32:58.0747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T00:32:58.1138316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:32:58.2648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T00:32:58.3145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T00:32:58.4647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T00:32:58.5144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:32:58.6803217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T00:32:58.7147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:32:58.8740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T00:32:58.9138741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:32:59.0747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T00:32:59.1146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:32:59.2648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:32:59.3146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:32:59.4740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T00:32:59.5138343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:32:59.6742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:32:59.7141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:32:59.8743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:32:59.9140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:33:00.0745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:33:00.1142600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:33:00.2744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:33:00.3144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:33:00.4740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:33:00.5138251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:33:00.6741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:33:00.7139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:33:00.8742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:33:00.9141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:33:01.0741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T00:33:01.1139138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T00:33:01.2741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:33:01.3141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:33:01.4743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:33:01.5140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:33:01.6654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T00:33:01.7143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:33:01.8745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T00:33:01.9143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:33:02.0746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.37,261.2
2025-06-30T00:33:02.1145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T00:33:02.2747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.48,261.31
2025-06-30T00:33:02.3145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:33:02.4747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.59,261.41
2025-06-30T00:33:02.5146474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:33:02.6739905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.7,261.52
2025-06-30T00:33:02.7138160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:33:02.8741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.81,261.63
2025-06-30T00:33:02.9139066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:33:03.0747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.92,261.74
2025-06-30T00:33:03.1145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:33:03.2740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.03,261.84
2025-06-30T00:33:03.3147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:33:03.4740748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.13,261.95
2025-06-30T00:33:03.5139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T00:33:03.6741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.23,262.05
2025-06-30T00:33:03.7140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:33:03.8743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.32,262.15
2025-06-30T00:33:03.9141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:33:04.0743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.41,262.24
2025-06-30T00:33:04.1142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:33:04.2744559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.5,262.33
2025-06-30T00:33:04.3143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:33:04.4746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.59,262.41
2025-06-30T00:33:04.5143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T00:33:04.6747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.67,262.5
2025-06-30T00:33:04.7146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T00:33:04.8748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T00:33:04.9146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T00:33:05.0746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.83,262.67
2025-06-30T00:33:05.1144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T00:33:05.2747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T00:33:05.3145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T00:33:05.4747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T00:33:05.5147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T00:33:05.6739592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.02,262.88
2025-06-30T00:33:05.7148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T00:33:05.8741244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T00:33:05.9140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T00:33:06.0741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T00:33:06.1142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T00:33:06.2743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T00:33:06.3142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T00:33:06.4745481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T00:33:06.5142602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T00:33:06.6745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T00:33:06.7143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T00:33:06.8746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T00:33:06.9145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T00:33:07.0742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T00:33:07.1142433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T00:33:07.2743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T00:33:07.3143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T00:33:07.4746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T00:33:07.5145557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T00:33:07.6748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T00:33:07.7144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T00:33:07.8739034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T00:33:07.9147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:33:08.0740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T00:33:08.1138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T00:33:08.2741652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T00:33:08.3141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T00:33:08.4744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T00:33:08.5143144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T00:33:08.6745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T00:33:08.7085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T00:33:08.8746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T00:33:08.9145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:33:09.0740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T00:33:09.1146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T00:33:09.2749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T00:33:09.3146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:33:09.4738962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T00:33:09.5147497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T00:33:09.6740696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T00:33:09.7138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:33:09.8742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T00:33:09.9144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:33:10.0745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T00:33:10.1144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T00:33:10.2746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T00:33:10.3144490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:33:10.4747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T00:33:10.5147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:33:10.6738836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T00:33:10.7146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:33:10.8740145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T00:33:10.9138280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:33:11.0742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T00:33:11.1146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T00:33:11.2740489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T00:33:11.3138305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:33:11.4740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:33:11.5140118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:33:11.6741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:33:11.7074158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:33:11.8743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T00:33:11.9143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:33:12.0744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:33:12.1143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T00:33:12.2745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:33:12.3143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:33:12.4743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:33:12.5143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:33:12.6747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:33:12.7144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T00:33:12.8747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:33:12.9146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:33:13.0739936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T00:33:13.1144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:33:13.2747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T00:33:13.3145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:33:13.4743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.12,260.94
2025-06-30T00:33:13.5146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:33:13.6749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.26,261.06
2025-06-30T00:33:13.7146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T00:33:13.8740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.42,261.21
2025-06-30T00:33:13.9138675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:33:14.0740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.6,261.38
2025-06-30T00:33:14.1146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:33:14.2746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.79,261.56
2025-06-30T00:33:14.3146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T00:33:14.4739018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.99,261.75
2025-06-30T00:33:14.5147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:33:14.6740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.19,261.95
2025-06-30T00:33:14.7139301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T00:33:14.8740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.39,262.15
2025-06-30T00:33:14.9138394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T00:33:15.0742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.58,262.34
2025-06-30T00:33:15.1206486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:33:15.2747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.77,262.53
2025-06-30T00:33:15.3146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T00:33:15.4739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.94,262.72
2025-06-30T00:33:15.5145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T00:33:15.6740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.1,262.89
2025-06-30T00:33:15.7139277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T00:33:15.8742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.25,263.05
2025-06-30T00:33:15.9139767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T00:33:16.0743309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.38,263.19
2025-06-30T00:33:16.1141710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T00:33:16.2744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.5,263.32
2025-06-30T00:33:16.3142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T00:33:16.4745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.59,263.42
2025-06-30T00:33:16.5143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T00:33:16.6739469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.67,263.51
2025-06-30T00:33:16.7146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T00:33:16.8740118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T00:33:16.9138963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T00:33:17.0744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T00:33:17.1140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T00:33:17.2742272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T00:33:17.3146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T00:33:17.4739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T00:33:17.5148448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T00:33:17.6740380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T00:33:17.7138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T00:33:17.8741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T00:33:17.9140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T00:33:18.0742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T00:33:18.1142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T00:33:18.2745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T00:33:18.3144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T00:33:18.4745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T00:33:18.5142151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T00:33:18.6747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T00:33:18.7143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T00:33:18.8747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T00:33:18.9146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T00:33:19.0739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T00:33:19.1143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T00:33:19.2746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T00:33:19.3144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T00:33:19.4747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T00:33:19.5146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T00:33:19.6740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T00:33:19.7137268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:33:19.8741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T00:33:19.9140322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T00:33:20.0743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T00:33:20.1141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:33:20.2742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T00:33:20.3145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T00:33:20.4743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T00:33:20.5138242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T00:33:20.6740892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T00:33:20.7139340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T00:33:20.8742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T00:33:20.9141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T00:33:21.0743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T00:33:21.1148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:33:21.2740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T00:33:21.3138675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:33:21.4741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T00:33:21.5140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:33:21.6742973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T00:33:21.7146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:33:21.8740318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T00:33:21.9138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:33:22.0742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T00:33:22.1139551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:33:22.2742878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:33:22.3141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:33:22.4742447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:33:22.5140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:33:22.6742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:33:22.7142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:33:22.8744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:33:22.9143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:33:23.0746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:33:23.1143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:33:23.2746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:33:23.3144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:33:23.4747835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:33:23.5145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:33:23.6740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:33:23.7146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:33:23.8739676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:33:23.9138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:33:24.0741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:33:24.1140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:33:24.2748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:33:24.3145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T00:33:24.4746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T00:33:24.5146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:33:24.6740192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T00:33:24.7138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:33:24.8740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T00:33:24.9140055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:33:25.0742329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T00:33:25.1145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:33:25.2739126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T00:33:25.3146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:33:25.4739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T00:33:25.5139069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:33:25.6740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T00:33:25.7140189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:33:25.8741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T00:33:25.9140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:33:26.0743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T00:33:26.1147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:33:26.2740408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T00:33:26.3144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:33:26.4748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.99,261.83
2025-06-30T00:33:26.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:33:26.6739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T00:33:26.7145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T00:33:26.8740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T00:33:26.9140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:33:27.0741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.21,262.05
2025-06-30T00:33:27.1143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:33:27.2747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T00:33:27.3145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T00:33:27.4739289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T00:33:27.5147511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T00:33:27.6740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T00:33:27.7139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:33:27.8741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T00:33:27.9140001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:33:28.0743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T00:33:28.1142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T00:33:28.2743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T00:33:28.3142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T00:33:28.4744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:33:28.5144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T00:33:28.6746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T00:33:28.7146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T00:33:28.8747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T00:33:28.9146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:33:29.0749457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:33:29.1141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T00:33:29.2744101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:33:29.3142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:33:29.4746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:33:29.5144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:33:29.6746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T00:33:29.7144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T00:33:29.8747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T00:33:29.9147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T00:33:30.0739337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T00:33:30.1148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T00:33:30.2740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:33:30.3138849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T00:33:30.4739038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:33:30.5184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T00:33:30.6740210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T00:33:30.7139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T00:33:30.8741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T00:33:30.9141142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T00:33:31.0742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T00:33:31.1147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:33:31.2740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:33:31.3139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T00:33:31.4741100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:33:31.5141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T00:33:31.6744832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T00:33:31.7140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:33:31.8744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T00:33:31.9142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:33:32.0744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:33:32.1142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:33:32.2745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:33:32.3144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:33:32.4746467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:33:32.5146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T00:33:32.6739076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T00:33:32.7160845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:33:32.8739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T00:33:32.9139045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T00:33:33.0741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:33:33.1144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:33:33.2747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T00:33:33.3145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:33:33.4738443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:33:33.5145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:33:33.6739671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T00:33:33.7137903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:33:33.8740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T00:33:33.9138618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T00:33:34.0742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T00:33:34.1142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:33:34.2743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T00:33:34.3139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:33:34.4741698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T00:33:34.5140669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:33:34.6742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T00:33:34.7143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T00:33:34.8746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T00:33:34.9145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T00:33:35.0747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T00:33:35.1139819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:33:35.2742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T00:33:35.3140038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:33:35.4739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T00:33:35.5147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T00:33:35.6740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T00:33:35.7138439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:33:35.8741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T00:33:35.9139261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:33:36.0739193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T00:33:36.1148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:33:36.2744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T00:33:36.3142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:33:36.4746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T00:33:36.5145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T00:33:36.6746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T00:33:36.7146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:33:36.8739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T00:33:36.9146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T00:33:37.0747587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:33:37.1139073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:33:37.2740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:33:37.3139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:33:37.4742898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:33:37.5141120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:33:37.6743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:33:37.7143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:33:37.8744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T00:33:37.9143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:33:38.0746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:33:38.1140417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T00:33:38.2742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:33:38.3140800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T00:33:38.4744484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T00:33:38.5142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:33:38.6744443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T00:33:38.7143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:33:38.8748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T00:33:38.9146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:33:39.0738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.73,260.56
2025-06-30T00:33:39.1145488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:33:39.2746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.85,260.67
2025-06-30T00:33:39.3144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T00:33:39.4748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.98,260.79
2025-06-30T00:33:39.5077457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:33:39.6739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.1,260.91
2025-06-30T00:33:39.7137244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:33:39.8739892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.22,261.04
2025-06-30T00:33:39.9139545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:33:40.0741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.34,261.15
2025-06-30T00:33:40.1141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:33:40.2742941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.45,261.27
2025-06-30T00:33:40.3141369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:33:40.4743765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T00:33:40.5143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:33:40.6745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.64,261.47
2025-06-30T00:33:40.7143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T00:33:40.8747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.73,261.56
2025-06-30T00:33:40.9145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:33:41.0747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.8,261.64
2025-06-30T00:33:41.1142912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T00:33:41.2745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T00:33:41.3144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:33:41.4746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T00:33:41.5145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:33:41.6747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T00:33:41.7146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:33:41.8738784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T00:33:41.9147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:33:42.0740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T00:33:42.1139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:33:42.2741898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T00:33:42.3143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:33:42.4745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T00:33:42.5143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T00:33:42.6745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T00:33:42.7143750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:33:42.8747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T00:33:42.9144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:33:43.0748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T00:33:43.1140647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:33:43.2742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T00:33:43.3140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T00:33:43.4745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T00:33:43.5144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:33:43.6747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T00:33:43.7145488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:33:43.8739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T00:33:43.9146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:33:44.0740146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:33:44.1139623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:33:44.2741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:33:44.3141158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:33:44.4742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:33:44.5141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T00:33:44.6742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:33:44.7140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:33:44.8742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:33:44.9141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:33:45.0744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T00:33:45.1147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:33:45.2741167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T00:33:45.3139088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:33:45.4741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T00:33:45.5139802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T00:33:45.6743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T00:33:45.7140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:33:45.8743550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T00:33:45.9143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:33:46.0745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T00:33:46.1143454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:33:46.2746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.47,261.52
2025-06-30T00:33:46.3147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:33:46.4740444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.31,261.37
2025-06-30T00:33:46.5140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:33:46.6741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.15,261.21
2025-06-30T00:33:46.7141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:33:46.8742806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.98,261.05
2025-06-30T00:33:46.9142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:33:47.0744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.82,260.88
2025-06-30T00:33:47.1138987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T00:33:47.2744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.65,260.71
2025-06-30T00:33:47.3141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:33:47.4744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.49,260.54
2025-06-30T00:33:47.5142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:33:47.6745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.33,260.38
2025-06-30T00:33:47.7144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:33:47.8747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.18,260.22
2025-06-30T00:33:47.9146243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T00:33:48.0748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.04,260.07
2025-06-30T00:33:48.1145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T00:33:48.2738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.91,259.93
2025-06-30T00:33:48.3142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:33:48.4743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.8,259.8
2025-06-30T00:33:48.5139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:33:48.6742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T00:33:48.7142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T00:33:48.8745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T00:33:48.9143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T00:33:49.0747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.54,259.5
2025-06-30T00:33:49.1141586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T00:33:49.2743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T00:33:49.3142303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:33:49.4744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T00:33:49.5143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T00:33:49.6745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T00:33:49.7143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T00:33:49.8747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T00:33:49.9145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T00:33:50.0749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T00:33:50.1147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T00:33:50.2739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T00:33:50.3147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T00:33:50.4741173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T00:33:50.5140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T00:33:50.6742449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T00:33:50.7141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T00:33:50.8743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T00:33:50.9141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T00:33:51.0744060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T00:33:51.1139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T00:33:51.2742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T00:33:51.3139783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T00:33:51.4744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T00:33:51.5141339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:33:51.6743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T00:33:51.7142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T00:33:51.8746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T00:33:51.9147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:33:52.0741113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T00:33:52.1145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T00:33:52.2743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T00:33:52.3143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:33:52.4744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T00:33:52.5143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:33:52.6746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T00:33:52.7145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:33:52.8746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.16,259.99
2025-06-30T00:33:52.9153720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:33:53.0749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T00:33:53.1143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:33:53.2746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T00:33:53.3156594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T00:33:53.4746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.48,260.31
2025-06-30T00:33:53.5145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:33:53.6749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.6,260.42
2025-06-30T00:33:53.7147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:33:53.8739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.72,260.54
2025-06-30T00:33:53.9148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T00:33:54.0740922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.84,260.66
2025-06-30T00:33:54.1141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:33:54.2741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.97,260.79
2025-06-30T00:33:54.3141334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T00:33:54.4743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.1,260.92
2025-06-30T00:33:54.5141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:33:54.6743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T00:33:54.7143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:33:54.8744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.37,261.19
2025-06-30T00:33:54.9143094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T00:33:55.0746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.51,261.33
2025-06-30T00:33:55.1141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:33:55.2744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.64,261.47
2025-06-30T00:33:55.3142480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:33:55.4745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.78,261.6
2025-06-30T00:33:55.5143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T00:33:55.6747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T00:33:55.7144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:33:55.8747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T00:33:55.9146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:33:56.0739971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T00:33:56.1148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T00:33:56.2741668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T00:33:56.3140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T00:33:56.4743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T00:33:56.5141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T00:33:56.6743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T00:33:56.7142631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T00:33:56.8745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T00:33:56.9143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T00:33:57.0739781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:33:57.1144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:33:57.2746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:33:57.3144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T00:33:57.4747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T00:33:57.5145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T00:33:57.6738575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T00:33:57.7147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T00:33:57.8739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T00:33:57.9139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T00:33:58.0741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T00:33:58.1139513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T00:33:58.2742647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T00:33:58.3140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:33:58.4743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T00:33:58.5141433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:33:58.6744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T00:33:58.7143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T00:33:58.8746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.72,261.76
2025-06-30T00:33:58.9145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T00:33:59.0747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-06-30T00:33:59.1143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T00:33:59.2746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.38,261.43
2025-06-30T00:33:59.3143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T00:33:59.4747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.19,261.25
2025-06-30T00:33:59.5144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:33:59.6747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.99,261.06
2025-06-30T00:33:59.7146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T00:33:59.8739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.78,260.85
2025-06-30T00:33:59.9138674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T00:34:00.0740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.57,260.64
2025-06-30T00:34:00.1140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T00:34:00.2742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.35,260.42
2025-06-30T00:34:00.3141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:34:00.4743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.14,260.21
2025-06-30T00:34:00.5141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T00:34:00.6744470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.93,259.99
2025-06-30T00:34:00.7142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T00:34:00.8745324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.72,259.78
2025-06-30T00:34:00.9143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T00:34:01.0746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.53,259.58
2025-06-30T00:34:01.1140744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T00:34:01.2744043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.35,259.39
2025-06-30T00:34:01.3143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T00:34:01.4744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.18,259.21
2025-06-30T00:34:01.5142630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T00:34:01.6746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.03,259.04
2025-06-30T00:34:01.7143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T00:34:01.8713221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.9,258.9
2025-06-30T00:34:01.9147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T00:34:02.0746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.8,258.78
2025-06-30T00:34:02.1145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T00:34:02.2747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.72,258.68
2025-06-30T00:34:02.3145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T00:34:02.4747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T00:34:02.5144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T00:34:02.6739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T00:34:02.7138323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T00:34:02.8740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T00:34:02.9140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T00:34:03.0742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T00:34:03.1146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T00:34:03.2748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T00:34:03.3146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.73,258.66
2025-06-30T00:34:03.4739206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T00:34:03.5138564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T00:34:03.6741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.91,258.74
2025-06-30T00:34:03.7194972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.91,258.85
2025-06-30T00:34:03.8741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T00:34:03.9140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T00:34:04.0742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.18,258.98
2025-06-30T00:34:04.1141610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T00:34:04.2744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.33,259.13
2025-06-30T00:34:04.3142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T00:34:04.4745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.5,259.29
2025-06-30T00:34:04.5143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.5,259.46
2025-06-30T00:34:04.6746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.68,259.46
2025-06-30T00:34:04.7143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T00:34:04.8747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.86,259.64
2025-06-30T00:34:04.9147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T00:34:05.0739592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.05,259.82
2025-06-30T00:34:05.1142475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T00:34:05.2745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.25,260.01
2025-06-30T00:34:05.3144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T00:34:05.4747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.44,260.21
2025-06-30T00:34:05.5145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T00:34:05.6747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.64,260.4
2025-06-30T00:34:05.7146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:34:05.8738944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.83,260.6
2025-06-30T00:34:05.9138910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T00:34:06.0741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.03,260.79
2025-06-30T00:34:06.1140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:34:06.2741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.21,260.98
2025-06-30T00:34:06.3141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:34:06.4742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.39,261.16
2025-06-30T00:34:06.5141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:34:06.6743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.56,261.34
2025-06-30T00:34:06.7141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:34:06.8745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.72,261.5
2025-06-30T00:34:06.9143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:34:07.0745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.85,261.65
2025-06-30T00:34:07.1140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:34:07.2742122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.97,261.78
2025-06-30T00:34:07.3140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:34:07.4741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T00:34:07.5142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T00:34:07.6744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T00:34:07.7142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T00:34:07.8745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:34:07.9143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:34:08.0738819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T00:34:08.1147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:34:08.2740218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:34:08.3138610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:34:08.4741524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:34:08.5139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:34:08.6742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:34:08.7142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T00:34:08.8747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T00:34:08.9147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T00:34:09.0740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T00:34:09.1142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:34:09.2746501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T00:34:09.3144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:34:09.4745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:34:09.5145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:34:09.6747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T00:34:09.7145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T00:34:09.8739219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T00:34:09.9148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T00:34:10.0739650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T00:34:10.1138277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:34:10.2741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T00:34:10.3139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:34:10.4742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T00:34:10.5142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:34:10.6743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T00:34:10.7141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:34:10.8744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T00:34:10.9144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:34:11.0747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T00:34:11.1139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:34:11.2743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T00:34:11.3141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:34:11.4744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T00:34:11.5141288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:34:11.6743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T00:34:11.7142326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:34:11.8745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T00:34:11.9143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:34:12.0745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T00:34:12.1144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:34:12.2747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T00:34:12.3145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:34:12.4743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.48,260.5
2025-06-30T00:34:12.5141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T00:34:12.6744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.38,260.4
2025-06-30T00:34:12.7143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:34:12.8746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T00:34:12.9144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:34:13.0747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.2,260.21
2025-06-30T00:34:13.1142878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:34:13.2742175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-06-30T00:34:13.3138171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:34:13.4741847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T00:34:13.5141084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:34:13.6742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T00:34:13.7142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:34:13.8745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T00:34:13.9142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T00:34:14.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:34:14.1144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:34:14.2739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T00:34:14.3147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:34:14.4740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:34:14.5139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:34:14.6740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:34:14.7139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T00:34:14.8743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:34:14.9141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:34:15.0746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T00:34:15.1140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:34:15.2743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T00:34:15.3142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:34:15.4743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T00:34:15.5142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:34:15.6745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T00:34:15.7142313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:34:15.8746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.3,260.12
2025-06-30T00:34:15.9145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:34:16.0747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.41,260.22
2025-06-30T00:34:16.1145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:34:16.2749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.52,260.33
2025-06-30T00:34:16.3147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:34:16.4740196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.63,260.44
2025-06-30T00:34:16.5139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:34:16.6740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.75,260.55
2025-06-30T00:34:16.7139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:34:16.8741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.86,260.67
2025-06-30T00:34:16.9140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:34:17.0746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.98,260.78
2025-06-30T00:34:17.1141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:34:17.2742930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.09,260.9
2025-06-30T00:34:17.3140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:34:17.4744646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.2,261.01
2025-06-30T00:34:17.5141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:34:17.6744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T00:34:17.7142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:34:17.8746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.4,261.22
2025-06-30T00:34:17.9144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:34:18.0749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.48,261.31
2025-06-30T00:34:18.1145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:34:18.2739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.56,261.4
2025-06-30T00:34:18.3147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:34:18.4740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T00:34:18.5138340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:34:18.6740984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T00:34:18.7139208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:34:18.8741999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T00:34:18.9140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:34:19.0749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:34:19.1143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:34:19.2745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T00:34:19.3142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:34:19.4746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:34:19.5138069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:34:19.6740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:34:19.7138463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T00:34:19.8748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:34:19.9147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:34:20.0740146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T00:34:20.1138752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:34:20.2741002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:34:20.3140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:34:20.4743166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T00:34:20.5141656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T00:34:20.6743646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:34:20.7143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:34:20.8746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:34:20.9144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:34:21.0746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:34:21.1143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T00:34:21.2744432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T00:34:21.3142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:34:21.4745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T00:34:21.5146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:34:21.6739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T00:34:21.7137980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:34:21.8740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T00:34:21.9141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:34:22.0739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T00:34:22.1146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:34:22.2739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T00:34:22.3138487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:34:22.4741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:34:22.5142221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:34:22.6744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T00:34:22.7144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T00:34:22.8745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T00:34:22.9144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:34:23.0747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T00:34:23.1142385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:34:23.2744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:34:23.3145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:23.4747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:23.5146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:23.6743208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:23.7140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:23.8743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:23.9142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:24.0744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:34:24.1143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:34:24.2746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:34:24.3145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:34:24.4746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:34:24.5144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:34:24.6738541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:34:24.7187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:34:24.8739449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:34:24.9138383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T00:34:25.0741067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:34:25.1146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:34:25.2739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:34:25.3148559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:34:25.4740225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:34:25.5139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T00:34:25.6740904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:34:25.7139479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:34:25.8742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:34:25.9141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:34:26.0743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:34:26.1143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:34:26.2744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:34:26.3143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:34:26.4745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:34:26.5144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:26.6746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:34:26.7144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:34:26.8738490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:34:26.9146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:34:27.0739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:34:27.1140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:34:27.2745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:34:27.3142961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:34:27.4746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T00:34:27.5145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:34:27.6746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:34:27.7147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:34:27.8740796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:34:27.9139514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T00:34:28.0740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:34:28.1137955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:34:28.2741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T00:34:28.3142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:34:28.4742709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:34:28.5141903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:34:28.6742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T00:34:28.7142785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:34:28.8746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:34:28.9144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:34:29.0745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T00:34:29.1146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:34:29.2742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:34:29.3142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:34:29.4743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:34:29.5143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:34:29.6744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:34:29.7143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:34:29.8746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T00:34:29.9147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:34:30.0742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:34:30.1141172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:34:30.2743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:34:30.3141823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:34:30.4743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:34:30.5144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:34:30.6791443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:34:30.7144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:34:30.8746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:34:30.9147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:34:31.0740570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:34:31.1139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:34:31.2746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:34:31.3144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:34:31.4746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:34:31.5153051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:34:31.6738171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:34:31.7146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:31.8739644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:31.9139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:32.0741303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:32.1139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:32.2742429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:34:32.3140787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:34:32.4741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:34:32.5143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:34:32.6743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:34:32.7143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:34:32.8745783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:34:32.9144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:34:33.0746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:34:33.1145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:34:33.2741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:34:33.3142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:34:33.4744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:34:33.5142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:34:33.6744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:34:33.7143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:34:33.8746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T00:34:33.9145017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:34:34.0740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:34:34.1139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:34:34.2742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:34:34.3140808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:34:34.4741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:34:34.5141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:34:34.6743644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:34:34.7142219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:34:34.8745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:34:34.9144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:34:35.0746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:34:35.1145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:34:35.2742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T00:34:35.3140952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:34:35.4744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:34:35.5142444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:34:35.6744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:34:35.7144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:34:35.8746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T00:34:35.9144628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:34:36.0743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:34:36.1142190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:34:36.2742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T00:34:36.3140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:34:36.4744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:34:36.5143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:34:36.6746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:34:36.7144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:34:36.8747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:34:36.9145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:34:37.0748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:34:37.1147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:34:37.2745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:34:37.3138853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:34:37.4747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:34:37.5144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:34:37.6741721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:34:37.7139116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:34:37.8741861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:34:37.9141614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:34:38.0743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:34:38.1142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:34:38.2745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T00:34:38.3144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:34:38.4745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:34:38.5145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:34:38.6700142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T00:34:38.7146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:34:38.8749094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T00:34:38.9145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:34:39.0739110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:34:39.1147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T00:34:39.2746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.3146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.4747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.5146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.6739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.7146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.8740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:34:39.9138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:34:40.0741011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:34:40.1139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:34:40.2742597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:34:40.3141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T00:34:40.4743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:34:40.5142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T00:34:40.6744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:34:40.7143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:34:40.8747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:34:40.9146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:34:41.0747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:34:41.1146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:34:41.2743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:34:41.3143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:34:41.4744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:34:41.5143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:34:41.6746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:34:41.7144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:34:41.8747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:34:41.9147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T00:34:42.0738616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T00:34:42.1148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T00:34:42.2739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T00:34:42.3147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:34:42.4741502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:34:42.5139452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:34:42.6743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T00:34:42.7140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T00:34:42.8742298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T00:34:42.9142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:34:43.0745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:34:43.1144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:34:43.2746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T00:34:43.3143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:34:43.4742589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T00:34:43.5139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:34:43.6742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:34:43.7140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:34:43.8744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:34:43.9140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:34:44.0740488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T00:34:44.1139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:34:44.2742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T00:34:44.3141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:34:44.4742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T00:34:44.5141434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:34:44.6743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T00:34:44.7140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:34:44.8745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:34:44.9144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:34:45.0747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:34:45.1145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:34:45.2745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:34:45.3145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:34:45.4747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:34:45.5147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:34:45.6739244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:34:45.7147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T00:34:45.8739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:34:45.9137715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:34:46.0741006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:34:46.1140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:34:46.2743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:34:46.3138872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:34:46.4742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:34:46.5140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:34:46.6742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:34:46.7140833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:34:46.8744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:34:46.9141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:34:47.0745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:34:47.1144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:34:47.2741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:34:47.3140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:34:47.4742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:34:47.5141298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:47.6742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:34:47.7142068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:34:47.8744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:47.9143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:48.0743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:34:48.1141880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:34:48.2743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:34:48.3141666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:34:48.4744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:34:48.5144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:34:48.6747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:34:48.7146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:34:48.8740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:34:48.9138109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:34:49.0740985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:34:49.1140062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:34:49.2746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:34:49.3144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:34:49.4747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:34:49.5147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:34:49.6738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T00:34:49.7147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:34:49.8740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:34:49.9138502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:34:50.0742170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:34:50.1140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:34:50.2743166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:34:50.3144377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:34:50.4745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:34:50.5145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:34:50.6747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:34:50.7145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:34:50.8739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:34:50.9144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:34:51.0747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:34:51.1144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.2743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.3141764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.4744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.5142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.6745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.7143702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.8747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:51.9146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:52.0748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:52.1147314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:52.2739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:34:52.3146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:34:52.4740128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:34:52.5139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:34:52.6741175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:34:52.7140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:34:52.8742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:34:52.9141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:34:53.0744353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:34:53.1142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T00:34:53.2740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:34:53.3139093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T00:34:53.4741258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T00:34:53.5141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T00:34:53.6742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:34:53.7141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:34:53.8744347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:34:53.9142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:34:54.0744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:34:54.1144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:34:54.2746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:34:54.3143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:34:54.4746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:34:54.5145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:34:54.6748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T00:34:54.7147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:34:54.8739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:34:54.9137996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:34:55.0741276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:34:55.1147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:34:55.2747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T00:34:55.3145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T00:34:55.4746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:34:55.5145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:34:55.6739108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:34:55.7147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:34:55.8740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T00:34:55.9139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:34:56.0741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T00:34:56.1140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:34:56.2743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T00:34:56.3141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T00:34:56.4743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T00:34:56.5141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T00:34:56.6744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T00:34:56.7143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:34:56.8746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T00:34:56.9145568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:34:57.0748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T00:34:57.1145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:34:57.2744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.09,260.93
2025-06-30T00:34:57.3177419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:34:57.4745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T00:34:57.5144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T00:34:57.6745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T00:34:57.7145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:34:57.8747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T00:34:57.9147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:34:58.0739130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T00:34:58.1148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:34:58.2740520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:34:58.3138864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:34:58.4743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:34:58.5142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:34:58.6741895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:34:58.7140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:34:58.8742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:34:58.9141102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:34:59.0743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:34:59.1142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:34:59.2739876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T00:34:59.3139902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:34:59.4741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T00:34:59.5140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:34:59.6743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T00:34:59.7174091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:34:59.8745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T00:34:59.9142396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:35:00.0744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T00:35:00.1143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:35:00.2746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T00:35:00.3144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:35:00.4748286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.99,261.02
2025-06-30T00:35:00.5145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:35:00.6738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T00:35:00.7147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:35:00.8740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T00:35:00.9137869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:35:01.0741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.59,260.62
2025-06-30T00:35:01.1140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:35:01.2747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T00:35:01.3144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:35:01.4738635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T00:35:01.5146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:35:01.6740564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T00:35:01.7138191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T00:35:01.8741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T00:35:01.9139041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:35:02.0742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T00:35:02.1140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:35:02.2743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T00:35:02.3142197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:35:02.4743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T00:35:02.5143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T00:35:02.6745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T00:35:02.7143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T00:35:02.8747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T00:35:02.9145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T00:35:03.0741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T00:35:03.1140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T00:35:03.2739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T00:35:03.3145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T00:35:03.4750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T00:35:03.5147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:35:03.6740127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T00:35:03.7138273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:35:03.8741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:35:03.9139140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:35:04.0742596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T00:35:04.1141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T00:35:04.2747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T00:35:04.3144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T00:35:04.4746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T00:35:04.5146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T00:35:04.6739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T00:35:04.7179479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:35:04.8741080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.72,259.55
2025-06-30T00:35:04.9139959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T00:35:05.0742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.81,259.63
2025-06-30T00:35:05.1139741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T00:35:05.2739150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.92,259.73
2025-06-30T00:35:05.3146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T00:35:05.4739884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.04,259.85
2025-06-30T00:35:05.5138156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T00:35:05.6741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.17,259.97
2025-06-30T00:35:05.7144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:35:05.8747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.31,260.11
2025-06-30T00:35:05.9146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T00:35:06.0739571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.45,260.25
2025-06-30T00:35:06.1139024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:35:06.2740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.6,260.39
2025-06-30T00:35:06.3139590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:35:06.4746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.74,260.54
2025-06-30T00:35:06.5145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T00:35:06.6747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.88,260.69
2025-06-30T00:35:06.7145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:35:06.8740100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.01,260.82
2025-06-30T00:35:06.9138528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:35:07.0740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.13,260.95
2025-06-30T00:35:07.1139041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:35:07.2747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T00:35:07.3145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:35:07.4739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:35:07.5146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:35:07.6743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T00:35:07.7141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:35:07.8744401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T00:35:07.9143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:35:08.0745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:35:08.1144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:35:08.2747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T00:35:08.3146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:35:08.4740836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:35:08.5137964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:35:08.6741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:35:08.7140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:35:08.8742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T00:35:08.9140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:35:09.0743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T00:35:09.1141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:35:09.2741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T00:35:09.3139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:35:09.4741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T00:35:09.5141262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:35:09.6744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T00:35:09.7149771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:35:09.8743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T00:35:09.9144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:35:10.0746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T00:35:10.1143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:35:10.2746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T00:35:10.3145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:35:10.4747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T00:35:10.5145770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:35:10.6739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T00:35:10.7138101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:35:10.8740829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T00:35:10.9139627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:35:11.0741172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T00:35:11.1141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T00:35:11.2738461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T00:35:11.3146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T00:35:11.4740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T00:35:11.5153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:35:11.6742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T00:35:11.7140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:35:11.8742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T00:35:11.9141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:35:12.0744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:35:12.1141960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:35:12.2744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:35:12.3144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:35:12.4747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T00:35:12.5145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:35:12.6739654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:35:12.7146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T00:35:12.8740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T00:35:12.9139408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:35:13.0740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:35:13.1139466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:35:13.2740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T00:35:13.3138745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:35:13.4741647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T00:35:13.5138684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:35:13.6742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T00:35:13.7140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:35:13.8742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T00:35:13.9165569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T00:35:14.0744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T00:35:14.1140549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T00:35:14.2744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T00:35:14.3142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:35:14.4745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T00:35:14.5142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:35:14.6746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T00:35:14.7144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T00:35:14.8676466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T00:35:14.9146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T00:35:15.0740196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T00:35:15.1140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T00:35:15.2747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T00:35:15.3145267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T00:35:15.4743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T00:35:15.5143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T00:35:15.6744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T00:35:15.7143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T00:35:15.8747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T00:35:15.9146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T00:35:16.0740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:35:16.1146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:35:16.2741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:35:16.3137661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:35:16.4741400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T00:35:16.5140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:35:16.6742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T00:35:16.7141486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:35:16.8745267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T00:35:16.9142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:35:17.0745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T00:35:17.1143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:35:17.2740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T00:35:17.3139894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:35:17.4742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T00:35:17.5140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:35:17.6742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:35:17.7141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:35:17.8744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T00:35:17.9141738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:35:18.0744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T00:35:18.1143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:35:18.2745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:35:18.3142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:35:18.4747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T00:35:18.5145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:35:18.6747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:35:18.7144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:35:18.8748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:35:18.9147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:35:19.0739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:35:19.1138612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:35:19.2747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:35:19.3144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T00:35:19.4748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T00:35:19.5146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:35:19.6738848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T00:35:19.7146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:35:19.8739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T00:35:19.9140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:35:20.0741732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T00:35:20.1140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:35:20.2744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T00:35:20.3145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T00:35:20.4741257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:35:20.5140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:35:20.6743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:35:20.7143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T00:35:20.8747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T00:35:20.9145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:35:21.0742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T00:35:21.1141808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T00:35:21.2745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T00:35:21.3143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:35:21.4745934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:35:21.5146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T00:35:21.6747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T00:35:21.7145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:35:21.8739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:35:21.9149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:35:22.0740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T00:35:22.1140817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:35:22.2741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T00:35:22.3140730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:35:22.4742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T00:35:22.5168309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:35:22.6745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T00:35:22.7144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T00:35:22.8746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:35:22.9144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:35:23.0747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:35:23.1145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T00:35:23.2743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:35:23.3142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:35:23.4745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T00:35:23.5144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T00:35:23.6745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:35:23.7144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:35:23.8746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:35:23.9146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:35:24.0739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:35:24.1148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:35:24.2740912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:35:24.3138780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:35:24.4741686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:35:24.5140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:35:24.6743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:35:24.7140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:35:24.8743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:35:24.9140895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:35:25.0746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:35:25.1146172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:35:25.2744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T00:35:25.3143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:35:25.4746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T00:35:25.5142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:35:25.6746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T00:35:25.7144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T00:35:25.8747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T00:35:25.9145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:35:26.0738697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T00:35:26.1148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T00:35:26.2741455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T00:35:26.3137977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:35:26.4743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T00:35:26.5140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:35:26.6742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T00:35:26.7109254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:35:26.8743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T00:35:26.9141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T00:35:27.0745583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T00:35:27.1142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:35:27.2742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T00:35:27.3139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:35:27.4742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T00:35:27.5140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T00:35:27.6743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T00:35:27.7141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T00:35:27.8744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T00:35:27.9142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:35:28.0746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T00:35:28.1145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T00:35:28.2746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T00:35:28.3145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T00:35:28.4747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T00:35:28.5148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T00:35:28.6739514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T00:35:28.7137532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T00:35:28.8741055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T00:35:28.9139234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T00:35:29.0741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T00:35:29.1142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T00:35:29.2738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T00:35:29.3147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T00:35:29.4741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T00:35:29.5140104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T00:35:29.6741462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T00:35:29.7139782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T00:35:29.8744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T00:35:29.9143567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T00:35:30.0744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T00:35:30.1143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:35:30.2745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T00:35:30.3145891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T00:35:30.4747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T00:35:30.5143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:35:30.6746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T00:35:30.7144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T00:35:30.8747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T00:35:30.9145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T00:35:31.0748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T00:35:31.1146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T00:35:31.2739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T00:35:31.3147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:35:31.4740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T00:35:31.5138272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T00:35:31.6741261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T00:35:31.7140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:35:31.8743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T00:35:31.9141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:35:32.0744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T00:35:32.1142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:35:32.2744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T00:35:32.3144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:35:32.4745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T00:35:32.5144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:35:32.6745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:35:32.7146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:35:32.8748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T00:35:32.9148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:35:33.0739042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:35:33.1137909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:35:33.2746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:35:33.3139509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:35:33.4743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:35:33.5141446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:35:33.6743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:35:33.7142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:35:33.8745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:35:33.9140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:35:34.0742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:35:34.1142749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:35:34.2744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:35:34.3142047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:35:34.4745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:35:34.5144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:35:34.6745614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:35:34.7143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:35:34.8745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:35:34.9144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:35:35.0746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:35:35.1146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:35:35.2743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T00:35:35.3143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:35:35.4744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:35:35.5144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:35:35.6746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T00:35:35.7145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:35:35.8747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:35:35.9145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:35:36.0748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:35:36.1146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:35:36.2739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:35:36.3147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:35:36.4738066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T00:35:36.5147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:35:36.6740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T00:35:36.7139000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:35:36.8742179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T00:35:36.9140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:35:37.0743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T00:35:37.1142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:35:37.2740584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T00:35:37.3140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:35:37.4740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:35:37.5140676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:35:37.6742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:35:37.7140828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:35:37.8744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:35:37.9141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:35:38.0744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:35:38.1142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T00:35:38.2745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:35:38.3142207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:35:38.4746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:35:38.5144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:35:38.6747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T00:35:38.7147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T00:35:38.8747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:35:38.9147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:35:39.0738674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:35:39.1147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:35:39.2738838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:35:39.3147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:35:39.4741039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:35:39.5139170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:35:39.6741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:35:39.7140450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:35:39.8742336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:35:39.9141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:35:40.0743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:35:40.1142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:35:40.2743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:35:40.3143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:35:40.4745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:35:40.5144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:35:40.6746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T00:35:40.7145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T00:35:40.8747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:35:40.9146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:35:41.0738818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T00:35:41.1148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:35:41.2746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:35:41.3145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:35:41.4747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T00:35:41.5145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:35:41.6739039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:35:41.7146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:35:41.8740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:35:41.9143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T00:35:42.0745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:35:42.1145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:35:42.2746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:35:42.3145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:35:42.4748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:35:42.5138916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:35:42.6740764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:35:42.7139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T00:35:42.8742590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T00:35:42.9140446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:35:43.0743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:35:43.1143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:35:43.2747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:35:43.3145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:35:43.4747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T00:35:43.5147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T00:35:43.6738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:35:43.7138856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:35:43.8740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:35:43.9138944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T00:35:44.0741537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T00:35:44.1140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:35:44.2743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T00:35:44.3141912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:35:44.4743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:35:44.5142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:35:44.6744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T00:35:44.7145109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:35:44.8746258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:35:44.9144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:35:45.0747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:35:45.1146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:35:45.2746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T00:35:45.3143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:35:45.4747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T00:35:45.5145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:35:45.6739070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:35:45.7147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:35:45.8740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:35:45.9139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:35:46.0740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:35:46.1139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:35:46.2743016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:35:46.3141006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:35:46.4743277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:35:46.5142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:35:46.6744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:35:46.7143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T00:35:46.8746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T00:35:46.9145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:35:47.0747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:35:47.1146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:35:47.2743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:35:47.3246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:35:47.4746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:35:47.5143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:35:47.6746470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:35:47.7144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:35:47.8747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T00:35:47.9146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:35:48.0740989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T00:35:48.1143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:35:48.2740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:35:48.3139805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:35:48.4742007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:35:48.5140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:35:48.6742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:35:48.7140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:35:48.8744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:35:48.9143267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:35:49.0746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T00:35:49.1144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:35:49.2744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:35:49.3140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:35:49.4742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:35:49.5141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:35:49.6744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:35:49.7145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:49.8745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:49.9145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:50.0746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:50.1145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:50.2748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:50.3146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:35:50.4739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:35:50.5147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:35:50.6740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:35:50.7138240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:35:50.8741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:35:50.9139743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:35:51.0744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:35:51.1141596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:35:51.2738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:35:51.3148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:35:51.4740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:35:51.5138839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:35:51.6741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:35:51.7140480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:35:51.8742662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:35:51.9141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:35:52.0744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:35:52.1143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:35:52.2744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:35:52.3142829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:35:52.4748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:35:52.5144646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:35:52.6746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:35:52.7145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:35:52.8739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:35:52.9146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:35:53.0739975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T00:35:53.1139263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T00:35:53.2746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:35:53.3145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:35:53.4747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T00:35:53.5145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T00:35:53.6737697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T00:35:53.7147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T00:35:53.8740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T00:35:53.9137968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:35:54.0741133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T00:35:54.1139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:35:54.2742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T00:35:54.3140817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:35:54.4743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T00:35:54.5141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:35:54.6744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T00:35:54.7143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:35:54.8746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T00:35:54.9145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:35:55.0742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T00:35:55.1140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:35:55.2746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T00:35:55.3144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:35:55.4743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T00:35:55.5143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:35:55.6744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T00:35:55.7143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T00:35:55.8747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:35:55.9145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T00:35:56.0747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T00:35:56.1145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T00:35:56.2747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T00:35:56.3147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T00:35:56.4739354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:35:56.5138723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T00:35:56.6746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:35:56.7144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:35:56.8747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T00:35:56.9145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:35:57.0739222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T00:35:57.1146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:35:57.2746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T00:35:57.3144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T00:35:57.4746288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T00:35:57.5145298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:35:57.6747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T00:35:57.7145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T00:35:57.8739491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T00:35:57.9148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:35:58.0742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T00:35:58.1139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T00:35:58.2742274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.5,260.32
2025-06-30T00:35:58.3140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T00:35:58.4741764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.61,260.44
2025-06-30T00:35:58.5139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T00:35:58.6742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.73,260.55
2025-06-30T00:35:58.7141008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:35:58.8744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.85,260.67
2025-06-30T00:35:58.9142307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:35:59.0747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.97,260.8
2025-06-30T00:35:59.1145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:35:59.2744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T00:35:59.3142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:35:59.4746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T00:35:59.5144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T00:35:59.6748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T00:35:59.7146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:35:59.8738771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T00:35:59.9137324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:36:00.0740504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T00:36:00.1139778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:36:00.2741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:36:00.3140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:36:00.4746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:36:00.5146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:36:00.6746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:36:00.7145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:36:00.8739945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:36:00.9139327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:36:01.0741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:36:01.1140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:36:01.2748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T00:36:01.3145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:36:01.4744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:36:01.5142932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:36:01.6752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:36:01.7145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:36:01.8747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T00:36:01.9140455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:36:02.0742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T00:36:02.1146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:36:02.2740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T00:36:02.3143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:36:02.4746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T00:36:02.5143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:36:02.6747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T00:36:02.7145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:36:02.8739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T00:36:02.9149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:36:03.0741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T00:36:03.1139858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T00:36:03.2747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T00:36:03.3144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:36:03.4739166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T00:36:03.5147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T00:36:03.6740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-06-30T00:36:03.7139043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:36:03.8741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.17,260.19
2025-06-30T00:36:03.9139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:36:04.0742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-06-30T00:36:04.1140692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T00:36:04.2743982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T00:36:04.3145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T00:36:04.4745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T00:36:04.5142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T00:36:04.6746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.71,259.7
2025-06-30T00:36:04.7145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T00:36:04.8747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T00:36:04.9147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T00:36:05.0739531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.53,259.51
2025-06-30T00:36:05.1137548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T00:36:05.2746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T00:36:05.3143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T00:36:05.4746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T00:36:05.5145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T00:36:05.6739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.38,259.32
2025-06-30T00:36:05.7146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T00:36:05.8739573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T00:36:05.9138568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T00:36:06.0744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T00:36:06.1141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T00:36:06.2744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T00:36:06.3142503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T00:36:06.4745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T00:36:06.5154743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T00:36:06.6746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T00:36:06.7144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T00:36:06.8748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T00:36:06.9146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T00:36:07.0740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:36:07.1147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T00:36:07.2746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T00:36:07.3145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T00:36:07.4746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T00:36:07.5145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T00:36:07.6748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T00:36:07.7146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T00:36:07.8739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T00:36:07.9147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T00:36:08.0739569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T00:36:08.1139708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T00:36:08.2742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T00:36:08.3144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T00:36:08.4745973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.07,259.9
2025-06-30T00:36:08.5146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T00:36:08.6739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T00:36:08.7146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:36:08.8740153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T00:36:08.9138444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T00:36:09.0741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.42,260.25
2025-06-30T00:36:09.1186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:36:09.2747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-06-30T00:36:09.3145893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T00:36:09.4739836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T00:36:09.5146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:36:09.6741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:36:09.7137736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:36:09.8742860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T00:36:09.9139740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:36:10.0739165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T00:36:10.1148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:36:10.2740361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T00:36:10.3139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:36:10.4741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T00:36:10.5140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T00:36:10.6741973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:36:10.7141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:36:10.8744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T00:36:10.9142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:36:11.0744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:36:11.1141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:36:11.2741288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:36:11.3139006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:36:11.4741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:36:11.5140177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:36:11.6744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:36:11.7142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:36:11.8745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:11.9143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:36:12.0745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:36:12.1143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:36:12.2746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:36:12.3144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:36:12.4748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:36:12.5145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:36:12.6739691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T00:36:12.7147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:36:12.8739679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:36:12.9139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:36:13.0741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T00:36:13.1147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T00:36:13.2746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T00:36:13.3144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:36:13.4748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T00:36:13.5138411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:36:13.6742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:36:13.7139770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T00:36:13.8744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:36:13.9140622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:36:14.0747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T00:36:14.1146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:36:14.2748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T00:36:14.3143890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T00:36:14.4746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T00:36:14.5144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:36:14.6747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T00:36:14.7145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:36:14.8748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T00:36:14.9147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:36:15.0739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T00:36:15.1147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T00:36:15.2740049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T00:36:15.3148269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:36:15.4741557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:36:15.5140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:36:15.6741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:36:15.7140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:36:15.8743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:36:15.9144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T00:36:16.0739692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T00:36:16.1141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T00:36:16.2746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T00:36:16.3143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:36:16.4747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T00:36:16.5144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:36:16.6747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T00:36:16.7145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:36:16.8740348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T00:36:16.9147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T00:36:17.0741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T00:36:17.1139542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T00:36:17.2738717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T00:36:17.3147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:36:17.4740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T00:36:17.5138055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T00:36:17.6741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T00:36:17.7140367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T00:36:17.8741718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T00:36:17.9140617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T00:36:18.0744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:36:18.1141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T00:36:18.2744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:36:18.3142773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T00:36:18.4745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T00:36:18.5144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T00:36:18.6747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:36:18.7147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:36:18.8748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:36:18.9146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T00:36:19.0740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:36:19.1137208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:36:19.2747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:36:19.3144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:36:19.4747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T00:36:19.5145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:36:19.6748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:36:19.7147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:36:19.8739133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T00:36:19.9137702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:36:20.0741340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T00:36:20.1140022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:36:20.2742944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T00:36:20.3141915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T00:36:20.4742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:36:20.5141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:36:20.6745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:36:20.7142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:36:20.8745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:36:20.9145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:36:21.0747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T00:36:21.1144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T00:36:21.2743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T00:36:21.3142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:36:21.4746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T00:36:21.5142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:36:21.6746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T00:36:21.7143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:36:21.8747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T00:36:21.9145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:36:22.0740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T00:36:22.1146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:36:22.2740099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:36:22.3138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:36:22.4741326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T00:36:22.5140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:36:22.6742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:36:22.7140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:36:22.8743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:36:22.9141656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T00:36:23.0744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:36:23.1143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:36:23.2742737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T00:36:23.3138965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:36:23.4743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:36:23.5141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:36:23.6744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T00:36:23.7143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:36:23.8778066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:36:23.9144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:36:24.0744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:36:24.1142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:36:24.2745429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:36:24.3142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:36:24.4745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:36:24.5140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:36:24.6741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:36:24.7141019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:36:24.8744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:36:24.9142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:36:25.0744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:36:25.1143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:36:25.2741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:36:25.3145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:36:25.4745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:36:25.5145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:36:25.6746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T00:36:25.7146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:36:25.8739048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:36:25.9147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:36:26.0746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:36:26.1146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:36:26.2740028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:36:26.3137618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:36:26.4740722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:36:26.5139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:36:26.6741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:36:26.7141852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:36:26.8743224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:36:26.9150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:36:27.0740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:36:27.1140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T00:36:27.2748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T00:36:27.3145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:36:27.4740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T00:36:27.5146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:36:27.6742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T00:36:27.7138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:36:27.8741049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T00:36:27.9139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:36:28.0742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T00:36:28.1142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:36:28.2743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T00:36:28.3143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T00:36:28.4743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.82,260.85
2025-06-30T00:36:28.5141930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:36:28.6744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.67,260.7
2025-06-30T00:36:28.7143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:36:28.8745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T00:36:28.9144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T00:36:29.0747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.37,260.4
2025-06-30T00:36:29.1190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T00:36:29.2744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T00:36:29.3144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:36:29.4745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T00:36:29.5143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T00:36:29.6746022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.96,259.96
2025-06-30T00:36:29.7145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T00:36:29.8748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T00:36:29.9145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:36:30.0739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T00:36:30.1148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T00:36:30.2741256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T00:36:30.3139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T00:36:30.4742375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T00:36:30.5140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:36:30.6743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T00:36:30.7141249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T00:36:30.8744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:36:30.9142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T00:36:31.0746095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T00:36:31.1145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:36:31.2743499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T00:36:31.3142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:36:31.4743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T00:36:31.5144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T00:36:31.6746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T00:36:31.7143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T00:36:31.8746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T00:36:31.9145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:36:32.0748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T00:36:32.1138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T00:36:32.2744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T00:36:32.3142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T00:36:32.4745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T00:36:32.5142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T00:36:32.6747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T00:36:32.7144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T00:36:32.8747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T00:36:32.9146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:36:33.0739273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T00:36:33.1156589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:36:33.2747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T00:36:33.3145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:36:33.4747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T00:36:33.5146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:36:33.6738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T00:36:33.7148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:36:33.8740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T00:36:33.9147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T00:36:34.0747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T00:36:34.1144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:36:34.2747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T00:36:34.3140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:36:34.4741782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T00:36:34.5140452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:36:34.6773390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:36:34.7141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:36:34.8743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:36:34.9143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:36:35.0744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:36:35.1147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:36:35.2744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T00:36:35.3143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:36:35.4747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:36:35.5147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:36:35.6687200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T00:36:35.7138567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:36:35.8741219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:36:35.9140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:36:36.0747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T00:36:36.1192854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T00:36:36.2739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:36:36.3147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T00:36:36.4739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T00:36:36.5138682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:36:36.6741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:36:36.7140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:36:36.8742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:36:36.9144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:36:37.0747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:36:37.1146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:36:37.2748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T00:36:37.3145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:36:37.4739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:36:37.5139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:36:37.6743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:36:37.7141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:36:37.8745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:36:37.9143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:36:38.0745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T00:36:38.1143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:36:38.2766221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:36:38.3144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:36:38.4747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:36:38.5144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:36:38.6721959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T00:36:38.7144761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:36:38.8739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T00:36:38.9147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:36:39.0740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:36:39.1139023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:36:39.2748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:36:39.3145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:36:39.4738951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:36:39.5147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:36:39.6740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T00:36:39.7138780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T00:36:39.8742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:36:39.9165184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:36:40.0743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T00:36:40.1140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:36:40.2745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T00:36:40.3142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:36:40.4746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T00:36:40.5143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T00:36:40.6745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T00:36:40.7144360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:36:40.8747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T00:36:40.9146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:36:41.0749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T00:36:41.1146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:36:41.2745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T00:36:41.3144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:36:41.4747184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T00:36:41.5145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:36:41.6747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T00:36:41.7146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:36:41.8740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T00:36:41.9148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:36:42.0742231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T00:36:42.1140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:36:42.2742587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T00:36:42.3139778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:36:42.4748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T00:36:42.5146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T00:36:42.6739641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T00:36:42.7139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:36:42.8740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T00:36:42.9139009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T00:36:43.0741561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T00:36:43.1140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:36:43.2740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T00:36:43.3146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:36:43.4740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T00:36:43.5138475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:36:43.6741187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T00:36:43.7139210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:36:43.8742653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:36:43.9140298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:36:44.0743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:36:44.1141739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:36:44.2744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:36:44.3142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:36:44.4745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T00:36:44.5144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:36:44.6746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T00:36:44.7146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:36:44.8748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T00:36:44.9146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T00:36:45.0744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T00:36:45.1141808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:36:45.2744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T00:36:45.3142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:36:45.4743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T00:36:45.5140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:36:45.6743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T00:36:45.7143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T00:36:45.8745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T00:36:45.9143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T00:36:46.0741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T00:36:46.1140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:36:46.2743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T00:36:46.3143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:36:46.4747894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T00:36:46.5144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T00:36:46.6747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T00:36:46.7146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:36:46.8739811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T00:36:46.9148893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T00:36:47.0740798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T00:36:47.1138874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:36:47.2746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:36:47.3146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:36:47.4748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:36:47.5146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:36:47.6739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:36:47.7138646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:36:47.8740981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:36:47.9139259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:36:48.0742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:36:48.1140509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:36:48.2743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:36:48.3141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:36:48.4744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:36:48.5142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:36:48.6744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:36:48.7144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:36:48.8747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:48.9145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:49.0748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:49.1147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:49.2744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:49.3143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:36:49.4744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:36:49.5142295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:36:49.6745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:36:49.7144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:49.8747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:49.9146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:50.0748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:50.1146583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:36:50.2738924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:36:50.3147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:36:50.4740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:36:50.5138490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:36:50.6741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:36:50.7140412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:36:50.8743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:36:50.9141049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:36:51.0743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:36:51.1144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:36:51.2740337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:36:51.3140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:36:51.4742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:36:51.5138498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:36:51.6742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:36:51.7141839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:36:51.8744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:36:51.9142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:36:52.0745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:36:52.1143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:36:52.2747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:36:52.3146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:36:52.4739381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:36:52.5146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:36:52.6740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:36:52.7139227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:36:52.8740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:36:52.9203508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:36:53.0741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:36:53.1140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:36:53.2747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:36:53.3146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:36:53.4738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:36:53.5146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:36:53.6741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T00:36:53.7138543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:36:53.8742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:36:53.9140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:36:54.0742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:36:54.1140606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:36:54.2743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T00:36:54.3144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:36:54.4747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T00:36:54.5146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:36:54.6739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T00:36:54.7147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:36:54.8740416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T00:36:54.9138438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:36:55.0740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T00:36:55.1139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:36:55.2747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T00:36:55.3147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:36:55.4741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T00:36:55.5139045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:36:55.6741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T00:36:55.7139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:36:55.8742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:36:55.9140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T00:36:56.0747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:36:56.1147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:36:56.2743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:36:56.3141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:36:56.4743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:36:56.5143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:36:56.6746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:36:56.7145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:36:56.8739421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:36:56.9148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T00:36:57.0739648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:36:57.1139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:36:57.2740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T00:36:57.3139528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:36:57.4741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T00:36:57.5140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:36:57.6742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T00:36:57.7141301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:36:57.8744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T00:36:57.9142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:36:58.0744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T00:36:58.1143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T00:36:58.2746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T00:36:58.3145572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:36:58.4746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T00:36:58.5146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:36:58.6739151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T00:36:58.7145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T00:36:58.8739809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T00:36:58.9138112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:36:59.0742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T00:36:59.1139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:36:59.2744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T00:36:59.3143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:36:59.4740491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T00:36:59.5139192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:36:59.6741652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T00:36:59.7140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:36:59.8742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T00:36:59.9142266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T00:37:00.0743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T00:37:00.1142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:37:00.2745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:37:00.3144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T00:37:00.4746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T00:37:00.5143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:37:00.6747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:37:00.7146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:37:00.8738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:37:00.9147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:37:01.0739867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:37:01.1139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:37:01.2746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:37:01.3145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:37:01.4745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T00:37:01.5144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:37:01.6747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:37:01.7145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:37:01.8738700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T00:37:01.9147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T00:37:02.0740521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:37:02.1139184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:37:02.2741592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:37:02.3138264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:37:02.4740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T00:37:02.5140189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:37:02.6742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T00:37:02.7143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:37:02.8744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T00:37:02.9142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T00:37:03.0744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T00:37:03.1143934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T00:37:03.2741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T00:37:03.3139937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:37:03.4742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:37:03.5141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:37:03.6745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T00:37:03.7143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:37:03.8744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:37:03.9143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:37:04.0746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:37:04.1144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:37:04.2747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:37:04.3145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T00:37:04.4747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:37:04.5146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:37:04.6740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:37:04.7138402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:37:04.8741933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:37:04.9139888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:37:05.0742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:37:05.1141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:37:05.2739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:37:05.3146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:37:05.4740213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:37:05.5139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:37:05.6742123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:37:05.7139312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:37:05.8742401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:37:05.9140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:37:06.0744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:37:06.1143116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T00:37:06.2744368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:37:06.3143358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:37:06.4745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:37:06.5144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T00:37:06.6746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:37:06.7145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:37:06.8749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:37:06.9147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:37:07.0739983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:37:07.1137621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:37:07.2745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:37:07.3144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:37:07.4745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:37:07.5144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:37:07.6747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:37:07.7146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:37:07.8738889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:37:07.9147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:37:08.0740902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:37:08.1146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:37:08.2747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:37:08.3146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:37:08.4741718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:37:08.5139870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:37:08.6742587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:37:08.7142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:37:08.8744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:37:08.9140001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:37:09.0746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T00:37:09.1144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:37:09.2742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:37:09.3141401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:37:09.4743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:37:09.5143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:37:09.6744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:37:09.7143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:37:09.8746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:37:09.9144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:37:10.0747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:37:10.1146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:37:10.2743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T00:37:10.3195019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:37:10.4744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:37:10.5142071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:37:10.6754333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:37:10.7144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:37:10.8746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:37:10.9146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:37:11.0738684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:37:11.1146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:37:11.2746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:37:11.3144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:37:11.4746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:37:11.5140872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:37:11.6744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:37:11.7142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:37:11.8745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:37:11.9143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:37:12.0746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:37:12.1144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:37:12.2746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T00:37:12.3138069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:37:12.4763683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T00:37:12.5144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:37:12.6741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T00:37:12.7141544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:37:12.8743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T00:37:12.9141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:37:13.0744245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T00:37:13.1142649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:37:13.2741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T00:37:13.3139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:37:13.4742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T00:37:13.5142186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T00:37:13.6742972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T00:37:13.7143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:37:13.8745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T00:37:13.9139515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:14.0741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T00:37:14.1141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T00:37:14.2743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.18,260.18
2025-06-30T00:37:14.3140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T00:37:14.4743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T00:37:14.5141915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:37:14.6738709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T00:37:14.7147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:37:14.8740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T00:37:14.9138306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:37:15.0741823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T00:37:15.1140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:37:15.2738884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T00:37:15.3146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:37:15.4741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:37:15.5151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:37:15.6738689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:37:15.7204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:37:15.8740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T00:37:15.9139509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:37:16.0741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T00:37:16.1140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T00:37:16.2743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T00:37:16.3141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T00:37:16.4745048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T00:37:16.5143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T00:37:16.6746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T00:37:16.7143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:37:16.8747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.31,260.13
2025-06-30T00:37:16.9146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T00:37:17.0738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T00:37:17.1148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T00:37:17.2745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.56,260.38
2025-06-30T00:37:17.3144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T00:37:17.4746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.69,260.51
2025-06-30T00:37:17.5145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:37:17.6738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.82,260.64
2025-06-30T00:37:17.7146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:37:17.8739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.95,260.77
2025-06-30T00:37:17.9137649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:37:18.0740892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T00:37:18.1139545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:37:18.2742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.19,261.02
2025-06-30T00:37:18.3140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T00:37:18.4743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T00:37:18.5110208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T00:37:18.6745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T00:37:18.7143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:37:18.8746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T00:37:18.9147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:37:19.0748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:37:19.1146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:37:19.2745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:37:19.3144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:37:19.4747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:37:19.5144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:37:19.6748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:37:19.7145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T00:37:19.8739676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:37:19.9137876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:37:20.0740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:37:20.1140537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:37:20.2742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:37:20.3140413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:37:20.4742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:37:20.5142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T00:37:20.6744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T00:37:20.7142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:37:20.8745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T00:37:20.9142523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:37:21.0740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:37:21.1139589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:37:21.2748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T00:37:21.3145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:37:21.4740116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T00:37:21.5147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:37:21.6741668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:37:21.7138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:37:21.8742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T00:37:21.9141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:37:22.0743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T00:37:22.1141157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:37:22.2745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:37:22.3144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:37:22.4747119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:37:22.5145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:37:22.6739008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T00:37:22.7146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:37:22.8739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:37:22.9139227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:37:23.0746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:37:23.1146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T00:37:23.2744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T00:37:23.3142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:37:23.4745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:37:23.5142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:37:23.6746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:37:23.7143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T00:37:23.8747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T00:37:23.9146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:37:24.0741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:37:24.1139934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:37:24.2771450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:37:24.3140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T00:37:24.4743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:37:24.5142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:37:24.6744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:37:24.7143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:37:24.8746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:37:24.9143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:37:25.0747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T00:37:25.1144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T00:37:25.2743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T00:37:25.3142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:37:25.4744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T00:37:25.5144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:37:25.6746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T00:37:25.7143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:37:25.8747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T00:37:25.9145716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:37:26.0738665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T00:37:26.1147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:37:26.2740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:37:26.3139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:37:26.4745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:37:26.5143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:37:26.6746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:37:26.7145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:37:26.8747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:37:26.9146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:37:27.0738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:37:27.1147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:37:27.2746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:37:27.3145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:37:27.4741309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:37:27.5148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:37:27.6745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:27.7143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:37:27.8745590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:37:27.9143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:37:28.0741305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:37:28.1139276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:37:28.2741683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:37:28.3138898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:37:28.4748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:37:28.5144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:37:28.6746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:37:28.7143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:37:28.8747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:37:28.9146175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:37:29.0748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:37:29.1147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:29.2745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:29.3144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:29.4745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:29.5142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:37:29.6746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:37:29.7145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:37:29.8747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T00:37:29.9146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:37:30.0741043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T00:37:30.1137534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:37:30.2741328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T00:37:30.3138752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T00:37:30.4744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T00:37:30.5144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:37:30.6746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T00:37:30.7142352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:37:30.8746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:37:30.9144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T00:37:31.0747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:37:31.1146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:37:31.2741043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:37:31.3140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:37:31.4743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:37:31.5142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:37:31.6744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:37:31.7143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:37:31.8745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:37:31.9144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T00:37:32.0745278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:37:32.1143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:37:32.2745922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:37:32.3144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:37:32.4747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:37:32.5144961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:37:32.6739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:37:32.7146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T00:37:32.8739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T00:37:32.9139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:37:33.0741395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T00:37:33.1139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:37:33.2748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:37:33.3146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:37:33.4739998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:37:33.5137633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:37:33.6741921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:37:33.7146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:37:33.8739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T00:37:33.9137725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:37:34.0740926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T00:37:34.1142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T00:37:34.2746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T00:37:34.3143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:37:34.4747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:37:34.5145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:37:34.6747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:37:34.7145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:37:34.8738545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T00:37:34.9147731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:37:35.0739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T00:37:35.1139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:37:35.2746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T00:37:35.3144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:37:35.4747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T00:37:35.5144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T00:37:35.6747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T00:37:35.7146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:37:35.8739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:37:35.9137727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:37:36.0743757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T00:37:36.1143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:37:36.2745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T00:37:36.3142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T00:37:36.4745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T00:37:36.5143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:37:36.6746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T00:37:36.7169083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:37:36.8748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T00:37:36.9147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:37:37.0739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T00:37:37.1148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T00:37:37.2746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:37:37.3144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:37:37.4747338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:37:37.5145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:37:37.6739554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:37:37.7148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:37:37.8740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:37:37.9139133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:37:38.0742476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T00:37:38.1139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T00:37:38.2742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:37:38.3143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T00:37:38.4743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T00:37:38.5143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T00:37:38.6744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T00:37:38.7142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T00:37:38.8746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:37:38.9145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:37:39.0748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T00:37:39.1145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:37:39.2745394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T00:37:39.3142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:37:39.4746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:37:39.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:37:39.6747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T00:37:39.7146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:37:39.8747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T00:37:39.9145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T00:37:40.0739870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:37:40.1154974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:37:40.2741030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:37:40.3138748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:37:40.4741546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:37:40.5139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:37:40.6742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:37:40.7141576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:37:40.8743465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:37:40.9143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T00:37:41.0744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:37:41.1144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T00:37:41.2742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:37:41.3140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:37:41.4743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:37:41.5142900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:37:41.6745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T00:37:41.7143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:37:41.8747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:37:41.9144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:37:42.0747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:37:42.1146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:37:42.2739375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:37:42.3146297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:37:42.4740637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:37:42.5139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:37:42.6741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T00:37:42.7139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:37:42.8742153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:37:42.9141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:37:43.0744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:37:43.1143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:37:43.2739294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:37:43.3142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T00:37:43.4747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:37:43.5145624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:37:43.6739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:37:43.7146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T00:37:43.8741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T00:37:43.9138231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:37:44.0741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:37:44.1140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T00:37:44.2742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:37:44.3142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:37:44.4742326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T00:37:44.5142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:37:44.6743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T00:37:44.7144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:37:44.8746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T00:37:44.9146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T00:37:45.0746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T00:37:45.1146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T00:37:45.2744300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.05,260.03
2025-06-30T00:37:45.3142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T00:37:45.4743917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T00:37:45.5142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T00:37:45.6746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T00:37:45.7142844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:37:45.8747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T00:37:45.9146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T00:37:46.0747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T00:37:46.1146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T00:37:46.2738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T00:37:46.3148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T00:37:46.4740607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T00:37:46.5139215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T00:37:46.6740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T00:37:46.7139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T00:37:46.8742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T00:37:46.9140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T00:37:47.0743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T00:37:47.1142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T00:37:47.2739670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T00:37:47.3138357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T00:37:47.4741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T00:37:47.5140359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T00:37:47.6740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T00:37:47.7140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T00:37:47.8743530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T00:37:47.9141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T00:37:48.0744993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T00:37:48.1143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T00:37:48.2745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T00:37:48.3143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T00:37:48.4746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T00:37:48.5146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.53,259.49
2025-06-30T00:37:48.6747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T00:37:48.7145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T00:37:48.8739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T00:37:48.9148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T00:37:49.0740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T00:37:49.1139104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T00:37:49.2746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T00:37:49.3145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T00:37:49.4739415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T00:37:49.5147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T00:37:49.6741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.23,260.06
2025-06-30T00:37:49.7138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T00:37:49.8741687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T00:37:49.9139763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T00:37:50.0742781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.51,260.33
2025-06-30T00:37:50.1141113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:37:50.2743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.65,260.47
2025-06-30T00:37:50.3142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T00:37:50.4744302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.78,260.61
2025-06-30T00:37:50.5143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T00:37:50.6746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.92,260.74
2025-06-30T00:37:50.7144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:37:50.8748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.05,260.87
2025-06-30T00:37:50.9147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:37:51.0738698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T00:37:51.1147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:37:51.2746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T00:37:51.3144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:37:51.4746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.42,261.24
2025-06-30T00:37:51.5145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:37:51.6744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.53,261.36
2025-06-30T00:37:51.7143038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:37:51.8746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T00:37:51.9145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:37:52.0748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T00:37:52.1147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:37:52.2739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T00:37:52.3146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:37:52.4740761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:37:52.5140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:37:52.6742056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T00:37:52.7140844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T00:37:52.8743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:37:52.9140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:37:53.0742598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:37:53.1141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:37:53.2739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:37:53.3141705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:37:53.4742989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T00:37:53.5141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:37:53.6745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T00:37:53.7142112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T00:37:53.8746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T00:37:53.9144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T00:37:54.0747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T00:37:54.1146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T00:37:54.2740309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T00:37:54.3138594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T00:37:54.4741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.11,261.16
2025-06-30T00:37:54.5139037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T00:37:54.6742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.93,260.98
2025-06-30T00:37:54.7141691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:37:54.8743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.74,260.8
2025-06-30T00:37:54.9143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T00:37:55.0745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.55,260.61
2025-06-30T00:37:55.1143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T00:37:55.2744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.37,260.42
2025-06-30T00:37:55.3141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:37:55.4744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.19,260.24
2025-06-30T00:37:55.5142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T00:37:55.6745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.02,260.06
2025-06-30T00:37:55.7142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T00:37:55.8746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.86,259.89
2025-06-30T00:37:55.9144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T00:37:56.0747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.71,259.73
2025-06-30T00:37:56.1145891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T00:37:56.2746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.58,259.59
2025-06-30T00:37:56.3145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T00:37:56.4747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T00:37:56.5146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T00:37:56.6740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T00:37:56.7139208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T00:37:56.8740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T00:37:56.9140306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T00:37:57.0748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T00:37:57.1146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T00:37:57.2743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T00:37:57.3140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T00:37:57.4742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T00:37:57.5140977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T00:37:57.6743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T00:37:57.7142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T00:37:57.8744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T00:37:57.9143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T00:37:58.0746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T00:37:58.1144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T00:37:58.2739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T00:37:58.3147657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T00:37:58.4740635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T00:37:58.5139598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T00:37:58.6741654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T00:37:58.7139493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T00:37:58.8742676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T00:37:58.9141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T00:37:59.0743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T00:37:59.1142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T00:37:59.2747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T00:37:59.3146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T00:37:59.4739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T00:37:59.5145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T00:37:59.6739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T00:37:59.7139010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T00:37:59.8741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T00:37:59.9141212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T00:38:00.0741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T00:38:00.1139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T00:38:00.2743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T00:38:00.3141247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T00:38:00.4740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T00:38:00.5137950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T00:38:00.6745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T00:38:00.7143358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T00:38:00.8745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T00:38:00.9143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T00:38:01.0746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T00:38:01.1145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T00:38:01.2744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T00:38:01.3144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T00:38:01.4746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T00:38:01.5144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T00:38:01.6747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T00:38:01.7200372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T00:38:01.8738012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T00:38:01.9146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:38:02.0741164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T00:38:02.1139420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:38:02.2740792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:38:02.3140040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:38:02.4742586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T00:38:02.5140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:38:02.6744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:38:02.7142694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:38:02.8744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:38:02.9143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:38:03.0746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:38:03.1145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:38:03.2744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:38:03.3144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:38:03.4744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T00:38:03.5144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:38:03.6747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:38:03.7144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:38:03.8739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:38:03.9148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:38:04.0746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:38:04.1144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:38:04.2747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:38:04.3145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:38:04.4744680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:38:04.5143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:38:04.6745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T00:38:04.7144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:38:04.8746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T00:38:04.9145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:38:05.0749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T00:38:05.1147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:38:05.2746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T00:38:05.3143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T00:38:05.4747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T00:38:05.5144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T00:38:05.6738703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T00:38:05.7148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:38:05.8740612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T00:38:05.9138383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:38:06.0741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T00:38:06.1139726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:38:06.2742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T00:38:06.3144473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T00:38:06.4747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T00:38:06.5146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T00:38:06.6738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T00:38:06.7147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:38:06.8740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T00:38:06.9137719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T00:38:07.0741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T00:38:07.1141161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:38:07.2739557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T00:38:07.3147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T00:38:07.4739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-06-30T00:38:07.5140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T00:38:07.6741573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T00:38:07.7142153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:38:07.8744289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T00:38:07.9141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T00:38:08.0744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T00:38:08.1143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T00:38:08.2745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T00:38:08.3144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T00:38:08.4747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T00:38:08.5146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T00:38:08.6739022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T00:38:08.7148496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T00:38:08.8740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T00:38:08.9139342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T00:38:09.0746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T00:38:09.1146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T00:38:09.2744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T00:38:09.3138755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T00:38:09.4741313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T00:38:09.5140091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T00:38:09.6743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T00:38:09.7142157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T00:38:09.8744221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T00:38:09.9193311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T00:38:10.0745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T00:38:10.1142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T00:38:10.2746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T00:38:10.3141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T00:38:10.4742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T00:38:10.5141616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T00:38:10.6744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T00:38:10.7142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T00:38:10.8746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T00:38:10.9143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T00:38:11.0746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T00:38:11.1145502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T00:38:11.2745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T00:38:11.3142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T00:38:11.4747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T00:38:11.5144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T00:38:11.6746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T00:38:11.7146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T00:38:11.8748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T00:38:11.9147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T00:38:12.0739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T00:38:12.1137895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:38:12.2741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T00:38:12.3140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T00:38:12.4742160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T00:38:12.5141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T00:38:12.6743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T00:38:12.7141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T00:38:12.8744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T00:38:12.9144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T00:38:13.0745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T00:38:13.1143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:38:13.2743965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:38:13.3141748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T00:38:13.4746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T00:38:13.5144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T00:38:13.6746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T00:38:13.7197943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T00:38:13.8739874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:38:13.9146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T00:38:14.0740002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:38:14.1139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:38:14.2742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T00:38:14.3142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:38:14.4744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:38:14.5142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:38:14.6743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T00:38:14.7143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:38:14.8746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:38:14.9144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:38:15.0747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:38:15.1147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T00:38:15.2743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:38:15.3142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:38:15.4745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:38:15.5143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:38:15.6747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:38:15.7144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:38:15.8747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T00:38:15.9147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:38:16.0748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T00:38:16.1147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:38:16.2740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T00:38:16.3137760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:38:16.4741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:38:16.5140388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:38:16.6741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T00:38:16.7139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:38:16.8743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:38:16.9141788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:38:17.0746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T00:38:17.1145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:38:17.2742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T00:38:17.3142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:38:17.4745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T00:38:17.5140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T00:38:17.6745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T00:38:17.7143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T00:38:17.8747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T00:38:17.9146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:38:18.0739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T00:38:18.1139824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:38:18.2746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T00:38:18.3142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T00:38:18.4744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T00:38:18.5142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:38:18.6744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T00:38:18.7141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:38:18.8746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T00:38:18.9145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T00:38:19.0767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T00:38:19.1145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:38:19.2744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:38:19.3142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T00:38:19.4745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T00:38:19.5144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:38:19.6745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T00:38:19.7146170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:38:19.8748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:38:19.9146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:38:20.0740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T00:38:20.1138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T00:38:20.2740381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:38:20.3140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T00:38:20.4741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:38:20.5139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T00:38:20.6743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T00:38:20.7142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T00:38:20.8743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T00:38:20.9142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T00:38:21.0746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T00:38:21.1144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T00:38:21.2743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T00:38:21.3141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:38:21.4745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:38:21.5142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:38:21.6746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:38:21.7142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T00:38:21.8746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T00:38:21.9145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T00:38:22.0749461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T00:38:22.1146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T00:38:22.2741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T00:38:22.3167858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T00:38:22.4742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:38:22.5140937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:38:22.6743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T00:38:22.7142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:38:22.8744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T00:38:22.9142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T00:38:23.0747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T00:38:23.1144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T00:38:23.2742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:38:23.3142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:38:23.4743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:38:23.5141035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T00:38:23.6744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T00:38:23.7142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T00:38:23.8746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T00:38:23.9144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T00:38:24.0747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:38:24.1141379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T00:38:24.2743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T00:38:24.3141044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T00:38:24.4740509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T00:38:24.5138155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T00:38:24.6742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T00:38:24.7140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:38:24.8743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:38:24.9143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T00:38:25.0748318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:38:25.1146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T00:38:25.2744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:38:25.3143676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T00:38:25.4745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:38:25.5143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T00:38:25.6747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:38:25.7144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:38:25.8747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:38:25.9145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:38:26.0738570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:38:26.1148574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T00:38:26.2740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:38:26.3137942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T00:38:26.4743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:38:26.5141457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:38:26.6743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:38:26.7142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:26.8745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:38:26.9145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:38:27.0747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:38:27.1145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:27.2743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:27.3142671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:27.4744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:27.5144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:27.6746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:27.7144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:38:27.8747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:38:27.9145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:38:28.0739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:38:28.1148072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T00:38:28.2740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:38:28.3139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:38:28.4741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:38:28.5139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:38:28.6742218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T00:38:28.7141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:38:28.8743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T00:38:28.9142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:38:29.0744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T00:38:29.1142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T00:38:29.2740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:38:29.3140177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T00:38:29.4742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T00:38:29.5142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:38:29.6742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T00:38:29.7142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:38:29.8744480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T00:38:29.9142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:38:30.0745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T00:38:30.1143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T00:38:30.2746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T00:38:30.3183573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:38:30.4747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T00:38:30.5145179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T00:38:30.6739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:38:30.7148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:38:30.8741408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:38:30.9139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:38:31.0741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T00:38:31.1139740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:38:31.2748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T00:38:31.3146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T00:38:31.4739455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:38:31.5148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T00:38:31.6739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:38:31.7138485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T00:38:31.8741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:38:31.9193685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:38:32.0743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:38:32.1142487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:38:32.2744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T00:38:32.3141452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:38:32.4745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T00:38:32.5143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T00:38:32.6747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:38:32.7143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T00:38:32.8746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:38:32.9146183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:38:33.0744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T00:38:33.1143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:38:33.2740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:38:33.3137678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:38:33.4741470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:38:33.5140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:38:33.6744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T00:38:33.7142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:38:33.8745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T00:38:33.9142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T00:38:34.0746031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T00:38:34.1145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T00:38:34.2745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:38:34.3143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T00:38:34.4747356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:38:34.5142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T00:38:34.6743343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T00:38:34.7144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T00:38:34.8746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T00:38:34.9143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:38:35.0746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:38:35.1144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:38:35.2744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:38:35.3142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T00:38:35.4746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:38:35.5142418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:38:35.6745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:38:35.7144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:38:35.8747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T00:38:35.9145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T00:38:36.0738718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:38:36.1147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:38:36.2741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:38:36.3138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:38:36.4740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T00:38:36.5140705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T00:38:36.6748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T00:38:36.7146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:36.8739019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:36.9147260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:37.0741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:37.1138007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:37.2746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:37.3145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:38:37.4747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:38:37.5146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:38:37.6739016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T00:38:37.7146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T00:38:37.8740046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:38:37.9139023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:38:38.0740845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T00:38:38.1139140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:38:38.2742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:38:38.3139748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:38:38.4742841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T00:38:38.5142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:38:38.6743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T00:38:38.7144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:38:38.8746956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T00:38:38.9144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:38:39.0745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T00:38:39.1144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:38:39.2742299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:38:39.3140080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:38:39.4742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:38:39.5141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:38:39.6744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T00:38:39.7142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:38:39.8745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T00:38:39.9143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:38:40.0747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T00:38:40.1145221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:38:40.2747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T00:38:40.3146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:38:40.4740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T00:38:40.5146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:38:40.6739985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:38:40.7139638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:38:40.8741379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:38:40.9140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:38:41.0743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:38:41.1142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:38:41.2739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:38:41.3147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:38:41.4740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:38:41.5138384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T00:38:41.6742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:38:41.7140633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:38:41.8742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T00:38:41.9141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:38:42.0745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:38:42.1142864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:38:42.2744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T00:38:42.3145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T00:38:42.4746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T00:38:42.5145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T00:38:42.6746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:38:42.7145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:38:42.8739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:38:42.9149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:38:43.0740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T00:38:43.1140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:38:43.2745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T00:38:43.3144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:38:43.4746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T00:38:43.5145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T00:38:43.6738578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:38:43.7147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:38:43.8739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:38:43.9139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:38:44.0741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T00:38:44.1140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:38:44.2742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T00:38:44.3141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T00:38:44.4742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T00:38:44.5142025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:38:44.6743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T00:38:44.7142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:38:44.8746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T00:38:44.9145686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T00:38:45.0746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T00:38:45.1147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:38:45.2741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T00:38:45.3143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T00:38:45.4744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T00:38:45.5143289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T00:38:45.6745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T00:38:45.7144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:38:45.8746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T00:38:45.9146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.0747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.1146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.2740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.3148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.4740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.5140928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:38:46.6741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:38:46.7139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:38:46.8743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:38:46.9140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T00:38:47.0744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T00:38:47.1143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:38:47.2740165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:38:47.3138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:38:47.4740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:38:47.5139286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T00:38:47.6742189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:38:47.7140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T00:38:47.8743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:38:47.9142201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T00:38:48.0744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T00:38:48.1143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T00:38:48.2744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:38:48.3144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:38:48.4738652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T00:38:48.5147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T00:38:48.6740824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:38:48.7138707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T00:38:48.8740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T00:38:48.9140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:38:49.0742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:38:49.1140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T00:38:49.2739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T00:38:49.3148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:38:49.4740248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:38:49.5139539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:38:49.6741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T00:38:49.7139690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:38:49.8743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:38:49.9140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:38:50.0743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T00:38:50.1143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T00:38:50.2744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:38:50.3142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:38:50.4745218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T00:38:50.5142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:38:50.6746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:38:50.7144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:38:50.8749139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T00:38:50.9141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:38:51.0743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T00:38:51.1143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:38:51.2741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T00:38:51.3139532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:38:51.4742204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:38:51.5142090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:38:51.6744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:38:51.7142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:38:51.8744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:38:51.9143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T00:38:52.0745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:38:52.1144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:38:52.2747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:38:52.3145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:38:52.4747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T00:38:52.5142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:38:52.6744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:38:52.7143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:38:52.8738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:38:52.9147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:38:53.0740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:38:53.1138390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T00:38:53.2747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:38:53.3144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:38:53.4741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:38:53.5143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:38:53.6746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:38:53.7144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:38:53.8747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:38:53.9146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:38:54.0748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:38:54.1146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:38:54.2739385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:38:54.3139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T00:38:54.4742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:38:54.5138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T00:38:54.6742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:38:54.7162705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T00:38:54.8742110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T00:38:54.9142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:38:55.0742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T00:38:55.1141466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:38:55.2739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:38:55.3148771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:38:55.4741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:38:55.5139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:38:55.6742210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:38:55.7140364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:38:55.8742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:38:55.9141295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:38:56.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T00:38:56.1142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:38:56.2744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:38:56.3143168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:38:56.4746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T00:38:56.5141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:38:56.6743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T00:38:56.7141551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:38:56.8744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T00:38:56.9144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T00:38:57.0739573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:38:57.1147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:38:57.2746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T00:38:57.3143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T00:38:57.4743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:38:57.5144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:38:57.6745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:38:57.7144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T00:38:57.8746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T00:38:57.9144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:38:58.0746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:38:58.1146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:38:58.2749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T00:38:58.3146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T00:38:58.4739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T00:38:58.5137736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T00:38:58.6741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T00:38:58.7139598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T00:38:58.8742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T00:38:58.9141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:38:59.0742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:38:59.1141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T00:38:59.2739815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T00:38:59.3138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:38:59.4741105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T00:38:59.5140353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T00:38:59.6742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:38:59.7141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:38:59.8743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:38:59.9142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T00:39:00.0745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T00:39:00.1144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:39:00.2745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T00:39:00.3144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:39:00.4747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:39:00.5145693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:39:00.6747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:39:00.7147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:39:00.8739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:39:00.9170450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:39:01.0740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:39:01.1140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:39:01.2738973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:39:01.3147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:39:01.4745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:39:01.5143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T00:39:01.6746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:39:01.7145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T00:39:01.8747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:39:01.9146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:39:02.0739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:39:02.1140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T00:39:02.2742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:39:02.3142892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T00:39:02.4743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T00:39:02.5142843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:39:02.6743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:39:02.7207950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:39:02.8746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T00:39:02.9144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:39:03.0748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T00:39:03.1146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:39:03.2743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:39:03.3142785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T00:39:03.4746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T00:39:03.5144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T00:39:03.6815741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:39:03.7145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:39:03.8747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:39:03.9147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:39:04.0739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:39:04.1147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T00:39:04.2746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T00:39:04.3143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:39:04.4747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T00:39:04.5145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T00:39:04.6738705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T00:39:04.7147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T00:39:04.8739380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:39:04.9138405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T00:39:05.0740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T00:39:05.1139142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:39:05.2854738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:39:05.3145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T00:39:05.4738298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:39:05.5146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:39:05.6740539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T00:39:05.7138548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:39:05.8741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T00:39:05.9140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:39:06.0742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T00:39:06.1140871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:39:06.2743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:39:06.3143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:39:06.4744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:39:06.5143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:39:06.6746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:39:06.7144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:39:06.8746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:39:06.9146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:39:07.0748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:39:07.1146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:39:07.2745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:39:07.3144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:39:07.4744878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:39:07.5143267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:39:07.6747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:39:07.7146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:39:07.8739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:39:07.9147576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:39:08.0740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:39:08.1138955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:39:08.2740644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:39:08.3138810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:39:08.4743499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:39:08.5140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:39:08.6743760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:39:08.7141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:39:08.8743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:39:08.9144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:39:09.0747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:39:09.1146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:39:09.2744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:39:09.3142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:39:09.4743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:39:09.5141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:39:09.6743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T00:39:09.7142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:39:09.8746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:39:09.9147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:39:10.0740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:39:10.1148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:39:10.2739654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:39:10.3138889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:39:10.4741186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:39:10.5144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:39:10.6747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T00:39:10.7146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:39:10.8739504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T00:39:10.9138618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:39:11.0740943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:39:11.1140142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T00:39:11.2747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T00:39:11.3145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:39:11.4738781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:39:11.5146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:39:11.6740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T00:39:11.7138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:39:11.8741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T00:39:11.9139694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:39:12.0742173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:39:12.1140450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:39:12.2742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:39:12.3142660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:39:12.4747128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T00:39:12.5143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T00:39:12.6747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T00:39:12.7146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:39:12.8738871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T00:39:12.9147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:39:13.0739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T00:39:13.1139419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:39:13.2744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T00:39:13.3143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:39:13.4745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:39:13.5143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:39:13.6747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:39:13.7146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T00:39:13.8738798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:39:13.9147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:39:14.0740110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T00:39:14.1139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T00:39:14.2741774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:39:14.3139334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:39:14.4743019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T00:39:14.5139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T00:39:14.6743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T00:39:14.7142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:39:14.8744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T00:39:14.9143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:39:15.0745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:39:15.1144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:39:15.2741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T00:39:15.3141354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T00:39:15.4744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:39:15.5142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:39:15.6745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:39:15.7143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:39:15.8748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T00:39:15.9145568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:39:16.0748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:39:16.1148220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T00:39:16.2746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T00:39:16.3146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:39:16.4745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T00:39:16.5143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:39:16.6744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:39:16.7144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T00:39:16.8747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T00:39:16.9146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:39:17.0745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T00:39:17.1146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T00:39:17.2744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.4,260.24
2025-06-30T00:39:17.3142887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T00:39:17.4746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T00:39:17.5143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T00:39:17.6746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.59,260.42
2025-06-30T00:39:17.7145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:39:17.8748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.69,260.52
2025-06-30T00:39:17.9146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:39:18.0739379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.79,260.62
2025-06-30T00:39:18.1148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:39:18.2740422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T00:39:18.3140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:39:18.4741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T00:39:18.5140823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:39:18.6742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T00:39:18.7141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:39:18.8744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T00:39:18.9143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:39:19.0744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.18,261.04
2025-06-30T00:39:19.1144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:39:19.2742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T00:39:19.3139724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:39:19.4742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T00:39:19.5140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:39:19.6743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T00:39:19.7141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:39:19.8744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:39:19.9143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:39:20.0746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:39:20.1145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:39:20.2747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:39:20.3146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:39:20.4738329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:39:20.5146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:39:20.6740088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:39:20.7139183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:39:20.8742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:39:20.9139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:39:21.0742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:39:21.1188340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:39:21.2739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:39:21.3147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:39:21.4740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:39:21.5139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:39:21.6742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:39:21.7138844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:39:21.8743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:39:21.9142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:39:22.0744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:39:22.1143564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:39:22.2746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:39:22.3143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:39:22.4746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:39:22.5143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:39:22.6748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T00:39:22.7146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T00:39:22.8748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T00:39:22.9147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:39:23.0739547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T00:39:23.1137798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:39:23.2746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T00:39:23.3144348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:39:23.4747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T00:39:23.5146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:39:23.6743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T00:39:23.7143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:39:23.8746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T00:39:23.9144550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T00:39:24.0748845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T00:39:24.1145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:39:24.2748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T00:39:24.3142355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T00:39:24.4746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.27,260.26
2025-06-30T00:39:24.5143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T00:39:24.6740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T00:39:24.7137643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:39:24.8741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T00:39:24.9140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:39:25.0742265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T00:39:25.1141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T00:39:25.2738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T00:39:25.3147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:39:25.4740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T00:39:25.5155976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:39:25.6741161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.8,259.78
2025-06-30T00:39:25.7139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T00:39:25.8743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T00:39:25.9140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T00:39:26.0743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T00:39:26.1142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T00:39:26.2745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T00:39:26.3141872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T00:39:26.4740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T00:39:26.5140091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T00:39:26.6742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T00:39:26.7140952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T00:39:26.8743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T00:39:26.9141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T00:39:27.0743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T00:39:27.1143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T00:39:27.2743644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T00:39:27.3139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T00:39:27.4742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T00:39:27.5140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T00:39:27.6743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T00:39:27.7141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T00:39:27.8744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T00:39:27.9143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T00:39:28.0745663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T00:39:28.1143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T00:39:28.2746804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T00:39:28.3146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T00:39:28.4739851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T00:39:28.5139185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T00:39:28.6741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T00:39:28.7139453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T00:39:28.8742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T00:39:28.9140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T00:39:29.0743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T00:39:29.1141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T00:39:29.2740571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:39:29.3144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:39:29.4746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T00:39:29.5143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:39:29.6745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T00:39:29.7144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T00:39:29.8747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T00:39:29.9140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:39:30.0744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T00:39:30.1144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:39:30.2745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T00:39:30.3143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T00:39:30.4747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T00:39:30.5140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:39:30.6743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T00:39:30.7143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T00:39:30.8740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T00:39:30.9138995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:39:31.0742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T00:39:31.1141848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:39:31.2740288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T00:39:31.3148390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:39:31.4740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T00:39:31.5137433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:39:31.6742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T00:39:31.7139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:39:31.8742362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T00:39:31.9148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:39:32.0740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:39:32.1143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:39:32.2743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T00:39:32.3142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:39:32.4742989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T00:39:32.5140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:39:32.6743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:39:32.7141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:39:32.8744146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:39:32.9144808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:39:33.0746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:39:33.1143969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:39:33.2743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:39:33.3141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:39:33.4744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:39:33.5143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:39:33.6744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:39:33.7142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:39:33.8746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T00:39:33.9146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:39:34.0747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T00:39:34.1144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:39:34.2739738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T00:39:34.3147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:39:34.4740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T00:39:34.5138447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:39:34.6742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:39:34.7142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:39:34.8744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T00:39:34.9142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T00:39:35.0745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T00:39:35.1142311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T00:39:35.2742036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T00:39:35.3140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:39:35.4743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T00:39:35.5142007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:39:35.6743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T00:39:35.7142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:39:35.8745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:39:35.9144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T00:39:36.0740243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T00:39:36.1148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:39:36.2740651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T00:39:36.3138889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:39:36.4742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:39:36.5140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:39:36.6742665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T00:39:36.7141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:39:36.8742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:39:36.9140936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T00:39:37.0743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:39:37.1142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:39:37.2741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T00:39:37.3138475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T00:39:37.4742331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:39:37.5142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T00:39:37.6747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T00:39:37.7142852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T00:39:37.8747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T00:39:37.9146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:39:38.0739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:39:38.1148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:39:38.2740424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:39:38.3138496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:39:38.4746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:39:38.5144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:39:38.6747949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:39:38.7142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:39:38.8745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T00:39:38.9145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:39:39.0746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:39:39.1145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:39:39.2742351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:39:39.3141628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:39:39.4745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T00:39:39.5142530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:39:39.6745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T00:39:39.7144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:39:39.8747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.7,260.68
2025-06-30T00:39:39.9145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:39:40.0747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T00:39:40.1146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:39:40.2739267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T00:39:40.3147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T00:39:40.4740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T00:39:40.5138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T00:39:40.6741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.35,260.34
2025-06-30T00:39:40.7140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:39:40.8742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T00:39:40.9140993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:39:41.0743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T00:39:41.1142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:39:41.2740771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T00:39:41.3141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T00:39:41.4742113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T00:39:41.5140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:39:41.6743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T00:39:41.7140469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:39:41.8744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:39:41.9142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T00:39:42.0745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:39:42.1145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:39:42.2747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:39:42.3144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:39:42.4747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:39:42.5145644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:39:42.6738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:39:42.7147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T00:39:42.8740350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:39:42.9138618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:39:43.0741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T00:39:43.1140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T00:39:43.2747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:39:43.3148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:39:43.4739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T00:39:43.5138618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T00:39:43.6761114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T00:39:43.7139137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T00:39:43.8742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T00:39:43.9142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:39:44.0743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T00:39:44.1142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T00:39:44.2744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T00:39:44.3142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:39:44.4747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T00:39:44.5146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:39:44.6739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T00:39:44.7146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:39:44.8741305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T00:39:44.9138439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:39:45.0741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:39:45.1179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:39:45.2746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:39:45.3145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:39:45.4739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:39:45.5148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:39:45.6740322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:39:45.7139401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:39:45.8741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:39:45.9140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:39:46.0738772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:39:46.1147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:39:46.2741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T00:39:46.3137571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:39:46.4741747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T00:39:46.5139478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:39:46.6742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:39:46.7141298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:39:46.8743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T00:39:46.9141316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:39:47.0743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T00:39:47.1143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:39:47.2744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:39:47.3142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:39:47.4744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T00:39:47.5142998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:39:47.6745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T00:39:47.7143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:39:47.8746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T00:39:47.9145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:39:48.0749210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T00:39:48.1147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:39:48.2744533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.52,261.37
2025-06-30T00:39:48.3144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:39:48.4742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T00:39:48.5141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:39:48.6744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T00:39:48.7142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:39:48.8745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T00:39:48.9144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:39:49.0744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T00:39:49.1141153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:39:49.2739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T00:39:49.3139147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:39:49.4747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:39:49.5148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:39:49.6739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T00:39:49.7138592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:39:49.8741700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:39:49.9139535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T00:39:50.0748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:39:50.1146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:39:50.2743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:39:50.3139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:39:50.4742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T00:39:50.5142450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:39:50.6744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:39:50.7142281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:39:50.8745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T00:39:50.9144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:39:51.0747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T00:39:51.1145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T00:39:51.2744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T00:39:51.3142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T00:39:51.4744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.24,261.27
2025-06-30T00:39:51.5138802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T00:39:51.6741599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.08,261.12
2025-06-30T00:39:51.7139672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T00:39:51.8742885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.92,260.97
2025-06-30T00:39:51.9141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:39:52.0744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.76,260.81
2025-06-30T00:39:52.1142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T00:39:52.2744676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.6,260.64
2025-06-30T00:39:52.3143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T00:39:52.4746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.45,260.49
2025-06-30T00:39:52.5146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T00:39:52.6747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.32,260.34
2025-06-30T00:39:52.7144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:39:52.8738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T00:39:52.9146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T00:39:53.0739445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.07,260.08
2025-06-30T00:39:53.1139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:39:53.2745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-06-30T00:39:53.3144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:39:53.4747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T00:39:53.5147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T00:39:53.6738924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T00:39:53.7147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T00:39:53.8741264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T00:39:53.9138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T00:39:54.0741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T00:39:54.1138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T00:39:54.2742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T00:39:54.3139819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T00:39:54.4743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T00:39:54.5142759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T00:39:54.6737822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T00:39:54.7140699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:39:54.8742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T00:39:54.9139136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T00:39:55.0741242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T00:39:55.1139011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T00:39:55.2747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T00:39:55.3146680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T00:39:55.4740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T00:39:55.5146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T00:39:55.6739613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T00:39:55.7139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T00:39:55.8741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T00:39:55.9140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:39:56.0743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T00:39:56.1140377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T00:39:56.2742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T00:39:56.3142457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T00:39:56.4744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T00:39:56.5143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T00:39:56.6744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T00:39:56.7144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:39:56.8746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T00:39:56.9145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T00:39:57.0741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.03,259.86
2025-06-30T00:39:57.1138417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T00:39:57.2746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.14,259.96
2025-06-30T00:39:57.3145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:39:57.4746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.26,260.07
2025-06-30T00:39:57.5146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:39:57.6739180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.39,260.19
2025-06-30T00:39:57.7147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T00:39:57.8740302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.52,260.32
2025-06-30T00:39:57.9139542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:39:58.0741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.66,260.45
2025-06-30T00:39:58.1142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:39:58.2745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.8,260.59
2025-06-30T00:39:58.3143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:39:58.4747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.95,260.74
2025-06-30T00:39:58.5145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:39:58.6747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.09,260.88
2025-06-30T00:39:58.7145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:39:58.8739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.23,261.02
2025-06-30T00:39:58.9148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:39:59.0740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.36,261.16
2025-06-30T00:39:59.1140825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:39:59.2748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.49,261.3
2025-06-30T00:39:59.3139441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:39:59.4741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T00:39:59.5140459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:39:59.6741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T00:39:59.7140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:39:59.8744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T00:39:59.9144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:40:00.0747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:40:00.1146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T00:40:00.2747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:40:00.3145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:40:00.4742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:40:00.5169282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:40:00.6742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:40:00.7141751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:40:00.8744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:40:00.9142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:40:01.0741554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:40:01.1141874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:40:01.2746799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:40:01.3146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:40:01.4747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T00:40:01.5146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:40:01.6739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:40:01.7148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:40:01.8740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:40:01.9140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:40:02.0742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T00:40:02.1142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:40:02.2745069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T00:40:02.3143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T00:40:02.4745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:40:02.5143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:40:02.6745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T00:40:02.7143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:40:02.8741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T00:40:02.9138957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:40:03.0740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T00:40:03.1140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:40:03.2746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T00:40:03.3144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:40:03.4747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T00:40:03.5147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:40:03.6740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T00:40:03.7147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:40:03.8740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T00:40:03.9139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:40:04.0741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T00:40:04.1140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:40:04.2742634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T00:40:04.3140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:40:04.4742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T00:40:04.5142766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:40:04.6744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.82,260.85
2025-06-30T00:40:04.7142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:40:04.8746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T00:40:04.9144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:40:05.0747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.53,260.57
2025-06-30T00:40:05.1144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T00:40:05.2742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.38,260.42
2025-06-30T00:40:05.3143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T00:40:05.4742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.23,260.26
2025-06-30T00:40:05.5140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T00:40:05.6744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.08,260.11
2025-06-30T00:40:05.7142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T00:40:05.8740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.95,259.96
2025-06-30T00:40:05.9138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T00:40:06.0741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T00:40:06.1140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T00:40:06.2743040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T00:40:06.3140933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T00:40:06.4744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T00:40:06.5142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T00:40:06.6745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T00:40:06.7141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T00:40:06.8746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T00:40:06.9145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T00:40:07.0747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T00:40:07.1146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T00:40:07.2741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T00:40:07.3142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T00:40:07.4746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T00:40:07.5145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T00:40:07.6747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T00:40:07.7144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T00:40:07.8738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T00:40:07.9148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T00:40:08.0739967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T00:40:08.1139334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T00:40:08.2742065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T00:40:08.3140102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T00:40:08.4743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T00:40:08.5142253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T00:40:08.6743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T00:40:08.7162083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T00:40:08.8745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.73,259.56
2025-06-30T00:40:08.9143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T00:40:09.0745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T00:40:09.1144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:40:09.2746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T00:40:09.3141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T00:40:09.4743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T00:40:09.5141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:40:09.6743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T00:40:09.7142220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T00:40:09.8745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T00:40:09.9144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T00:40:10.0746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T00:40:10.1144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T00:40:10.2748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T00:40:10.3146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:40:10.4739578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.64,260.47
2025-06-30T00:40:10.5147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:40:10.6740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T00:40:10.7138112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:40:10.8740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.89,260.72
2025-06-30T00:40:10.9141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:40:11.0742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T00:40:11.1140305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T00:40:11.2743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T00:40:11.3145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T00:40:11.4739029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T00:40:11.5146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T00:40:11.6739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:40:11.7139792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:40:11.8741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T00:40:11.9140484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:40:12.0743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:40:12.1142311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:40:12.2743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:40:12.3143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T00:40:12.4745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T00:40:12.5144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:40:12.6747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:40:12.7145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:40:12.8740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T00:40:12.9148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:40:13.0739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:40:13.1139503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T00:40:13.2741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T00:40:13.3144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:40:13.4746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:40:13.5144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T00:40:13.6746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T00:40:13.7145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:40:13.8748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:40:13.9147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:40:14.0745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:40:14.1147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T00:40:14.2739834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T00:40:14.3138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:40:14.4743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T00:40:14.5141852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:40:14.6745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:40:14.7143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:40:14.8746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:40:14.9145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:40:15.0747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:40:15.1146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:40:15.2743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:40:15.3137434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:40:15.4740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:40:15.5139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T00:40:15.6742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:40:15.7140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:40:15.8744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T00:40:15.9142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T00:40:16.0744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T00:40:16.1143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T00:40:16.2746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T00:40:16.3143572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:40:16.4746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T00:40:16.5144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:40:16.6746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T00:40:16.7144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T00:40:16.8738922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T00:40:16.9147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:40:17.0739515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T00:40:17.1139219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T00:40:17.2752314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.14,261.17
2025-06-30T00:40:17.3143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T00:40:17.4746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.97,261
2025-06-30T00:40:17.5145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:40:17.6747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T00:40:17.7145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T00:40:17.8738369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.63,260.66
2025-06-30T00:40:17.9147329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T00:40:18.0740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.48,260.5
2025-06-30T00:40:18.1138164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:40:18.2741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T00:40:18.3145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T00:40:18.4739048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T00:40:18.5147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T00:40:18.6741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.11,260.09
2025-06-30T00:40:18.7138236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T00:40:18.8741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T00:40:18.9141394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T00:40:19.0745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.96,259.91
2025-06-30T00:40:19.1143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:40:19.2745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T00:40:19.3139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T00:40:19.4742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:40:19.5141446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:40:19.6745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:40:19.7141635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:40:19.8745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T00:40:19.9145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T00:40:20.0747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T00:40:20.1145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:40:20.2747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T00:40:20.3147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:40:20.4738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T00:40:20.5142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T00:40:20.6745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T00:40:20.7143624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T00:40:20.8747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T00:40:20.9145075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T00:40:21.0747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T00:40:21.1147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T00:40:21.2739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T00:40:21.3141795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T00:40:21.4745572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T00:40:21.5144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T00:40:21.6747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:40:21.7144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:40:21.8747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T00:40:21.9148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:40:22.0739482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:40:22.1148834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:40:22.2741474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T00:40:22.3139959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T00:40:22.4741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:40:22.5139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:40:22.6742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:40:22.7142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T00:40:22.8744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:40:22.9142886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T00:40:23.0745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T00:40:23.1143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T00:40:23.2746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T00:40:23.3140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:40:23.4744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T00:40:23.5142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:40:23.6745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:40:23.7144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:40:23.8747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T00:40:23.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:40:24.0739059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T00:40:24.1148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:40:24.2740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:40:24.3138010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:40:24.4741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T00:40:24.5139812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:40:24.6742941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T00:40:24.7141904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:40:24.8743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:40:24.9142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:40:25.0742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T00:40:25.1141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:40:25.2743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:40:25.3175168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:40:25.4739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T00:40:25.5137702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T00:40:25.6742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T00:40:25.7139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:40:25.8741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:40:25.9140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:40:26.0743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:40:26.1141421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:40:26.2744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:40:26.3142464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:40:26.4745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:40:26.5141452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:40:26.6742329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T00:40:26.7141472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:40:26.8744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:40:26.9142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:40:27.0745961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:40:27.1145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T00:40:27.2740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:40:27.3146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T00:40:27.4740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:40:27.5138058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:40:27.6741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:40:27.7140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T00:40:27.8743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T00:40:27.9142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:40:28.0743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:40:28.1141620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:40:28.2744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:40:28.3143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:40:28.4746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:40:28.5144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:40:28.6746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:40:28.7145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:40:28.8749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:40:28.9147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:40:29.0738980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:40:29.1137939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:40:29.2741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T00:40:29.3140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:40:29.4742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T00:40:29.5142447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:40:29.6743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T00:40:29.7142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:40:29.8745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T00:40:29.9143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:40:30.0747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T00:40:30.1145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:40:30.2748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T00:40:30.3142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:40:30.4747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T00:40:30.5145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:40:30.6738832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T00:40:30.7146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:40:30.8739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T00:40:30.9137871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:40:31.0741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:40:31.1139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:40:31.2742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T00:40:31.3144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:40:31.4747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T00:40:31.5147127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:40:31.6739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T00:40:31.7138222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:40:31.8741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:40:31.9143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:40:32.0739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:40:32.1146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:40:32.2740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:40:32.3147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:40:32.4741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:40:32.5137650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:40:32.6741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:40:32.7139428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:40:32.8742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:40:32.9141457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:40:33.0743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:40:33.1142057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:40:33.2744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:40:33.3138495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:40:33.4741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:40:33.5138870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:40:33.6742774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:40:33.7142397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:40:33.8745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:40:33.9141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:40:34.0744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:40:34.1143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:40:34.2746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:40:34.3144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:40:34.4742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T00:40:34.5141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:40:34.6743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:40:34.7142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T00:40:34.8746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:40:34.9143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:40:35.0742767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:40:35.1140180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T00:40:35.2743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T00:40:35.3144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:40:35.4743758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:40:35.5145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:40:35.6747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T00:40:35.7147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:40:35.8740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:40:35.9138872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:40:36.0740641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T00:40:36.1139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:40:36.2741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:40:36.3140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:40:36.4744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T00:40:36.5141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:40:36.6743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T00:40:36.7143519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:40:36.8746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:40:36.9144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:40:37.0746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:40:37.1145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:40:37.2747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:40:37.3140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:40:37.4744043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T00:40:37.5142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:40:37.6744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T00:40:37.7143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:40:37.8746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T00:40:37.9144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:40:38.0747066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T00:40:38.1146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:40:38.2740277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T00:40:38.3139641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:40:38.4741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.59,261.43
2025-06-30T00:40:38.5140080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:40:38.6744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T00:40:38.7141457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:40:38.8743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T00:40:38.9143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T00:40:39.0744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T00:40:39.1143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:40:39.2746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T00:40:39.3140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:40:39.4743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T00:40:39.5141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T00:40:39.6743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T00:40:39.7142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:40:39.8745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T00:40:39.9143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:40:40.0747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T00:40:40.1144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T00:40:40.2747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:40:40.3145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:40:40.4739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:40:40.5147733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T00:40:40.6741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:40:40.7138790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:40:40.8741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:40:40.9140197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:40:41.0743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T00:40:41.1141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T00:40:41.2743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T00:40:41.3139513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T00:40:41.4740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T00:40:41.5140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T00:40:41.6742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T00:40:41.7140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:40:41.8743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T00:40:41.9141821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:40:42.0744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T00:40:42.1144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:40:42.2745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.49,261.54
2025-06-30T00:40:42.3143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:40:42.4746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.33,261.38
2025-06-30T00:40:42.5146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:40:42.6747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.17,261.22
2025-06-30T00:40:42.7146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:40:42.8739738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.01,261.06
2025-06-30T00:40:42.9147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T00:40:43.0741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.86,260.9
2025-06-30T00:40:43.1139768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:40:43.2742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.72,260.75
2025-06-30T00:40:43.3145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T00:40:43.4739806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T00:40:43.5148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:40:43.6741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T00:40:43.7138527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T00:40:43.8741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T00:40:43.9140301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:40:44.0743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T00:40:44.1140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:40:44.2744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T00:40:44.3142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:40:44.4747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:40:44.5143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:40:44.6746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:40:44.7145815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T00:40:44.8739202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:40:44.9148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:40:45.0740250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:40:45.1138828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:40:45.2741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T00:40:45.3146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:40:45.4746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:40:45.5146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T00:40:45.6739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T00:40:45.7137222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:40:45.8739998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T00:40:45.9139442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T00:40:46.0741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T00:40:46.1141083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T00:40:46.2744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T00:40:46.3141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T00:40:46.4744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T00:40:46.5142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:40:46.6745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T00:40:46.7143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:40:46.8746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T00:40:46.9145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T00:40:47.0745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T00:40:47.1146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:40:47.2740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T00:40:47.3142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:40:47.4745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:40:47.5142450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:40:47.6745515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T00:40:47.7145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:40:47.8747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T00:40:47.9146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:40:48.0746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T00:40:48.1145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:40:48.2746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T00:40:48.3145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:40:48.4747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T00:40:48.5146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:40:48.6739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T00:40:48.7137641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T00:40:48.8740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:40:48.9138780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:40:49.0741547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T00:40:49.1140996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:40:49.2743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T00:40:49.3147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:40:49.4740531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:40:49.5140592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:40:49.6742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T00:40:49.7140936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:40:49.8744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T00:40:49.9147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:40:50.0738739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:40:50.1141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:40:50.2744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T00:40:50.3142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:40:50.4744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T00:40:50.5144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:40:50.6746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T00:40:50.7145780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:40:50.8739184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T00:40:50.9147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T00:40:51.0739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T00:40:51.1138700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:40:51.2741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T00:40:51.3144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:40:51.4747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T00:40:51.5146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:40:51.6739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:40:51.7146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:40:51.8740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:40:51.9139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:40:52.0746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T00:40:52.1146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T00:40:52.2748735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T00:40:52.3145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:40:52.4739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T00:40:52.5146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:40:52.6740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:40:52.7140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T00:40:52.8741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T00:40:52.9141533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:40:53.0743476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:40:53.1142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:40:53.2744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:40:53.3146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:40:53.4740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T00:40:53.5139143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T00:40:53.6741988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T00:40:53.7138967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T00:40:53.8742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:40:53.9141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:40:54.0744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:40:54.1141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T00:40:54.2744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T00:40:54.3144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:40:54.4740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T00:40:54.5147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:40:54.6739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T00:40:54.7137506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T00:40:54.8741084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T00:40:54.9143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:40:55.0744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T00:40:55.1143073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:40:55.2744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.53,261.57
2025-06-30T00:40:55.3138827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:40:55.4743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T00:40:55.5140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:40:55.6743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T00:40:55.7141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T00:40:55.8743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.1,261.13
2025-06-30T00:40:55.9143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:40:56.0739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.97,261
2025-06-30T00:40:56.1138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:40:56.2741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T00:40:56.3138865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T00:40:56.4742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T00:40:56.5146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:40:56.6738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.62,260.63
2025-06-30T00:40:56.7147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:40:56.8740669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T00:40:56.9139455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T00:40:57.0740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T00:40:57.1139070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T00:40:57.2748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T00:40:57.3142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:40:57.4745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T00:40:57.5144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:40:57.6745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T00:40:57.7145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:40:57.8748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:40:57.9145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T00:40:58.0739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:40:58.1149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:40:58.2739654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T00:40:58.3137148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:40:58.4741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T00:40:58.5138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T00:40:58.6742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T00:40:58.7141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T00:40:58.8742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T00:40:58.9141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T00:40:59.0744480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.77,260.59
2025-06-30T00:40:59.1142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T00:40:59.2746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.9,260.71
2025-06-30T00:40:59.3137763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T00:40:59.4741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T00:40:59.5139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:40:59.6741040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.19,260.99
2025-06-30T00:40:59.7138189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T00:40:59.8740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.34,261.14
2025-06-30T00:40:59.9140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:41:00.0741725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.49,261.3
2025-06-30T00:41:00.1141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:41:00.2744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.64,261.45
2025-06-30T00:41:00.3143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:41:00.4739806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.78,261.6
2025-06-30T00:41:00.5138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:41:00.6740501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.91,261.73
2025-06-30T00:41:00.7140503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T00:41:00.8741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.03,261.86
2025-06-30T00:41:00.9142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:41:01.0745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T00:41:01.1144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T00:41:01.2740336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T00:41:01.3143028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:41:01.4741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:41:01.5139342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T00:41:01.6741279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T00:41:01.7141045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T00:41:01.8743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T00:41:01.9141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T00:41:02.0744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:41:02.1142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T00:41:02.2745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T00:41:02.3144528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T00:41:02.4745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T00:41:02.5145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T00:41:02.6746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:41:02.7144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T00:41:02.8749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T00:41:02.9147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T00:41:03.0739907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:41:03.1137916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:41:03.2740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:41:03.3144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T00:41:03.4739435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T00:41:03.5145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:41:03.6739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:41:03.7137671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T00:41:03.8741017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:41:03.9138482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T00:41:04.0742185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:41:04.1142139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:41:04.2742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:41:04.3141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:41:04.4743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:41:04.5142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:41:04.6747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T00:41:04.7144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:41:04.8748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:41:04.9145261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:41:05.0749709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T00:41:05.1140805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:41:05.2743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:41:05.3145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T00:41:05.4740136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T00:41:05.5138534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:41:05.6742110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T00:41:05.7139631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:41:05.8743531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T00:41:05.9141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:41:06.0744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:41:06.1141700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:41:06.2744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:41:06.3143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:41:06.4746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:41:06.5143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:41:06.6746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T00:41:06.7145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:41:06.8748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T00:41:06.9147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T00:41:07.0739176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T00:41:07.1147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T00:41:07.2741883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T00:41:07.3144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:41:07.4746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T00:41:07.5145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:41:07.6738512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:41:07.7146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:41:07.8740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T00:41:07.9138479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:41:08.0742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:41:08.1139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:41:08.2744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:41:08.3142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:41:08.4744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:41:08.5142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:41:08.6745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T00:41:08.7144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T00:41:08.8745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T00:41:08.9143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:41:09.0747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T00:41:09.1145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:41:09.2748313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:41:09.3143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:41:09.4745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:41:09.5144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:41:09.6748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:41:09.7146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:41:09.8739546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:41:09.9141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:41:10.0745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:41:10.1143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:41:10.2746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:41:10.3143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:41:10.4745622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:41:10.5145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:41:10.6747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:41:10.7145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:41:10.8738912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T00:41:10.9147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:41:11.0746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:41:11.1144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:41:11.2747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T00:41:11.3143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T00:41:11.4744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T00:41:11.5141480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:41:11.6745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T00:41:11.7143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:41:11.8746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T00:41:11.9144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:41:12.0748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T00:41:12.1147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:41:12.2740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T00:41:12.3141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:41:12.4742107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:41:12.5140930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T00:41:12.6743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T00:41:12.7142433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:41:12.8744652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:41:12.9142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:41:13.0745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T00:41:13.1145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T00:41:13.2747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T00:41:13.3145140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T00:41:13.4747089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:41:13.5145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T00:41:13.6748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:41:13.7147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:41:13.8739179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:41:13.9146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:41:14.0739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:41:14.1137952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:41:14.2741845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:41:14.3142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:41:14.4744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:41:14.5142897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:41:14.6745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:41:14.7144445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:41:14.8747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T00:41:14.9146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:41:15.0748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:41:15.1147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:41:15.2739564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:41:15.3143519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T00:41:15.4740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T00:41:15.5147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:41:15.6741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:41:15.7137780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T00:41:15.8741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T00:41:15.9141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:41:16.0742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:41:16.1141919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:41:16.2739205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:41:16.3137297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:41:16.4740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:41:16.5139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:41:16.6742398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:41:16.7139188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:41:16.8743085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:41:16.9144003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:41:17.0748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:41:17.1146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:41:17.2748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:41:17.3143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:41:17.4746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:41:17.5144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T00:41:17.6748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:41:17.7147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:41:17.8739263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:41:17.9146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T00:41:18.0748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:41:18.1146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:41:18.2739516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T00:41:18.3146934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:41:18.4741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:41:18.5139345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:41:18.6741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T00:41:18.7139659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:41:18.8742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:41:18.9142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:41:19.0742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:41:19.1140879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:41:19.2743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:41:19.3138307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:41:19.4741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:41:19.5140118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:41:19.6742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:41:19.7141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:41:19.8743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:41:19.9142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:41:20.0745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:41:20.1143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:41:20.2746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T00:41:20.3144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:41:20.4746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T00:41:20.5147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:41:20.6741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T00:41:20.7138246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:41:20.8741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T00:41:20.9141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:41:21.0742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T00:41:21.1147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:41:21.2741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T00:41:21.3143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T00:41:21.4746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T00:41:21.5145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:41:21.6747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T00:41:21.7146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:41:21.8739553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.24,260.26
2025-06-30T00:41:21.9148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T00:41:22.0741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.13,260.15
2025-06-30T00:41:22.1139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T00:41:22.2742353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.03,260.04
2025-06-30T00:41:22.3140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:41:22.4743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T00:41:22.5140725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T00:41:22.6743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T00:41:22.7142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:41:22.8745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T00:41:22.9143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T00:41:23.0745969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T00:41:23.1144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T00:41:23.2747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T00:41:23.3142843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T00:41:23.4744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T00:41:23.5142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T00:41:23.6745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T00:41:23.7150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T00:41:23.8747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:41:23.9145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T00:41:24.0748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T00:41:24.1146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T00:41:24.2739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T00:41:24.3137708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T00:41:24.4742144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T00:41:24.5138744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T00:41:24.6741978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T00:41:24.7139804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T00:41:24.8743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T00:41:24.9138189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T00:41:25.0740545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T00:41:25.1145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T00:41:25.2748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T00:41:25.3142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T00:41:25.4738811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T00:41:25.5146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T00:41:25.6739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T00:41:25.7138540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T00:41:25.8741858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T00:41:25.9140293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:41:26.0742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.77,260.62
2025-06-30T00:41:26.1141935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:41:26.2744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T00:41:26.3141758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:41:26.4740326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T00:41:26.5139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:41:26.6741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T00:41:26.7146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:41:26.8738895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T00:41:26.9147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T00:41:27.0740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:41:27.1138338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:41:27.2741835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:41:27.3147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:41:27.4740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:41:27.5138988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:41:27.6741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:41:27.7140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:41:27.8742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:41:27.9142145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:41:28.0741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:41:28.1140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:41:28.2742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T00:41:28.3146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:41:28.4739144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:41:28.5139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:41:28.6740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T00:41:28.7138810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T00:41:28.8742644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:41:28.9142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T00:41:29.0741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T00:41:29.1140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:41:29.2744727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:41:29.3147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:41:29.4740288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T00:41:29.5139040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T00:41:29.6741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:41:29.7140823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:41:29.8742726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:41:29.9142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:41:30.0743955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T00:41:30.1143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T00:41:30.2744916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:41:30.3142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:41:30.4746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T00:41:30.5145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T00:41:30.6747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T00:41:30.7144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:41:30.8738985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T00:41:30.9147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:41:31.0740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T00:41:31.1138474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:41:31.2743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T00:41:31.3141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:41:31.4747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T00:41:31.5146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:41:31.6739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T00:41:31.7139617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:41:31.8740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T00:41:31.9140301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T00:41:32.0742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T00:41:32.1141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:41:32.2744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T00:41:32.3142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:41:32.4747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T00:41:32.5145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:41:32.6739244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T00:41:32.7147514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T00:41:32.8740655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T00:41:32.9138452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T00:41:33.0742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:41:33.1140309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:41:33.2742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:41:33.3141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T00:41:33.4738743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T00:41:33.5147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:41:33.6740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T00:41:33.7140910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:41:33.8742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T00:41:33.9140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T00:41:34.0742103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T00:41:34.1140777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T00:41:34.2743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T00:41:34.3190894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:41:34.4744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:41:34.5144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T00:41:34.6745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:41:34.7144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T00:41:34.8746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:41:34.9145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:41:35.0748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:41:35.1147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:41:35.2740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:41:35.3137857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:41:35.4747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T00:41:35.5146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:41:35.6740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T00:41:35.7147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T00:41:35.8740253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T00:41:35.9138925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:41:36.0741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T00:41:36.1141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T00:41:36.2742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T00:41:36.3141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:41:36.4744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.88,259.83
2025-06-30T00:41:36.5141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T00:41:36.6745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T00:41:36.7143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:41:36.8747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:41:36.9145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T00:41:37.0746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T00:41:37.1146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:41:37.2738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:41:37.3146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T00:41:37.4745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T00:41:37.5143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T00:41:37.6745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:41:37.7144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T00:41:37.8747430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:41:37.9146133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T00:41:38.0738204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T00:41:38.1147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:41:38.2740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T00:41:38.3138300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T00:41:38.4741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T00:41:38.5140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T00:41:38.6743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T00:41:38.7140486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T00:41:38.8743186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T00:41:38.9141759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T00:41:39.0744465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:41:39.1142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T00:41:39.2746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:41:39.3144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T00:41:39.4743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:41:39.5140979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T00:41:39.6744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:41:39.7131610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:41:39.8745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T00:41:39.9142004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T00:41:40.0746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T00:41:40.1144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T00:41:40.2747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:41:40.3145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T00:41:40.4739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:41:40.5147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T00:41:40.6738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T00:41:40.7138252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:41:40.8741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T00:41:40.9139885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:41:41.0741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T00:41:41.1139671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T00:41:41.2743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T00:41:41.3142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T00:41:41.4741973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T00:41:41.5154933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:41:41.6742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T00:41:41.7139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:41:41.8743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T00:41:41.9146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:41:42.0739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T00:41:42.1138067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:41:42.2740797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:41:42.3139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:41:42.4742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:41:42.5141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:41:42.6743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T00:41:42.7141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T00:41:42.8744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T00:41:42.9141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:41:43.0744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:41:43.1142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:41:43.2745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:41:43.3142619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:41:43.4746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:41:43.5145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:41:43.6748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:41:43.7145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:41:43.8739224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:41:43.9137846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:41:44.0749080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:41:44.1147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:41:44.2739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:41:44.3147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:41:44.4740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:41:44.5138307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:41:44.6743218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:41:44.7146227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:41:44.8743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:41:44.9141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:41:45.0744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:41:45.1142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:41:45.2745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T00:41:45.3143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T00:41:45.4742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:41:45.5141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:41:45.6744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T00:41:45.7142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T00:41:45.8744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:41:45.9144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:41:46.0748844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:41:46.1146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:41:46.2738936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T00:41:46.3147296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:41:46.4740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T00:41:46.5139095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T00:41:46.6741463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T00:41:46.7140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T00:41:46.8742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T00:41:46.9141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:41:47.0743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T00:41:47.1141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:41:47.2745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T00:41:47.3142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T00:41:47.4741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T00:41:47.5141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T00:41:47.6742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T00:41:47.7142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:41:47.8743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T00:41:47.9143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T00:41:48.0746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T00:41:48.1143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T00:41:48.2745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T00:41:48.3144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:41:48.4747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T00:41:48.5146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:41:48.6740217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T00:41:48.7147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T00:41:48.8740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T00:41:48.9139401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T00:41:49.0740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T00:41:49.1139147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:41:49.2742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T00:41:49.3140703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:41:49.4739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:41:49.5138807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T00:41:49.6741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T00:41:49.7140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T00:41:49.8744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T00:41:49.9141988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T00:41:50.0743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:41:50.1142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T00:41:50.2744484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T00:41:50.3142475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T00:41:50.4745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T00:41:50.5145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T00:41:50.6747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T00:41:50.7144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T00:41:50.8748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T00:41:50.9146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T00:41:51.0740256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T00:41:51.1139727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T00:41:51.2740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:41:51.3145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T00:41:51.4744835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:41:51.5143750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T00:41:51.6746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:41:51.7145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T00:41:51.8748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:41:51.9146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T00:41:52.0739787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:41:52.1138539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T00:41:52.2741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:41:52.3139147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T00:41:52.4744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:41:52.5141541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T00:41:52.6745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:41:52.7142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.32,260.29
2025-06-30T00:41:52.8746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:41:52.9145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T00:41:53.0747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:41:53.1146175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T00:41:53.2738738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T00:41:53.3147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:41:53.4744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:41:53.5143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T00:41:53.6746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:41:53.7143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T00:41:53.8747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T00:41:53.9147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T00:41:54.0738782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T00:41:54.1148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T00:41:54.2739773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T00:41:54.3138549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:41:54.4741113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:41:54.5139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T00:41:54.6747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T00:41:54.7146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T00:41:54.8738826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T00:41:54.9140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T00:41:55.0742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T00:41:55.1167779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T00:41:55.2741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T00:41:55.3139954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T00:41:55.4739677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T00:41:55.5138291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:41:55.6739738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T00:41:55.7138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:41:55.8742330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T00:41:55.9141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:41:56.0743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T00:41:56.1141387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:41:56.2747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:41:56.3146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:41:56.4742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T00:41:56.5141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:41:56.6742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T00:41:56.7143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:41:56.8745471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T00:41:56.9143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:41:57.0746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T00:41:57.1145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T00:41:57.2748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:41:57.3144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:41:57.4744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:41:57.5143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:41:57.6745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:41:57.7144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:41:57.8747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:41:57.9145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T00:41:58.0744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T00:41:58.1141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:41:58.2745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:41:58.3144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T00:41:58.4741604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:41:58.5141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:41:58.6743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T00:41:58.7141993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:41:58.8744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T00:41:58.9138415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:41:59.0746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:41:59.1146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:41:59.2740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T00:41:59.3146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:41:59.4745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:41:59.5143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:41:59.6743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:41:59.7143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T00:41:59.8744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T00:41:59.9141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:42:00.0743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T00:42:00.1141403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:42:00.2745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T00:42:00.3142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:42:00.4740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T00:42:00.5139082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:42:00.6742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T00:42:00.7140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:42:00.8742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T00:42:00.9142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:42:01.0747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T00:42:01.1145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:42:01.2742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T00:42:01.3140993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:42:01.4739564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.12,260.09
2025-06-30T00:42:01.5139650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T00:42:01.6741569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T00:42:01.7139726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:42:01.8743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T00:42:01.9141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T00:42:02.0745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T00:42:02.1142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T00:42:02.2746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T00:42:02.3143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T00:42:02.4746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T00:42:02.5144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:42:02.6747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T00:42:02.7144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T00:42:02.8738900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T00:42:02.9146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T00:42:03.0740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T00:42:03.1150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T00:42:03.2741746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:42:03.3140521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T00:42:03.4738703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T00:42:03.5147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T00:42:03.6740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:42:03.7138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T00:42:03.8741942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:42:03.9140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:42:04.0742386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T00:42:04.1141369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T00:42:04.2743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:42:04.3142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:42:04.4745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:42:04.5143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:42:04.6746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:42:04.7143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T00:42:04.8748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:42:04.9144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:42:05.0748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:42:05.1148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:42:05.2740356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:42:05.3137218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:42:05.4748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:42:05.5145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T00:42:05.6738867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:42:05.7146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:42:05.8739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T00:42:05.9141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:42:06.0744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T00:42:06.1143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T00:42:06.2744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:42:06.3143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:42:06.4745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T00:42:06.5144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T00:42:06.6747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T00:42:06.7146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T00:42:06.8738580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T00:42:06.9147499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T00:42:07.0740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T00:42:07.1138615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:42:07.2741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T00:42:07.3139192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T00:42:07.4739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T00:42:07.5138450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:42:07.6741230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T00:42:07.7139310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:42:07.8742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T00:42:07.9140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:42:08.0744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:42:08.1141933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:42:08.2744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T00:42:08.3142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:42:08.4746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:42:08.5143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:42:08.6746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T00:42:08.7145120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T00:42:08.8749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T00:42:08.9146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T00:42:09.0740193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:42:09.1138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:42:09.2739967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:42:09.3138546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T00:42:09.4747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:42:09.5144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:42:09.6747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T00:42:09.7144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T00:42:09.8748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:42:09.9139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T00:42:10.0744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:42:10.1139900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:42:10.2740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T00:42:10.3137810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T00:42:10.4740538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T00:42:10.5138937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:42:10.6742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:42:10.7141027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:42:10.8743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:42:10.9142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T00:42:11.0744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T00:42:11.1143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:42:11.2745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:42:11.3143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T00:42:11.4745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:42:11.5143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T00:42:11.6747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:42:11.7144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T00:42:11.8748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:42:11.9146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T00:42:12.0744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T00:42:12.1147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:42:12.2739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:42:12.3147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T00:42:12.4743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T00:42:12.5142194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T00:42:12.6743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T00:42:12.7144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T00:42:12.8745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:42:12.9144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:42:13.0746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T00:42:13.1146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T00:42:13.2747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:42:13.3147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:42:13.4800181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:42:13.5146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T00:42:13.6738975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:42:13.7146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T00:42:13.8741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T00:42:13.9138501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T00:42:14.0741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:42:14.1140519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:42:14.2748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:42:14.3157567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:42:14.4739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:42:14.5138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:42:14.6740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T00:42:14.7138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:42:14.8741835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T00:42:14.9141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T00:42:15.0743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T00:42:15.1143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T00:42:15.2744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T00:42:15.3143050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T00:42:15.4743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T00:42:15.5142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T00:42:15.6745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T00:42:15.7142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T00:42:15.8746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T00:42:15.9147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:42:16.0740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T00:42:16.1138941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:42:16.2740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T00:42:16.3138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:42:16.4741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T00:42:16.5139453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T00:42:16.6742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T00:42:16.7141523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T00:42:16.8744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T00:42:16.9142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T00:42:17.0745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T00:42:17.1143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:42:17.2740746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T00:42:17.3138742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:42:17.4745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T00:42:17.5144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:42:17.6747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:42:17.7145639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:42:17.8738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T00:42:17.9143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:42:18.0739861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:42:18.1148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T00:42:18.2740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T00:42:18.3142644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:42:18.4744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:42:18.5141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T00:42:18.6744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:42:18.7145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T00:42:18.8743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:42:18.9141860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T00:42:19.0747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:42:19.1139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:42:19.2742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T00:42:19.3140326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:42:19.4748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T00:42:19.5145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:42:19.6748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:42:19.7155252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:42:19.8739878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:42:19.9137721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T00:42:20.0740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T00:42:20.1138958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T00:42:20.2742330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T00:42:20.3140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T00:42:20.4743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T00:42:20.5141983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:42:20.6744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T00:42:20.7142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T00:42:20.8746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T00:42:20.9147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:42:21.0746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T00:42:21.1145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:42:21.2747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T00:42:21.3146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:42:21.4744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T00:42:21.5147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:42:21.6739839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T00:42:21.7148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:42:21.8740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T00:42:21.9139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T00:42:22.0742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T00:42:22.1140102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T00:42:22.2748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T00:42:22.3147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T00:42:22.4739947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T00:42:22.5137604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T00:42:22.6741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T00:42:22.7139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T00:42:22.8743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T00:42:22.9138828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:42:23.0746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T00:42:23.1144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T00:42:23.2746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T00:42:23.3146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T00:42:23.4744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T00:42:23.5142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T00:42:23.6746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T00:42:23.7143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T00:42:23.8746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T00:42:23.9144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T00:42:24.0749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T00:42:24.1146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T00:42:24.2739463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T00:42:24.3147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T00:42:24.4740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T00:42:24.5138742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T00:42:24.6742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:42:24.7139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T00:42:24.8743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T00:42:24.9141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T00:42:25.0743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T00:42:25.1142581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T00:42:25.2746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:42:25.3142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T00:42:25.4743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T00:42:25.5140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T00:42:25.6744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T00:42:25.7141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T00:42:25.8745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T00:42:25.9142961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T00:42:26.0746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T00:42:26.1144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T00:42:26.2746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T00:42:26.3145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T00:42:26.4739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T00:42:26.5146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T00:42:26.6740517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T00:42:26.7137334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T00:42:26.8740653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T00:42:26.9140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T00:42:27.0741994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T00:42:27.1141599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:42:27.2743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T00:42:27.3139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T00:42:27.4739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:42:27.5146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:42:27.6740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:42:27.7139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:42:27.8741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:42:27.9140199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:42:28.0743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:42:28.1142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:42:28.2743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:42:28.3144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:42:28.4744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T00:42:28.5142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T00:42:28.6745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T00:42:28.7147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T00:42:28.8739355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T00:42:28.9138981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T00:42:29.0741321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T00:42:29.1138687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T00:42:29.2747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T00:42:29.3145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:42:29.4745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T00:42:29.5143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T00:42:29.6745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.23,260.21
2025-06-30T00:42:29.7145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:42:29.8747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T00:42:29.9148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T00:42:30.0748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T00:42:30.1147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T00:42:30.2739546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-06-30T00:42:30.3139745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T00:42:30.4741288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T00:42:30.5139273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T00:42:30.6742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T00:42:30.7141394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T00:42:30.8789154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T00:42:30.9141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T00:42:31.0743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T00:42:31.1143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T00:42:31.2744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T00:42:31.3143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T00:42:31.4741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T00:42:31.5140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T00:42:31.6743190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.45,259.41
2025-06-30T00:42:31.7142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T00:42:31.8743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T00:42:31.9143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T00:42:32.0745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T00:42:32.1145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T00:42:32.2745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T00:42:32.3145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T00:42:32.4747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T00:42:32.5146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T00:42:32.6739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T00:42:32.7146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T00:42:32.8741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T00:42:32.9140247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T00:42:33.0742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.15,259.11
2025-06-30T00:42:33.1139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T00:42:33.2742740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.11,259.07
2025-06-30T00:42:33.3142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T00:42:33.4739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.07,259.03
2025-06-30T00:42:33.5148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T00:42:33.6740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T00:42:33.7139277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T00:42:33.8741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259,258.96
2025-06-30T00:42:33.9140216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T00:42:34.0743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T00:42:34.1141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T00:42:34.2743048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-06-30T00:42:34.3144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T00:42:34.4744981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T00:42:34.5142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.89,258.82
2025-06-30T00:42:34.6746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.86,258.82
2025-06-30T00:42:34.7144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-06-30T00:42:34.8748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T00:42:34.9147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T00:42:35.0738645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T00:42:35.1147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T00:42:35.2739999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T00:42:35.3139502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T00:42:35.4744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T00:42:35.5143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T00:42:35.6746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.78,258.73
2025-06-30T00:42:35.7144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-06-30T00:42:35.8748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T00:42:35.9147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T00:42:36.0739589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.76,258.71
2025-06-30T00:42:36.1146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T00:42:36.2740903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T00:42:36.3138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T00:42:36.4742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.75,258.7
2025-06-30T00:42:36.5137670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T00:42:36.6743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T00:42:36.7138861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T00:42:36.8743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T00:42:36.9142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T00:42:37.0744924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T00:42:37.1144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T00:42:37.2746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T00:42:37.3145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-06-30T00:42:37.4744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T00:42:37.5142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.81,258.75
2025-06-30T00:42:37.6746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T00:42:37.7145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.84,258.78
2025-06-30T00:42:37.8748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T00:42:37.9147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.89,258.83
2025-06-30T00:42:38.0739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T00:42:38.1147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T00:42:38.2740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T00:42:38.3138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T00:42:38.4742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T00:42:38.5138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.11,259.06
2025-06-30T00:42:38.6742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T00:42:38.7141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T00:42:38.8744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T00:42:38.9143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T00:42:39.0746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T00:42:39.1144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-06-30T00:42:39.2746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T00:42:39.3145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T00:42:39.4743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.65,259.48
2025-06-30T00:42:39.5140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T00:42:39.6742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T00:42:39.7140259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T00:42:39.8744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.88,259.71
2025-06-30T00:42:39.9142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T00:42:40.0744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T00:42:40.1142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T00:42:40.2745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T00:42:40.3143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T00:42:40.4746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:42:40.5194559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T00:42:40.6747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T00:42:40.7146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:42:40.8739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T00:42:40.9248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:42:41.0740402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:42:41.1139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T00:42:41.2741576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:42:41.3141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:42:41.4847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:42:41.5147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T00:42:41.6742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T00:42:41.7139363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:42:41.8741706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T00:42:41.9140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T00:42:42.0740393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T00:42:42.1138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T00:42:42.2741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T00:42:42.3140935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T00:42:42.4742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T00:42:42.5141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T00:42:42.6743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T00:42:42.7142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T00:42:42.8745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T00:42:42.9145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T00:42:43.0745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.73,259.74
2025-06-30T00:42:43.1143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T00:42:43.2746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.61,259.63
2025-06-30T00:42:43.3143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T00:42:43.4743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.49,259.51
2025-06-30T00:42:43.5140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T00:42:43.6748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T00:42:43.7146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T00:42:43.8838306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.26,259.28
2025-06-30T00:42:43.9147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T00:42:44.0740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.14,259.16
2025-06-30T00:42:44.1140346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T00:42:44.2742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.02,259.04
2025-06-30T00:42:44.3140355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T00:42:44.4743092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.91,258.93
2025-06-30T00:42:44.5141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T00:42:44.6742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.8,258.82
2025-06-30T00:42:44.7141186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T00:42:44.8742800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.68,258.7
2025-06-30T00:42:44.9140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T00:42:45.0744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.56,258.58
2025-06-30T00:42:45.1143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T00:42:45.2745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.44,258.47
2025-06-30T00:42:45.3144628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T00:42:45.4744364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.32,258.34
2025-06-30T00:42:45.5140727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T00:42:45.6742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.2,258.22
2025-06-30T00:42:45.7142625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T00:42:45.8745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.09,258.11
2025-06-30T00:42:45.9144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T00:42:46.0740537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.99,258
2025-06-30T00:42:46.1237578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.99,257.9
2025-06-30T00:42:46.2742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.9,257.9
2025-06-30T00:42:46.3145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.9,257.81
2025-06-30T00:42:46.4747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.83,257.81
2025-06-30T00:42:46.5146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.83,257.74
2025-06-30T00:42:46.6847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.77,257.74
2025-06-30T00:42:46.7146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.77,257.69
2025-06-30T00:42:46.8839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.74,257.69
2025-06-30T00:42:46.9139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.74,257.66
2025-06-30T00:42:47.0747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.73,257.66
2025-06-30T00:42:47.1146662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.73,257.66
2025-06-30T00:42:47.2748635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.74,257.66
2025-06-30T00:42:47.3145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.74,257.68
2025-06-30T00:42:47.4744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.78,257.68
2025-06-30T00:42:47.5143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.78,257.72
2025-06-30T00:42:47.6745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T00:42:47.7144499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.84,257.78
2025-06-30T00:42:47.8747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T00:42:47.9145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.92,257.87
2025-06-30T00:42:48.0748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T00:42:48.1146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.01,257.96
2025-06-30T00:42:48.2740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T00:42:48.3147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.12,258.07
2025-06-30T00:42:48.4740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T00:42:48.5139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.23,258.19
2025-06-30T00:42:48.6741558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T00:42:48.7141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.35,258.31
2025-06-30T00:42:48.8743090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T00:42:48.9141616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.47,258.43
2025-06-30T00:42:49.0744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.59,258.43
2025-06-30T00:42:49.1143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.59,258.55
2025-06-30T00:42:49.2746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T00:42:49.3144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.7,258.66
2025-06-30T00:42:49.4741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T00:42:49.5140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.81,258.77
2025-06-30T00:42:49.6742589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T00:42:49.7142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-06-30T00:42:49.8744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T00:42:49.9142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259,258.96
2025-06-30T00:42:50.0747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T00:42:50.1145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-06-30T00:42:50.2742188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T00:42:50.3239402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T00:42:50.4742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T00:42:50.5140546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T00:42:50.6743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T00:42:50.7142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T00:42:50.8745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T00:42:50.9143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T00:42:51.0747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T00:42:51.1145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T00:42:51.2840681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T00:42:51.3247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T00:42:51.4745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T00:42:51.5143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T00:42:51.6746268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T00:42:51.7144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T00:42:51.8747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T00:42:51.9147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T00:42:52.0848220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T00:42:52.1147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T00:42:52.2746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T00:42:52.3145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T00:42:52.4744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:42:52.5142381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T00:42:52.6745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T00:42:52.7144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T00:42:52.8748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T00:42:52.9146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:42:53.0747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:42:53.1240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T00:42:53.2742676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T00:42:53.3140703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:42:53.4747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:42:53.5143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:42:53.6746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T00:42:53.7146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:42:53.8848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:42:53.9146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:42:54.0840059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:42:54.1238831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T00:42:54.2741607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:42:54.3239671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T00:42:54.4742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:42:54.5140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T00:42:54.6742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T00:42:54.7141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T00:42:54.8744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T00:42:54.9143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:42:55.0745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T00:42:55.1145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T00:42:55.2747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T00:42:55.3140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T00:42:55.4746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T00:42:55.5145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T00:42:55.6839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T00:42:55.7238629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T00:42:55.8840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T00:42:55.9240476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T00:42:56.0744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T00:42:56.1148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T00:42:56.2840740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T00:42:56.3248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T00:42:56.4839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.45,259.42
2025-06-30T00:42:56.5240175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T00:42:56.6747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T00:42:56.7145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T00:42:56.8838506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.33,259.3
2025-06-30T00:42:56.9146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T00:42:57.0840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T00:42:57.1239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T00:42:57.2743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T00:42:57.3142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T00:42:57.4741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T00:42:57.5239565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T00:42:57.6743531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T00:42:57.7245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T00:42:57.8743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.1,259.07
2025-06-30T00:42:57.9142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T00:42:58.0747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T00:42:58.1224148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T00:42:58.2744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T00:42:58.3144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T00:42:58.4745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.98,258.95
2025-06-30T00:42:58.5146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.98,258.91
2025-06-30T00:42:58.6747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.93,258.91
2025-06-30T00:42:58.7145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T00:42:58.8839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.88,258.86
2025-06-30T00:42:58.9147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T00:42:59.0840418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.83,258.81
2025-06-30T00:42:59.1239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T00:42:59.2743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.78,258.76
2025-06-30T00:42:59.3248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.78,258.71
2025-06-30T00:42:59.4746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.73,258.71
2025-06-30T00:42:59.5144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.73,258.66
2025-06-30T00:42:59.6748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.68,258.66
2025-06-30T00:42:59.7145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.68,258.61
2025-06-30T00:42:59.8849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.64,258.61
2025-06-30T00:42:59.9146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T00:43:00.0839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.6,258.57
2025-06-30T00:43:00.1248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.6,258.54
2025-06-30T00:43:00.2841316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.58,258.54
2025-06-30T00:43:00.3141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.58,258.52
2025-06-30T00:43:00.4744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.57,258.52
2025-06-30T00:43:00.5142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T00:43:00.6746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T00:43:00.7142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T00:43:00.8745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T00:43:00.9145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T00:43:01.0746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T00:43:01.1146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.62,258.57
2025-06-30T00:43:01.2747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T00:43:01.3146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T00:43:01.4745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T00:43:01.5143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.73,258.68
2025-06-30T00:43:01.6746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T00:43:01.7144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T00:43:01.8747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T00:43:01.9146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T00:43:02.0839435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T00:43:02.1148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T00:43:02.2840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T00:43:02.3238059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T00:43:02.4842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.24,259.07
2025-06-30T00:43:02.5239531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T00:43:02.6742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T00:43:02.7142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T00:43:02.8744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T00:43:02.9142271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T00:43:03.0745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T00:43:03.1143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T00:43:03.2745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T00:43:03.3143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T00:43:03.4743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T00:43:03.5142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T00:43:03.6744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T00:43:03.7144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T00:43:03.8745444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T00:43:03.9144879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T00:43:04.0747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T00:43:04.1144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T00:43:04.2748274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T00:43:04.3146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T00:43:04.4838969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T00:43:04.5148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T00:43:04.6840209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T00:43:04.7238300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T00:43:04.8841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T00:43:04.9141911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T00:43:05.0742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:43:05.1142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T00:43:05.2744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:43:05.3143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:43:05.4845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:43:05.5144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:43:05.6745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:43:05.7144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:43:05.8747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T00:43:05.9145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:43:06.0849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T00:43:06.1148586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:43:06.2839902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T00:43:06.3247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:43:06.4840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T00:43:06.5238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T00:43:06.6841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T00:43:06.7240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T00:43:06.8843131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T00:43:06.9142153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T00:43:07.0744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T00:43:07.1142967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T00:43:07.2745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T00:43:07.3144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T00:43:07.4743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T00:43:07.5142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T00:43:07.6844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:43:07.7143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T00:43:07.8745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T00:43:07.9153237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T00:43:08.0745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T00:43:08.1144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:43:08.2747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T00:43:08.3144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T00:43:08.4848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T00:43:08.5240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T00:43:08.6842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T00:43:08.7243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T00:43:08.8745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T00:43:08.9143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T00:43:09.0746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T00:43:09.1143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T00:43:09.2747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T00:43:09.3144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T00:43:09.4743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T00:43:09.5142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T00:43:09.6744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T00:43:09.7143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T00:43:09.8746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T00:43:09.9144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T00:43:10.0801689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T00:43:10.1146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T00:43:10.2848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T00:43:10.3146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T00:43:10.4839914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T00:43:10.5238655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T00:43:10.6745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T00:43:10.7145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T00:43:10.8747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:43:10.9145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T00:43:11.0848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T00:43:11.1146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T00:43:11.2849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T00:43:11.3146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T00:43:11.4745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T00:43:11.5143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T00:43:11.6747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T00:43:11.7213644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T00:43:11.8847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T00:43:11.9146714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T00:43:12.0838533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T00:43:12.1246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T00:43:12.2840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T00:43:12.3240112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:43:12.4842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T00:43:12.5242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T00:43:12.6745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T00:43:12.7143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T00:43:12.8746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:43:12.9145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T00:43:13.0746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:43:13.1146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T00:43:13.2748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T00:43:13.3145881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T00:43:13.4745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T00:43:13.5143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T00:43:13.6746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T00:43:13.7144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T00:43:13.8840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T00:43:13.9237437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T00:43:14.0848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T00:43:14.1148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T00:43:14.2746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T00:43:14.3144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:43:14.4747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:43:14.5144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:43:14.6847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T00:43:14.7145863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:43:14.8839598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T00:43:14.9144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T00:43:15.0839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.18,260.14
2025-06-30T00:43:15.1242053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T00:43:15.2747119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T00:43:15.3146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T00:43:15.4838506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T00:43:15.5148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T00:43:15.6839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T00:43:15.7238374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:43:15.8840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T00:43:15.9239946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T00:43:16.0843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T00:43:16.1241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:43:16.2745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T00:43:16.3142967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T00:43:16.4746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T00:43:16.5210751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T00:43:16.6746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.67,259.67
2025-06-30T00:43:16.7146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T00:43:16.8848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.58,259.58
2025-06-30T00:43:16.9147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:43:17.0840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T00:43:17.1237944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T00:43:17.2840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.42,259.41
2025-06-30T00:43:17.3238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T00:43:17.4844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T00:43:17.5242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T00:43:17.6745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.26,259.25
2025-06-30T00:43:17.7143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T00:43:17.8746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T00:43:17.9145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T00:43:18.0843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T00:43:18.1145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T00:43:18.2841501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T00:43:18.3239167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T00:43:18.4843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T00:43:18.5241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T00:43:18.6844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T00:43:18.7242082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T00:43:18.8746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T00:43:18.9242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T00:43:19.0746799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T00:43:19.1145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T00:43:19.2848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T00:43:19.3148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T00:43:19.4745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T00:43:19.5242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T00:43:19.6746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T00:43:19.7145551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T00:43:19.8747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T00:43:19.9146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T00:43:20.0746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T00:43:20.1145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T00:43:20.2747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T00:43:20.3145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T00:43:20.4847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T00:43:20.5146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T00:43:20.6838664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T00:43:20.7239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T00:43:20.8748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T00:43:20.9239015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T00:43:21.0841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T00:43:21.1239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T00:43:21.2844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T00:43:21.3241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:43:21.4840580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T00:43:21.5146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T00:43:21.6839717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T00:43:21.7239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T00:43:21.8747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T00:43:21.9146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T00:43:22.0839102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T00:43:22.1143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:43:22.2839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T00:43:22.3239066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T00:43:22.4748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T00:43:22.5144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T00:43:22.6748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T00:43:22.7146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T00:43:22.8840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:43:22.9247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T00:43:23.0840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:43:23.1238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T00:43:23.2842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T00:43:23.3240100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T00:43:23.4748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:43:23.5145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:43:23.6847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T00:43:23.7146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:43:23.8840077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T00:43:23.9238744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:43:24.0841168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T00:43:24.1238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T00:43:24.2842111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T00:43:24.3240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T00:43:24.4844396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:43:24.5146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:43:24.6747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:43:24.7244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:43:24.8747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:43:24.9145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:43:25.0849137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T00:43:25.1148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:43:25.2840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:43:25.3237725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:43:25.4747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:43:25.5240350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:43:25.6841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:43:25.7240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:43:25.8844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T00:43:25.9144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:43:26.0748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T00:43:26.1145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:43:26.2845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T00:43:26.3146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:43:26.4845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T00:43:26.5244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:43:26.6747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T00:43:26.7145338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:43:26.8747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T00:43:26.9147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:43:27.0842401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T00:43:27.1240218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:43:27.2843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T00:43:27.3148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T00:43:27.4845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T00:43:27.5144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:43:27.6747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T00:43:27.7145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T00:43:27.8848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T00:43:27.9147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:43:28.0747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.04,260.04
2025-06-30T00:43:28.1145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T00:43:28.2748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T00:43:28.3146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T00:43:28.4838747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T00:43:28.5147231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T00:43:28.6839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T00:43:28.7239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T00:43:28.8842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T00:43:28.9240218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T00:43:29.0842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.59,259.58
2025-06-30T00:43:29.1241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T00:43:29.2843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T00:43:29.3242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T00:43:29.4841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-06-30T00:43:29.5238599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T00:43:29.6841732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T00:43:29.7240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T00:43:29.8842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T00:43:29.9240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T00:43:30.0844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T00:43:30.1243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T00:43:30.2846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T00:43:30.3243660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T00:43:30.4846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T00:43:30.5144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T00:43:30.6747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T00:43:30.7146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T00:43:30.8838711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T00:43:30.9149357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.42,259.38
2025-06-30T00:43:31.0840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T00:43:31.1240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T00:43:31.2841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T00:43:31.3239118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T00:43:31.4747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T00:43:31.5245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T00:43:31.6839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T00:43:31.7246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-06-30T00:43:31.8840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T00:43:31.9238430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T00:43:32.0841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T00:43:32.1239159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T00:43:32.2842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T00:43:32.3242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T00:43:32.4842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T00:43:32.5242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T00:43:32.6844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T00:43:32.7243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T00:43:32.8846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T00:43:32.9146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T00:43:33.0846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T00:43:33.1145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:43:33.2847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:43:33.3146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:43:33.4846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T00:43:33.5146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T00:43:33.6840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T00:43:33.7147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T00:43:33.8841054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T00:43:33.9239746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:43:34.0841719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T00:43:34.1241849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:43:34.2842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T00:43:34.3240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:43:34.4844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:43:34.5241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:43:34.6844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:43:34.7243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:43:34.8846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:43:34.9245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T00:43:35.0846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T00:43:35.1146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:43:35.2847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:43:35.3146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:43:35.4842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:43:35.5242001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:43:35.6844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:43:35.7242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:43:35.8846055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T00:43:35.9245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:43:36.0748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:43:36.1147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:43:36.2848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:43:36.3147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:43:36.4848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:43:36.5147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:43:36.6839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:43:36.7238876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:43:36.8840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:43:36.9239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:43:37.0844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:43:37.1243463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:43:37.2845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T00:43:37.3244114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:43:37.4842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T00:43:37.5241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:43:37.6843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T00:43:37.7242729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:43:37.8845467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:43:37.9243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:43:38.0839320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T00:43:38.1249058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:43:38.2840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T00:43:38.3163711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T00:43:38.4841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T00:43:38.5239640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:43:38.6843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T00:43:38.7241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:43:38.8844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:43:38.9238581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:43:39.0840793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T00:43:39.1239188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T00:43:39.2842559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:43:39.3239723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:43:39.4840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T00:43:39.5239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T00:43:39.6758553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T00:43:39.7241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:43:39.8842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T00:43:39.9240761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:43:40.0844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:43:40.1242241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:43:40.2845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:43:40.3243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:43:40.4846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:43:40.5245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T00:43:40.6848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:40.7246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:40.8840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:40.9247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:41.0841675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:41.1239367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:41.2842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T00:43:41.3241538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:41.4848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:41.5245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:41.6839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:41.7247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:41.8840755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:41.9239171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:43:42.0841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:43:42.1241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:43:42.2844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T00:43:42.3241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:43:42.4843769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:43:42.5242546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T00:43:42.6777741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:43:42.7243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:43:42.8846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T00:43:42.9245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T00:43:43.0847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:43:43.1246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T00:43:43.2838757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T00:43:43.3246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T00:43:43.4846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T00:43:43.5243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T00:43:43.6846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:43:43.7245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:43:43.8846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:43:43.9244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T00:43:44.0847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:43:44.1246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T00:43:44.2847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:43:44.3239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:43:44.4842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:43:44.5242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:43:44.6843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T00:43:44.7179172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:43:44.8844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:43:44.9243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:43:45.0841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:43:45.1241536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:43:45.2843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:43:45.3242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:43:45.4846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:43:45.5244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:43:45.6847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T00:43:45.7246604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:43:45.8839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T00:43:45.9246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:43:46.0840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T00:43:46.1238385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:43:46.2839978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:43:46.3238507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:43:46.4844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:43:46.5239790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:43:46.6842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:43:46.7240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:43:46.8843428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:43:46.9242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:43:47.0847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:43:47.1247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:43:47.2838790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:43:47.3248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:43:47.4842163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:43:47.5241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T00:43:47.6844082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:43:47.7242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:43:47.8844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:43:47.9243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T00:43:48.0845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:43:48.1238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T00:43:48.2840977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:43:48.3239456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T00:43:48.4842057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:43:48.5240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:43:48.6842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:43:48.7240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:43:48.8844838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:43:48.9243943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:43:49.0845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:43:49.1242119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:43:49.2845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:43:49.3244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:43:49.4842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:43:49.5241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:43:49.6843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:43:49.7242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T00:43:49.8845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T00:43:49.9243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T00:43:50.0841383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:43:50.1239456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T00:43:50.2842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:43:50.3279887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:43:50.4842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:43:50.5241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T00:43:50.6846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:43:50.7242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T00:43:50.8845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:43:50.9243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T00:43:51.0846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:43:51.1244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T00:43:51.2847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:43:51.3244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T00:43:51.4845144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:43:51.5244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T00:43:51.6844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T00:43:51.7248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T00:43:51.8839806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:43:51.9237440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T00:43:52.0841008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T00:43:52.1239952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T00:43:52.2843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T00:43:52.3244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:43:52.4847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:43:52.5244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T00:43:52.6846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:43:52.7246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:43:52.8848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:43:52.9246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T00:43:53.0838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:43:53.1149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T00:43:53.2839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T00:43:53.3239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T00:43:53.4845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T00:43:53.5244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T00:43:53.6845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T00:43:53.7151365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T00:43:53.8848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T00:43:53.9247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:43:54.0839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T00:43:54.1247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:43:54.2842961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T00:43:54.3243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:43:54.4845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T00:43:54.5244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:43:54.6846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T00:43:54.7245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T00:43:54.8847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T00:43:54.9245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:43:55.0839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.43,261.46
2025-06-30T00:43:55.1246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:43:55.2839631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T00:43:55.3237579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T00:43:55.4846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.14,261.18
2025-06-30T00:43:55.5246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:43:55.6848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261,261.03
2025-06-30T00:43:55.7246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T00:43:55.8839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T00:43:55.9249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T00:43:56.0841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T00:43:56.1238622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T00:43:56.2841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T00:43:56.3240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:43:56.4843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T00:43:56.5243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T00:43:56.6845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T00:43:56.7246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T00:43:56.8847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T00:43:56.9247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T00:43:57.0839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T00:43:57.1247954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T00:43:57.2840450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T00:43:57.3238715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T00:43:57.4847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T00:43:57.5246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:43:57.6846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T00:43:57.7246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:43:57.8839611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T00:43:57.9247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:43:58.0840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:43:58.1238722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:43:58.2842023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T00:43:58.3240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:43:58.4842139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T00:43:58.5241047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T00:43:58.6843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T00:43:58.7242729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T00:43:58.8845100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T00:43:58.9243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T00:43:59.0846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T00:43:59.1244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T00:43:59.2847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T00:43:59.3245889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T00:43:59.4844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:43:59.5242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T00:43:59.6845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T00:43:59.7243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T00:43:59.8847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T00:43:59.9247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T00:44:00.0847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:44:00.1247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:44:00.2839723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T00:44:00.3246468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T00:44:00.4840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T00:44:00.5238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T00:44:00.6842062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T00:44:00.7240984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T00:44:00.8843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T00:44:00.9241200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T00:44:01.0843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T00:44:01.1263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:44:01.2844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T00:44:01.3244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T00:44:01.4841959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T00:44:01.5241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:44:01.6845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T00:44:01.7243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T00:44:01.8846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:44:01.9245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:44:02.0848024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T00:44:02.1244982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:44:02.2838995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T00:44:02.3246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T00:44:02.4840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T00:44:02.5239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T00:44:02.6841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:44:02.7239608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T00:44:02.8840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:44:02.9243380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:44:03.0845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:44:03.1245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:44:03.2845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T00:44:03.3244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:44:03.4843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:44:03.5243181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:44:03.6846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:44:03.7244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:44:03.8842041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T00:44:03.9241143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:44:04.0844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T00:44:04.1241556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:44:04.2844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:44:04.3243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:44:04.4847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:44:04.5247152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:44:04.6839787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T00:44:04.7247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:44:04.8840497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T00:44:04.9238909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:44:05.0842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T00:44:05.1240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:44:05.2844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T00:44:05.3241349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:44:05.4847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T00:44:05.5245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:44:05.6839584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T00:44:05.7246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:44:05.8840553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T00:44:05.9167654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:44:06.0841743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:44:06.1240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:44:06.2843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T00:44:06.3305382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:44:06.4844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:44:06.5242281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:44:06.6844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T00:44:06.7278732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:44:06.8846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:44:06.9245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:44:07.0849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T00:44:07.1245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:44:07.2839135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:44:07.3240868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:44:07.4847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T00:44:07.5244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:44:07.6847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:44:07.7244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:44:07.8838773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T00:44:07.9248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:44:08.0840554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T00:44:08.1237295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:44:08.2842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T00:44:08.3240259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:44:08.4842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T00:44:08.5242643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:44:08.6846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T00:44:08.7243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:44:08.8845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T00:44:08.9243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:44:09.0846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T00:44:09.1245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:44:09.2848009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:44:09.3246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:44:09.4844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T00:44:09.5243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:44:09.6846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:44:09.7244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:44:09.8847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:44:09.9246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:44:10.0849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:44:10.1248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:44:10.2840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:44:10.3246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:44:10.4839249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:44:10.5247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:44:10.6840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:44:10.7239732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:44:10.8842145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:44:10.9240688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:44:11.0842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:44:11.1242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:44:11.2842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:44:11.3242410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:44:11.4840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:44:11.5245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:44:11.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:44:11.7246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:44:11.8839243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T00:44:11.9248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:44:12.0841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T00:44:12.1238904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:44:12.2841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T00:44:12.3239641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:44:12.4844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:44:12.5243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:44:12.6847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T00:44:12.7244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T00:44:12.8848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T00:44:12.9240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:44:13.0841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T00:44:13.1245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:44:13.2838878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T00:44:13.3247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:44:13.4846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T00:44:13.5243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:44:13.6847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T00:44:13.7245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:44:13.8849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T00:44:13.9247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T00:44:14.0840210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T00:44:14.1248229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:44:14.2840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T00:44:14.3239285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:44:14.4842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T00:44:14.5241096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T00:44:14.6842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T00:44:14.7247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T00:44:14.8843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T00:44:14.9242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:44:15.0844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T00:44:15.1242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T00:44:15.2844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T00:44:15.3244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:44:15.4840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T00:44:15.5239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:44:15.6842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:44:15.7241279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T00:44:15.8843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T00:44:15.9241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:44:16.0842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T00:44:16.1240347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:44:16.2843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T00:44:16.3241980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:44:16.4843437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:44:16.5243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:44:16.6845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T00:44:16.7243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T00:44:16.8846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T00:44:16.9247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:44:17.0840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T00:44:17.1238375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T00:44:17.2841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T00:44:17.3239103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T00:44:17.4846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T00:44:17.5245346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T00:44:17.6846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T00:44:17.7247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:44:17.8847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T00:44:17.9245976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T00:44:18.0847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T00:44:18.1246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:44:18.2839634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T00:44:18.3248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:44:18.4840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T00:44:18.5238994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T00:44:18.6842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T00:44:18.7238527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T00:44:18.8843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.48,261.52
2025-06-30T00:44:18.9241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:44:19.0845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T00:44:19.1243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:44:19.2846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.21,261.25
2025-06-30T00:44:19.3246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:44:19.4842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T00:44:19.5241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T00:44:19.6843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T00:44:19.7243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:44:19.8846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T00:44:19.9241244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T00:44:20.0842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T00:44:20.1241586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:44:20.2844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T00:44:20.3154204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:44:20.4839218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T00:44:20.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T00:44:20.6839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.53,260.51
2025-06-30T00:44:20.7238020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T00:44:20.8841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:44:20.9240537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T00:44:21.0842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:44:21.1241739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T00:44:21.2843065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:44:21.3242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T00:44:21.4848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T00:44:21.5246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:44:21.6839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:44:21.7237760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T00:44:21.8840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T00:44:21.9239322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T00:44:22.0842111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:44:22.1240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:44:22.2843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T00:44:22.3238185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:44:22.4841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T00:44:22.5239788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T00:44:22.6846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T00:44:22.7243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:44:22.8847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T00:44:22.9244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T00:44:23.0847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T00:44:23.1247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T00:44:23.2839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:44:23.3249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:44:23.4847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T00:44:23.5243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T00:44:23.6847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.19,261.02
2025-06-30T00:44:23.7242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T00:44:23.8843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.35,261.17
2025-06-30T00:44:23.9244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T00:44:24.0847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.51,261.33
2025-06-30T00:44:24.1245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T00:44:24.2847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.69,261.5
2025-06-30T00:44:24.3245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T00:44:24.4847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.87,261.68
2025-06-30T00:44:24.5246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T00:44:24.6839659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T00:44:24.7239125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T00:44:24.8841171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.23,262.04
2025-06-30T00:44:24.9239723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T00:44:25.0843038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T00:44:25.1241068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T00:44:25.2842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.56,262.39
2025-06-30T00:44:25.3241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T00:44:25.4845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.7,262.54
2025-06-30T00:44:25.5244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T00:44:25.6846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T00:44:25.7244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T00:44:25.8848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T00:44:25.9246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T00:44:26.0840116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T00:44:26.1204031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T00:44:26.2840064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T00:44:26.3238133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T00:44:26.4840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T00:44:26.5239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T00:44:26.6843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T00:44:26.7240663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T00:44:26.8843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T00:44:26.9241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T00:44:27.0844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T00:44:27.1244617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T00:44:27.2846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T00:44:27.3244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T00:44:27.4841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T00:44:27.5240710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:44:27.6842226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T00:44:27.7241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:44:27.8843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T00:44:27.9241919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:44:28.0845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T00:44:28.1243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T00:44:28.2846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T00:44:28.3245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T00:44:28.4848334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T00:44:28.5244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T00:44:28.6838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T00:44:28.7246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T00:44:28.8839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T00:44:28.9237857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:44:29.0841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T00:44:29.1238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:44:29.2842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T00:44:29.3241543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T00:44:29.4847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T00:44:29.5246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T00:44:29.6839094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T00:44:29.7246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T00:44:29.8839971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T00:44:29.9239369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:44:30.0841221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T00:44:30.1240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T00:44:30.2842592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T00:44:30.3241121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:44:30.4844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T00:44:30.5241631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:44:30.6844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:44:30.7244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:44:30.8845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T00:44:30.9246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:44:31.0847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:44:31.1246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T00:44:31.2839785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T00:44:31.3248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:44:31.4843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:44:31.5243147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:44:31.6845662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:44:31.7242217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:44:31.8841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T00:44:31.9244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T00:44:32.0845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:44:32.1245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:44:32.2847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T00:44:32.3245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T00:44:32.4841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T00:44:32.5240048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T00:44:32.6843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T00:44:32.7254686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:44:32.8843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T00:44:32.9242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T00:44:33.0845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T00:44:33.1245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:44:33.2846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T00:44:33.3244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:44:33.4842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T00:44:33.5241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:44:33.6844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T00:44:33.7241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T00:44:33.8844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:44:33.9244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:44:34.0845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:44:34.1245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:44:34.2846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:44:34.3245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:44:34.4847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T00:44:34.5245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T00:44:34.6840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:44:34.7247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:44:34.8842542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:44:34.9240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T00:44:35.0844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:44:35.1243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:44:35.2844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T00:44:35.3241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T00:44:35.4849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:44:35.5247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T00:44:35.6839122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.4,261.24
2025-06-30T00:44:35.7247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T00:44:35.8840592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.52,261.35
2025-06-30T00:44:35.9238736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T00:44:36.0847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T00:44:36.1247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:44:36.2839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.79,261.61
2025-06-30T00:44:36.3247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T00:44:36.4840766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.94,261.75
2025-06-30T00:44:36.5239146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:44:36.6842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.09,261.9
2025-06-30T00:44:36.7238828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T00:44:36.8771856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.24,262.05
2025-06-30T00:44:36.9240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:44:37.0845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.39,262.2
2025-06-30T00:44:37.1244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:44:37.2843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.54,262.35
2025-06-30T00:44:37.3241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:44:37.4841742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.69,262.5
2025-06-30T00:44:37.5239566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:44:37.6842887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.83,262.64
2025-06-30T00:44:37.7239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T00:44:37.8843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.96,262.78
2025-06-30T00:44:37.9241475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T00:44:38.0843820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.08,262.91
2025-06-30T00:44:38.1242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T00:44:38.2846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.19,263.03
2025-06-30T00:44:38.3243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T00:44:38.4847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T00:44:38.5244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T00:44:38.6848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T00:44:38.7244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T00:44:38.8840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T00:44:38.9240182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T00:44:39.0843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T00:44:39.1241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T00:44:39.2843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T00:44:39.3241758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T00:44:39.4841012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T00:44:39.5238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T00:44:39.6841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T00:44:39.7240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T00:44:39.8842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T00:44:39.9240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T00:44:40.0843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T00:44:40.1242242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T00:44:40.2844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T00:44:40.3243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T00:44:40.4846003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T00:44:40.5243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T00:44:40.6846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T00:44:40.7245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:44:40.8846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T00:44:40.9246252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:44:41.0840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.59,262.66
2025-06-30T00:44:41.1247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T00:44:41.2840043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-06-30T00:44:41.3238123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T00:44:41.4847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.23,262.31
2025-06-30T00:44:41.5244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T00:44:41.6848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.06,262.13
2025-06-30T00:44:41.7252094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T00:44:41.8838816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.89,261.95
2025-06-30T00:44:41.9247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T00:44:42.0841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.73,261.79
2025-06-30T00:44:42.1239213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T00:44:42.2843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T00:44:42.3238565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:44:42.4842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T00:44:42.5239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:44:42.6842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-06-30T00:44:42.7239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:44:42.8843249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T00:44:42.9241860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:44:43.0844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T00:44:43.1242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:44:43.2844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T00:44:43.3243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:44:43.4843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T00:44:43.5242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:44:43.6843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T00:44:43.7242384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:44:43.8845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T00:44:43.9245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:44:44.0848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T00:44:44.1246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:44:44.2840001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:44:44.3238457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:44:44.4840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:44:44.5239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:44:44.6842881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:44:44.7240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:44:44.8843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:44:44.9241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:44:45.0844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:44:45.1242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:44:45.2845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:44:45.3243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T00:44:45.4842389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T00:44:45.5240388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T00:44:45.6843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T00:44:45.7243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T00:44:45.8846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:44:45.9244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T00:44:46.0846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:44:46.1245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T00:44:46.2845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:44:46.3244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:44:46.4846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:44:46.5245966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:44:46.6839308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T00:44:46.7246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:44:46.8840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:44:46.9241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T00:44:47.0844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:44:47.1247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:44:47.2839893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:44:47.3254098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T00:44:47.4843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:44:47.5242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T00:44:47.6795136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:44:47.7243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T00:44:47.8845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T00:44:47.9243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:44:48.0845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T00:44:48.1243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:44:48.2845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T00:44:48.3244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:44:48.4845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:44:48.5244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T00:44:48.6847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T00:44:48.7246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T00:44:48.8839564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T00:44:48.9248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T00:44:49.0844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T00:44:49.1243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:44:49.2846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T00:44:49.3243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:44:49.4843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.24,262.11
2025-06-30T00:44:49.5251332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T00:44:49.6843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T00:44:49.7243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T00:44:49.8846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:44:49.9245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T00:44:50.0839251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T00:44:50.1237558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T00:44:50.2840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:44:50.3239104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T00:44:50.4842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T00:44:50.5240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:44:50.6843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T00:44:50.7239977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T00:44:50.8845104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:44:50.9237912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:44:51.0840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T00:44:51.1239660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T00:44:51.2847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:44:51.3246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T00:44:51.4845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:44:51.5242501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:44:51.6846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:44:51.7244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T00:44:51.8848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T00:44:51.9245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T00:44:52.0838915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T00:44:52.1246756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T00:44:52.2841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:44:52.3240507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T00:44:52.4843265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:44:52.5239972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T00:44:52.6841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T00:44:52.7239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T00:44:52.8843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T00:44:52.9240895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:44:53.0844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:44:53.1242152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:44:53.2849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:44:53.3246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:44:53.4846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:44:53.5243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:44:53.6846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:44:53.7246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:44:53.8840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T00:44:53.9247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:44:54.0840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:44:54.1238354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:44:54.2841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T00:44:54.3238707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T00:44:54.4842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:44:54.5242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:44:54.6843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T00:44:54.7244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:44:54.8845659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:44:54.9244559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:44:55.0847073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:44:55.1245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:44:55.2848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:44:55.3246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:44:55.4845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:44:55.5298856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:44:55.6845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T00:44:55.7245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:44:55.8847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:44:55.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T00:44:56.0838447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T00:44:56.1247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T00:44:56.2840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T00:44:56.3239248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:44:56.4841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T00:44:56.5240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T00:44:56.6843327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T00:44:56.7240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:44:56.8843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T00:44:56.9242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:44:57.0845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:44:57.1245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:44:57.2845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T00:44:57.3245477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:44:57.4843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T00:44:57.5242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:44:57.6845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T00:44:57.7244963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:44:57.8846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T00:44:57.9245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:44:58.0847350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T00:44:58.1246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:44:58.2838357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T00:44:58.3246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:44:58.4840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T00:44:58.5239110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T00:44:58.6841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T00:44:58.7240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:44:58.8842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T00:44:58.9241377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:44:59.0843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T00:44:59.1241402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:44:59.2844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T00:44:59.3243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:44:59.4841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T00:44:59.5239587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T00:44:59.6842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T00:44:59.7241425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:44:59.8841464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T00:44:59.9241809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T00:45:00.0842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T00:45:00.1247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:45:00.2843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T00:45:00.3243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T00:45:00.4844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T00:45:00.5242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T00:45:00.6845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T00:45:00.7244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:45:00.8846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T00:45:00.9245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T00:45:01.0848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:45:01.1246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:45:01.2838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:45:01.3246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T00:45:01.4845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:45:01.5243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:45:01.6846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T00:45:01.7244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T00:45:01.8847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T00:45:01.9246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:45:02.0848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:45:02.1246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:45:02.2845401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T00:45:02.3244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T00:45:02.4846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T00:45:02.5244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:45:02.6846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T00:45:02.7245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:45:02.8839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T00:45:02.9247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:45:03.0839570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T00:45:03.1237369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T00:45:03.2840775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T00:45:03.3238522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:45:03.4847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T00:45:03.5245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T00:45:03.6839250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:45:03.7247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T00:45:03.8840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T00:45:03.9239673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T00:45:04.0841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T00:45:04.1240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:45:04.2843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:45:04.3242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:45:04.4843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:45:04.5241901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:45:04.6845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:45:04.7243035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:45:04.8846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:45:04.9243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:45:05.0846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:45:05.1245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:45:05.2840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:45:05.3238313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:45:05.4847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T00:45:05.5246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:45:05.6847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:45:05.7246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:45:05.8839486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:45:05.9238257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:45:06.0840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:45:06.1238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:45:06.2842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:45:06.3240323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:45:06.4843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:45:06.5242205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T00:45:06.6841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T00:45:06.7239369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T00:45:06.8841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:45:06.9239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:45:07.0842377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:45:07.1240962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:45:07.2845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:45:07.3242903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T00:45:07.4841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T00:45:07.5239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T00:45:07.6842581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T00:45:07.7240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:45:07.8845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T00:45:07.9243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T00:45:08.0847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:45:08.1244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:45:08.2847239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:45:08.3245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:45:08.4838787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:45:08.5246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T00:45:08.6840084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T00:45:08.7237824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T00:45:08.8841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:45:08.9240753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T00:45:09.0841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:45:09.1238802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:45:09.2841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T00:45:09.3240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:45:09.4840857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T00:45:09.5239146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T00:45:09.6842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T00:45:09.7239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:45:09.8841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T00:45:09.9240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T00:45:10.0843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T00:45:10.1241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:45:10.2844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T00:45:10.3243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:45:10.4845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.39,261.44
2025-06-30T00:45:10.5244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:45:10.6846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.27,261.32
2025-06-30T00:45:10.7244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:45:10.8847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.13,261.19
2025-06-30T00:45:10.9240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:45:11.0844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.99,261.05
2025-06-30T00:45:11.1242103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T00:45:11.2845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.85,260.91
2025-06-30T00:45:11.3243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T00:45:11.4842011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.71,260.76
2025-06-30T00:45:11.5241662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T00:45:11.6844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.57,260.62
2025-06-30T00:45:11.7243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:45:11.8845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.44,260.48
2025-06-30T00:45:11.9244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:45:12.0847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.32,260.36
2025-06-30T00:45:12.1247894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:45:12.2838968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.21,260.24
2025-06-30T00:45:12.3246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:45:12.4840241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.12,260.13
2025-06-30T00:45:12.5237525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T00:45:12.6842783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T00:45:12.7240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T00:45:12.8846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T00:45:12.9243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T00:45:13.0842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T00:45:13.1241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T00:45:13.2843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T00:45:13.3242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T00:45:13.4841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T00:45:13.5240426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T00:45:13.6843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:45:13.7241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T00:45:13.8844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T00:45:13.9243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T00:45:14.0846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T00:45:14.1243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T00:45:14.2845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T00:45:14.3244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T00:45:14.4846685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T00:45:14.5244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:45:14.6838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:45:14.7246267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T00:45:14.8839919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:45:14.9237352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T00:45:15.0845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T00:45:15.1246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T00:45:15.2844204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T00:45:15.3241261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:45:15.4839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T00:45:15.5238322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:45:15.6842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T00:45:15.7239248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:45:15.8804746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:45:15.9240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:45:16.0846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T00:45:16.1244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T00:45:16.2847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T00:45:16.3246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:45:16.4839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T00:45:16.5247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:45:16.6840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T00:45:16.7237414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:45:16.8841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T00:45:16.9239572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:45:17.0842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T00:45:17.1240482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T00:45:17.2844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T00:45:17.3258678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:45:17.4840880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T00:45:17.5239868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T00:45:17.6842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T00:45:17.7240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T00:45:17.8843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.86,261.7
2025-06-30T00:45:17.9242238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T00:45:18.0844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.99,261.83
2025-06-30T00:45:18.1242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:45:18.2846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T00:45:18.3244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T00:45:18.4846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.25,262.08
2025-06-30T00:45:18.5245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:45:18.6847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T00:45:18.7246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T00:45:18.8839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.49,262.34
2025-06-30T00:45:18.9253256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T00:45:19.0840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T00:45:19.1239491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:45:19.2841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T00:45:19.3240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:45:19.4840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T00:45:19.5247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T00:45:19.6840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T00:45:19.7238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T00:45:19.8841162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T00:45:19.9241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T00:45:20.0845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:45:20.1243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T00:45:20.2846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T00:45:20.3242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T00:45:20.4846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T00:45:20.5244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T00:45:20.6847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T00:45:20.7245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:45:20.8839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T00:45:20.9246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:45:21.0840279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T00:45:21.1239107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T00:45:21.2842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T00:45:21.3241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T00:45:21.4847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T00:45:21.5246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:45:21.6840384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T00:45:21.7260306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T00:45:21.8841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.18,262.24
2025-06-30T00:45:21.9239482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T00:45:22.0847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.01,262.08
2025-06-30T00:45:22.1239463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:45:22.2844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.84,261.91
2025-06-30T00:45:22.3240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:45:22.4842921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.66,261.74
2025-06-30T00:45:22.5241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:45:22.6843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.48,261.56
2025-06-30T00:45:22.7243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:45:22.8845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.29,261.38
2025-06-30T00:45:22.9243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:45:23.0844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.11,261.19
2025-06-30T00:45:23.1242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T00:45:23.2846041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.92,261
2025-06-30T00:45:23.3243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:45:23.4842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.74,260.82
2025-06-30T00:45:23.5240720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T00:45:23.6842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.57,260.64
2025-06-30T00:45:23.7242623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:45:23.8845255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-06-30T00:45:23.9243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T00:45:24.0846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.27,260.32
2025-06-30T00:45:24.1244366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T00:45:24.2846917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.14,260.18
2025-06-30T00:45:24.3245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:45:24.4847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.04,260.06
2025-06-30T00:45:24.5294805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:45:24.6840071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.95,259.96
2025-06-30T00:45:24.7164062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T00:45:24.8841201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T00:45:24.9239592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T00:45:25.0842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.86,259.83
2025-06-30T00:45:25.1240113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T00:45:25.2842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T00:45:25.3241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T00:45:25.4841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T00:45:25.5238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T00:45:25.6842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T00:45:25.7239979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T00:45:25.8842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T00:45:25.9241696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T00:45:26.0845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T00:45:26.1242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T00:45:26.2846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:45:26.3243160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T00:45:26.4847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T00:45:26.5244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T00:45:26.6846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T00:45:26.7245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T00:45:26.8838879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T00:45:26.9248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T00:45:27.0840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T00:45:27.1238603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T00:45:27.2841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T00:45:27.3240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T00:45:27.4838740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T00:45:27.5246843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:45:27.6841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T00:45:27.7238150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T00:45:27.8841660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T00:45:27.9240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T00:45:28.0842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T00:45:28.1241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T00:45:28.2844981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.31,261.15
2025-06-30T00:45:28.3241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T00:45:28.4845144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T00:45:28.5243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T00:45:28.6846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.57,261.41
2025-06-30T00:45:28.7243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:45:28.8842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T00:45:28.9242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:45:29.0844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.82,261.66
2025-06-30T00:45:29.1241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:45:29.2845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.94,261.78
2025-06-30T00:45:29.3246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T00:45:29.4845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T00:45:29.5244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T00:45:29.6845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.17,262.01
2025-06-30T00:45:29.7243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:45:29.8847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T00:45:29.9245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:45:30.0847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T00:45:30.1271163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T00:45:30.2838803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.47,262.33
2025-06-30T00:45:30.3248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:45:30.4845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T00:45:30.5244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:45:30.6846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T00:45:30.7246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:45:30.8838603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T00:45:30.9247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:45:31.0842343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T00:45:31.1240256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:45:31.2839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T00:45:31.3238184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:45:31.4845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:45:31.5243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:45:31.6846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:45:31.7244304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:45:31.8848752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T00:45:31.9240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:45:32.0841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T00:45:32.1239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T00:45:32.2841151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T00:45:32.3239792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T00:45:32.4845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T00:45:32.5242246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:45:32.6847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T00:45:32.7245343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:45:32.8840672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T00:45:32.9239201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:45:33.0842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T00:45:33.1241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:45:33.2843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T00:45:33.3241371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T00:45:33.4839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T00:45:33.5239261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:45:33.6842031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T00:45:33.7239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:45:33.8842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T00:45:33.9241347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:45:34.0843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T00:45:34.1238082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:45:34.2841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T00:45:34.3239601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:45:34.4842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:45:34.5241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:45:34.6843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T00:45:34.7242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:45:34.8844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T00:45:34.9242471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:45:35.0847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T00:45:35.1247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:45:35.2843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:45:35.3240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:45:35.4847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T00:45:35.5244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:45:35.6778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T00:45:35.7248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:45:35.8840505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T00:45:35.9238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:45:36.0845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:45:36.1244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T00:45:36.2846440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:45:36.3245040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:45:36.4845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T00:45:36.5242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T00:45:36.6846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T00:45:36.7243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:45:36.8846144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T00:45:36.9245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:45:37.0847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T00:45:37.1246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T00:45:37.2839483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:45:37.3246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:45:37.4845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:45:37.5243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:45:37.6847918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T00:45:37.7244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T00:45:37.8847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:45:37.9246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:45:38.0839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:45:38.1247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:45:38.2843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:45:38.3243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:45:38.4839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:45:38.5238263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:45:38.6840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:45:38.7241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:45:38.8843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:45:38.9242300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:45:39.0843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:45:39.1242126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:45:39.2848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:45:39.3245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:45:39.4843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:45:39.5242590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:45:39.6845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:45:39.7243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:45:39.8846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:45:39.9244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:45:40.0848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:45:40.1247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:45:40.2839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:45:40.3247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:45:40.4840696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:45:40.5239296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:45:40.6841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T00:45:40.7240730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T00:45:40.8842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:45:40.9241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:45:41.0844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:45:41.1244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:45:41.2844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:45:41.3242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T00:45:41.4841090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:45:41.5238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T00:45:41.6841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:45:41.7240994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T00:45:41.8844194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:45:41.9242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:45:42.0845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:45:42.1243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T00:45:42.2845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T00:45:42.3239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:45:42.4842637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T00:45:42.5240674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:45:42.6842987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:45:42.7242428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T00:45:42.8844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:45:42.9243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T00:45:43.0845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:45:43.1243570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T00:45:43.2846193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T00:45:43.3243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T00:45:43.4844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:45:43.5241516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T00:45:43.6845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:45:43.7243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:45:43.8847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:45:43.9245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:45:44.0847890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:45:44.1245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:45:44.2839697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:45:44.3249248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T00:45:44.4841501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T00:45:44.5239539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:45:44.6861200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:45:44.7240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:45:44.8842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:45:44.9242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:45:45.0847828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:45:45.1246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:45:45.2839243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T00:45:45.3247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T00:45:45.4844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T00:45:45.5244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:45:45.6846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:45:45.7244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:45:45.8848149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:45:45.9270370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:45:46.0839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T00:45:46.1237270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:45:46.2840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:45:46.3239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:45:46.4841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:45:46.5240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:45:46.6843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:45:46.7240450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:45:46.8842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:45:46.9243418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:45:47.0846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T00:45:47.1243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:45:47.2848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:45:47.3244392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:45:47.4842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:45:47.5240953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:45:47.6843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T00:45:47.7241202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:45:47.8844613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:45:47.9239671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:45:48.0847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:45:48.1247387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:45:48.2839444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:45:48.3248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:45:48.4840298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:45:48.5239558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:45:48.6843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:45:48.7240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:45:48.8842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:45:48.9314802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:45:49.0846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:45:49.1243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:45:49.2846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:45:49.3244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:45:49.4847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:45:49.5247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:45:49.6840058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:45:49.7238211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:45:49.8841221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T00:45:49.9239695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:45:50.0846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:45:50.1242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:45:50.2847657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T00:45:50.3244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:45:50.4846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T00:45:50.5243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:45:50.6846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T00:45:50.7244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:45:50.8847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T00:45:50.9246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:45:51.0839096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T00:45:51.1249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:45:51.2842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T00:45:51.3239017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:45:51.4847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T00:45:51.5244063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:45:51.6847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T00:45:51.7239857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:45:51.8842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:45:51.9244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:45:52.0846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T00:45:52.1245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:45:52.2847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T00:45:52.3245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:45:52.4839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:45:52.5246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:45:52.6840554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:45:52.7240010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:45:52.8842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:45:52.9239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:45:53.0843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:45:53.1240242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:45:53.2843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:45:53.3243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:45:53.4840920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:45:53.5241139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T00:45:53.6841093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T00:45:53.7241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T00:45:53.8843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:45:53.9243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:45:54.0844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:45:54.1242470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T00:45:54.2844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T00:45:54.3243304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T00:45:54.4920048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T00:45:54.5245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T00:45:54.6847151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:45:54.7245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T00:45:54.8838439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T00:45:54.9239340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:45:55.0841446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T00:45:55.1239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T00:45:55.2843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T00:45:55.3240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T00:45:55.4840339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T00:45:55.5238319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T00:45:55.6841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:45:55.7240090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T00:45:55.8842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T00:45:55.9301206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T00:45:56.0843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:45:56.1242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:45:56.2844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T00:45:56.3244581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:45:56.4845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:45:56.5243927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T00:45:56.6848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:45:56.7245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T00:45:56.8848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:45:56.9248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:45:57.0840171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T00:45:57.1238304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:45:57.2840879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:45:57.3239280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T00:45:57.4848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:45:57.5246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:45:57.6859057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T00:45:57.7248807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T00:45:57.8840284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T00:45:57.9239590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:45:58.0844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T00:45:58.1256014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:45:58.2845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T00:45:58.3243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T00:45:58.4842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:45:58.5241346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:45:58.6843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T00:45:58.7241951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:45:58.8844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T00:45:58.9241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:45:59.0846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T00:45:59.1244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:45:59.2847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T00:45:59.3243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T00:45:59.4842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T00:45:59.5242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:45:59.6846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:45:59.7242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T00:45:59.8839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:45:59.9247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:46:00.0840314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T00:46:00.1239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:46:00.2841242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T00:46:00.3239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T00:46:00.4842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T00:46:00.5240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:46:00.6842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T00:46:00.7243156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:46:00.8844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:46:00.9242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:46:01.0845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T00:46:01.1244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:46:01.2846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:46:01.3244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:46:01.4847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:46:01.5246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:46:01.6840002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:46:01.7248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:46:01.8840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:46:01.9240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:46:02.0846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:46:02.1240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:46:02.2844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:46:02.3242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T00:46:02.4846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:46:02.5245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:46:02.6840119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:46:02.7245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T00:46:02.8846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:46:02.9244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:46:03.0848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:46:03.1245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:46:03.2838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:46:03.3248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T00:46:03.4844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:46:03.5242579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:46:03.6845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T00:46:03.7243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:46:03.8846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:46:03.9246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:46:04.0847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:46:04.1247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T00:46:04.2839217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:46:04.3247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T00:46:04.4846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:46:04.5244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T00:46:04.6846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:46:04.7247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:46:04.8839592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:46:04.9248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:46:05.0841196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:46:05.1243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T00:46:05.2848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:46:05.3246125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:46:05.4843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:46:05.5242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T00:46:05.6844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T00:46:05.7243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:46:05.8846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:46:05.9246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T00:46:06.0844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T00:46:06.1243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T00:46:06.2845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T00:46:06.3242954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:46:06.4845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:46:06.5244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T00:46:06.6847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T00:46:06.7245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T00:46:06.8847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T00:46:06.9249639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:46:07.0840835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T00:46:07.1238442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:46:07.2841081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T00:46:07.3244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:46:07.4838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T00:46:07.5239181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:46:07.6840670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T00:46:07.7239384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T00:46:07.8841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T00:46:07.9240202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:46:08.0843559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T00:46:08.1242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:46:08.2845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T00:46:08.3243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:46:08.4842343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T00:46:08.5241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T00:46:08.6842793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T00:46:08.7241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:46:08.8844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T00:46:08.9242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:46:09.0839641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:46:09.1238396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:46:09.2841850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:46:09.3247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:46:09.4845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:46:09.5243693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:46:09.6846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T00:46:09.7244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:46:09.8847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:46:09.9245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:46:10.0840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T00:46:10.1247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:46:10.2840910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:46:10.3239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:46:10.4844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T00:46:10.5243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:46:10.6846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T00:46:10.7245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T00:46:10.8847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T00:46:10.9247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:46:11.0847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T00:46:11.1248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:46:11.2840439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:46:11.3248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T00:46:11.4844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.6,261.46
2025-06-30T00:46:11.5243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T00:46:11.6777219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T00:46:11.7244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T00:46:11.8848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T00:46:11.9245154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T00:46:12.0839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T00:46:12.1246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T00:46:12.2839858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T00:46:12.3238164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:46:12.4842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T00:46:12.5239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:46:12.6842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:46:12.7241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T00:46:12.8844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T00:46:12.9243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T00:46:13.0840595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T00:46:13.1238679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T00:46:13.2841831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:46:13.3240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T00:46:13.4839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T00:46:13.5245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:46:13.6840104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T00:46:13.7250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T00:46:13.8840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T00:46:13.9240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T00:46:14.0841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:46:14.1240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:46:14.2843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T00:46:14.3241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T00:46:14.4843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T00:46:14.5242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T00:46:14.6845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T00:46:14.7243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T00:46:14.8846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T00:46:14.9244880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:46:15.0847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:46:15.1246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:46:15.2846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:46:15.3245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:46:15.4845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T00:46:15.5242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:46:15.6845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:46:15.7243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:46:15.8846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T00:46:15.9244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:46:16.0847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T00:46:16.1247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:46:16.2839011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T00:46:16.3239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T00:46:16.4842617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T00:46:16.5242442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:46:16.6846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T00:46:16.7245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:46:16.8847873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T00:46:16.9246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T00:46:17.0840010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T00:46:17.1237833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:46:17.2841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T00:46:17.3239741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:46:17.4847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T00:46:17.5245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T00:46:17.6848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T00:46:17.7245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:46:17.8839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T00:46:17.9238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:46:18.0840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T00:46:18.1238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:46:18.2842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T00:46:18.3240828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:46:18.4838226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T00:46:18.5247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:46:18.6840090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T00:46:18.7237409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:46:18.8841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T00:46:18.9238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:46:19.0842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T00:46:19.1240347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:46:19.2845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T00:46:19.3243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:46:19.4841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T00:46:19.5240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:46:19.6843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T00:46:19.7242191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T00:46:19.8845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:46:19.9243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:46:20.0846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T00:46:20.1241629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T00:46:20.2844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T00:46:20.3244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T00:46:20.4844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:46:20.5245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T00:46:20.6848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T00:46:20.7245522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T00:46:20.8839694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T00:46:20.9248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T00:46:21.0840098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:46:21.1238008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:46:21.2841721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:46:21.3239846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T00:46:21.4846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:46:21.5244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T00:46:21.6848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:46:21.7245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:46:21.8839507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:46:21.9239453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:46:22.0842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:46:22.1240065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:46:22.2843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:46:22.3242501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T00:46:22.4844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:46:22.5243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T00:46:22.6845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:46:22.7244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:46:22.8847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:46:22.9246141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:46:23.0847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:46:23.1246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:46:23.2839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T00:46:23.3248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:46:23.4845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:46:23.5242684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:46:23.6847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T00:46:23.7244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T00:46:23.8847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T00:46:23.9246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:46:24.0848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T00:46:24.1247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T00:46:24.2840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:46:24.3238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:46:24.4841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T00:46:24.5239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:46:24.6842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T00:46:24.7241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T00:46:24.8844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T00:46:24.9241478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T00:46:25.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T00:46:25.1243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T00:46:25.2845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T00:46:25.3244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T00:46:25.4843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T00:46:25.5240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T00:46:25.6842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T00:46:25.7241401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T00:46:25.8844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T00:46:25.9243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T00:46:26.0845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T00:46:26.1243885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:46:26.2846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T00:46:26.3244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T00:46:26.4846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T00:46:26.5245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:46:26.6839013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:46:26.7247581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T00:46:26.8839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T00:46:26.9239034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T00:46:27.0841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:46:27.1244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T00:46:27.2846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T00:46:27.3244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T00:46:27.4840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T00:46:27.5246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T00:46:27.6840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T00:46:27.7238276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:46:27.8841889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T00:46:27.9240518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T00:46:28.0843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T00:46:28.1241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:46:28.2843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T00:46:28.3241666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:46:28.4843930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T00:46:28.5242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T00:46:28.6845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T00:46:28.7243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:46:28.8846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T00:46:28.9246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T00:46:29.0848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T00:46:29.1246344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T00:46:29.2840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T00:46:29.3237715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:46:29.4846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T00:46:29.5244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T00:46:29.6848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T00:46:29.7245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:46:29.8839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T00:46:29.9243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:46:30.0845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T00:46:30.1244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:46:30.2846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T00:46:30.3245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T00:46:30.4847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T00:46:30.5245312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:46:30.6838742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T00:46:30.7248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T00:46:30.8839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T00:46:30.9237796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:46:31.0838840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T00:46:31.1247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:46:31.2840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T00:46:31.3246375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:46:31.4843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T00:46:31.5242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:46:31.6845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T00:46:31.7243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:46:31.8846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T00:46:31.9245776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:46:32.0847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T00:46:32.1246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:46:32.2839405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T00:46:32.3247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:46:32.4839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T00:46:32.5238562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:46:32.6841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T00:46:32.7240371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:46:32.8842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:46:32.9242178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T00:46:33.0843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T00:46:33.1242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:46:33.2845602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T00:46:33.3242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:46:33.4842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T00:46:33.5241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:46:33.6842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T00:46:33.7242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T00:46:33.8844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T00:46:33.9242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:46:34.0845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T00:46:34.1245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:46:34.2839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:46:34.3311291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:46:34.4840840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:46:34.5238090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:46:34.6841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:46:34.7239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:46:34.8842525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:46:34.9242034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T00:46:35.0843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T00:46:35.1242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:46:35.2845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T00:46:35.3244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:46:35.4840483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:46:35.5238578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T00:46:35.6841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T00:46:35.7239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T00:46:35.8843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T00:46:35.9241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T00:46:36.0844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T00:46:36.1243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:46:36.2844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T00:46:36.3242663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T00:46:36.4846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T00:46:36.5245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T00:46:36.6846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T00:46:36.7246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:46:36.8838722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T00:46:36.9247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T00:46:37.0840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T00:46:37.1238281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T00:46:37.2841628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T00:46:37.3239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T00:46:37.4847224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T00:46:37.5246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:46:37.6840808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T00:46:37.7246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T00:46:37.8840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T00:46:37.9239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T00:46:38.0841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T00:46:38.1244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:46:38.2847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T00:46:38.3247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:46:38.4843203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:46:38.5243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T00:46:38.6846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:46:38.7243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T00:46:38.8847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:46:38.9244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:46:39.0847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T00:46:39.1247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:46:39.2839126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T00:46:39.3244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:46:39.4840535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T00:46:39.5238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T00:46:39.6842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T00:46:39.7240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T00:46:39.8843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T00:46:39.9242465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T00:46:40.0844935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T00:46:40.1244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T00:46:40.2845055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T00:46:40.3243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:46:40.4846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T00:46:40.5244100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:46:40.6846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:46:40.7244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:46:40.8840383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T00:46:40.9248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:46:41.0840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T00:46:41.1239417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:46:41.2842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T00:46:41.3239743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T00:46:41.4847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T00:46:41.5247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T00:46:41.6839359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T00:46:41.7237871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T00:46:41.8841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T00:46:41.9239105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T00:46:42.0842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T00:46:42.1241860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:46:42.2843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T00:46:42.3241490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T00:46:42.4846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T00:46:42.5243851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:46:42.6848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T00:46:42.7245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:46:42.8838770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T00:46:42.9247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:46:43.0840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T00:46:43.1238573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:46:43.2841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T00:46:43.3240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T00:46:43.4848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T00:46:43.5246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:46:43.6839997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T00:46:43.7238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:46:43.8841016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T00:46:43.9239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T00:46:44.0842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T00:46:44.1240244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:46:44.2842283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T00:46:44.3260941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:46:44.4844971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T00:46:44.5243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:46:44.6845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T00:46:44.7244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:46:44.8846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T00:46:44.9239661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T00:46:45.0842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T00:46:45.1246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:46:45.2839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T00:46:45.3237919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T00:46:45.4846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T00:46:45.5245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T00:46:45.6846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T00:46:45.7244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:46:45.8848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T00:46:45.9246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T00:46:46.0840036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T00:46:46.1238828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T00:46:46.2844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T00:46:46.3242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:46:46.4844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T00:46:46.5243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:46:46.6845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T00:46:46.7245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:46:46.8847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T00:46:46.9246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:46:47.0848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T00:46:47.1247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:46:47.2839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:46:47.3239386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:46:47.4839825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:46:47.5247046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:46:47.6841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:46:47.7238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:46:47.8842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:46:47.9241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:46:48.0842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:46:48.1242518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T00:46:48.2844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:46:48.3242954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:46:48.4847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:46:48.5245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T00:46:48.6838721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:46:48.7246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T00:46:48.8839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:46:48.9239187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T00:46:49.0840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:46:49.1239794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:46:49.2843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T00:46:49.3241865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:46:49.4839792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:46:49.5247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:46:49.6839947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:46:49.7238544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:46:49.8841377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T00:46:49.9240521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:46:50.0842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T00:46:50.1239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T00:46:50.2844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:46:50.3241941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:46:50.4844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:46:50.5242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:46:50.6842566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:46:50.7242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:46:50.8846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:46:50.9245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:46:51.0847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:46:51.1245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:46:51.2838274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T00:46:51.3247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T00:46:51.4847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:46:51.5247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:46:51.6839670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T00:46:51.7239396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:46:51.8840831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:46:51.9240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:46:52.0843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:46:52.1240353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:46:52.2844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T00:46:52.3241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:46:52.4844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:46:52.5243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T00:46:52.6845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:46:52.7244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T00:46:52.8846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:46:52.9245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T00:46:53.0847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T00:46:53.1245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T00:46:53.2839689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T00:46:53.3245894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:46:53.4838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T00:46:53.5247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:46:53.6840289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:46:53.7227865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:46:53.8841508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:46:53.9239658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:46:54.0842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:46:54.1240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T00:46:54.2843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:46:54.3241984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:46:54.4844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:46:54.5242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:46:54.6842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:46:54.7298970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:46:54.8845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:46:54.9243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:46:55.0841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:46:55.1239337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:46:55.2842200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T00:46:55.3241617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:46:55.4839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T00:46:55.5247161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:46:55.6840274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T00:46:55.7239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:46:55.8842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T00:46:55.9239965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T00:46:56.0843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T00:46:56.1239171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:46:56.2841673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.77,261.81
2025-06-30T00:46:56.3239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:46:56.4844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.63,261.69
2025-06-30T00:46:56.5243039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:46:56.6846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.48,261.55
2025-06-30T00:46:56.7243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T00:46:56.8847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.32,261.4
2025-06-30T00:46:56.9246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:46:57.0848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.14,261.23
2025-06-30T00:46:57.1246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:46:57.2840180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-06-30T00:46:57.3244521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:46:57.4841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-06-30T00:46:57.5241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T00:46:57.6843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-06-30T00:46:57.7241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:46:57.8843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-06-30T00:46:57.9242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:46:58.0840553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-06-30T00:46:58.1248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T00:46:58.2846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.08,260.15
2025-06-30T00:46:58.3244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T00:46:58.4847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.95,260
2025-06-30T00:46:58.5245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T00:46:58.6838714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.85,259.88
2025-06-30T00:46:58.7246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T00:46:58.8840900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T00:46:58.9239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T00:46:59.0846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T00:46:59.1244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T00:46:59.2844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T00:46:59.3239183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T00:46:59.4845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T00:46:59.5245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T00:46:59.6847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T00:46:59.7245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T00:46:59.8848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T00:46:59.9247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T00:47:00.0839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T00:47:00.1238186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T00:47:00.2843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T00:47:00.3241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T00:47:00.4842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T00:47:00.5241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T00:47:00.6845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T00:47:00.7244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T00:47:00.8846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.38,260.2
2025-06-30T00:47:00.9248001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T00:47:01.0847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.54,260.36
2025-06-30T00:47:01.1245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T00:47:01.2846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.71,260.52
2025-06-30T00:47:01.3246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T00:47:01.4844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.88,260.7
2025-06-30T00:47:01.5244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T00:47:01.6844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.05,260.87
2025-06-30T00:47:01.7244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T00:47:01.8846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.21,261.04
2025-06-30T00:47:01.9245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T00:47:02.0848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.37,261.2
2025-06-30T00:47:02.1246327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T00:47:02.2847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T00:47:02.3248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T00:47:02.4839661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.66,261.5
2025-06-30T00:47:02.5240297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:47:02.6844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T00:47:02.7242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T00:47:02.8844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T00:47:02.9242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:47:03.0846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T00:47:03.1243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:47:03.2846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T00:47:03.3244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:47:03.4844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:47:03.5244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T00:47:03.6845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T00:47:03.7244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T00:47:03.8847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T00:47:03.9245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T00:47:04.0849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:47:04.1246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T00:47:04.2839594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:47:04.3248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T00:47:04.4844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T00:47:04.5244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:47:04.6843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:47:04.7242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T00:47:04.8844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T00:47:04.9242993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:47:05.0845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:47:05.1243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:47:05.2847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T00:47:05.3245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:47:05.4845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T00:47:05.5243088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:47:05.6845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T00:47:05.7244481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:47:05.8847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T00:47:05.9246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:47:06.0838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T00:47:06.1246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:47:06.2843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T00:47:06.3243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:47:06.4843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T00:47:06.5245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T00:47:06.6839640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T00:47:06.7246217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T00:47:06.8839898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T00:47:06.9236764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:47:07.0841012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T00:47:07.1240180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:47:07.2842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T00:47:07.3241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T00:47:07.4838995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T00:47:07.5246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:47:07.6840126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T00:47:07.7238116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:47:07.8842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T00:47:07.9239233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:47:08.0842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T00:47:08.1246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:47:08.2840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T00:47:08.3238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:47:08.4841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T00:47:08.5239860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:47:08.6842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T00:47:08.7240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:47:08.8842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T00:47:08.9240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:47:09.0842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T00:47:09.1243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T00:47:09.2844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T00:47:09.3246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:47:09.4844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T00:47:09.5242940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:47:09.6844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T00:47:09.7243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:47:09.8846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T00:47:09.9244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:47:10.0844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T00:47:10.1242860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:47:10.2846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T00:47:10.3245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T00:47:10.4846719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T00:47:10.5246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:47:10.6847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T00:47:10.7247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T00:47:10.8807062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T00:47:10.9247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:47:11.0840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T00:47:11.1238320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:47:11.2842592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T00:47:11.3239614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T00:47:11.4848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T00:47:11.5246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T00:47:11.6841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:47:11.7239475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T00:47:11.8840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T00:47:11.9239799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:47:12.0843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:47:12.1242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:47:12.2845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:47:12.3242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T00:47:12.4845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T00:47:12.5244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T00:47:12.6846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T00:47:12.7244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T00:47:12.8847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:47:12.9247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T00:47:13.0839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:47:13.1249574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T00:47:13.2840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:47:13.3239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T00:47:13.4848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T00:47:13.5245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T00:47:13.6848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T00:47:13.7246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T00:47:13.8840853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T00:47:13.9247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T00:47:14.0840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T00:47:14.1238692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:47:14.2842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T00:47:14.3239905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:47:14.4842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T00:47:14.5241285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T00:47:14.6842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T00:47:14.7240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:47:14.8843722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.43,261.27
2025-06-30T00:47:14.9242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T00:47:15.0844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T00:47:15.1243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:47:15.2846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T00:47:15.3243608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:47:15.4841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T00:47:15.5240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:47:15.6843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T00:47:15.7243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:47:15.8844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T00:47:15.9242589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:47:16.0845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T00:47:16.1244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:47:16.2846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:47:16.3243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T00:47:16.4846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T00:47:16.5245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T00:47:16.6849069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T00:47:16.7247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:47:16.8839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:47:16.9237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:47:17.0840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:47:17.1240702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T00:47:17.2841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T00:47:17.3240922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:47:17.4847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:47:17.5245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T00:47:17.6839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T00:47:17.7248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T00:47:17.8840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T00:47:17.9238476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T00:47:18.0841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T00:47:18.1239440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:47:18.2843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T00:47:18.3242034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:47:18.4842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T00:47:18.5242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:47:18.6847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T00:47:18.7245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T00:47:18.8838689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T00:47:18.9247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:47:19.0839520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T00:47:19.1238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:47:19.2842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T00:47:19.3240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:47:19.4846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T00:47:19.5246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:47:19.6839752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T00:47:19.7248359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:47:19.8839834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T00:47:19.9239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:47:20.0841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T00:47:20.1240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:47:20.2842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T00:47:20.3242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:47:20.4844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:47:20.5242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:47:20.6844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:47:20.7245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:47:20.8848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:47:20.9247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:47:21.0839626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:47:21.1247361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:47:21.2840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:47:21.3238285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:47:21.4845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T00:47:21.5244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:47:21.6846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:47:21.7246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:47:21.8839730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T00:47:21.9247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:47:22.0839686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:47:22.1239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:47:22.2840404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:47:22.3239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:47:22.4843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:47:22.5242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:47:22.6847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T00:47:22.7241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:47:22.8845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:47:22.9243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:47:23.0845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:47:23.1246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T00:47:23.2839158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:47:23.3246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:47:23.4841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T00:47:23.5240675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:47:23.6842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T00:47:23.7243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:47:23.8848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T00:47:23.9248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:47:24.0839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T00:47:24.1249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:47:24.2840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T00:47:24.3241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:47:24.4845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T00:47:24.5243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:47:24.6845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T00:47:24.7243178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:47:24.8846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T00:47:24.9246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:47:25.0847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:47:25.1245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:47:25.2838759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:47:25.3246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:47:25.4844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T00:47:25.5244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:47:25.6846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T00:47:25.7244921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T00:47:25.8847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:47:25.9246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:47:26.0840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:47:26.1248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:47:26.2840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:47:26.3238583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:47:26.4841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:47:26.5240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T00:47:26.6842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:47:26.7241232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:47:26.8843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:47:26.9242490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T00:47:27.0846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:47:27.1243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T00:47:27.2845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:47:27.3244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:47:27.4842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:47:27.5242580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:47:27.6843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T00:47:27.7242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T00:47:27.8845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T00:47:27.9243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T00:47:28.0846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T00:47:28.1244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T00:47:28.2847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T00:47:28.3245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T00:47:28.4847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T00:47:28.5247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T00:47:28.6839751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:47:28.7239035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T00:47:28.8840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T00:47:28.9239065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T00:47:29.0843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T00:47:29.1241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:47:29.2843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:47:29.3242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T00:47:29.4847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T00:47:29.5243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T00:47:29.6847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T00:47:29.7246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T00:47:29.8838971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T00:47:29.9247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T00:47:30.0843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T00:47:30.1242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T00:47:30.2845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T00:47:30.3244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:47:30.4845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T00:47:30.5244012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T00:47:30.6848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T00:47:30.7245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T00:47:30.8848488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:47:30.9247040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T00:47:31.0839481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T00:47:31.1238994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T00:47:31.2839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T00:47:31.3246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T00:47:31.4844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T00:47:31.5243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T00:47:31.6846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:47:31.7243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:47:31.8847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T00:47:31.9245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T00:47:32.0848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T00:47:32.1247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:47:32.2847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T00:47:32.3245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T00:47:32.4847751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T00:47:32.5248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T00:47:32.6839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T00:47:32.7239305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T00:47:32.8841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T00:47:32.9239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:47:33.0842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T00:47:33.1240906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T00:47:33.2843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T00:47:33.3242572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T00:47:33.4841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T00:47:33.5238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:47:33.6841751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T00:47:33.7239467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T00:47:33.8843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T00:47:33.9237938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:47:34.0842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T00:47:34.1241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T00:47:34.2843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T00:47:34.3241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:47:34.4844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:47:34.5243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T00:47:34.6844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T00:47:34.7243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:47:34.8848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:47:34.9241751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:47:35.0843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:47:35.1246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:47:35.2847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:47:35.3247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:47:35.4843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:47:35.5243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:47:35.6845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T00:47:35.7243257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T00:47:35.8849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T00:47:35.9246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T00:47:36.0845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T00:47:36.1242606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T00:47:36.2845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T00:47:36.3244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T00:47:36.4846606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T00:47:36.5245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:47:36.6840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T00:47:36.7238648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T00:47:36.8841269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T00:47:36.9240858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T00:47:37.0842914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T00:47:37.1241444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T00:47:37.2843285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T00:47:37.3241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:47:37.4841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T00:47:37.5238937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:47:37.6843405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T00:47:37.7241275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:47:37.8843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T00:47:37.9244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:47:38.0843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T00:47:38.1242602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T00:47:38.2844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T00:47:38.3246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:47:38.4839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T00:47:38.5248591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T00:47:38.6840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T00:47:38.7240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T00:47:38.8841176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T00:47:38.9239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:47:39.0843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T00:47:39.1241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:47:39.2843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:47:39.3242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:47:39.4839940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:47:39.5238794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:47:39.6862398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:47:39.7240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T00:47:39.8842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:47:39.9241568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:47:40.0843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T00:47:40.1242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T00:47:40.2844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T00:47:40.3243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:47:40.4846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T00:47:40.5243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:47:40.6848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T00:47:40.7245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:47:40.8839652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T00:47:40.9246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T00:47:41.0839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T00:47:41.1237837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T00:47:41.2840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T00:47:41.3238896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:47:41.4846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T00:47:41.5244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:47:41.6817473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.75,262.6
2025-06-30T00:47:41.7246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T00:47:41.8840154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.85,262.7
2025-06-30T00:47:41.9247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T00:47:42.0841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.94,262.8
2025-06-30T00:47:42.1237372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T00:47:42.2842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.03,262.89
2025-06-30T00:47:42.3239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T00:47:42.4842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T00:47:42.5242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T00:47:42.6844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T00:47:42.7242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T00:47:42.8844713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T00:47:42.9244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T00:47:43.0845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T00:47:43.1244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T00:47:43.2847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T00:47:43.3246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T00:47:43.4844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T00:47:43.5242554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T00:47:43.6844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T00:47:43.7241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T00:47:43.8846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T00:47:43.9244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T00:47:44.0910830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T00:47:44.1247543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T00:47:44.2845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T00:47:44.3244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T00:47:44.4846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T00:47:44.5244744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T00:47:44.6848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T00:47:44.7245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T00:47:44.8839705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T00:47:44.9248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T00:47:45.0843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T00:47:45.1239557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T00:47:45.2843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T00:47:45.3241102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T00:47:45.4837932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T00:47:45.5238635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T00:47:45.6840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T00:47:45.7239047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T00:47:45.8843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T00:47:45.9242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T00:47:46.0843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T00:47:46.1246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T00:47:46.2840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T00:47:46.3247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T00:47:46.4840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T00:47:46.5238215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T00:47:46.6842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T00:47:46.7239778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T00:47:46.8842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T00:47:46.9241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T00:47:47.0822222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T00:47:47.1242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T00:47:47.2844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T00:47:47.3243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T00:47:47.4846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T00:47:47.5240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T00:47:47.6843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.12,263.18
2025-06-30T00:47:47.7241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T00:47:47.8844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T00:47:47.9243736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T00:47:48.0846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T00:47:48.1243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:47:48.2845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T00:47:48.3244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T00:47:48.4847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T00:47:48.5245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:47:48.6838916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T00:47:48.7247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T00:47:48.8840023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T00:47:48.9238401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T00:47:49.0841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T00:47:49.1240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:47:49.2842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T00:47:49.3240571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:47:49.4842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T00:47:49.5237856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T00:47:49.6840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T00:47:49.7239391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T00:47:49.8841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T00:47:49.9240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.0842832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.1242288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.2844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.3242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.4844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.5243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:47:50.6846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T00:47:50.7244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T00:47:50.8846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T00:47:50.9247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T00:47:51.0839514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T00:47:51.1247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:47:51.2841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:47:51.3240017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T00:47:51.4846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T00:47:51.5240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:47:51.6842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:47:51.7244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:47:51.8848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:47:51.9246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T00:47:52.0838462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:47:52.1247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T00:47:52.2840821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T00:47:52.3238638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T00:47:52.4842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T00:47:52.5240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:47:52.6842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T00:47:52.7241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:47:52.8845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T00:47:52.9243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:47:53.0841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T00:47:53.1239591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T00:47:53.2841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T00:47:53.3239825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T00:47:53.4842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T00:47:53.5245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T00:47:53.6839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T00:47:53.7247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T00:47:53.8840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T00:47:53.9239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T00:47:54.0850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T00:47:54.1246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T00:47:54.2839856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.56,263.41
2025-06-30T00:47:54.3238505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T00:47:54.4841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T00:47:54.5239077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T00:47:54.6842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T00:47:54.7240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T00:47:54.8843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T00:47:54.9242372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T00:47:55.0845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T00:47:55.1242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T00:47:55.2845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T00:47:55.3244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T00:47:55.4840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T00:47:55.5245547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T00:47:55.6847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T00:47:55.7247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T00:47:55.8839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T00:47:55.9238661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T00:47:56.0840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T00:47:56.1240057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T00:47:56.2841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T00:47:56.3242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T00:47:56.4843276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T00:47:56.5241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T00:47:56.6844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T00:47:56.7243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T00:47:56.8845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T00:47:56.9244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T00:47:57.0846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T00:47:57.1245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T00:47:57.2846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T00:47:57.3245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T00:47:57.4838751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T00:47:57.5241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T00:47:57.6845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T00:47:57.7243140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T00:47:57.8846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T00:47:57.9244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T00:47:58.0846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T00:47:58.1245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T00:47:58.2847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T00:47:58.3245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T00:47:58.4839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T00:47:58.5247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T00:47:58.6840987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T00:47:58.7239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T00:47:58.8842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T00:47:58.9240040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T00:47:59.0842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T00:47:59.1242918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T00:47:59.2842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T00:47:59.3242017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T00:47:59.4844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T00:47:59.5237858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T00:47:59.6839358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T00:47:59.7239128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T00:47:59.8841749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T00:47:59.9241049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T00:48:00.0843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T00:48:00.1241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T00:48:00.2845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T00:48:00.3243488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T00:48:00.4844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T00:48:00.5243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T00:48:00.6846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T00:48:00.7244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T00:48:00.8847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:48:00.9246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T00:48:01.0839996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T00:48:01.1237895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T00:48:01.2840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T00:48:01.3238843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T00:48:01.4842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T00:48:01.5245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T00:48:01.6839060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T00:48:01.7246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T00:48:01.8841198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T00:48:01.9238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T00:48:02.0841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T00:48:02.1239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T00:48:02.2842097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T00:48:02.3242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T00:48:02.4843203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T00:48:02.5241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T00:48:02.6843741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T00:48:02.7244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T00:48:02.8846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T00:48:02.9244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T00:48:03.0847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T00:48:03.1245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T00:48:03.2849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T00:48:03.3247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T00:48:03.4839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T00:48:03.5243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T00:48:03.6846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T00:48:03.7245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T00:48:03.8847605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T00:48:03.9248100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T00:48:04.0840132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T00:48:04.1247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T00:48:04.2840791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T00:48:04.3239834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T00:48:04.4842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T00:48:04.5240034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T00:48:04.6842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T00:48:04.7241721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T00:48:04.8844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T00:48:04.9241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T00:48:05.0845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T00:48:05.1245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T00:48:05.2846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T00:48:05.3245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T00:48:05.4847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T00:48:05.5242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T00:48:05.6844314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T00:48:05.7242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T00:48:05.8845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T00:48:05.9243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T00:48:06.0846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T00:48:06.1245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T00:48:06.2846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T00:48:06.3246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T00:48:06.4841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T00:48:06.5241171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T00:48:06.6843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T00:48:06.7241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T00:48:06.8842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T00:48:06.9243399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T00:48:07.0845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T00:48:07.1244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T00:48:07.2845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T00:48:07.3242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T00:48:07.4842898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T00:48:07.5246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T00:48:07.6840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T00:48:07.7239362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T00:48:07.8841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T00:48:07.9240012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T00:48:08.0843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T00:48:08.1242352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T00:48:08.2843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T00:48:08.3242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:48:08.4846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T00:48:08.5245527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T00:48:08.6845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T00:48:08.7245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T00:48:08.8847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T00:48:08.9246217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T00:48:09.0838951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T00:48:09.1245829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T00:48:09.2838583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:48:09.3246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T00:48:09.4840833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:48:09.5245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T00:48:09.6846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:48:09.7245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T00:48:09.8842134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T00:48:09.9240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T00:48:10.0842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T00:48:10.1240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T00:48:10.2844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T00:48:10.3256969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T00:48:10.4843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T00:48:10.5242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T00:48:10.6845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T00:48:10.7243604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T00:48:10.8845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T00:48:10.9243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T00:48:11.0848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T00:48:11.1246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T00:48:11.2838657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T00:48:11.3247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T00:48:11.4839661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T00:48:11.5243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T00:48:11.6847890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T00:48:11.7245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T00:48:11.8843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:11.9243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.0845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.1243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T00:48:12.2846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T00:48:12.3244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.4846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.5244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.6839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.7246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.8839367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T00:48:12.9237890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T00:48:13.0841269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T00:48:13.1239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T00:48:13.2841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T00:48:13.3239843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T00:48:13.4842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T00:48:13.5237329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T00:48:13.6841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T00:48:13.7239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T00:48:13.8842030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T00:48:13.9240811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T00:48:14.0848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T00:48:14.1246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T00:48:14.2838250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T00:48:14.3246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T00:48:14.4840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T00:48:14.5238731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T00:48:14.6840922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T00:48:14.7239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T00:48:14.8843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T00:48:14.9242791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T00:48:15.0848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T00:48:15.1245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T00:48:15.2839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T00:48:15.3247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T00:48:15.4841511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T00:48:15.5246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T00:48:15.6847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T00:48:15.7246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T00:48:15.8839215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T00:48:15.9237719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T00:48:16.0840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T00:48:16.1239192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T00:48:16.2842641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T00:48:16.3240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T00:48:16.4843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T00:48:16.5242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T00:48:16.6845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T00:48:16.7242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T00:48:16.8845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T00:48:16.9244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T00:48:17.0847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T00:48:17.1245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T00:48:17.2849056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T00:48:17.3245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T00:48:17.4838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T00:48:17.5249042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T00:48:17.6840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T00:48:17.7239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T00:48:17.8842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T00:48:17.9241062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T00:48:18.0843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T00:48:18.1241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T00:48:18.2843943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T00:48:18.3242435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T00:48:18.4845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T00:48:18.5242843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T00:48:18.6845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T00:48:18.7244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T00:48:18.8848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T00:48:18.9238012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T00:48:19.0841808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T00:48:19.1238878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T00:48:19.2842353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T00:48:19.3240350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T00:48:19.4843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T00:48:19.5237689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T00:48:19.6840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T00:48:19.7238894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T00:48:19.8841817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T00:48:19.9241677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T00:48:20.0842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T00:48:20.1242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T00:48:20.2843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T00:48:20.3242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T00:48:20.4844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T00:48:20.5244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T00:48:20.6845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T00:48:20.7244669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T00:48:20.8848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T00:48:20.9242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T00:48:21.0844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T00:48:21.1242938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T00:48:21.2844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T00:48:21.3244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T00:48:21.4846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T00:48:21.5244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T00:48:21.6838759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T00:48:21.7248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T00:48:21.8840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T00:48:21.9237108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T00:48:22.0841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T00:48:22.1240499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T00:48:22.2842738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T00:48:22.3241307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:48:22.4841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:48:22.5241654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:48:22.6844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T00:48:22.7243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T00:48:22.8845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T00:48:22.9244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:48:23.0847596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T00:48:23.1245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T00:48:23.2848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:48:23.3245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T00:48:23.4847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T00:48:23.5241815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T00:48:23.6843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T00:48:23.7241177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T00:48:23.8844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T00:48:23.9242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T00:48:24.0845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T00:48:24.1243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T00:48:24.2846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T00:48:24.3245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T00:48:24.4839022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T00:48:24.5246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T00:48:24.6839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T00:48:24.7238176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T00:48:24.8842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T00:48:24.9239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T00:48:25.0848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T00:48:25.1248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T00:48:25.2839714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T00:48:25.3240897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T00:48:25.4843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T00:48:25.5245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T00:48:25.6838903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T00:48:25.7247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T00:48:25.8840599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T00:48:25.9240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T00:48:26.0842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T00:48:26.1242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T00:48:26.2843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T00:48:26.3240832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T00:48:26.4843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T00:48:26.5244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T00:48:26.6845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T00:48:26.7243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T00:48:26.8846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T00:48:26.9241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T00:48:27.0844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T00:48:27.1243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T00:48:27.2844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T00:48:27.3244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T00:48:27.4845515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T00:48:27.5239068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T00:48:27.6841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T00:48:27.7239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T00:48:27.8842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T00:48:27.9240586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T00:48:28.0843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T00:48:28.1242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T00:48:28.2843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T00:48:28.3242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T00:48:28.4844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T00:48:28.5243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T00:48:28.6846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T00:48:28.7244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T00:48:28.8838063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T00:48:28.9248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T00:48:29.0840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T00:48:29.1237910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T00:48:29.2847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T00:48:29.3245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T00:48:29.4838309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T00:48:29.5243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T00:48:29.6846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T00:48:29.7243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T00:48:29.8848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T00:48:29.9246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T00:48:30.0839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T00:48:30.1243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T00:48:30.2844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T00:48:30.3244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T00:48:30.4843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T00:48:30.5241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T00:48:30.6844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T00:48:30.7242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T00:48:30.8845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T00:48:30.9243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T00:48:31.0847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T00:48:31.1245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T00:48:31.2848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T00:48:31.3245733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T00:48:31.4847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T00:48:31.5241425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T00:48:31.6843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T00:48:31.7243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T00:48:31.8845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T00:48:31.9243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T00:48:32.0848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T00:48:32.1246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T00:48:32.2839102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T00:48:32.3245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:48:32.4840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T00:48:32.5237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T00:48:32.6840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T00:48:32.7240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T00:48:32.8842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T00:48:32.9241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T00:48:33.0844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T00:48:33.1240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T00:48:33.2843585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T00:48:33.3242479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:48:33.4846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:48:33.5241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:48:33.6843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T00:48:33.7241685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:48:33.8845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T00:48:33.9243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T00:48:34.0847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T00:48:34.1242062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T00:48:34.2845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T00:48:34.3239412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:48:34.4841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T00:48:34.5240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T00:48:34.6843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T00:48:34.7241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T00:48:34.8844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T00:48:34.9242958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:48:35.0844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T00:48:35.1244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:48:35.2846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T00:48:35.3245083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:48:35.4847494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T00:48:35.5242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T00:48:35.6844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T00:48:35.7243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T00:48:35.8848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T00:48:35.9244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:48:36.0847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T00:48:36.1246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T00:48:36.2848048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:48:36.3246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:48:36.4844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:48:36.5242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:48:36.6893939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:48:36.7243309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T00:48:36.8846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:48:36.9246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:48:37.0848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:48:37.1246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:48:37.2839165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:48:37.3246843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:48:37.4840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:48:37.5240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:48:37.6843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T00:48:37.7241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T00:48:37.8844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T00:48:37.9252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:48:38.0846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T00:48:38.1247946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T00:48:38.2840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T00:48:38.3247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T00:48:38.4853712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T00:48:38.5238316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T00:48:38.6841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T00:48:38.7240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T00:48:38.8843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T00:48:38.9243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T00:48:39.0840625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T00:48:39.1238773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T00:48:39.2841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:48:39.3239925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T00:48:39.4842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T00:48:39.5238212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T00:48:39.6841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T00:48:39.7240528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T00:48:39.8841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:48:39.9241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T00:48:40.0843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T00:48:40.1241331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T00:48:40.2844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T00:48:40.3242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T00:48:40.4845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T00:48:40.5244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T00:48:40.6846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T00:48:40.7243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:48:40.8849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T00:48:40.9247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T00:48:41.0839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T00:48:41.1247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T00:48:41.2840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T00:48:41.3239221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T00:48:41.4842360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T00:48:41.5246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T00:48:41.6848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T00:48:41.7245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:48:41.8840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T00:48:41.9242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T00:48:42.0844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T00:48:42.1242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:48:42.2845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T00:48:42.3242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T00:48:42.4846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T00:48:42.5244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:48:42.6847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T00:48:42.7244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:48:42.8839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T00:48:42.9247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:48:43.0845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T00:48:43.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T00:48:43.2840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T00:48:43.3238082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T00:48:43.4840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T00:48:43.5242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T00:48:43.6843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T00:48:43.7241812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:48:43.8845597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T00:48:43.9245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:48:44.0846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T00:48:44.1246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:48:44.2847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T00:48:44.3245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:48:44.4839083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T00:48:44.5246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:48:44.6840937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T00:48:44.7238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T00:48:44.8841582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T00:48:44.9240554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T00:48:45.0843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T00:48:45.1241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T00:48:45.2843890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T00:48:45.3242947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T00:48:45.4844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T00:48:45.5241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T00:48:45.6844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T00:48:45.7262649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T00:48:45.8843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T00:48:45.9242491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:48:46.0844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T00:48:46.1244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T00:48:46.2845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:48:46.3243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T00:48:46.4848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:48:46.5246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:48:46.6838529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T00:48:46.7247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T00:48:46.8805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:48:46.9238224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T00:48:47.0840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T00:48:47.1239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:48:47.2843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:48:47.3239302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:48:47.4842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:48:47.5246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T00:48:47.6839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T00:48:47.7239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T00:48:47.8841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T00:48:47.9239902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:48:48.0842628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T00:48:48.1241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:48:48.2842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T00:48:48.3241903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:48:48.4844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T00:48:48.5243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:48:48.6846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T00:48:48.7245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:48:48.8848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T00:48:48.9245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:48:49.0848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T00:48:49.1246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:48:49.2840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T00:48:49.3238870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:48:49.4842249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T00:48:49.5243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:48:49.6846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T00:48:49.7245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:48:49.8838433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T00:48:49.9248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:48:50.0839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T00:48:50.1239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:48:50.2848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T00:48:50.3246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:48:50.4840108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:48:50.5243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:48:50.6847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:48:50.7244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:48:50.8848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T00:48:50.9247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:48:51.0839221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:48:51.1241401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:48:51.2843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:48:51.3242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:48:51.4843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T00:48:51.5238114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T00:48:51.6840910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T00:48:51.7239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:48:51.8841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T00:48:51.9240034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:48:52.0844311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T00:48:52.1241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T00:48:52.2844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T00:48:52.3242779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:48:52.4845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T00:48:52.5243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:48:52.6847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.87,261.73
2025-06-30T00:48:52.7244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T00:48:52.8849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T00:48:52.9245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:48:53.0844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T00:48:53.1244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:48:53.2846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T00:48:53.3244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T00:48:53.4846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T00:48:53.5244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:48:53.6846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T00:48:53.7251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T00:48:53.8847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T00:48:53.9245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:48:54.0847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T00:48:54.1247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T00:48:54.2840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T00:48:54.3241625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T00:48:54.4841160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T00:48:54.5240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T00:48:54.6842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T00:48:54.7240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T00:48:54.8843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:48:54.9243058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:48:55.0840514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T00:48:55.1239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T00:48:55.2841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T00:48:55.3239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T00:48:55.4842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:48:55.5239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T00:48:55.6841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T00:48:55.7240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T00:48:55.8842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T00:48:55.9247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:48:56.0839213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T00:48:56.1248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T00:48:56.2840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T00:48:56.3237932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:48:56.4841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T00:48:56.5239039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:48:56.6847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T00:48:56.7245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T00:48:56.8849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T00:48:56.9247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:48:57.0841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T00:48:57.1239150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:48:57.2842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T00:48:57.3239297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:48:57.4842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.34,262.38
2025-06-30T00:48:57.5245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:48:57.6847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T00:48:57.7246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:48:57.8839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T00:48:57.9248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T00:48:58.0841582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T00:48:58.1237844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:48:58.2841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T00:48:58.3244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:48:58.4840496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T00:48:58.5248080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:48:58.6843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T00:48:58.7242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T00:48:58.8845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T00:48:58.9241023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:48:59.0838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.67,261.67
2025-06-30T00:48:59.1247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:48:59.2841185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T00:48:59.3238845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:48:59.4841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T00:48:59.5244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:48:59.6847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T00:48:59.7245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:48:59.8838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T00:48:59.9248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T00:49:00.0840233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:49:00.1239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T00:49:00.2842157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T00:49:00.3240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:49:00.4842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:49:00.5241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:49:00.6839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:49:00.7238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:49:00.8841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T00:49:00.9240199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:49:01.0842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:49:01.1239713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:49:01.2843057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:49:01.3242061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:49:01.4844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:49:01.5246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:49:01.6839847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:49:01.7237433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:49:01.8841541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:49:01.9239482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:49:02.0842648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:49:02.1240438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:49:02.2843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T00:49:02.3242242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:49:02.4847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:49:02.5244071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:49:02.6846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:49:02.7246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:49:02.8920126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:49:02.9247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:49:03.0840922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:49:03.1238851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:49:03.2842175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T00:49:03.3238713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:49:03.4841989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T00:49:03.5245133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:49:03.6839400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T00:49:03.7247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:49:03.8841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:49:03.9239189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:49:04.0842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T00:49:04.1240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T00:49:04.2843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:49:04.3240717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T00:49:04.4844355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T00:49:04.5241545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:49:04.6842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:49:04.7240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T00:49:04.8843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:49:04.9241510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:49:05.0844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T00:49:05.1245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T00:49:05.2839707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:49:05.3247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T00:49:05.4840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:49:05.5246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:49:05.6839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:49:05.7247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:49:05.8840526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T00:49:05.9238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T00:49:06.0842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:49:06.1240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T00:49:06.2843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T00:49:06.3241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T00:49:06.4843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T00:49:06.5241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:49:06.6845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T00:49:06.7244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T00:49:06.8846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T00:49:06.9246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T00:49:07.0848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:49:07.1246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:49:07.2838885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:49:07.3246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:49:07.4840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T00:49:07.5243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T00:49:07.6847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:49:07.7243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:49:07.8848200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:49:07.9246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:49:08.0846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T00:49:08.1248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T00:49:08.2839582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T00:49:08.3239283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:49:08.4840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:49:08.5240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T00:49:08.6842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T00:49:08.7241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:49:08.8844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:49:08.9242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T00:49:09.0845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T00:49:09.1244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T00:49:09.2845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T00:49:09.3245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T00:49:09.4847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T00:49:09.5241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:49:09.6844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T00:49:09.7294545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T00:49:09.8846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T00:49:09.9242110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:49:10.0844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:49:10.1243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:49:10.2841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T00:49:10.3238378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:49:10.4841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T00:49:10.5240485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:49:10.6842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:49:10.7239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T00:49:10.8843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T00:49:10.9243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T00:49:11.0844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:49:11.1246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T00:49:11.2839470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T00:49:11.3247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T00:49:11.4839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T00:49:11.5237192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:49:11.6846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T00:49:11.7247278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:49:11.8848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:49:11.9246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:49:12.0839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:49:12.1237682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:49:12.2840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T00:49:12.3239350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:49:12.4844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:49:12.5242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:49:12.6844971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:49:12.7244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:49:12.8847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:49:12.9244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T00:49:13.0848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T00:49:13.1262002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:49:13.2839161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T00:49:13.3247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T00:49:13.4840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T00:49:13.5239397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:49:13.6845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:49:13.7244494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T00:49:13.8847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:49:13.9247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:49:14.0848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T00:49:14.1247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T00:49:14.2840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T00:49:14.3239122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:49:14.4841673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T00:49:14.5239058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T00:49:14.6841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T00:49:14.7240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:49:14.8842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T00:49:14.9241362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:49:15.0844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T00:49:15.1242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:49:15.2845516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T00:49:15.3243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T00:49:15.4839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T00:49:15.5247490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:49:15.6846121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T00:49:15.7244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:49:15.8845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:49:15.9245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T00:49:16.0848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T00:49:16.1247687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:49:16.2838951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:49:16.3247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:49:16.4840996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:49:16.5239167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T00:49:16.6840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:49:16.7240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T00:49:16.8842588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:49:16.9241419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:49:17.0843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:49:17.1242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T00:49:17.2844804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:49:17.3243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T00:49:17.4846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:49:17.5244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T00:49:17.6842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:49:17.7240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T00:49:17.8843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T00:49:17.9242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T00:49:18.0846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T00:49:18.1238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T00:49:18.2841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:49:18.3241109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:49:18.4842154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:49:18.5242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T00:49:18.6845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:49:18.7242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T00:49:18.8845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:49:18.9246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:49:19.0849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:49:19.1248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T00:49:19.2846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T00:49:19.3243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T00:49:19.4847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T00:49:19.5245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T00:49:19.6842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T00:49:19.7253247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T00:49:19.8845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T00:49:19.9243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T00:49:20.0846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T00:49:20.1245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T00:49:20.2848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T00:49:20.3246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:49:20.4839408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T00:49:20.5246715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T00:49:20.6840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T00:49:20.7243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T00:49:20.8846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T00:49:20.9246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T00:49:21.0848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T00:49:21.1247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T00:49:21.2839635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T00:49:21.3248783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:49:21.4840581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:49:21.5240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:49:21.6847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:49:21.7245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:49:21.8849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:49:21.9239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T00:49:22.0842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:49:22.1240165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T00:49:22.2843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:49:22.3242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T00:49:22.4846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:49:22.5241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:49:22.6894965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:49:22.7243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T00:49:22.8847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:49:22.9245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T00:49:23.0849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T00:49:23.1244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T00:49:23.2840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T00:49:23.3238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:49:23.4841577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:49:23.5240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T00:49:23.6847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T00:49:23.7247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:49:23.8839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T00:49:23.9246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T00:49:24.0849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T00:49:24.1246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:49:24.2840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:49:24.3238028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:49:24.4840671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:49:24.5239099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T00:49:24.6842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:49:24.7241023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T00:49:24.8842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T00:49:24.9241586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T00:49:25.0844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T00:49:25.1241768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:49:25.2844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:49:25.3239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:49:25.4841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:49:25.5240457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T00:49:25.6847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:49:25.7244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T00:49:25.8839237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T00:49:25.9247412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:49:26.0840553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T00:49:26.1239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:49:26.2841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T00:49:26.3239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:49:26.4842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T00:49:26.5242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T00:49:26.6843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T00:49:26.7241956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:49:26.8845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T00:49:26.9244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T00:49:27.0847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T00:49:27.1246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T00:49:27.2847481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T00:49:27.3245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:49:27.4838651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T00:49:27.5246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T00:49:27.6845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T00:49:27.7243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:49:27.8846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T00:49:27.9246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:49:28.0847859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T00:49:28.1246474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:49:28.2839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T00:49:28.3247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T00:49:28.4840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T00:49:28.5237209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:49:28.6841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T00:49:28.7241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:49:28.8842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T00:49:28.9239912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T00:49:29.0843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T00:49:29.1243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:49:29.2839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T00:49:29.3246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:49:29.4840499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:49:29.5242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:49:29.6840545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T00:49:29.7236786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T00:49:29.8840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T00:49:29.9240593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:49:30.0839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T00:49:30.1248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T00:49:30.2840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T00:49:30.3240598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:49:30.4842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T00:49:30.5243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T00:49:30.6844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T00:49:30.7242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T00:49:30.8846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T00:49:30.9244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:49:31.0841386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T00:49:31.1239362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T00:49:31.2841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T00:49:31.3240676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T00:49:31.4843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T00:49:31.5241815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T00:49:31.6838402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T00:49:31.7246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T00:49:31.8839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T00:49:31.9280716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:49:32.0841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:49:32.1240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T00:49:32.2842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:49:32.3242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T00:49:32.4843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:49:32.5241815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T00:49:32.6845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T00:49:32.7241471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T00:49:32.8846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:49:32.9244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T00:49:33.0847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:49:33.1246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:49:33.2846991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:49:33.3246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T00:49:33.4847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:49:33.5246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:49:33.6843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:49:33.7242265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:49:33.8845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T00:49:33.9241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T00:49:34.0845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T00:49:34.1244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T00:49:34.2846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:49:34.3242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:49:34.4846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T00:49:34.5245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:49:34.6847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T00:49:34.7246279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T00:49:34.8839805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:49:34.9247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.0840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.1239302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.2842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.3240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.4842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.5240808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.6841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.7239805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.8842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:35.9242345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.0844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.1243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.2845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.3239887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.4841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.5240363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:49:36.6879674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:49:36.7243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:49:36.8844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:49:36.9242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:49:37.0845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:49:37.1244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:49:37.2847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:49:37.3244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T00:49:37.4848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:49:37.5246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:49:37.6843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:49:37.7242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:49:37.8845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T00:49:37.9242977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T00:49:38.0846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:49:38.1244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:49:38.2846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:49:38.3245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:49:38.4839453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T00:49:38.5246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:49:38.6840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T00:49:38.7250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T00:49:38.8841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T00:49:38.9243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T00:49:39.0844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:49:39.1244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T00:49:39.2845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:49:39.3244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T00:49:39.4838964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T00:49:39.5247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:49:39.6838975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:49:39.7246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T00:49:39.8841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T00:49:39.9239587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:49:40.0842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T00:49:40.1240214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T00:49:40.2843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T00:49:40.3242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:49:40.4844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T00:49:40.5279052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:49:40.6846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T00:49:40.7243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:49:40.8847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T00:49:40.9245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T00:49:41.0848663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T00:49:41.1247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T00:49:41.2840604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T00:49:41.3238943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T00:49:41.4841920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T00:49:41.5239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:49:41.6847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T00:49:41.7246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T00:49:41.8839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T00:49:41.9247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T00:49:42.0840078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T00:49:42.1242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:49:42.2841496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T00:49:42.3239120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:49:42.4843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T00:49:42.5240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:49:42.6843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.66,261.69
2025-06-30T00:49:42.7243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:49:42.8846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-06-30T00:49:42.9243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:49:43.0847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T00:49:43.1244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:49:43.2847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T00:49:43.3245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:49:43.4847807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.26,261.31
2025-06-30T00:49:43.5243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T00:49:43.6841086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.17,261.21
2025-06-30T00:49:43.7239003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T00:49:43.8841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.08,261.12
2025-06-30T00:49:43.9240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:49:44.0843137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.98,261.03
2025-06-30T00:49:44.1241787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:49:44.2842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.9,260.94
2025-06-30T00:49:44.3243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:49:44.4846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.81,260.86
2025-06-30T00:49:44.5243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T00:49:44.6844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.74,260.77
2025-06-30T00:49:44.7245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T00:49:44.8847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.66,260.7
2025-06-30T00:49:44.9246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:49:45.0848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.6,260.63
2025-06-30T00:49:45.1248783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:49:45.2840351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.54,260.56
2025-06-30T00:49:45.3239359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T00:49:45.4841338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T00:49:45.5240309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T00:49:45.6847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.45,260.46
2025-06-30T00:49:45.7246018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:49:45.8838907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T00:49:45.9247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T00:49:46.0840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T00:49:46.1238395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T00:49:46.2841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.39,260.37
2025-06-30T00:49:46.3239879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T00:49:46.4842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T00:49:46.5274019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T00:49:46.6843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T00:49:46.7241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T00:49:46.8844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T00:49:46.9243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:49:47.0848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T00:49:47.1247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:49:47.2838880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T00:49:47.3247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T00:49:47.4839471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:49:47.5239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T00:49:47.6846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:49:47.7246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:49:47.8847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T00:49:47.9245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T00:49:48.0843268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T00:49:48.1241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:49:48.2845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T00:49:48.3238228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T00:49:48.4840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.35,261.16
2025-06-30T00:49:48.5244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T00:49:48.6839119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.53,261.33
2025-06-30T00:49:48.7246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T00:49:48.8840420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.72,261.51
2025-06-30T00:49:48.9247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T00:49:49.0848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.9,261.69
2025-06-30T00:49:49.1245769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T00:49:49.2839403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.08,261.88
2025-06-30T00:49:49.3242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T00:49:49.4844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.26,262.06
2025-06-30T00:49:49.5243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:49:49.6842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.43,262.23
2025-06-30T00:49:49.7241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:49:49.8842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.58,262.4
2025-06-30T00:49:49.9241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T00:49:50.0845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.72,262.55
2025-06-30T00:49:50.1246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T00:49:50.2845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.84,262.69
2025-06-30T00:49:50.3245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T00:49:50.4847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.94,262.8
2025-06-30T00:49:50.5243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T00:49:50.6848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T00:49:50.7246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T00:49:50.8840056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T00:49:50.9238586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T00:49:51.0841495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T00:49:51.1240022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:49:51.2843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:49:51.3240433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:49:51.4842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T00:49:51.5241104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T00:49:51.6840284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T00:49:51.7238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T00:49:51.8840879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T00:49:51.9240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T00:49:52.0842752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T00:49:52.1240216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T00:49:52.2842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T00:49:52.3241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:49:52.4843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T00:49:52.5243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:49:52.6844741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T00:49:52.7244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:49:52.8846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.47,262.52
2025-06-30T00:49:52.9245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T00:49:53.0847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T00:49:53.1247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T00:49:53.2839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.15,262.23
2025-06-30T00:49:53.3247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:49:53.4845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.97,262.06
2025-06-30T00:49:53.5243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:49:53.6839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.78,261.88
2025-06-30T00:49:53.7238934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:49:53.8841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.58,261.69
2025-06-30T00:49:53.9240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:49:54.0843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.37,261.49
2025-06-30T00:49:54.1241109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T00:49:54.2846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.16,261.28
2025-06-30T00:49:54.3243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:49:54.4846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-06-30T00:49:54.5244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:49:54.6847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-06-30T00:49:54.7245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:49:54.8848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-06-30T00:49:54.9246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T00:49:55.0839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-06-30T00:49:55.1238557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T00:49:55.2840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-06-30T00:49:55.3239762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T00:49:55.4842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-06-30T00:49:55.5240740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T00:49:55.6840250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-06-30T00:49:55.7247961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T00:49:55.8841213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-06-30T00:49:55.9239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T00:49:56.0844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.65,259.69
2025-06-30T00:49:56.1244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T00:49:56.2845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.57,259.6
2025-06-30T00:49:56.3244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T00:49:56.4846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.52,259.52
2025-06-30T00:49:56.5245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T00:49:56.6848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.49,259.48
2025-06-30T00:49:56.7247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T00:49:56.8840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T00:49:56.9244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T00:49:57.0847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T00:49:57.1243315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T00:49:57.2848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T00:49:57.3246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T00:49:57.4839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T00:49:57.5246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T00:49:57.6845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T00:49:57.7245760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.7,259.69
2025-06-30T00:49:57.8846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T00:49:57.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.8,259.8
2025-06-30T00:49:58.0839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T00:49:58.1248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T00:49:58.2842455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T00:49:58.3237483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T00:49:58.4841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T00:49:58.5240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T00:49:58.6842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T00:49:58.7241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T00:49:58.8843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T00:49:58.9242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T00:49:59.0844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T00:49:59.1241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T00:49:59.2844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T00:49:59.3243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:49:59.4844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T00:49:59.5243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T00:49:59.6841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:49:59.7239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:49:59.8842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T00:49:59.9242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:50:00.0843820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:50:00.1241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:50:00.2845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T00:50:00.3242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:50:00.4846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T00:50:00.5245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:50:00.6853775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T00:50:00.7245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T00:50:00.8838952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T00:50:00.9247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:50:01.0840737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T00:50:01.1238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T00:50:01.2841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:50:01.3239016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:50:01.4842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:50:01.5240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:50:01.6838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T00:50:01.7247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T00:50:01.8840620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:50:01.9247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:50:02.0842675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T00:50:02.1241742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:50:02.2841628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T00:50:02.3240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:50:02.4842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:50:02.5241210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T00:50:02.6843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:50:02.7242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:50:02.8845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T00:50:02.9242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:50:03.0847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T00:50:03.1243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:50:03.2847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:50:03.3245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:50:03.4840243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:50:03.5247103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:50:03.6845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:50:03.7244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:03.8847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:03.9245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:04.0848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T00:50:04.1207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T00:50:04.2839177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T00:50:04.3237228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:50:04.4842085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:50:04.5239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T00:50:04.6842173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:50:04.7239272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:50:04.8842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T00:50:04.9241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T00:50:05.0845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T00:50:05.1242591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T00:50:05.2845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T00:50:05.3244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:50:05.4840086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T00:50:05.5238408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:50:05.6844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T00:50:05.7242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:50:05.8848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T00:50:05.9247212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T00:50:06.0839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T00:50:06.1238838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:50:06.2841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T00:50:06.3239154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:50:06.4842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T00:50:06.5240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:50:06.6843527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.49,261.51
2025-06-30T00:50:06.7241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T00:50:06.8843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T00:50:06.9243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T00:50:07.0845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-06-30T00:50:07.1244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T00:50:07.2846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T00:50:07.3244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:50:07.4847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T00:50:07.5246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T00:50:07.6843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T00:50:07.7239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:50:07.8841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T00:50:07.9238625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T00:50:08.0842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T00:50:08.1240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T00:50:08.2842433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T00:50:08.3242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:50:08.4844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T00:50:08.5244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T00:50:08.6845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T00:50:08.7244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T00:50:08.8847982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T00:50:08.9246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:50:09.0840793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T00:50:09.1238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:50:09.2840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T00:50:09.3240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T00:50:09.4842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T00:50:09.5241063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T00:50:09.6838882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:50:09.7246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:50:09.8840310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:50:09.9238070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:50:10.0841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:50:10.1240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T00:50:10.2842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:50:10.3240816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T00:50:10.4844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:50:10.5241861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T00:50:10.6844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:50:10.7243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T00:50:10.8845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:50:10.9243419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:50:11.0847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:50:11.1246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T00:50:11.2848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:50:11.3246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:50:11.4839563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:50:11.5246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T00:50:11.6847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:50:11.7245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T00:50:11.8847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:50:11.9246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T00:50:12.0839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T00:50:12.1248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T00:50:12.2840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:50:12.3239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T00:50:12.4842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:50:12.5240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:50:12.6842873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:50:12.7242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T00:50:12.8845182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:50:12.9242242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:50:13.0846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T00:50:13.1243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T00:50:13.2846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T00:50:13.3244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T00:50:13.4847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:50:13.5264960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T00:50:13.6843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T00:50:13.7243903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:50:13.8845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T00:50:13.9243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T00:50:14.0847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T00:50:14.1247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T00:50:14.2840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T00:50:14.3239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T00:50:14.4842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T00:50:14.5240975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T00:50:14.6843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T00:50:14.7241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T00:50:14.8845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T00:50:14.9243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T00:50:15.0846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T00:50:15.1244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T00:50:15.2847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T00:50:15.3244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T00:50:15.4849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T00:50:15.5246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T00:50:15.6845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T00:50:15.7243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T00:50:15.8845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T00:50:15.9243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T00:50:16.0847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T00:50:16.1245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T00:50:16.2847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T00:50:16.3246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T00:50:16.4839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T00:50:16.5246826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T00:50:16.6840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T00:50:16.7238382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T00:50:16.8842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T00:50:16.9240039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T00:50:17.0841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T00:50:17.1241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T00:50:17.2843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T00:50:17.3242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T00:50:17.4844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T00:50:17.5244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T00:50:17.6842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T00:50:17.7241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T00:50:17.8843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T00:50:17.9242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T00:50:18.0845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T00:50:18.1243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T00:50:18.2846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T00:50:18.3245316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T00:50:18.4846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T00:50:18.5244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T00:50:18.6847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T00:50:18.7244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:50:18.8838519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T00:50:18.9247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T00:50:19.0841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T00:50:19.1238006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T00:50:19.2841660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T00:50:19.3239558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T00:50:19.4843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-06-30T00:50:19.5293745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T00:50:19.6841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.22,262.3
2025-06-30T00:50:19.7281860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:50:19.8843830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.07,262.15
2025-06-30T00:50:19.9242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:50:20.0847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.92,262
2025-06-30T00:50:20.1246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:50:20.2839012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.77,261.84
2025-06-30T00:50:20.3248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T00:50:20.4842832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.63,261.69
2025-06-30T00:50:20.5241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:50:20.6846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.49,261.55
2025-06-30T00:50:20.7244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T00:50:20.8848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.36,261.41
2025-06-30T00:50:20.9245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:50:21.0841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.25,261.29
2025-06-30T00:50:21.1244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:50:21.2846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-06-30T00:50:21.3245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:50:21.4847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T00:50:21.5245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:50:21.6843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T00:50:21.7240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:50:21.8845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T00:50:21.9244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:50:22.0845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T00:50:22.1245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T00:50:22.2846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T00:50:22.3244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T00:50:22.4848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:50:22.5245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T00:50:22.6839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:50:22.7238417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T00:50:22.8840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:50:22.9240245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:50:23.0842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T00:50:23.1240478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T00:50:23.2844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T00:50:23.3242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T00:50:23.4844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T00:50:23.5242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T00:50:23.6840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T00:50:23.7241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T00:50:23.8841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T00:50:23.9239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T00:50:24.0844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:50:24.1241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T00:50:24.2848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T00:50:24.3244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T00:50:24.4847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T00:50:24.5238009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T00:50:24.6841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T00:50:24.7239330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T00:50:24.8843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:50:24.9242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T00:50:25.0844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:50:25.1242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T00:50:25.2844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:50:25.3244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T00:50:25.4845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:50:25.5244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T00:50:25.6842629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:50:25.7241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T00:50:25.8844587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T00:50:25.9243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T00:50:26.0844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T00:50:26.1287999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T00:50:26.2845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T00:50:26.3244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T00:50:26.4847081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T00:50:26.5246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T00:50:26.6838578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:50:26.7246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:50:26.8839485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:50:26.9238187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:50:27.0841091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:50:27.1240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:50:27.2842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T00:50:27.3240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T00:50:27.4843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T00:50:27.5242222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:50:27.6839311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T00:50:27.7248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T00:50:27.8840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T00:50:27.9239034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T00:50:28.0841382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T00:50:28.1239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T00:50:28.2842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T00:50:28.3240937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:50:28.4842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:50:28.5242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:50:28.6845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:50:28.7243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:50:28.8846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:50:28.9263829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:50:29.0848048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T00:50:29.1246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T00:50:29.2839037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:50:29.3246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T00:50:29.4839911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T00:50:29.5238560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T00:50:29.6846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:50:29.7245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T00:50:29.8838682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:50:29.9247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T00:50:30.0839856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:50:30.1239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:50:30.2841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T00:50:30.3239608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T00:50:30.4842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T00:50:30.5241697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:50:30.6843672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:50:30.7241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T00:50:30.8845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:50:30.9243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:50:31.0841630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:50:31.1241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:50:31.2842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T00:50:31.3241289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T00:50:31.4843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:50:31.5242692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:50:31.6840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T00:50:31.7238458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:50:31.8841751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T00:50:31.9239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:50:32.0842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:50:32.1241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T00:50:32.2843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T00:50:32.3242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:50:32.4844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T00:50:32.5242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T00:50:32.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T00:50:32.7245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T00:50:32.8847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T00:50:32.9247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:50:33.0838891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T00:50:33.1246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T00:50:33.2839986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T00:50:33.3238296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T00:50:33.4841965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T00:50:33.5240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T00:50:33.6847274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T00:50:33.7246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:50:33.8839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T00:50:33.9247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T00:50:34.0839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:50:34.1247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:50:34.2840494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:50:34.3239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T00:50:34.4842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T00:50:34.5242061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T00:50:34.6844540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T00:50:34.7243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T00:50:34.8840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T00:50:34.9247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T00:50:35.0840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T00:50:35.1237820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T00:50:35.2840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T00:50:35.3240200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T00:50:35.4842387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T00:50:35.5241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T00:50:35.6839546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T00:50:35.7246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T00:50:35.8840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:50:35.9238200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T00:50:36.0841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:50:36.1240021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T00:50:36.2842893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:50:36.3241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T00:50:36.4842994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T00:50:36.5243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T00:50:36.6845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T00:50:36.7244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T00:50:36.8845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T00:50:36.9246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T00:50:37.0848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T00:50:37.1247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T00:50:37.2847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T00:50:37.3247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T00:50:37.4840863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T00:50:37.5240617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T00:50:37.6839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T00:50:37.7246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T00:50:37.8840323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T00:50:37.9237049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T00:50:38.0841091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T00:50:38.1241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T00:50:38.2842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T00:50:38.3241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T00:50:38.4842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T00:50:38.5243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T00:50:38.6844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T00:50:38.7241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:50:38.8846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T00:50:38.9245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T00:50:39.0848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T00:50:39.1245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T00:50:39.2849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T00:50:39.3246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:50:39.4846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T00:50:39.5244581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T00:50:39.6842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T00:50:39.7241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:50:39.8843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T00:50:39.9242332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:50:40.0844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T00:50:40.1242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:50:40.2846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T00:50:40.3243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:50:40.4847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T00:50:40.5245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T00:50:40.6847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T00:50:40.7246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T00:50:40.8865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T00:50:40.9247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T00:50:41.0840642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T00:50:41.1238523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T00:50:41.2841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:50:41.3239614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:50:41.4843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:50:41.5241385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:50:41.6839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T00:50:41.7247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T00:50:41.8840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T00:50:41.9238107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:50:42.0841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T00:50:42.1241347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:50:42.2844220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:50:42.3241040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T00:50:42.4843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T00:50:42.5242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T00:50:42.6845272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T00:50:42.7243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T00:50:42.8846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T00:50:42.9246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T00:50:43.0847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T00:50:43.1247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T00:50:43.2838658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T00:50:43.3246284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T00:50:43.4841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:50:43.5238524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T00:50:43.6845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T00:50:43.7243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T00:50:43.8847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T00:50:43.9245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T00:50:44.0848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T00:50:44.1247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:50:44.2839373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:50:44.3248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T00:50:44.4840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T00:50:44.5238948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T00:50:44.6840514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T00:50:44.7239727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T00:50:44.8845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T00:50:44.9243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T00:50:45.0846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T00:50:45.1244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T00:50:45.2846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T00:50:45.3245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T00:50:45.4838428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T00:50:45.5248038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:50:45.6844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:50:45.7241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T00:50:45.8846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:50:45.9244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T00:50:46.0846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T00:50:46.1245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T00:50:46.2848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T00:50:46.3246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T00:50:46.4839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T00:50:46.5247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T00:50:46.6840001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T00:50:46.7239619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:50:46.8841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T00:50:46.9240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T00:50:47.0843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T00:50:47.1242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:50:47.2845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T00:50:47.3243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:50:47.4846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T00:50:47.5243329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T00:50:47.6841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T00:50:47.7240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T00:50:47.8843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T00:50:47.9243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T00:50:48.0845106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:50:48.1244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:50:48.2847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:50:48.3243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:50:48.4847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T00:50:48.5246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:48.6847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:48.7297642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:48.8839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:48.9238570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:50:49.0840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:50:49.1238336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:50:49.2841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:50:49.3241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T00:50:49.4842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:50:49.5243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:50:49.6841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:50:49.7239356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:50:49.8842182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T00:50:49.9240332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T00:50:50.0846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T00:50:50.1244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T00:50:50.2847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:50:50.3244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T00:50:50.4846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T00:50:50.5245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T00:50:50.6840135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T00:50:50.7238365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T00:50:50.8841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T00:50:50.9257434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T00:50:51.0842477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T00:50:51.1241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T00:50:51.2841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:50:51.3243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T00:50:51.4843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T00:50:51.5243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T00:50:51.6842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T00:50:51.7239404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T00:50:51.8843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T00:50:51.9242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T00:50:52.0842241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:50:52.1242039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T00:50:52.2843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T00:50:52.3242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T00:50:52.4846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T00:50:52.5243851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T00:50:52.6844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T00:50:52.7241713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T00:50:52.8846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T00:50:52.9245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T00:50:53.0847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T00:50:53.1245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T00:50:53.2847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T00:50:53.3245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T00:50:53.4846156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T00:50:53.5243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T00:50:53.6844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T00:50:53.7241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:50:53.8844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T00:50:53.9245881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:50:54.0849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T00:50:54.1245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:50:54.2839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T00:50:54.3237658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T00:50:54.4840770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T00:50:54.5238609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T00:50:54.6848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T00:50:54.7245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T00:50:54.8839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T00:50:54.9248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T00:50:55.0839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T00:50:55.1245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:50:55.2846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T00:50:55.3245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T00:50:55.4847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T00:50:55.5244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T00:50:55.6844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T00:50:55.7242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:50:55.8846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T00:50:55.9211151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:50:56.0847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T00:50:56.1246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T00:50:56.2838162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T00:50:56.3292507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T00:50:56.4839735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T00:50:56.5238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:50:56.6841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T00:50:56.7241208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:50:56.8842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T00:50:56.9241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:50:57.0843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:50:57.1242295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:50:57.2844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:50:57.3242949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T00:50:57.4845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:50:57.5243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:50:57.6841559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:50:57.7240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:50:57.8842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T00:50:57.9240908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T00:50:58.0843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:50:58.1242417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:50:58.2843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:50:58.3242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:50:58.4845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:50:58.5245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:50:58.6846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:50:58.7244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:50:58.8847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:50:58.9246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:50:59.0839162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:50:59.1248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:50:59.2840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:50:59.3238289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:50:59.4841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:50:59.5239847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T00:50:59.6848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T00:50:59.7246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:50:59.8840116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:50:59.9237639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T00:51:00.0840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:51:00.1239165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T00:51:00.2842343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:51:00.3240234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T00:51:00.4848060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:51:00.5245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T00:51:00.6838641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:51:00.7248387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:51:00.8839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T00:51:00.9239017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T00:51:01.0841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:51:01.1240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:51:01.2842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:51:01.3242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:51:01.4843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:51:01.5242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:51:01.6839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T00:51:01.7238812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T00:51:01.8840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:51:01.9239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T00:51:02.0843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T00:51:02.1241559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T00:51:02.2844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T00:51:02.3242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:51:02.4844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:51:02.5244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:51:02.6845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T00:51:02.7243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T00:51:02.8846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T00:51:02.9246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T00:51:03.0848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T00:51:03.1246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:51:03.2841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:51:03.3238933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T00:51:03.4841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T00:51:03.5239887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:51:03.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:51:03.7245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:51:03.8839129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T00:51:03.9246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T00:51:04.0840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T00:51:04.1239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T00:51:04.2841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T00:51:04.3275173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T00:51:04.4842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T00:51:04.5241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:51:04.6843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:51:04.7243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T00:51:04.8844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T00:51:04.9246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:51:05.0840002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T00:51:05.1247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T00:51:05.2840834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T00:51:05.3238485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T00:51:05.4841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T00:51:05.5240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T00:51:05.6847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T00:51:05.7245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T00:51:05.8840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T00:51:05.9249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T00:51:06.0840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:51:06.1238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T00:51:06.2841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T00:51:06.3240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T00:51:06.4843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T00:51:06.5243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T00:51:06.6840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:51:06.7244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:51:06.8847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:51:06.9246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:51:07.0838984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:51:07.1248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:51:07.2840574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T00:51:07.3239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:51:07.4840802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T00:51:07.5239517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T00:51:07.6847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T00:51:07.7246394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T00:51:07.8839349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T00:51:07.9248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:51:08.0840251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T00:51:08.1240329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:51:08.2848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T00:51:08.3246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T00:51:08.4840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T00:51:08.5237914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:51:08.6841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T00:51:08.7238948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T00:51:08.8842373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T00:51:08.9240776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:51:09.0844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T00:51:09.1243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T00:51:09.2845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T00:51:09.3244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T00:51:09.4844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T00:51:09.5243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:51:09.6842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T00:51:09.7241151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T00:51:09.8843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T00:51:09.9243140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T00:51:10.0844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T00:51:10.1242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:51:10.2845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T00:51:10.3245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:51:10.4847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T00:51:10.5245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:51:10.6846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T00:51:10.7246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:51:10.8839382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T00:51:10.9247612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:51:11.0840756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T00:51:11.1239509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:51:11.2842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T00:51:11.3240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:51:11.4841743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T00:51:11.5241891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:51:11.6839410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T00:51:11.7246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:51:11.8839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:51:11.9238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T00:51:12.0841121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T00:51:12.1267245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:51:12.2842687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:51:12.3241675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:51:12.4843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:51:12.5243038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T00:51:12.6844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:51:12.7243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T00:51:12.8845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:51:12.9244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:51:13.0847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:51:13.1246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:51:13.2848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:51:13.3246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:51:13.4841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:51:13.5240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T00:51:13.6848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:51:13.7246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T00:51:13.8839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T00:51:13.9249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T00:51:14.0841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T00:51:14.1238747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T00:51:14.2842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:51:14.3243290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T00:51:14.4846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T00:51:14.5243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T00:51:14.6846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T00:51:14.7244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T00:51:14.8844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T00:51:14.9243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T00:51:15.0842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:51:15.1242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T00:51:15.2842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T00:51:15.3242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T00:51:15.4845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T00:51:15.5243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T00:51:15.6840983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T00:51:15.7239574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T00:51:15.8842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T00:51:15.9241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T00:51:16.0840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T00:51:16.1238274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T00:51:16.2841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T00:51:16.3239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T00:51:16.4842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T00:51:16.5239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T00:51:16.6843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T00:51:16.7242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T00:51:16.8844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T00:51:16.9244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T00:51:17.0846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T00:51:17.1245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T00:51:17.2847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T00:51:17.3245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T00:51:17.4847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T00:51:17.5246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T00:51:17.6845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T00:51:17.7243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T00:51:17.8845331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T00:51:17.9242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:51:18.0846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T00:51:18.1244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:51:18.2839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T00:51:18.3237932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:51:18.4840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T00:51:18.5239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T00:51:18.6843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T00:51:18.7281965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T00:51:18.8844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T00:51:18.9243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T00:51:19.0848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T00:51:19.1246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T00:51:19.2848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T00:51:19.3246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T00:51:19.4840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T00:51:19.5245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T00:51:19.6845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T00:51:19.7243252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:51:19.8846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:51:19.9244897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:51:20.0848139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T00:51:20.1247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T00:51:20.2839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T00:51:20.3238483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T00:51:20.4841576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T00:51:20.5241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T00:51:20.6842114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T00:51:20.7239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T00:51:20.8842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:51:20.9242768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T00:51:21.0844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:51:21.1242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:51:21.2846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:51:21.3243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:51:21.4846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:51:21.5246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T00:51:21.6843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T00:51:21.7242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:51:21.8845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:51:21.9244213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:51:22.0846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T00:51:22.1244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T00:51:22.2846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:51:22.3244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:51:22.4838375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T00:51:22.5246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:51:22.6840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T00:51:22.7239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:51:22.8841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T00:51:22.9241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:51:23.0842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T00:51:23.1240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:51:23.2842188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T00:51:23.3242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:51:23.4844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T00:51:23.5244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T00:51:23.6842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T00:51:23.7239776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T00:51:23.8842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T00:51:23.9241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:51:24.0845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:51:24.1243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:51:24.2845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T00:51:24.3243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T00:51:24.4847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:51:24.5245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:51:24.6901578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T00:51:24.7247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T00:51:24.8839676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:51:24.9245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T00:51:25.0840983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:51:25.1239307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T00:51:25.2841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:51:25.3240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T00:51:25.4841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T00:51:25.5241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T00:51:25.6840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:51:25.7239356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T00:51:25.8840900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:51:25.9239769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T00:51:26.0842001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:51:26.1241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T00:51:26.2842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T00:51:26.3241344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T00:51:26.4845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:51:26.5242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T00:51:26.6846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:51:26.7243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T00:51:26.8846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:51:26.9246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:51:27.0848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:51:27.1239419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T00:51:27.2848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:51:27.3246245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T00:51:27.4839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T00:51:27.5247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T00:51:27.6846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:51:27.7244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T00:51:27.8847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T00:51:27.9246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T00:51:28.0839126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T00:51:28.1245164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T00:51:28.2845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T00:51:28.3245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T00:51:28.4848488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T00:51:28.5246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T00:51:28.6839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T00:51:28.7246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T00:51:28.8840372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T00:51:28.9239803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T00:51:29.0842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:51:29.1240532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T00:51:29.2843054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T00:51:29.3240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T00:51:29.4843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T00:51:29.5246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T00:51:29.6844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T00:51:29.7243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T00:51:29.8845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T00:51:29.9244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T00:51:30.0847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T00:51:30.1246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T00:51:30.2838519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T00:51:30.3241385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T00:51:30.4843610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T00:51:30.5241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T00:51:30.6844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T00:51:30.7243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T00:51:30.8845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T00:51:30.9243643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T00:51:31.0841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T00:51:31.1239597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T00:51:31.2841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T00:51:31.3239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T00:51:31.4841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T00:51:31.5240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T00:51:31.6839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T00:51:31.7238035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T00:51:31.8840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T00:51:31.9240121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:51:32.0841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T00:51:32.1240873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T00:51:32.2844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T00:51:32.3242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:51:32.4845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T00:51:32.5244435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:51:32.6846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T00:51:32.7249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:51:32.8847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T00:51:32.9247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T00:51:33.0839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T00:51:33.1239434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T00:51:33.2839367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T00:51:33.3237393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T00:51:33.4841036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T00:51:33.5240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T00:51:33.6847212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T00:51:33.7246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:51:33.8840446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T00:51:33.9238344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T00:51:34.0841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T00:51:34.1240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T00:51:34.2842404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T00:51:34.3240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:51:34.4843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T00:51:34.5242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:51:34.6844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T00:51:34.7242148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T00:51:34.8846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T00:51:34.9243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:51:35.0847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:51:35.1245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:51:35.2847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:51:35.3247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:51:35.4839725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:51:35.5246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:51:35.6846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:51:35.7245104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T00:51:35.8847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T00:51:35.9245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T00:51:36.0839716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:51:36.1248464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T00:51:36.2840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T00:51:36.3239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T00:51:36.4840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T00:51:36.5240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:51:36.6843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:51:36.7241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:51:36.8843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:51:36.9241840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T00:51:37.0845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T00:51:37.1244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:51:37.2845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:51:37.3245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:51:37.4914120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:51:37.5245943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:51:37.6844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:51:37.7243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T00:51:37.8847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:51:37.9244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:51:38.0840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:51:38.1237703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:51:38.2841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:51:38.3237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T00:51:38.4841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:51:38.5241024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T00:51:38.6842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:51:38.7243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T00:51:38.8844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:51:38.9243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:51:39.0845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T00:51:39.1243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T00:51:39.2845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T00:51:39.3245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:51:39.4847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T00:51:39.5246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T00:51:39.6845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T00:51:39.7244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T00:51:39.8846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T00:51:39.9243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T00:51:40.0846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T00:51:40.1245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T00:51:40.2847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T00:51:40.3245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T00:51:40.4847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T00:51:40.5247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T00:51:40.6840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T00:51:40.7248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T00:51:40.8842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T00:51:40.9238647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:51:41.0841560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T00:51:41.1241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:51:41.2842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T00:51:41.3242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T00:51:41.4843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T00:51:41.5242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T00:51:41.6841581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T00:51:41.7239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:51:41.8842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T00:51:41.9240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T00:51:42.0845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T00:51:42.1241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:51:42.2844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T00:51:42.3244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T00:51:42.4845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T00:51:42.5243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T00:51:42.6845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T00:51:42.7244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T00:51:42.8848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T00:51:42.9247260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T00:51:43.0840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T00:51:43.1237746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T00:51:43.2841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T00:51:43.3239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:51:43.4842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T00:51:43.5240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T00:51:43.6840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T00:51:43.7239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:51:43.8841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T00:51:43.9239233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:51:44.0843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T00:51:44.1241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T00:51:44.2843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T00:51:44.3243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T00:51:44.4848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T00:51:44.5246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T00:51:44.6839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T00:51:44.7237836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T00:51:44.8839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T00:51:44.9238283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T00:51:45.0841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T00:51:45.1240432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T00:51:45.2842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T00:51:45.3240376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:51:45.4843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T00:51:45.5241537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T00:51:45.6840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T00:51:45.7238196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:51:45.8842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:51:45.9241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T00:51:46.0843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:51:46.1242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T00:51:46.2844688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:51:46.3242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:51:46.4846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:51:46.5243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:51:46.6846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T00:51:46.7246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:51:46.8848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T00:51:46.9246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:51:47.0839115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:51:47.1248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T00:51:47.2839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T00:51:47.3238282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T00:51:47.4841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T00:51:47.5247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T00:51:47.6848204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:51:47.7246892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T00:51:47.8839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:51:47.9248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T00:51:48.0840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:51:48.1240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T00:51:48.2842062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T00:51:48.3240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T00:51:48.4843137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T00:51:48.5241249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T00:51:48.6844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T00:51:48.7242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T00:51:48.8845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T00:51:48.9245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T00:51:49.0846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T00:51:49.1245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T00:51:49.2847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T00:51:49.3245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T00:51:49.4838811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T00:51:49.5247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:51:49.6845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T00:51:49.7244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:51:49.8847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T00:51:49.9245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:51:50.0841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T00:51:50.1239830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:51:50.2843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T00:51:50.3240546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:51:50.4846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T00:51:50.5243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:51:50.6846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:51:50.7244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:51:50.8848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:51:50.9246692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:51:51.0839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:51:51.1238714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T00:51:51.2840197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T00:51:51.3239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T00:51:51.4844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T00:51:51.5243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:51.6841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:51.7239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:51.8842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:51.9247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:52.0840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:52.1239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:51:52.2841614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:51:52.3241008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T00:51:52.4843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:51:52.5289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T00:51:52.6845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T00:51:52.7242312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:51:52.8845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T00:51:52.9243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:51:53.0844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T00:51:53.1243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:51:53.2845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T00:51:53.3245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:51:53.4845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:51:53.5245477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:51:53.6839766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T00:51:53.7236849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:51:53.8840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:51:53.9241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:51:54.0842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:51:54.1239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T00:51:54.2840609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:51:54.3238987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T00:51:54.4842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:51:54.5241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T00:51:54.6842863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T00:51:54.7241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T00:51:54.8843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T00:51:54.9241885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T00:51:55.0844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T00:51:55.1244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T00:51:55.2845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T00:51:55.3244406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T00:51:55.4848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:51:55.5246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T00:51:55.6844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T00:51:55.7243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T00:51:55.8846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T00:51:55.9245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T00:51:56.0838940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T00:51:56.1247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T00:51:56.2841001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T00:51:56.3238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T00:51:56.4840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:51:56.5240832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T00:51:56.6842154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T00:51:56.7219649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T00:51:56.8843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:51:56.9242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T00:51:57.0845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:51:57.1243115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:51:57.2840808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:51:57.3239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:51:57.4848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T00:51:57.5241166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T00:51:57.6840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T00:51:57.7246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:51:57.8841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T00:51:57.9238588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:51:58.0843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:51:58.1245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:51:58.2838114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T00:51:58.3247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:51:58.4840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T00:51:58.5239138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T00:51:58.6843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T00:51:58.7240681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:51:58.8843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T00:51:58.9242342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T00:51:59.0843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T00:51:59.1241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T00:51:59.2845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T00:51:59.3242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T00:51:59.4847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T00:51:59.5243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T00:51:59.6844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T00:51:59.7261119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:51:59.8882780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T00:51:59.9242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T00:52:00.0845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T00:52:00.1244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:52:00.2847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T00:52:00.3244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:52:00.4848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T00:52:00.5241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T00:52:00.6898050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T00:52:00.7242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T00:52:00.8844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T00:52:00.9242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T00:52:01.0844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T00:52:01.1242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:52:01.2844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T00:52:01.3241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:52:01.4847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T00:52:01.5243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:52:01.6842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T00:52:01.7242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:52:01.8844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T00:52:01.9242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T00:52:02.0845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T00:52:02.1244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:52:02.2847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:52:02.3244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:52:02.4840058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:52:02.5246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:52:02.6838890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:52:02.7240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:52:02.8841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:52:02.9239537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:52:03.0843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:52:03.1247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T00:52:03.2839295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:52:03.3246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T00:52:03.4839713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:52:03.5246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T00:52:03.6847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:52:03.7245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:52:03.8848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:52:03.9246709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T00:52:04.0840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T00:52:04.1238727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T00:52:04.2840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T00:52:04.3240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T00:52:04.4847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T00:52:04.5245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T00:52:04.6847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T00:52:04.7247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T00:52:04.8840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T00:52:04.9237646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T00:52:05.0840886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T00:52:05.1240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T00:52:05.2842691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T00:52:05.3241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T00:52:05.4843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T00:52:05.5242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T00:52:05.6840283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T00:52:05.7238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T00:52:05.8841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T00:52:05.9240851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T00:52:06.0842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T00:52:06.1242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T00:52:06.2843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T00:52:06.3244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T00:52:06.4845225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T00:52:06.5244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T00:52:06.6848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T00:52:06.7247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T00:52:06.8839109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T00:52:06.9248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T00:52:07.0840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T00:52:07.1238220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T00:52:07.2841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T00:52:07.3240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T00:52:07.4843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T00:52:07.5242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T00:52:07.6840108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T00:52:07.7307829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T00:52:07.8841136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T00:52:07.9239626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T00:52:08.0843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T00:52:08.1242491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T00:52:08.2843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T00:52:08.3242947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T00:52:08.4843785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T00:52:08.5242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T00:52:08.6846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T00:52:08.7244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T00:52:08.8846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T00:52:08.9245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T00:52:09.0847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T00:52:09.1248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T00:52:09.2839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T00:52:09.3238299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T00:52:09.4841877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T00:52:09.5250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T00:52:09.6847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T00:52:09.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T00:52:09.8839476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T00:52:09.9247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T00:52:10.0840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T00:52:10.1239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T00:52:10.2841600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T00:52:10.3240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T00:52:10.4843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T00:52:10.5241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T00:52:10.6843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T00:52:10.7241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T00:52:10.8844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T00:52:10.9243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:52:11.0846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T00:52:11.1245075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T00:52:11.2842116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T00:52:11.3240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T00:52:11.4839955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T00:52:11.5238537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:52:11.6845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T00:52:11.7244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T00:52:11.8846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T00:52:11.9244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T00:52:12.0849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T00:52:12.1246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:52:12.2840058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T00:52:12.3248574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:52:12.4840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T00:52:12.5238429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:52:12.6841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T00:52:12.7240557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:52:12.8844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T00:52:12.9243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:52:13.0843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T00:52:13.1242311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T00:52:13.2845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T00:52:13.3243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:52:13.4843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T00:52:13.5240950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:52:13.6846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T00:52:13.7243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:52:13.8846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:52:13.9243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:52:14.0843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:52:14.1239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:52:14.2843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:52:14.3240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T00:52:14.4842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:52:14.5242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T00:52:14.6841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:52:14.7240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T00:52:14.8843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:52:14.9241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:52:15.0843831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:52:15.1242148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:52:15.2844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T00:52:15.3243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T00:52:15.4844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:52:15.5244153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T00:52:15.6844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T00:52:15.7242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T00:52:15.8845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T00:52:15.9245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:52:16.0847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T00:52:16.1246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T00:52:16.2848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T00:52:16.3246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T00:52:16.4839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T00:52:16.5236910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T00:52:16.6840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T00:52:16.7240366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T00:52:16.8842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T00:52:16.9241914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T00:52:17.0843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T00:52:17.1241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T00:52:17.2843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T00:52:17.3315308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T00:52:17.4846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T00:52:17.5244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T00:52:17.6845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T00:52:17.7244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T00:52:17.8846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T00:52:17.9245141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T00:52:18.0847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T00:52:18.1245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T00:52:18.2838946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T00:52:18.3245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T00:52:18.4840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T00:52:18.5245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T00:52:18.6840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T00:52:18.7238715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T00:52:18.8841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T00:52:18.9286663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T00:52:19.0842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T00:52:19.1241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T00:52:19.2838863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T00:52:19.3246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T00:52:19.4840839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T00:52:19.5238522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T00:52:19.6847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T00:52:19.7246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T00:52:19.8839546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T00:52:19.9248088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T00:52:20.0840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T00:52:20.1238617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T00:52:20.2840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T00:52:20.3238497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T00:52:20.4842500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T00:52:20.5240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T00:52:20.6842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T00:52:20.7241832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T00:52:20.8843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T00:52:20.9242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T00:52:21.0845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T00:52:21.1244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T00:52:21.2845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T00:52:21.3244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T00:52:21.4844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T00:52:21.5242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T00:52:21.6840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T00:52:21.7238447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T00:52:21.8841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T00:52:21.9239884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T00:52:22.0842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T00:52:22.1241782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T00:52:22.2847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T00:52:22.3244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T00:52:22.4840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T00:52:22.5238847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:52:22.6841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T00:52:22.7240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:52:22.8842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:52:22.9241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T00:52:23.0844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:52:23.1242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:52:23.2844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:52:23.3242567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:52:23.4845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:52:23.5243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:52:23.6847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T00:52:23.7245855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T00:52:23.8848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:52:23.9246011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:52:24.0848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:52:24.1247456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:52:24.2840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T00:52:24.3238110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:52:24.4840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T00:52:24.5239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T00:52:24.6841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:52:24.7240517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T00:52:24.8843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T00:52:24.9241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T00:52:25.0845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T00:52:25.1243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T00:52:25.2845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T00:52:25.3244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T00:52:25.4847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:52:25.5244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T00:52:25.6843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T00:52:25.7241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T00:52:25.8845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T00:52:25.9243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T00:52:26.0847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T00:52:26.1244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T00:52:26.2848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T00:52:26.3246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T00:52:26.4838846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T00:52:26.5247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:52:26.6840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:52:26.7239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T00:52:26.8840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:52:26.9239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T00:52:27.0843365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T00:52:27.1240419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T00:52:27.2843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:52:27.3242594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T00:52:27.4845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T00:52:27.5243686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T00:52:27.6842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T00:52:27.7239619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T00:52:27.8844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T00:52:27.9242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T00:52:28.0843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T00:52:28.1241703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T00:52:28.2844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T00:52:28.3245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T00:52:28.4845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T00:52:28.5243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T00:52:28.6846719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:52:28.7244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:52:28.8847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T00:52:28.9247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T00:52:29.0848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T00:52:29.1244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T00:52:29.2846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T00:52:29.3244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T00:52:29.4842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T00:52:29.5242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T00:52:29.6840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T00:52:29.7239323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T00:52:29.8841877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T00:52:29.9239239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T00:52:30.0843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T00:52:30.1242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:52:30.2844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:52:30.3242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:52:30.4845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T00:52:30.5244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:52:30.6846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:52:30.7244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T00:52:30.8847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T00:52:30.9245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T00:52:31.0838669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T00:52:31.1247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T00:52:31.2841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T00:52:31.3239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T00:52:31.4841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T00:52:31.5243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T00:52:31.6839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T00:52:31.7247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T00:52:31.8839701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T00:52:31.9238618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T00:52:32.0841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T00:52:32.1240613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T00:52:32.2842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T00:52:32.3241102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T00:52:32.4843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T00:52:32.5242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T00:52:32.6844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T00:52:32.7244381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T00:52:32.8845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T00:52:32.9245116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T00:52:33.0847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T00:52:33.1272035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T00:52:33.2848314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T00:52:33.3247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T00:52:33.4839796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T00:52:33.5238321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T00:52:33.6846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T00:52:33.7245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T00:52:33.8848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T00:52:33.9246174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T00:52:34.0840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T00:52:34.1247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T00:52:34.2841123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T00:52:34.3238768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T00:52:34.4841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T00:52:34.5240278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T00:52:34.6842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T00:52:34.7241854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T00:52:34.8843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T00:52:34.9242810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T00:52:35.0845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T00:52:35.1244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T00:52:35.2845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T00:52:35.3244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T00:52:35.4846889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T00:52:35.5246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T00:52:35.6843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T00:52:35.7244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T00:52:35.8845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T00:52:35.9243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T00:52:36.0846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T00:52:36.1245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T00:52:36.2846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T00:52:36.3245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T00:52:36.4839151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T00:52:36.5246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T00:52:36.6840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T00:52:36.7238988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T00:52:36.8841412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T00:52:36.9239793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T00:52:37.0842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T00:52:37.1241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T00:52:37.2843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T00:52:37.3243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T00:52:37.4844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T00:52:37.5242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T00:52:37.6840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T00:52:37.7239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T00:52:37.8842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T00:52:37.9240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T00:52:38.0843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T00:52:38.1242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:52:38.2842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T00:52:38.3244263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T00:52:38.4844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T00:52:38.5244435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T00:52:38.6846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T00:52:38.7245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T00:52:38.8847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T00:52:38.9241459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T00:52:39.0845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T00:52:39.1244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:52:39.2845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T00:52:39.3243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T00:52:39.4846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T00:52:39.5246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T00:52:39.6843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:52:39.7241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:52:39.8844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T00:52:39.9242674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:52:40.0845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:52:40.1243065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T00:52:40.2846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T00:52:40.3245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:52:40.4847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:52:40.5245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T00:52:40.6838165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T00:52:40.7246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:52:40.8839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:52:40.9237767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:52:41.0841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T00:52:41.1238780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T00:52:41.2842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T00:52:41.3240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T00:52:41.4843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T00:52:41.5242106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:52:41.6840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T00:52:41.7237195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T00:52:41.8840678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T00:52:41.9239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:52:42.0842121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T00:52:42.1242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:52:42.2842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T00:52:42.3241987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T00:52:42.4843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T00:52:42.5244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:52:42.6844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.96,262.83
2025-06-30T00:52:42.7244006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T00:52:42.8846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T00:52:42.9245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T00:52:43.0847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T00:52:43.1248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T00:52:43.2839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T00:52:43.3247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T00:52:43.4840462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T00:52:43.5239104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T00:52:43.6846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T00:52:43.7244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T00:52:43.8847141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T00:52:43.9246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T00:52:44.0839079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T00:52:44.1247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T00:52:44.2839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T00:52:44.3239437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T00:52:44.4842043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T00:52:44.5239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T00:52:44.6842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T00:52:44.7241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T00:52:44.8843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T00:52:44.9242148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T00:52:45.0845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T00:52:45.1243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T00:52:45.2844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T00:52:45.3244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T00:52:45.4846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T00:52:45.5244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T00:52:45.6842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T00:52:45.7241770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T00:52:45.8844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T00:52:45.9243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:52:46.0845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T00:52:46.1245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T00:52:46.2846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T00:52:46.3244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T00:52:46.4847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T00:52:46.5245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T00:52:46.6838640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T00:52:46.7237181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T00:52:46.8840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T00:52:46.9238718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:52:47.0842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:52:47.1239456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T00:52:47.2843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:52:47.3241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:52:47.4842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T00:52:47.5242508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T00:52:47.6839985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T00:52:47.7237930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:52:47.8841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T00:52:47.9240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T00:52:48.0842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T00:52:48.1240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T00:52:48.2842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:52:48.3243431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T00:52:48.4842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:52:48.5240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T00:52:48.6842343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T00:52:48.7241652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T00:52:48.8843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T00:52:48.9243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:52:49.0844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:52:49.1242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:52:49.2841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:52:49.3269376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:52:49.4842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T00:52:49.5242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:52:49.6840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T00:52:49.7239010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T00:52:49.8841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T00:52:49.9241504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:52:50.0847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T00:52:50.1240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T00:52:50.2842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T00:52:50.3241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:52:50.4843963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T00:52:50.5243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T00:52:50.6845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T00:52:50.7243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T00:52:50.8847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T00:52:50.9243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T00:52:51.0848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T00:52:51.1247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:52:51.2849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T00:52:51.3247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T00:52:51.4840695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T00:52:51.5238486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T00:52:51.6846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T00:52:51.7245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T00:52:51.8844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T00:52:51.9242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T00:52:52.0844935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T00:52:52.1243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:52:52.2845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T00:52:52.3241949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:52:52.4843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T00:52:52.5241903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:52:52.6844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T00:52:52.7244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:52:52.8845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T00:52:52.9243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:52:53.0847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T00:52:53.1245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:52:53.2847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:52:53.3244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:52:53.4839395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:52:53.5247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:52:53.6847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T00:52:53.7246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:52:53.8848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:52:53.9246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T00:52:54.0843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:52:54.1243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:52:54.2844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:52:54.3244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:52:54.4846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:52:54.5244129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:52:54.6846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:52:54.7246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T00:52:54.8840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:52:54.9240156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T00:52:55.0838488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:52:55.1248432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T00:52:55.2840031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T00:52:55.3238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:52:55.4846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:52:55.5244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:52:55.6844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:52:55.7242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T00:52:55.8845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T00:52:55.9244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T00:52:56.0847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T00:52:56.1246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T00:52:56.2848149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T00:52:56.3246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:52:56.4839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T00:52:56.5246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T00:52:56.6840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:52:56.7239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T00:52:56.8841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T00:52:56.9240685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:52:57.0843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T00:52:57.1241275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:52:57.2844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T00:52:57.3242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T00:52:57.4839697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T00:52:57.5248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T00:52:57.6846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T00:52:57.7243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T00:52:57.8847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T00:52:57.9247927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T00:52:58.0839001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T00:52:58.1248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T00:52:58.2841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T00:52:58.3240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T00:52:58.4840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T00:52:58.5241191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T00:52:58.6843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T00:52:58.7242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:52:58.8843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:52:58.9247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:52:59.0843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:52:59.1243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T00:52:59.2844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T00:52:59.3244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T00:52:59.4846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T00:52:59.5244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T00:52:59.6842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T00:52:59.7243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:52:59.8845441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T00:52:59.9242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T00:53:00.0844890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T00:53:00.1241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T00:53:00.2843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T00:53:00.3242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T00:53:00.4843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T00:53:00.5241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T00:53:00.6844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T00:53:00.7244224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:53:00.8845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T00:53:00.9244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:53:01.0848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T00:53:01.1246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T00:53:01.2847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T00:53:01.3245900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:53:01.4847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T00:53:01.5244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:53:01.6844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T00:53:01.7244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:53:01.8847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T00:53:01.9245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:53:02.0847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T00:53:02.1245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:53:02.2839184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T00:53:02.3246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:53:02.4840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T00:53:02.5238299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:53:02.6841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T00:53:02.7240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T00:53:02.8842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T00:53:02.9240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:53:03.0843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T00:53:03.1242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:53:03.2844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T00:53:03.3243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:53:03.4846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T00:53:03.5245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:53:03.6843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:53:03.7240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:53:03.8844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:53:03.9242086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:53:04.0846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:53:04.1244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:53:04.2847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T00:53:04.3244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T00:53:04.4847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:53:04.5244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:53:04.6838542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T00:53:04.7246291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:53:04.8840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:53:04.9238342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T00:53:05.0842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T00:53:05.1272578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T00:53:05.2843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:53:05.3240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T00:53:05.4843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:53:05.5242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T00:53:05.6840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:53:05.7239569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:53:05.8840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:53:05.9240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:53:06.0843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T00:53:06.1241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:53:06.2843934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:53:06.3242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T00:53:06.4844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T00:53:06.5244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:53:06.6846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:53:06.7245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:53:06.8847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T00:53:06.9246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:53:07.0838631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:53:07.1247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:53:07.2840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:53:07.3238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:53:07.4840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T00:53:07.5239093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T00:53:07.6847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:53:07.7245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T00:53:07.8839006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T00:53:07.9237538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:53:08.0840379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T00:53:08.1239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T00:53:08.2841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:53:08.3239892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T00:53:08.4842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:53:08.5241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:53:08.6908820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T00:53:08.7242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:08.8845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:08.9243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:09.0846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T00:53:09.1245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T00:53:09.2847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:09.3238941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:09.4848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:09.5247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T00:53:09.6844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T00:53:09.7244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:53:09.8847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T00:53:09.9238578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:53:10.0841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T00:53:10.1240388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T00:53:10.2843327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T00:53:10.3241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T00:53:10.4839768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:53:10.5238461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:53:10.6841403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:53:10.7238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:53:10.8842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:53:10.9240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:53:11.0844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:53:11.1242041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T00:53:11.2840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T00:53:11.3238797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:53:11.4842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:53:11.5239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T00:53:11.6847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:53:11.7247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T00:53:11.8840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T00:53:11.9247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T00:53:12.0841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T00:53:12.1239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:53:12.2841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T00:53:12.3240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:53:12.4948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T00:53:12.5240908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:53:12.6842401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T00:53:12.7243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T00:53:12.8843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T00:53:12.9242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:53:13.0846159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T00:53:13.1243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:53:13.2846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T00:53:13.3244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T00:53:13.4847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T00:53:13.5247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:53:13.6845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T00:53:13.7245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:53:13.8845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T00:53:13.9245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:53:14.0847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T00:53:14.1246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:53:14.2840513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T00:53:14.3238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:53:14.4842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T00:53:14.5240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T00:53:14.6843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T00:53:14.7243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T00:53:14.8846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:53:14.9245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T00:53:15.0847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:53:15.1246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:53:15.2839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:15.3247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T00:53:15.4840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:53:15.5248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:53:15.6847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:53:15.7244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:53:15.8849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T00:53:15.9246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:53:16.0847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:53:16.1244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T00:53:16.2845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T00:53:16.3245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T00:53:16.4844039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T00:53:16.5242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T00:53:16.6844135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:53:16.7243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T00:53:16.8846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:53:16.9245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:53:17.0847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T00:53:17.1246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:53:17.2947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T00:53:17.3246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:53:17.4847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:53:17.5247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:53:17.6845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T00:53:17.7244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T00:53:17.8847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T00:53:17.9254382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T00:53:18.0847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:53:18.1247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T00:53:18.2939319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:53:18.3247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T00:53:18.4840450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:53:18.5238842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:53:18.6843890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:53:18.7242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T00:53:18.8845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:53:18.9243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:53:19.0846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T00:53:19.1244224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:53:19.2848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:53:19.3245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:53:19.4940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T00:53:19.5247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:53:19.6847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:53:19.7243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:53:19.8848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:53:19.9245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:53:20.0938740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T00:53:20.1247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:53:20.2840352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:53:20.3237345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T00:53:20.4842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:53:20.5239273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:53:20.6842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T00:53:20.7240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:53:20.8844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:53:20.9241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T00:53:21.0846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T00:53:21.1242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T00:53:21.2846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T00:53:21.3243924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:21.4847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T00:53:21.5245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T00:53:21.6844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T00:53:21.7243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:53:21.8846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:53:21.9244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:53:22.0847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T00:53:22.1309011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:53:22.2843808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:53:22.3242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:53:22.4844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:53:22.5244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:53:22.6848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:53:22.7247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:53:22.8940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:53:22.9240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:53:23.0841319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:53:23.1240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:53:23.2842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:53:23.3240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:53:23.4843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:53:23.5242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:53:23.6841597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:53:23.7239689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:53:23.8842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T00:53:23.9240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:53:24.0843791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:53:24.1240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:53:24.2844238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:53:24.3242213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:53:24.4844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:53:24.5243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:24.6846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:24.7243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:24.8848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:24.9246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:25.0949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T00:53:25.1246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:53:25.2939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T00:53:25.3239118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:53:25.4844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:53:25.5244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T00:53:25.6842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:53:25.7242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:53:25.8844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T00:53:25.9243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:53:26.0846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:53:26.1244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T00:53:26.2846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T00:53:26.3244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T00:53:26.4846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T00:53:26.5245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:53:26.6947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:53:26.7246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:53:26.8939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T00:53:26.9238687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:53:27.0940018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T00:53:27.1240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:53:27.2842269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T00:53:27.3241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:53:27.4845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T00:53:27.5243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:53:27.6842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:53:27.7241509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:53:27.8843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:53:27.9241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:53:28.0844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:53:28.1243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:53:28.2843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:53:28.3240081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:53:28.4843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T00:53:28.5241175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:53:28.6893443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:53:28.7243608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T00:53:28.8846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T00:53:28.9243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T00:53:29.0846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T00:53:29.1249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:53:29.2848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:53:29.3245461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T00:53:29.4847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T00:53:29.5243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:53:29.6939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T00:53:29.7239843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:53:29.8941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T00:53:29.9240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.0842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.1240537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.2841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.3247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.4938561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.5245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:53:30.6940042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:53:30.7238713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:53:30.8940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:53:30.9239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T00:53:31.0842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:53:31.1241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T00:53:31.2843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T00:53:31.3242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T00:53:31.4844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:53:31.5243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:53:31.6842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:53:31.7241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:53:31.8844237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:53:31.9242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T00:53:32.0846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T00:53:32.1245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:53:32.2847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:53:32.3244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T00:53:32.4847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:53:32.5245834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:53:32.6947347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:53:32.7246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:53:32.8939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T00:53:32.9238769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:53:33.0941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:53:33.1239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:53:33.2843203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T00:53:33.3241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:53:33.4843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:53:33.5241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T00:53:33.6938986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:53:33.7247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:53:33.8939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:53:33.9238679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:53:34.0942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:53:34.1241212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T00:53:34.2843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:53:34.3242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T00:53:34.4843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T00:53:34.5242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:53:34.6845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T00:53:34.7244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:53:34.8845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:53:34.9245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:53:35.0847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T00:53:35.1247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:53:35.2947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T00:53:35.3248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:53:35.4939415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T00:53:35.5239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T00:53:35.6845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T00:53:35.7244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:53:35.8848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T00:53:35.9245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:53:36.0948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T00:53:36.1246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T00:53:36.2939390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T00:53:36.3238393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:53:36.4842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T00:53:36.5239328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:53:36.6842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T00:53:36.7241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T00:53:36.8844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T00:53:36.9242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T00:53:37.0948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T00:53:37.1246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T00:53:37.2939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T00:53:37.3238638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T00:53:37.4941235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T00:53:37.5240590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:53:37.6846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T00:53:37.7246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:53:37.8948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T00:53:37.9246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T00:53:38.0849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T00:53:38.1245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T00:53:38.2948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:53:38.3248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T00:53:38.4941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:53:38.5239117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T00:53:38.6942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:53:38.7239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T00:53:38.8843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:53:38.9241371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T00:53:39.0844605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:53:39.1242977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T00:53:39.2844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:53:39.3244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:53:39.4939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:53:39.5238309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:53:39.6844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:53:39.7244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:53:39.8847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T00:53:39.9245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T00:53:40.0949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T00:53:40.1247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T00:53:40.2939302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T00:53:40.3238416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:53:40.4941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T00:53:40.5239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:53:40.6941561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:53:40.7240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:53:40.8942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T00:53:40.9242053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:53:41.0844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T00:53:41.1243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:53:41.2845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:53:41.3243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:53:41.4847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:53:41.5246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:53:41.6844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:53:41.7243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:53:41.8845058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:53:41.9244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:53:42.0847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:53:42.1244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:53:42.2847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T00:53:42.3246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:53:42.4940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T00:53:42.5239332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:53:42.6942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:53:42.7240454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:53:42.8844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T00:53:42.9242340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T00:53:43.0844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T00:53:43.1242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T00:53:43.2846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T00:53:43.3243494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:53:43.4846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:53:43.5246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:53:43.6846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T00:53:43.7243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:53:43.8848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:53:43.9247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:53:44.0938721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T00:53:44.1247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:53:44.2939617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:53:44.3238381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:53:44.4942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:53:44.5244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:53:44.6942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T00:53:44.7241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:53:44.8844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T00:53:44.9242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:53:45.0846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T00:53:45.1243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:53:45.2846715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:53:45.3244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T00:53:45.4847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T00:53:45.5240710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T00:53:45.6941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T00:53:45.7240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:53:45.8942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T00:53:45.9243102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:53:46.0942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.67,261.67
2025-06-30T00:53:46.1241904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:53:46.2844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T00:53:46.3242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:53:46.4846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T00:53:46.5243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:53:46.6847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T00:53:46.7246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T00:53:46.8848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T00:53:46.9247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T00:53:47.0939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T00:53:47.1237628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:53:47.2944511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T00:53:47.3242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T00:53:47.4944234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T00:53:47.5242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:53:47.6941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T00:53:47.7241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:53:47.8943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T00:53:47.9241147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:53:48.0943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T00:53:48.1243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:53:48.2940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T00:53:48.3239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T00:53:48.4945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T00:53:48.5242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T00:53:48.6845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T00:53:48.7244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T00:53:48.8846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:53:48.9246971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:53:49.0937958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:53:49.1246807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:53:49.2938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:53:49.3238985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:53:49.4941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:53:49.5239710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:53:49.6847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:53:49.7246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:53:49.8940132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:53:49.9237660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:53:50.0939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:53:50.1239610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:53:50.2941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:53:50.3239558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:53:50.4942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:53:50.5242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T00:53:50.6943836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T00:53:50.7243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T00:53:50.8845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T00:53:50.9244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:53:51.0941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T00:53:51.1240860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:53:51.2941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:53:51.3240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:53:51.4944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:53:51.5243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:53:51.6918763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:53:51.7238783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:53:51.8941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:53:51.9240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:53:52.0942242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T00:53:52.1237752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T00:53:52.2942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T00:53:52.3241244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:53:52.4944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:53:52.5243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:53:52.6942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:53:52.7239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:53:52.8942698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:53:52.9241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T00:53:53.0939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:53:53.1238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:53:53.2941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:53:53.3241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T00:53:53.4943321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T00:53:53.5241757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:53:53.6940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:53:53.7239907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:53:53.8942323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:53:53.9241472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T00:53:54.0943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:53:54.1242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:53:54.2945232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:53:54.3243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:53:54.4846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:53:54.5244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:53:54.6847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:53:54.7246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:53:54.8938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:53:54.9247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:53:55.0942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:53:55.1245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T00:53:55.2943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T00:53:55.3243283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:53:55.4947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T00:53:55.5246068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T00:53:55.6942944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T00:53:55.7240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:53:55.8943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T00:53:55.9241592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:53:56.0944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T00:53:56.1243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:53:56.2945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T00:53:56.3244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:53:56.4847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T00:53:56.5241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:53:56.6943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T00:53:56.7242175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:53:56.8945764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T00:53:56.9242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T00:53:57.0847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T00:53:57.1245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T00:53:57.2943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T00:53:57.3241111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:53:57.4942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T00:53:57.5250300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T00:53:57.6940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T00:53:57.7239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T00:53:57.8943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T00:53:57.9240005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T00:53:58.0943286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T00:53:58.1242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T00:53:58.2943844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T00:53:58.3242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T00:53:58.4944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T00:53:58.5243498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T00:53:58.6846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T00:53:58.7244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:53:58.8847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T00:53:58.9245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:53:59.0848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:53:59.1247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:53:59.2939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:53:59.3238130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:53:59.4941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:53:59.5238712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:53:59.6846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:53:59.7245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T00:53:59.8848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:53:59.9247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T00:54:00.0940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:54:00.1247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:54:00.2939789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:54:00.3238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:54:00.4941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:54:00.5240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:54:00.6943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T00:54:00.7242605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T00:54:00.8942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T00:54:00.9242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T00:54:01.0945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T00:54:01.1243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:54:01.2846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:54:01.3244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:54:01.4848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T00:54:01.5246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T00:54:01.6942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T00:54:01.7242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:54:01.8943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:54:01.9243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:54:02.0945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T00:54:02.1242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:54:02.2846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T00:54:02.3245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:54:02.4847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T00:54:02.5246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T00:54:02.6938783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T00:54:02.7238216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:54:02.8940114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T00:54:02.9240196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:54:03.0941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T00:54:03.1239453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:54:03.2942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T00:54:03.3241096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:54:03.4943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T00:54:03.5243004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T00:54:03.6941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T00:54:03.7239694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T00:54:03.8942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T00:54:03.9241171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:54:04.0943686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:54:04.1242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:54:04.2945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:54:04.3247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:54:04.4942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:54:04.5241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T00:54:04.6943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T00:54:04.7242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T00:54:04.8944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T00:54:04.9243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:54:05.0945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:54:05.1246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T00:54:05.2847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:54:05.3247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T00:54:05.4949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T00:54:05.5247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T00:54:05.6847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:54:05.7244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T00:54:05.8949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T00:54:05.9246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:54:06.0940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T00:54:06.1239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:54:06.2940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:54:06.3239297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:54:06.4942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:54:06.5240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T00:54:06.6855055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:54:06.7242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:54:06.8945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T00:54:06.9242915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:54:07.0947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T00:54:07.1244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:54:07.2946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T00:54:07.3243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:54:07.4947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T00:54:07.5247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:54:07.6944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T00:54:07.7244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T00:54:07.8848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T00:54:07.9244559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T00:54:08.0847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:54:08.1246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:54:08.2947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T00:54:08.3247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T00:54:08.4940175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T00:54:08.5238454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:54:08.6940752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T00:54:08.7239617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:54:08.8942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T00:54:08.9241438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:54:09.0944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T00:54:09.1241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:54:09.2944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T00:54:09.3243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T00:54:09.4945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.87,260.9
2025-06-30T00:54:09.5245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T00:54:09.6943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.79,260.81
2025-06-30T00:54:09.7241613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T00:54:09.8943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.7,260.73
2025-06-30T00:54:09.9242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:54:10.0944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T00:54:10.1244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:54:10.2946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.54,260.56
2025-06-30T00:54:10.3279611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:54:10.4848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T00:54:10.5246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:54:10.6938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T00:54:10.7246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T00:54:10.8939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T00:54:10.9239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T00:54:11.0940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T00:54:11.1239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T00:54:11.2847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T00:54:11.3245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T00:54:11.4947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T00:54:11.5247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T00:54:11.6946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T00:54:11.7243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T00:54:11.8948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T00:54:11.9247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.37,260.35
2025-06-30T00:54:12.0947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T00:54:12.1247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T00:54:12.2939255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T00:54:12.3238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T00:54:12.4940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:54:12.5238484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T00:54:12.6941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:54:12.7239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T00:54:12.8944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T00:54:12.9243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:54:13.0944299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T00:54:13.1242295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T00:54:13.2945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T00:54:13.3243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.99,260.96
2025-06-30T00:54:13.4947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T00:54:13.5245058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T00:54:13.6943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T00:54:13.7242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T00:54:13.8945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:54:13.9244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T00:54:14.0946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T00:54:14.1246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T00:54:14.2948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T00:54:14.3246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:54:14.4939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T00:54:14.5248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:54:14.6940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T00:54:14.7238695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T00:54:14.8941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T00:54:14.9240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:54:15.0943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:54:15.1241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T00:54:15.2945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:54:15.3244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:54:15.4939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:54:15.5238790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:54:15.6948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:54:15.7246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:54:15.8939472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:54:15.9239131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:54:16.0940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:54:16.1239467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T00:54:16.2941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:54:16.3241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T00:54:16.4942263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:54:16.5240643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:54:16.6942475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:54:16.7242249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T00:54:16.8942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T00:54:16.9242230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:54:17.0945561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T00:54:17.1243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T00:54:17.2945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T00:54:17.3244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:54:17.4946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T00:54:17.5245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:54:17.6943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:54:17.7242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T00:54:17.8945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T00:54:17.9244555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:54:18.0946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T00:54:18.1245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:54:18.2947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T00:54:18.3246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T00:54:18.4938577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T00:54:18.5248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:54:18.6940271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:54:18.7238993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:54:18.8941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T00:54:18.9239295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:54:19.0942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:54:19.1241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:54:19.2944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:54:19.3244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:54:19.4945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T00:54:19.5243524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:54:19.6944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T00:54:19.7240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:54:19.8940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T00:54:19.9240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T00:54:20.0948399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:54:20.1247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T00:54:20.2939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T00:54:20.3239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T00:54:20.4941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T00:54:20.5239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T00:54:20.6941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T00:54:20.7241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T00:54:20.8943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T00:54:20.9241980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T00:54:21.0944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T00:54:21.1242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:54:21.2944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T00:54:21.3243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T00:54:21.4945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T00:54:21.5243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T00:54:21.6943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:54:21.7241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T00:54:21.8945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T00:54:21.9243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T00:54:22.0945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T00:54:22.1243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T00:54:22.2948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T00:54:22.3246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T00:54:22.4939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T00:54:22.5237663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T00:54:22.6940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T00:54:22.7239272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T00:54:22.8941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T00:54:22.9241544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:54:23.0941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T00:54:23.1241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T00:54:23.2943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T00:54:23.3242915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T00:54:23.4944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T00:54:23.5242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T00:54:23.6943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T00:54:23.7239920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T00:54:23.8942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T00:54:23.9241508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T00:54:24.0943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T00:54:24.1243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T00:54:24.2944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T00:54:24.3243958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T00:54:24.4945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T00:54:24.5240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T00:54:24.6942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T00:54:24.7241069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T00:54:24.8944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T00:54:24.9243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T00:54:25.0944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:54:25.1245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T00:54:25.2947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T00:54:25.3245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T00:54:25.4948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T00:54:25.5246692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T00:54:25.6944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T00:54:25.7243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T00:54:25.8945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T00:54:25.9246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T00:54:26.0947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:54:26.1246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T00:54:26.2948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:54:26.3247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T00:54:26.4939745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:54:26.5240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:54:26.6940526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:54:26.7266689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T00:54:26.8941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:54:26.9240818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:54:27.0943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:54:27.1242071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:54:27.2944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:54:27.3244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:54:27.4942040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:54:27.5242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T00:54:27.6938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T00:54:27.7238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T00:54:27.8940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:54:27.9240770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:54:28.0941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T00:54:28.1242402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T00:54:28.2943045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T00:54:28.3242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:54:28.4944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:54:28.5243218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:54:28.6944976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:54:28.7242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:54:28.8946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:54:28.9246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:54:29.0947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T00:54:29.1247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:54:29.2940558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T00:54:29.3239772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:54:29.4941269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T00:54:29.5239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T00:54:29.6947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T00:54:29.7247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:54:29.8939151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T00:54:29.9239697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:54:30.0941415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T00:54:30.1240135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:54:30.2942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T00:54:30.3241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:54:30.4943824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T00:54:30.5242254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T00:54:30.6943437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T00:54:30.7243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:54:30.8944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.49,260.52
2025-06-30T00:54:30.9244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:54:31.0946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T00:54:31.1246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T00:54:31.2947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.29,260.31
2025-06-30T00:54:31.3246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T00:54:31.4939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T00:54:31.5237645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:54:31.6943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T00:54:31.7243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T00:54:31.8945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T00:54:31.9244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T00:54:32.0947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T00:54:32.1246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T00:54:32.2947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.89,259.88
2025-06-30T00:54:32.3246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T00:54:32.4939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.86,259.83
2025-06-30T00:54:32.5238436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T00:54:32.6859435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T00:54:32.7239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T00:54:32.8942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T00:54:32.9240111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T00:54:33.0943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:54:33.1241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T00:54:33.2943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T00:54:33.3243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T00:54:33.4944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T00:54:33.5243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T00:54:33.6941338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T00:54:33.7239474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T00:54:33.8943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T00:54:33.9241393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T00:54:34.0939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T00:54:34.1238253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T00:54:34.2941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T00:54:34.3242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T00:54:34.4944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T00:54:34.5242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T00:54:34.6946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T00:54:34.7243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T00:54:34.8947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T00:54:34.9245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T00:54:35.0948903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T00:54:35.1248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T00:54:35.2941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T00:54:35.3240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T00:54:35.4942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T00:54:35.5241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:54:35.6940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T00:54:35.7239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T00:54:35.8941605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:54:35.9240105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T00:54:36.0942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:54:36.1241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:54:36.2943417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:54:36.3242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:54:36.4940740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:54:36.5240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:54:36.6942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:54:36.7239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:54:36.8943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:54:36.9241636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:54:37.0943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:54:37.1244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T00:54:37.2948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:54:37.3247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:54:37.4938376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:54:37.5251479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:54:37.6941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:54:37.7242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:54:37.8943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:54:37.9243164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:54:38.0944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:54:38.1244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:54:38.2944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T00:54:38.3246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T00:54:38.4945345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T00:54:38.5243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:54:38.6948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:54:38.7246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T00:54:38.8938969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T00:54:38.9246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:54:39.0945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T00:54:39.1246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T00:54:39.2948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:54:39.3247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:54:39.4939249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:54:39.5247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:54:39.6944505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T00:54:39.7244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T00:54:39.8945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T00:54:39.9245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:54:40.0946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T00:54:40.1246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:54:40.2947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T00:54:40.3246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:54:40.4939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T00:54:40.5239164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:54:40.6939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T00:54:40.7270820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:54:40.8941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T00:54:40.9242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:54:41.0943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T00:54:41.1242071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T00:54:41.2944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T00:54:41.3243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:54:41.4946510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:54:41.5243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T00:54:41.6942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T00:54:41.7241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:54:41.8943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:54:41.9243166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:54:42.0947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:54:42.1246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:54:42.2947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T00:54:42.3246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T00:54:42.4939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T00:54:42.5238055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:54:42.6941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T00:54:42.7240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T00:54:42.8942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T00:54:42.9241378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:54:43.0942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T00:54:43.1240979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T00:54:43.2941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T00:54:43.3241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T00:54:43.4942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:54:43.5242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T00:54:43.6943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:54:43.7240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T00:54:43.8943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T00:54:43.9243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T00:54:44.0944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:54:44.1245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:54:44.2947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T00:54:44.3244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T00:54:44.4948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:54:44.5246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:54:44.6939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T00:54:44.7246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:54:44.8940213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T00:54:44.9239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:54:45.0941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:54:45.1238977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:54:45.2942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:54:45.3242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:54:45.4942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:54:45.5243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T00:54:45.6940388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:54:45.7240537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:54:45.8942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:54:45.9241004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:54:46.0944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:54:46.1243829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:54:46.2942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:54:46.3242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:54:46.4944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:54:46.5243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T00:54:46.6941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:54:46.7240771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T00:54:46.8943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T00:54:46.9241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:54:47.0944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T00:54:47.1243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T00:54:47.2944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T00:54:47.3242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T00:54:47.4945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T00:54:47.5244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T00:54:47.6943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T00:54:47.7311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:54:47.8944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T00:54:47.9245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T00:54:48.0945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T00:54:48.1245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T00:54:48.2946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T00:54:48.3246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:54:48.4949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T00:54:48.5247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T00:54:48.6939551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:54:48.7239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T00:54:48.8940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:54:48.9239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T00:54:49.0939286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T00:54:49.1239309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T00:54:49.2939595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T00:54:49.3238780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T00:54:49.4942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:54:49.5239733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:54:49.6947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:54:49.7246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:54:49.8939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:54:49.9239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T00:54:50.0942211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:54:50.1246265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:54:50.2945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:54:50.3244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T00:54:50.4945724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:54:50.5245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:54:50.6947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:54:50.7246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:54:50.8947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:54:50.9247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T00:54:51.0940053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T00:54:51.1239658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:54:51.2940745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T00:54:51.3242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:54:51.4942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:54:51.5243300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T00:54:51.6941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:54:51.7241222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:54:51.8941854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:54:51.9240962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T00:54:52.0942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T00:54:52.1242694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:54:52.2943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:54:52.3245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:54:52.4948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T00:54:52.5246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:54:52.6939255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T00:54:52.7237763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:54:52.8940743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:54:52.9239494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T00:54:53.0942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T00:54:53.1242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:54:53.2943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T00:54:53.3243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:54:53.4944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T00:54:53.5243058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T00:54:53.6942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T00:54:53.7241697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T00:54:53.8944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T00:54:53.9244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:54:54.0943370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T00:54:54.1242564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:54:54.2944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T00:54:54.3241878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T00:54:54.4944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T00:54:54.5243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:54:54.6946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T00:54:54.7244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T00:54:54.8947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T00:54:54.9246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:54:55.0940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-06-30T00:54:55.1247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T00:54:55.2939715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T00:54:55.3240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:54:55.4940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T00:54:55.5240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:54:55.6947365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T00:54:55.7246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T00:54:55.8940220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:54:55.9238085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:54:56.0942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:54:56.1240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:54:56.2942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T00:54:56.3241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T00:54:56.4943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T00:54:56.5240200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T00:54:56.6941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:54:56.7240867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:54:56.8941883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:54:56.9241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T00:54:57.0943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T00:54:57.1243107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T00:54:57.2942561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:54:57.3242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T00:54:57.4944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:54:57.5244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T00:54:57.6940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T00:54:57.7241275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T00:54:57.8941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T00:54:57.9241746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:54:58.0944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:54:58.1242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T00:54:58.2946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T00:54:58.3244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T00:54:58.4947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:54:58.5246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T00:54:58.6939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:54:58.7271495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T00:54:58.8939860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:54:58.9239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T00:54:59.0942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:54:59.1242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T00:54:59.2944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T00:54:59.3242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T00:54:59.4943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T00:54:59.5243283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T00:54:59.6939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:54:59.7239219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T00:54:59.8940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T00:54:59.9240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T00:55:00.0942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:55:00.1240712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:55:00.2943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:55:00.3243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:55:00.4943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T00:55:00.5242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T00:55:00.6944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T00:55:00.7243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T00:55:00.8946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:55:00.9245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:55:01.0948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T00:55:01.1247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:55:01.2940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T00:55:01.3237974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:55:01.4940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T00:55:01.5239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:55:01.6946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T00:55:01.7245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:55:01.8947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T00:55:01.9247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T00:55:02.0939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T00:55:02.1238723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T00:55:02.2941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T00:55:02.3240041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:55:02.4942575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:55:02.5241060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:55:02.6943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:55:02.7241984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:55:02.8943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:55:02.9243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:55:03.0945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:55:03.1239475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:55:03.2942746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:55:03.3242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T00:55:03.4942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T00:55:03.5243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:55:03.6940632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T00:55:03.7240677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T00:55:03.8941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T00:55:03.9241924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T00:55:04.0945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T00:55:04.1244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T00:55:04.2945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T00:55:04.3246325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:55:04.4948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T00:55:04.5246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T00:55:04.6938485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T00:55:04.7246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:55:04.8940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T00:55:04.9239697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T00:55:05.0941115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T00:55:05.1240338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T00:55:05.2943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T00:55:05.3244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T00:55:05.4945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T00:55:05.5243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T00:55:05.6942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T00:55:05.7241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T00:55:05.8943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T00:55:05.9246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T00:55:06.0947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:55:06.1248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:55:06.2939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:55:06.3239449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:55:06.4940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:55:06.5239226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:55:06.6941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T00:55:06.7297763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T00:55:06.8942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T00:55:06.9240946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T00:55:07.0942917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T00:55:07.1242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:55:07.2863996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T00:55:07.3243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:55:07.4944890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T00:55:07.5244537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T00:55:07.6939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T00:55:07.7240142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T00:55:07.8943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T00:55:07.9242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T00:55:08.0944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T00:55:08.1248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T00:55:08.2942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T00:55:08.3240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T00:55:08.4946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T00:55:08.5244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:55:08.6942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T00:55:08.7242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T00:55:08.8944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T00:55:08.9244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:55:09.0945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T00:55:09.1245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T00:55:09.2944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T00:55:09.3244977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:55:09.4945765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T00:55:09.5244778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:55:09.6949050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T00:55:09.7244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:55:09.8946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T00:55:09.9244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:55:10.0948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T00:55:10.1246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:55:10.2977764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T00:55:10.3246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:55:10.4939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T00:55:10.5347223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T00:55:10.6940290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T00:55:10.7240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:55:10.8942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T00:55:10.9240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:55:11.0943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T00:55:11.1241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:55:11.2943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T00:55:11.3242296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T00:55:11.4945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:55:11.5244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:55:11.6946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T00:55:11.7242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:55:11.8943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:55:11.9242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:55:12.0939310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:55:12.1347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:55:12.2941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T00:55:12.3338600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T00:55:12.4941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T00:55:12.5241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T00:55:12.6942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:55:12.7241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:55:12.8944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:55:12.9243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:55:13.0946200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:55:13.1243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T00:55:13.2946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:55:13.3244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T00:55:13.4946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:55:13.5245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T00:55:13.6939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:55:13.7243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:55:13.8945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:55:13.9245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T00:55:14.0946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:55:14.1244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:55:14.2942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:55:14.3241197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T00:55:14.4942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:55:14.5242357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:55:14.6944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T00:55:14.7243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T00:55:14.8945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T00:55:14.9244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:55:15.0947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T00:55:15.1245786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:55:15.2947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T00:55:15.3246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:55:15.4940161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T00:55:15.5346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T00:55:15.6940958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T00:55:15.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T00:55:15.8948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T00:55:15.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:55:16.0947944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T00:55:16.1247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:55:16.2939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T00:55:16.3247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T00:55:16.4940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T00:55:16.5240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T00:55:16.6941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T00:55:16.7240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:55:16.8942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T00:55:16.9242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T00:55:17.0940196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T00:55:17.1347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T00:55:17.2939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T00:55:17.3339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T00:55:17.4941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T00:55:17.5245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T00:55:17.6942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T00:55:17.7245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T00:55:17.8948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T00:55:17.9245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T00:55:18.0948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T00:55:18.1247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T00:55:18.2939564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T00:55:18.3338768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T00:55:18.4940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T00:55:18.5339412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T00:55:18.6942261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T00:55:18.7241555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T00:55:18.8943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T00:55:18.9242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T00:55:19.0944431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T00:55:19.1243943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T00:55:19.2939642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T00:55:19.3247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:55:19.4940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T00:55:19.5338261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T00:55:19.6940510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T00:55:19.7244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T00:55:19.8946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T00:55:19.9246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T00:55:20.0947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T00:55:20.1246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T00:55:20.2939475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T00:55:20.3247260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T00:55:20.4947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T00:55:20.5246222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T00:55:20.6938670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T00:55:20.7246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T00:55:20.8940028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T00:55:20.9339467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T00:55:21.0947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T00:55:21.1247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:55:21.2939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T00:55:21.3247897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:55:21.4939013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T00:55:21.5247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T00:55:21.6939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-06-30T00:55:21.7243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T00:55:21.8947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T00:55:21.9245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T00:55:22.0948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T00:55:22.1241128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T00:55:22.2943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T00:55:22.3242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:55:22.4944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T00:55:22.5243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T00:55:22.6945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T00:55:22.7245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:55:22.8946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T00:55:22.9246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:55:23.0948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T00:55:23.1248825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:55:23.2939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T00:55:23.3348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:55:23.4939837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T00:55:23.5339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:55:23.6941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T00:55:23.7245939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:55:23.8947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T00:55:23.9247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:55:24.0940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:55:24.1249296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:55:24.2940101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:55:24.3348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:55:24.4940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T00:55:24.5340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:55:24.6990641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T00:55:24.7340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:55:24.8942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:55:24.9241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T00:55:25.0944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T00:55:25.1243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:55:25.2945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:55:25.3245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:55:25.4947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:55:25.5245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T00:55:25.6939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:55:25.7243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T00:55:25.8945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T00:55:25.9244847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:55:26.0946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:55:26.1245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:55:26.2948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:55:26.3246983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T00:55:26.4938806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:55:26.5248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T00:55:26.6939700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:55:26.7339019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T00:55:26.8941076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:55:26.9339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:55:27.0942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T00:55:27.1242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T00:55:27.2943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:55:27.3242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T00:55:27.4944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:55:27.5244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T00:55:27.6946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T00:55:27.7340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T00:55:27.8942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:55:27.9340605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T00:55:28.0942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T00:55:28.1242376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T00:55:28.2944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T00:55:28.3243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T00:55:28.4945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T00:55:28.5247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:55:28.6939035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:55:28.7247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T00:55:28.8940572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T00:55:28.9338253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:55:29.0942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T00:55:29.1341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T00:55:29.2943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T00:55:29.3341739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T00:55:29.4944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T00:55:29.5244141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:55:29.6944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T00:55:29.7340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T00:55:29.8942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T00:55:29.9340381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T00:55:30.0943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T00:55:30.1242526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T00:55:30.2944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T00:55:30.3243461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T00:55:30.4946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T00:55:30.5339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T00:55:30.6941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T00:55:30.7341563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T00:55:30.8943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T00:55:30.9242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T00:55:31.0944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T00:55:31.1243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T00:55:31.2945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T00:55:31.3243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:55:31.4946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T00:55:31.5245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T00:55:31.6946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T00:55:31.7243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T00:55:31.8944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T00:55:31.9243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T00:55:32.0946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T00:55:32.1244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T00:55:32.2945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T00:55:32.3244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T00:55:32.4940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T00:55:32.5339695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T00:55:32.6940849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T00:55:32.7341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T00:55:32.8939064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T00:55:32.9248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T00:55:33.0940102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T00:55:33.1338646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T00:55:33.2940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T00:55:33.3340268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T00:55:33.4942744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T00:55:33.5341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T00:55:33.6945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T00:55:33.7338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T00:55:33.8941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T00:55:33.9340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T00:55:34.0942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T00:55:34.1342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T00:55:34.2944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T00:55:34.3242750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T00:55:34.4944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T00:55:34.5244982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T00:55:34.6946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T00:55:34.7245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T00:55:34.8947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T00:55:34.9340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:55:35.0942342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T00:55:35.1341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T00:55:35.2940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T00:55:35.3338108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T00:55:35.4940434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T00:55:35.5338813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:55:35.6941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T00:55:35.7289289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T00:55:35.8939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T00:55:35.9347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:55:36.0946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T00:55:36.1247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T00:55:36.2949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T00:55:36.3247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:55:36.4939533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T00:55:36.5347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:55:36.6940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.54,261.58
2025-06-30T00:55:36.7339757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:55:36.8942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.43,261.46
2025-06-30T00:55:36.9243498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:55:37.0944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.31,261.35
2025-06-30T00:55:37.1248504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:55:37.2940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T00:55:37.3243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:55:37.4945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T00:55:37.5245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:55:37.6948835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T00:55:37.7343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:55:37.8944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T00:55:37.9244551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:55:38.0946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T00:55:38.1245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:55:38.2943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T00:55:38.3341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T00:55:38.4944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:55:38.5245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:55:38.6946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T00:55:38.7244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:55:38.8946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T00:55:38.9246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:55:39.0948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T00:55:39.1247513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:55:39.2939524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:55:39.3348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:55:39.4941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:55:39.5338566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T00:55:39.6941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:55:39.7246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:55:39.8947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:55:39.9247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:55:40.0938551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:55:40.1348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T00:55:40.2941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T00:55:40.3339652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:55:40.4942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:55:40.5339720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:55:40.6943757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T00:55:40.7341162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:55:40.8943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T00:55:40.9243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T00:55:41.0944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:55:41.1243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:55:41.2947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T00:55:41.3246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T00:55:41.4946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T00:55:41.5247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:55:41.6938405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T00:55:41.7343190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T00:55:41.8945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:55:41.9243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T00:55:42.0946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:55:42.1247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T00:55:42.2947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:55:42.3245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T00:55:42.4947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:55:42.5340864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T00:55:42.6944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T00:55:42.7243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T00:55:42.8945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:55:42.9244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T00:55:43.0946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T00:55:43.1347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T00:55:43.2940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:55:43.3338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:55:43.4941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T00:55:43.5341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T00:55:43.6944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T00:55:43.7348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T00:55:43.8941072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T00:55:43.9340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T00:55:44.0942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:55:44.1339892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T00:55:44.2942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:55:44.3341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T00:55:44.4944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T00:55:44.5244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:55:44.6940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T00:55:44.7338080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:55:44.8941089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T00:55:44.9338686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T00:55:45.0942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T00:55:45.1341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T00:55:45.2939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:55:45.3347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:55:45.4946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T00:55:45.5245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T00:55:45.6946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:55:45.7342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:55:45.8945428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:55:45.9244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:55:46.0946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:55:46.1245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:55:46.2947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:55:46.3246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:55:46.4940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:55:46.5248436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:55:46.6940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T00:55:46.7340031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T00:55:46.8903520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:55:46.9339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T00:55:47.0943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T00:55:47.1342551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:55:47.2943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:55:47.3342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T00:55:47.4944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:55:47.5343464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:55:47.6944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T00:55:47.7269047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:55:47.8942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:55:47.9340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:55:48.0944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:55:48.1342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:55:48.2944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:55:48.3342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:55:48.4946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:55:48.5244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:55:48.6946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T00:55:48.7246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:55:48.8948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T00:55:48.9247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T00:55:49.0940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T00:55:49.1338099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T00:55:49.2940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:55:49.3340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:55:49.4872300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:55:49.5341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T00:55:49.6943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T00:55:49.7247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T00:55:49.8940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T00:55:49.9338916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:55:50.0941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:55:50.1340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T00:55:50.2942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T00:55:50.3248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T00:55:50.4940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T00:55:50.5339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T00:55:50.6941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T00:55:50.7256163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T00:55:50.8943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T00:55:50.9342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:55:51.0943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T00:55:51.1344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:55:51.2947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T00:55:51.3245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:55:51.4948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T00:55:51.5248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:55:51.6939180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T00:55:51.7344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:55:51.8946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T00:55:51.9246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:55:52.0944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T00:55:52.1343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T00:55:52.2945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T00:55:52.3345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T00:55:52.4946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T00:55:52.5245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:55:52.6947210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T00:55:52.7247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:55:52.8939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T00:55:52.9347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:55:53.0940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T00:55:53.1340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:55:53.2941558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T00:55:53.3340675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:55:53.4942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T00:55:53.5342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T00:55:53.6942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T00:55:53.7339063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T00:55:53.8941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T00:55:53.9339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:55:54.0942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T00:55:54.1341959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:55:54.2943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:55:54.3343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:55:54.4944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:55:54.5343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T00:55:54.6945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:55:54.7246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:55:54.8948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:55:54.9247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T00:55:55.0948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:55:55.1248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T00:55:55.2939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:55:55.3337745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T00:55:55.4941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:55:55.5339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:55:55.6942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T00:55:55.7246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T00:55:55.8948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:55:55.9247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T00:55:56.0939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:55:56.1339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:55:56.2941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T00:55:56.3340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:55:56.4947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T00:55:56.5247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T00:55:56.6938804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:55:56.7405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:55:56.8940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T00:55:56.9339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T00:55:57.0941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T00:55:57.1341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T00:55:57.2943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T00:55:57.3341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:55:57.4943809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:55:57.5342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:55:57.6944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T00:55:57.7338560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:55:57.8940893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T00:55:57.9393310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:55:58.0942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T00:55:58.1342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:55:58.2943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T00:55:58.3342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T00:55:58.4947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T00:55:58.5247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T00:55:58.6939873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T00:55:58.7338033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T00:55:58.8940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T00:55:58.9339468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T00:55:59.0942414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T00:55:59.1341016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T00:55:59.2942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T00:55:59.3413112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T00:55:59.4944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T00:55:59.5343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T00:55:59.6944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T00:55:59.7338969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:55:59.8941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T00:55:59.9340828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T00:56:00.0943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T00:56:00.1340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T00:56:00.2943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:56:00.3246937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:56:00.4941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:56:00.5337657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T00:56:00.6940918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:56:00.7340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T00:56:00.8942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T00:56:00.9342095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T00:56:01.0943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T00:56:01.1341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:56:01.2942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T00:56:01.3340812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T00:56:01.4941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T00:56:01.5341201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T00:56:01.6942769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T00:56:01.7247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T00:56:01.8939479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T00:56:01.9338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T00:56:02.0941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T00:56:02.1338894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T00:56:02.2941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T00:56:02.3341306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T00:56:02.4943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T00:56:02.5342250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T00:56:02.6944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T00:56:02.7342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:56:02.8945546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:56:02.9346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:56:03.0946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T00:56:03.1346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T00:56:03.2945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:56:03.3341352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T00:56:03.4943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T00:56:03.5417230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:56:03.6943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T00:56:03.7338725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:56:03.8940923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T00:56:03.9339975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:56:04.0942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T00:56:04.1341056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:56:04.2941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T00:56:04.3342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:56:04.4945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T00:56:04.5343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T00:56:04.6945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T00:56:04.7343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T00:56:04.8947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T00:56:04.9343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:56:05.0947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:56:05.1246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:56:05.2939153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T00:56:05.3247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:56:05.4940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T00:56:05.5338390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:56:05.6940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T00:56:05.7295631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T00:56:05.8948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T00:56:05.9248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:56:06.0939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T00:56:06.1337645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T00:56:06.2940621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T00:56:06.3340423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T00:56:06.4943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T00:56:06.5340534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:56:06.6943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T00:56:06.7341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:56:06.8944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T00:56:06.9342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:56:07.0945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T00:56:07.1344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T00:56:07.2946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T00:56:07.3344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:56:07.4947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T00:56:07.5247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:56:07.6939405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T00:56:07.7343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T00:56:07.8945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T00:56:07.9343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T00:56:08.0946065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T00:56:08.1344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T00:56:08.2940016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T00:56:08.3347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:56:08.4941125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T00:56:08.5338041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:56:08.6941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:56:08.7340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T00:56:08.8943321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T00:56:08.9340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:56:09.0942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T00:56:09.1340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T00:56:09.2943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:56:09.3342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T00:56:09.4943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T00:56:09.5347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T00:56:09.6939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T00:56:09.7343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:56:09.8946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:56:09.9344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T00:56:10.0948112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T00:56:10.1247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:56:10.2940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T00:56:10.3342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T00:56:10.4944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T00:56:10.5342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:56:10.6944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T00:56:10.7344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T00:56:10.8947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T00:56:10.9345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T00:56:11.0948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T00:56:11.1247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T00:56:11.2942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T00:56:11.3340819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T00:56:11.4940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.76,261.6
2025-06-30T00:56:11.5340370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:56:11.6941619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T00:56:11.7345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T00:56:11.8948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T00:56:11.9247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T00:56:12.0940382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T00:56:12.1385315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T00:56:12.2941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T00:56:12.3341300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T00:56:12.4942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T00:56:12.5341713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T00:56:12.6943417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T00:56:12.7340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T00:56:12.8944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T00:56:12.9342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T00:56:13.0946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T00:56:13.1344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T00:56:13.2947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T00:56:13.3345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:56:13.4940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:56:13.5339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T00:56:13.6940850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T00:56:13.7346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T00:56:13.8947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T00:56:13.9248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T00:56:14.0947408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T00:56:14.1345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T00:56:14.2948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T00:56:14.3345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T00:56:14.4948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T00:56:14.5347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T00:56:14.6940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T00:56:14.7346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T00:56:14.8940698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T00:56:14.9338435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T00:56:15.0948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:56:15.1347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T00:56:15.2940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T00:56:15.3247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T00:56:15.4940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T00:56:15.5348139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T00:56:15.6940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T00:56:15.7343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T00:56:15.8946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T00:56:15.9345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T00:56:16.0946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T00:56:16.1343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T00:56:16.2943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T00:56:16.3341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:56:16.4946885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:56:16.5344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:56:16.6947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T00:56:16.7346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T00:56:16.8944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T00:56:16.9342665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T00:56:17.0946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T00:56:17.1338425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T00:56:17.2941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T00:56:17.3340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:56:17.4941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T00:56:17.5340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:56:17.6944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T00:56:17.7344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T00:56:17.8948075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T00:56:17.9347207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:56:18.0939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.32,261.34
2025-06-30T00:56:18.1345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:56:18.2946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T00:56:18.3343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T00:56:18.4947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T00:56:18.5345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:56:18.6947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T00:56:18.7346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:56:18.8945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T00:56:18.9343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:56:19.0946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T00:56:19.1344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T00:56:19.2948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T00:56:19.3345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T00:56:19.4938781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T00:56:19.5346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:56:19.6940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T00:56:19.7342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T00:56:19.8945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T00:56:19.9344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:56:20.0946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:56:20.1344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:56:20.2947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T00:56:20.3346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:56:20.4939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:56:20.5346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T00:56:20.6939893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:56:20.7339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T00:56:20.8940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:56:20.9340791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T00:56:21.0942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T00:56:21.1340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T00:56:21.2943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:56:21.3342237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T00:56:21.4945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T00:56:21.5343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:56:21.6946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T00:56:21.7339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T00:56:21.8943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T00:56:21.9341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T00:56:22.0940857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T00:56:22.1339767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T00:56:22.2944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T00:56:22.3342541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T00:56:22.4946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T00:56:22.5340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T00:56:22.6942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T00:56:22.7342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:56:22.8943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:56:22.9341746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T00:56:23.0945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T00:56:23.1344070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T00:56:23.2946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:56:23.3344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T00:56:23.4947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T00:56:23.5345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T00:56:23.6938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T00:56:23.7342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T00:56:23.8946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T00:56:23.9343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T00:56:24.0947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T00:56:24.1345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T00:56:24.2940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:56:24.3346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:56:24.4941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:56:24.5340755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:56:24.6941406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:56:24.7341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T00:56:24.8944205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T00:56:24.9343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T00:56:25.0944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T00:56:25.1343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T00:56:25.2945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T00:56:25.3344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:56:25.4946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T00:56:25.5344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T00:56:25.6947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T00:56:25.7343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T00:56:25.8946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T00:56:25.9343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T00:56:26.0946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T00:56:26.1345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:56:26.2949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T00:56:26.3346707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T00:56:26.4939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:56:26.5347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T00:56:26.6940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T00:56:26.7338824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T00:56:26.8941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T00:56:26.9339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T00:56:27.0942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T00:56:27.1341672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T00:56:27.2943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T00:56:27.3342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:56:27.4944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T00:56:27.5343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T00:56:27.6946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T00:56:27.7340051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:56:27.8943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T00:56:27.9341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T00:56:28.0944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T00:56:28.1342460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:56:28.2945437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T00:56:28.3346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:56:28.4940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T00:56:28.5342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:56:28.6944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T00:56:28.7341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T00:56:28.8944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T00:56:28.9343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:56:29.0938934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T00:56:29.1346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:56:29.2940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T00:56:29.3338742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:56:29.4941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T00:56:29.5340075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T00:56:29.6942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T00:56:29.7345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:56:29.8940797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:56:29.9346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:56:30.0940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T00:56:30.1338691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T00:56:30.2941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T00:56:30.3339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T00:56:30.4942513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T00:56:30.5342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:56:30.6944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:56:30.7341578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T00:56:30.8947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T00:56:30.9346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:56:31.0948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T00:56:31.1343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T00:56:31.2946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:56:31.3344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:56:31.4947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:56:31.5346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T00:56:31.6947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:56:31.7342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:56:31.8946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:56:31.9344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:56:32.0947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:56:32.1394623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:56:32.2947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:56:32.3346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T00:56:32.4939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T00:56:32.5337612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:56:32.6940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:56:32.7339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T00:56:32.8941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T00:56:32.9341067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T00:56:33.0943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:56:33.1342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T00:56:33.2943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:56:33.3342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T00:56:33.4945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:56:33.5344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T00:56:33.6947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T00:56:33.7374047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T00:56:33.8943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:56:33.9341139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:56:34.0944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:56:34.1342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:56:34.2946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:56:34.3344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T00:56:34.4946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:56:34.5344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T00:56:34.6946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:56:34.7345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T00:56:34.8939285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:56:34.9347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T00:56:35.0940143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:56:35.1339031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:56:35.2941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T00:56:35.3339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:56:35.4941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T00:56:35.5343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:56:35.6945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T00:56:35.7343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T00:56:35.8943102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T00:56:35.9342058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T00:56:36.0944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T00:56:36.1343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:56:36.2995262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.25,261.28
2025-06-30T00:56:36.3343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:56:36.4945726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-06-30T00:56:36.5345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:56:36.6946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.04,261.08
2025-06-30T00:56:36.7345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T00:56:36.8938981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T00:56:36.9347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T00:56:37.0940027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.82,260.85
2025-06-30T00:56:37.1344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:56:37.2946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T00:56:37.3346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:56:37.4947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T00:56:37.5346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:56:37.6939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T00:56:37.7337482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:56:37.8946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T00:56:37.9344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:56:38.0944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T00:56:38.1343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T00:56:38.2946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T00:56:38.3341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T00:56:38.4947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T00:56:38.5345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:56:38.6948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:56:38.7345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:56:38.8938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T00:56:38.9348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T00:56:39.0939704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:56:39.1339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T00:56:39.2941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T00:56:39.3340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T00:56:39.4942356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T00:56:39.5340301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T00:56:39.6943225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T00:56:39.7266266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T00:56:39.8940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T00:56:39.9338541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T00:56:40.0941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T00:56:40.1353253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T00:56:40.2942567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T00:56:40.3341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T00:56:40.4943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T00:56:40.5343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T00:56:40.6945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T00:56:40.7343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:56:40.8946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T00:56:40.9345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T00:56:41.0947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:56:41.1345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T00:56:41.2938279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T00:56:41.3346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T00:56:41.4997585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T00:56:41.5337522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T00:56:41.6941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T00:56:41.7340077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T00:56:41.8947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T00:56:41.9347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T00:56:42.0942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T00:56:42.1341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T00:56:42.2943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:56:42.3341776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T00:56:42.4946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:56:42.5344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:56:42.6938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:56:42.7348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:56:42.8940494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:56:42.9342113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:56:43.0944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:56:43.1342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:56:43.2945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:56:43.3343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:56:43.4946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T00:56:43.5343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T00:56:43.6942878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T00:56:43.7341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T00:56:43.8939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T00:56:43.9338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:56:44.0941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T00:56:44.1340209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T00:56:44.2945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T00:56:44.3342780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T00:56:44.4946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T00:56:44.5344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:56:44.6947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T00:56:44.7362019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T00:56:44.8940035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T00:56:44.9348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T00:56:45.0941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T00:56:45.1339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:56:45.2941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:56:45.3341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T00:56:45.4942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T00:56:45.5342193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:56:45.6945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T00:56:45.7343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T00:56:45.8940321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T00:56:45.9338801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T00:56:46.0948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.26,260.24
2025-06-30T00:56:46.1345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T00:56:46.2940040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T00:56:46.3346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:56:46.4939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T00:56:46.5343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T00:56:46.6946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.05,260.05
2025-06-30T00:56:46.7345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T00:56:46.8947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T00:56:46.9347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T00:56:47.0939096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T00:56:47.1338160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T00:56:47.2941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T00:56:47.3339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:56:47.4940858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.78,259.78
2025-06-30T00:56:47.5338552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T00:56:47.6942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.74,259.72
2025-06-30T00:56:47.7351881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T00:56:47.8939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T00:56:47.9339197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T00:56:48.0948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T00:56:48.1345331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T00:56:48.2947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T00:56:48.3346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T00:56:48.4942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T00:56:48.5340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.67,259.64
2025-06-30T00:56:48.6943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T00:56:48.7342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T00:56:48.8944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T00:56:48.9342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T00:56:49.0945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T00:56:49.1344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T00:56:49.2946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T00:56:49.3398189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T00:56:49.4939174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:56:49.5338551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T00:56:49.6941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:56:49.7339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T00:56:49.8948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T00:56:49.9347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T00:56:50.0961965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T00:56:50.1345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T00:56:50.2943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T00:56:50.3342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T00:56:50.4945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T00:56:50.5344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T00:56:50.6945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T00:56:50.7343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T00:56:50.8946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T00:56:50.9393895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T00:56:51.0948751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T00:56:51.1346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.37,260.35
2025-06-30T00:56:51.2940018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T00:56:51.3347998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T00:56:51.4940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T00:56:51.5338553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T00:56:51.6941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T00:56:51.7340619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T00:56:51.8939483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:56:51.9346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T00:56:52.0940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T00:56:52.1341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T00:56:52.2942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T00:56:52.3341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T00:56:52.4946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:56:52.5344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T00:56:52.6947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:56:52.7345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:56:52.8948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:56:52.9347874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T00:56:53.0939591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:56:53.1347745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:56:53.2941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:56:53.3339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:56:53.4941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:56:53.5339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T00:56:53.6942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T00:56:53.7341185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:56:53.8940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T00:56:53.9338234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:56:54.0941167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T00:56:54.1339197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:56:54.2942211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:56:54.3341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:56:54.4942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T00:56:54.5355212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T00:56:54.6944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T00:56:54.7345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:56:54.8939977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T00:56:54.9348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T00:56:55.0939484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T00:56:55.1338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T00:56:55.2941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T00:56:55.3339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T00:56:55.4942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T00:56:55.5341262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T00:56:55.6943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.96,259.99
2025-06-30T00:56:55.7342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T00:56:55.8939332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T00:56:55.9338469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T00:56:56.0941389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-06-30T00:56:56.1339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T00:56:56.2943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.52,259.55
2025-06-30T00:56:56.3341559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T00:56:56.4943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.38,259.41
2025-06-30T00:56:56.5342087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T00:56:56.6944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.25,259.28
2025-06-30T00:56:56.7343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T00:56:56.8945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.13,259.15
2025-06-30T00:56:56.9343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T00:56:57.0947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.01,259.03
2025-06-30T00:56:57.1345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T00:56:57.2947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.91,258.93
2025-06-30T00:56:57.3346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T00:56:57.4938335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.83,258.83
2025-06-30T00:56:57.5348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T00:56:57.6941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.76,258.76
2025-06-30T00:56:57.7338827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T00:56:57.8948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.7,258.69
2025-06-30T00:56:57.9347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.7,258.65
2025-06-30T00:56:58.0938873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.66,258.65
2025-06-30T00:56:58.1347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.66,258.61
2025-06-30T00:56:58.2940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.64,258.61
2025-06-30T00:56:58.3338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-06-30T00:56:58.4941375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.63,258.6
2025-06-30T00:56:58.5339964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.63,258.59
2025-06-30T00:56:58.6943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.63,258.59
2025-06-30T00:56:58.7341930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.63,258.6
2025-06-30T00:56:58.8943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.63,258.6
2025-06-30T00:56:58.9341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.63,258.61
2025-06-30T00:56:59.0945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.65,258.61
2025-06-30T00:56:59.1343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.65,258.63
2025-06-30T00:56:59.2944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.67,258.63
2025-06-30T00:56:59.3344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.67,258.65
2025-06-30T00:56:59.4945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.7,258.65
2025-06-30T00:56:59.5344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.7,258.68
2025-06-30T00:56:59.6946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.73,258.68
2025-06-30T00:56:59.7346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.73,258.72
2025-06-30T00:56:59.8945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-06-30T00:56:59.9344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.78,258.77
2025-06-30T00:57:00.0947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T00:57:00.1346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.83,258.83
2025-06-30T00:57:00.2947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T00:57:00.3341733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.9,258.9
2025-06-30T00:57:00.4943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T00:57:00.5342748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.99,258.99
2025-06-30T00:57:00.6944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T00:57:00.7343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.09,259.09
2025-06-30T00:57:00.8939680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T00:57:00.9339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.21,259.21
2025-06-30T00:57:01.0940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T00:57:01.1339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.34,259.34
2025-06-30T00:57:01.2942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T00:57:01.3340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.48,259.48
2025-06-30T00:57:01.4942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T00:57:01.5341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.63,259.63
2025-06-30T00:57:01.6944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T00:57:01.7343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.78,259.78
2025-06-30T00:57:01.8940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T00:57:01.9340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.93,259.93
2025-06-30T00:57:02.0941828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T00:57:02.1341266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T00:57:02.2943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T00:57:02.3341610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T00:57:02.4943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T00:57:02.5342682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T00:57:02.6945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T00:57:02.7342780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T00:57:02.8946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T00:57:02.9344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T00:57:03.0948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T00:57:03.1345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T00:57:03.2938509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T00:57:03.3348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T00:57:03.4940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T00:57:03.5336515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T00:57:03.6941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T00:57:03.7347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:57:03.8948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T00:57:03.9344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:57:04.0939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:57:04.1347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:57:04.2939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:57:04.3338538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T00:57:04.4941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T00:57:04.5340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:57:04.6943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:57:04.7341119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T00:57:04.8945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T00:57:04.9341819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T00:57:05.0945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T00:57:05.1343162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T00:57:05.2941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T00:57:05.3338051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T00:57:05.4941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T00:57:05.5338798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:57:05.6941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T00:57:05.7339968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T00:57:05.8939515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T00:57:05.9338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T00:57:06.0941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T00:57:06.1340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T00:57:06.2943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T00:57:06.3340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:57:06.4942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T00:57:06.5343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:57:06.6944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.18,260.19
2025-06-30T00:57:06.7344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T00:57:06.8945575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T00:57:06.9345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T00:57:07.0947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.99,260
2025-06-30T00:57:07.1346727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T00:57:07.2947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T00:57:07.3346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T00:57:07.4939851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T00:57:07.5339081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T00:57:07.6940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-06-30T00:57:07.7338736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T00:57:07.8947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.58,259.6
2025-06-30T00:57:07.9348242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T00:57:08.0946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.48,259.5
2025-06-30T00:57:08.1345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T00:57:08.2942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T00:57:08.3339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T00:57:08.4942203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.28,259.29
2025-06-30T00:57:08.5339466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T00:57:08.6942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.18,259.2
2025-06-30T00:57:08.7340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T00:57:08.8943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.1,259.11
2025-06-30T00:57:08.9343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T00:57:09.0945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.02,259.02
2025-06-30T00:57:09.1343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T00:57:09.2945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.96,258.95
2025-06-30T00:57:09.3340312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T00:57:09.4943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.9,258.88
2025-06-30T00:57:09.5405945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T00:57:09.6941554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.85,258.83
2025-06-30T00:57:09.7342264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.85,258.79
2025-06-30T00:57:09.8940021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.82,258.79
2025-06-30T00:57:09.9339273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T00:57:10.0947210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.8,258.76
2025-06-30T00:57:10.1344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T00:57:10.2947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T00:57:10.3345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T00:57:10.4944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T00:57:10.5345883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T00:57:10.6946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T00:57:10.7346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.8,258.76
2025-06-30T00:57:10.8940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T00:57:10.9348321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.82,258.78
2025-06-30T00:57:11.0940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T00:57:11.1340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.85,258.81
2025-06-30T00:57:11.2941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.89,258.81
2025-06-30T00:57:11.3341516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.89,258.84
2025-06-30T00:57:11.4942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T00:57:11.5343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-06-30T00:57:11.6944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T00:57:11.7343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T00:57:11.8940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T00:57:11.9338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.01,258.98
2025-06-30T00:57:12.0941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T00:57:12.1340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.07,259.03
2025-06-30T00:57:12.2943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T00:57:12.3343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.12,259.09
2025-06-30T00:57:12.4946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T00:57:12.5341349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T00:57:12.6943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T00:57:12.7343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.23,259.2
2025-06-30T00:57:12.8946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T00:57:12.9343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T00:57:13.0946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T00:57:13.1344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.34,259.31
2025-06-30T00:57:13.2947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T00:57:13.3345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T00:57:13.4939121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T00:57:13.5346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.44,259.42
2025-06-30T00:57:13.6939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T00:57:13.7340051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T00:57:13.8947583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T00:57:13.9345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.53,259.51
2025-06-30T00:57:14.0938860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T00:57:14.1347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T00:57:14.2941319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T00:57:14.3338099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T00:57:14.4941881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T00:57:14.5374613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T00:57:14.6942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T00:57:14.7341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T00:57:14.8945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T00:57:14.9342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T00:57:15.0945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T00:57:15.1343508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T00:57:15.2945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T00:57:15.3344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T00:57:15.4948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T00:57:15.5345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T00:57:15.6938307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T00:57:15.7346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T00:57:15.8946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T00:57:15.9344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.86,259.83
2025-06-30T00:57:16.0949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T00:57:16.1345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T00:57:16.2948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T00:57:16.3346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T00:57:16.4939061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T00:57:16.5337914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T00:57:16.6940571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T00:57:16.7337772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T00:57:16.8941847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:57:16.9340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T00:57:17.0944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T00:57:17.1343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T00:57:17.2945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T00:57:17.3343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T00:57:17.4945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:57:17.5346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T00:57:17.6943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T00:57:17.7342415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T00:57:17.8941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T00:57:17.9339022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T00:57:18.0943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T00:57:18.1340369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T00:57:18.2944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T00:57:18.3343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T00:57:18.4945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T00:57:18.5343195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T00:57:18.6945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T00:57:18.7344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:57:18.8947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T00:57:18.9346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:57:19.0938406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T00:57:19.1444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:57:19.2939821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T00:57:19.3338454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T00:57:19.4941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T00:57:19.5339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:57:19.6942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T00:57:19.7340796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:57:19.8939251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:57:19.9347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:57:20.0940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T00:57:20.1340042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T00:57:20.2942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:57:20.3339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T00:57:20.4943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:57:20.5341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T00:57:20.6943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T00:57:20.7343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:57:20.8945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T00:57:20.9343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T00:57:21.0946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T00:57:21.1345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:57:21.2947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T00:57:21.3346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T00:57:21.4948150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T00:57:21.5347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T00:57:21.6940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.41,260.44
2025-06-30T00:57:21.7336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T00:57:21.8946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.31,260.34
2025-06-30T00:57:21.9346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T00:57:22.0948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.2,260.23
2025-06-30T00:57:22.1347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:57:22.2939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.09,260.13
2025-06-30T00:57:22.3338626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T00:57:22.4940928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.97,260.01
2025-06-30T00:57:22.5339415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T00:57:22.6942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.85,259.89
2025-06-30T00:57:22.7339516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T00:57:22.8942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.72,259.77
2025-06-30T00:57:22.9342559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T00:57:23.0944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.59,259.64
2025-06-30T00:57:23.1341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T00:57:23.2944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.47,259.52
2025-06-30T00:57:23.3343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T00:57:23.4948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.35,259.39
2025-06-30T00:57:23.5345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T00:57:23.6941384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.23,259.27
2025-06-30T00:57:23.7339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T00:57:23.8939866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.12,259.16
2025-06-30T00:57:23.9339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T00:57:24.0941719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.03,259.05
2025-06-30T00:57:24.1341188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T00:57:24.2942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.95,258.96
2025-06-30T00:57:24.3342077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T00:57:24.4943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.88,258.88
2025-06-30T00:57:24.5343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T00:57:24.6943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.83,258.82
2025-06-30T00:57:24.7342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.83,258.78
2025-06-30T00:57:24.8946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.8,258.78
2025-06-30T00:57:24.9345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T00:57:25.0947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.79,258.75
2025-06-30T00:57:25.1346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.79,258.75
2025-06-30T00:57:25.2949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T00:57:25.3346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.8,258.76
2025-06-30T00:57:25.4940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T00:57:25.5337406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T00:57:25.6941199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T00:57:25.7374965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.88,258.84
2025-06-30T00:57:25.8949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T00:57:25.9346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.94,258.91
2025-06-30T00:57:26.0941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T00:57:26.1338780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T00:57:26.2941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T00:57:26.3338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.13,259.1
2025-06-30T00:57:26.4941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T00:57:26.5340609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.24,259.22
2025-06-30T00:57:26.6944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T00:57:26.7340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T00:57:26.8946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T00:57:26.9342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.51,259.49
2025-06-30T00:57:27.0946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T00:57:27.1345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.66,259.64
2025-06-30T00:57:27.2946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.82,259.64
2025-06-30T00:57:27.3344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T00:57:27.4948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T00:57:27.5346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T00:57:27.6938680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.16,259.97
2025-06-30T00:57:27.7346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T00:57:27.8947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T00:57:27.9345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T00:57:28.0950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.48,260.31
2025-06-30T00:57:28.1346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T00:57:28.2939446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.64,260.47
2025-06-30T00:57:28.3347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T00:57:28.4945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T00:57:28.5340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T00:57:28.6942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T00:57:28.7341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T00:57:28.8943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T00:57:28.9341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T00:57:29.0944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T00:57:29.1343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T00:57:29.2944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T00:57:29.3344709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T00:57:29.4945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T00:57:29.5343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T00:57:29.6942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T00:57:29.7340372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:57:29.8940895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T00:57:29.9343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:57:30.0949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:57:30.1346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T00:57:30.2940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:57:30.3347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T00:57:30.4940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:57:30.5340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T00:57:30.6944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:57:30.7342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:57:30.8945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:57:30.9343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:57:31.0946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T00:57:31.1342193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:57:31.2943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T00:57:31.3342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:57:31.4945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T00:57:31.5343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:57:31.6947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T00:57:31.7345440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T00:57:31.8943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T00:57:31.9341739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:57:32.0945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T00:57:32.1343608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:57:32.2945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T00:57:32.3344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T00:57:32.4945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T00:57:32.5343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:57:32.6948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T00:57:32.7345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T00:57:32.8946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-06-30T00:57:32.9338757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T00:57:33.0941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T00:57:33.1341511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T00:57:33.2948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T00:57:33.3347178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T00:57:33.4946523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T00:57:33.5344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:57:33.6948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T00:57:33.7346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T00:57:33.8946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T00:57:33.9343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T00:57:34.0946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T00:57:34.1344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T00:57:34.2947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T00:57:34.3347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:57:34.4938634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-06-30T00:57:34.5347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T00:57:34.6940371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T00:57:34.7347346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T00:57:34.8940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T00:57:34.9339520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T00:57:35.0941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T00:57:35.1340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T00:57:35.2943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.07,260.06
2025-06-30T00:57:35.3342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T00:57:35.4944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T00:57:35.5343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T00:57:35.6945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-06-30T00:57:35.7343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T00:57:35.8941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T00:57:35.9338703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T00:57:36.0942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T00:57:36.1340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T00:57:36.2943790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T00:57:36.3342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T00:57:36.4943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.78,259.77
2025-06-30T00:57:36.5344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T00:57:36.6945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T00:57:36.7344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T00:57:36.8947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-06-30T00:57:36.9345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T00:57:37.0938705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T00:57:37.1346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T00:57:37.2940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T00:57:37.3339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T00:57:37.4940155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T00:57:37.5340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T00:57:37.6947659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T00:57:37.7343410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T00:57:37.8944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T00:57:37.9342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T00:57:38.0945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T00:57:38.1344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T00:57:38.2946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T00:57:38.3344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T00:57:38.4946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T00:57:38.5339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T00:57:38.6941549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T00:57:38.7341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T00:57:38.8943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T00:57:38.9340966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T00:57:39.0943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T00:57:39.1342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T00:57:39.2944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T00:57:39.3343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T00:57:39.4946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T00:57:39.5344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T00:57:39.6946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T00:57:39.7345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T00:57:39.8944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T00:57:39.9343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T00:57:40.0946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T00:57:40.1345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T00:57:40.2947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T00:57:40.3345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T00:57:40.4948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T00:57:40.5346217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T00:57:40.6940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T00:57:40.7338749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T00:57:40.8942177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T00:57:40.9340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T00:57:41.0942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T00:57:41.1340331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T00:57:41.2943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T00:57:41.3341636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T00:57:41.4944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T00:57:41.5342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T00:57:41.6945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T00:57:41.7344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T00:57:41.8942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:57:41.9341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T00:57:42.0943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T00:57:42.1342933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:57:42.2944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T00:57:42.3343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T00:57:42.4945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T00:57:42.5344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T00:57:42.6948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T00:57:42.7345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:57:42.8938321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T00:57:42.9347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T00:57:43.0941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T00:57:43.1338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:57:43.2941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T00:57:43.3339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:57:43.4942420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T00:57:43.5340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:57:43.6944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T00:57:43.7341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:57:43.8940108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T00:57:43.9346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:57:44.0938632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:57:44.1337918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:57:44.2940232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:57:44.3337910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:57:44.4941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:57:44.5339598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:57:44.6943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:57:44.7340944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:57:44.8943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T00:57:44.9341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:57:45.0944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T00:57:45.1343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:57:45.2945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T00:57:45.3343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:57:45.4945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T00:57:45.5345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:57:45.6947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T00:57:45.7346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:57:45.8942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T00:57:45.9340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T00:57:46.0943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T00:57:46.1343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:57:46.2945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261,261.04
2025-06-30T00:57:46.3344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T00:57:46.4947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T00:57:46.5345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T00:57:46.6948242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.77,260.81
2025-06-30T00:57:46.7346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T00:57:46.8939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.67,260.7
2025-06-30T00:57:46.9345122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T00:57:47.0947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.56,260.59
2025-06-30T00:57:47.1346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T00:57:47.2947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T00:57:47.3346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T00:57:47.4939328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T00:57:47.5347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T00:57:47.6940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.32,260.32
2025-06-30T00:57:47.7339585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T00:57:47.8946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T00:57:47.9344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T00:57:48.0947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T00:57:48.1346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T00:57:48.2938823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T00:57:48.3348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T00:57:48.4946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T00:57:48.5342604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T00:57:48.6947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T00:57:48.7344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T00:57:48.8938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T00:57:48.9346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T00:57:49.0940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T00:57:49.1338754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T00:57:49.2942037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T00:57:49.3339466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T00:57:49.4943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T00:57:49.5340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T00:57:49.6942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:57:49.7341454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T00:57:49.8941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T00:57:49.9337935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.28,260.25
2025-06-30T00:57:50.0942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:57:50.1340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T00:57:50.2944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T00:57:50.3343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T00:57:50.4944661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T00:57:50.5342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T00:57:50.6947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T00:57:50.7344781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T00:57:50.8948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T00:57:50.9347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T00:57:51.0939568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:57:51.1346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T00:57:51.2940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T00:57:51.3339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T00:57:51.4944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:57:51.5343680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T00:57:51.6944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T00:57:51.7343029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T00:57:51.8942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T00:57:51.9340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:57:52.0943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:57:52.1342204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T00:57:52.2943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T00:57:52.3344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T00:57:52.4945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:57:52.5344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T00:57:52.6946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:57:52.7344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:57:52.8948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:57:52.9347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T00:57:53.0939822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T00:57:53.1349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T00:57:53.2940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T00:57:53.3338567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:57:53.4941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:57:53.5340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T00:57:53.6943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:57:53.7340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T00:57:53.8941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:57:53.9338895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T00:57:54.0942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:57:54.1340036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:57:54.2943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:57:54.3342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:57:54.4943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:57:54.5343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:57:54.6944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:57:54.7343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:57:54.8946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:57:54.9345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:57:55.0947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:57:55.1347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:57:55.2939541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:57:55.3348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:57:55.4939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:57:55.5338814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:57:55.6941862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T00:57:55.7339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:57:55.8939386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T00:57:55.9346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:57:56.0940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T00:57:56.1338597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:57:56.2942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T00:57:56.3341268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T00:57:56.4942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T00:57:56.5342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:57:56.6943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:57:56.7341950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:57:56.8944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T00:57:56.9343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:57:57.0946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T00:57:57.1345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T00:57:57.2943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:57:57.3346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T00:57:57.4948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:57:57.5340098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T00:57:57.6942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:57:57.7341648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:57:57.8938656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T00:57:57.9345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:57:58.0947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T00:57:58.1347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T00:57:58.2939232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:57:58.3347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:57:58.4940309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T00:57:58.5338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T00:57:58.6941604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T00:57:58.7340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:57:58.8942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T00:57:58.9341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T00:57:59.0943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T00:57:59.1342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T00:57:59.2945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T00:57:59.3343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:57:59.4941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T00:57:59.5339697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T00:57:59.6942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T00:57:59.7340212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T00:57:59.8938887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T00:57:59.9348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T00:58:00.0939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:58:00.1337780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:58:00.2941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T00:58:00.3339121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T00:58:00.4942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:58:00.5341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:58:00.6943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:58:00.7342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:58:00.8944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T00:58:00.9344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T00:58:01.0945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T00:58:01.1343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T00:58:01.2939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T00:58:01.3347151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T00:58:01.4940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T00:58:01.5339766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T00:58:01.6941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:58:01.7340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T00:58:01.8947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:58:01.9394794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:58:02.0938624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:58:02.1346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T00:58:02.2941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T00:58:02.3338550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T00:58:02.4946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T00:58:02.5344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T00:58:02.6946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:58:02.7345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T00:58:02.8947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T00:58:02.9347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T00:58:03.0939141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T00:58:03.1347616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T00:58:03.2942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T00:58:03.3346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T00:58:03.4939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:58:03.5347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T00:58:03.6940877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T00:58:03.7339097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T00:58:03.8947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:58:03.9346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:58:04.0938621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:58:04.1318609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T00:58:04.2941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T00:58:04.3338972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T00:58:04.4945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:58:04.5342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T00:58:04.6945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:58:04.7341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T00:58:04.8946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:58:04.9345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:58:05.0947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:58:05.1346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T00:58:05.2938433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T00:58:05.3346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:58:05.4940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:58:05.5337588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:58:05.6942298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:05.7339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:05.8946777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:05.9344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:06.0947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:06.1345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:06.2939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:58:06.3341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:58:06.4943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T00:58:06.5341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T00:58:06.6943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T00:58:06.7342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:58:06.8946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T00:58:06.9343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:58:07.0946647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T00:58:07.1345521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:58:07.2949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T00:58:07.3346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:58:07.4939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T00:58:07.5347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T00:58:07.6940515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:58:07.7338920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:58:07.8947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:58:07.9345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:58:08.0944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T00:58:08.1340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T00:58:08.2942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T00:58:08.3341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T00:58:08.4942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T00:58:08.5342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:58:08.6943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:58:08.7371754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:58:08.8945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:58:08.9343611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:58:09.0946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:58:09.1345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T00:58:09.2947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:58:09.3345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:58:09.4940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T00:58:09.5339700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T00:58:09.6941613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:58:09.7339291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T00:58:09.8948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:58:09.9347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T00:58:10.0940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T00:58:10.1343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T00:58:10.2944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T00:58:10.3344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T00:58:10.4941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:58:10.5341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:58:10.6943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:58:10.7342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:58:10.8944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T00:58:10.9342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T00:58:11.0944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T00:58:11.1342470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:58:11.2940105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T00:58:11.3346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:58:11.4939879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T00:58:11.5339196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:58:11.6940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T00:58:11.7338490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T00:58:11.8948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:58:11.9347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T00:58:12.0944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:58:12.1340494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T00:58:12.2943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:58:12.3342018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:58:12.4946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T00:58:12.5340958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:58:12.6942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T00:58:12.7340700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T00:58:12.8943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T00:58:12.9341376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T00:58:13.0944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:58:13.1341776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T00:58:13.2940847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T00:58:13.3340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:58:13.4942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:58:13.5341365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:58:13.6943370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T00:58:13.7341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T00:58:13.8941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T00:58:13.9340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T00:58:14.0942125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T00:58:14.1341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T00:58:14.2944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T00:58:14.3342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T00:58:14.4943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T00:58:14.5344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T00:58:14.6944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T00:58:14.7343501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T00:58:14.8946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:58:14.9343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T00:58:15.0947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T00:58:15.1344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:58:15.2948249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:58:15.3346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T00:58:15.4939232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T00:58:15.5347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T00:58:15.6940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T00:58:15.7339135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T00:58:15.8948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T00:58:15.9348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T00:58:16.0940052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T00:58:16.1339751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T00:58:16.2944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T00:58:16.3339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:58:16.4943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:58:16.5341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T00:58:16.6943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T00:58:16.7342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T00:58:16.8946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:58:16.9344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T00:58:17.0947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T00:58:17.1346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T00:58:17.2948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T00:58:17.3342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T00:58:17.4942217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T00:58:17.5340302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T00:58:17.6941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T00:58:17.7341170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T00:58:17.8939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:58:17.9347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:58:18.0940805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:58:18.1340417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:58:18.2943312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T00:58:18.3341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:58:18.4943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:58:18.5342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:58:18.6945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:58:18.7343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T00:58:18.8946286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:58:18.9344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T00:58:19.0947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T00:58:19.1347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T00:58:19.2938590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:58:19.3345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:58:19.4940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T00:58:19.5339305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T00:58:19.6941362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T00:58:19.7340857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T00:58:19.8947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T00:58:19.9347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T00:58:20.0940056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T00:58:20.1338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T00:58:20.2941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T00:58:20.3339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:58:20.4942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T00:58:20.5340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:58:20.6943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T00:58:20.7341159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:58:20.8944762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:58:20.9344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:58:21.0914348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T00:58:21.1343764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T00:58:21.2946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:58:21.3344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T00:58:21.4947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T00:58:21.5346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:58:21.6939002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T00:58:21.7347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T00:58:21.8925599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T00:58:21.9344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:58:22.0946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:58:22.1344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T00:58:22.2948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:58:22.3345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T00:58:22.4940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T00:58:22.5338762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T00:58:22.6941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T00:58:22.7340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:58:22.8941824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T00:58:22.9340910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:58:23.0943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:58:23.1341958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T00:58:23.2943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:58:23.3342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T00:58:23.4945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T00:58:23.5344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T00:58:23.6939594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:58:23.7337959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T00:58:23.8946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T00:58:23.9344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T00:58:24.0947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:58:24.1345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T00:58:24.2948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T00:58:24.3347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T00:58:24.4938851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T00:58:24.5347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:58:24.6940378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T00:58:24.7339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T00:58:24.8942016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T00:58:24.9340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T00:58:25.0943188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T00:58:25.1342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T00:58:25.2944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T00:58:25.3342710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:58:25.4947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:58:25.5339419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:58:25.6943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:58:25.7341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T00:58:25.8938861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T00:58:25.9347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:58:26.0939917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T00:58:26.1338835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:58:26.2941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:58:26.3339393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:58:26.4942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T00:58:26.5341264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T00:58:26.6943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:58:26.7341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T00:58:26.8944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T00:58:26.9347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T00:58:27.0938705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T00:58:27.1347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T00:58:27.2945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T00:58:27.3344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:58:27.4943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T00:58:27.5341481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T00:58:27.6944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T00:58:27.7343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T00:58:27.8942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T00:58:27.9340932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:58:28.0947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T00:58:28.1344693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T00:58:28.2948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T00:58:28.3346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:58:28.4938928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:58:28.5345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T00:58:28.6939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T00:58:28.7337749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T00:58:28.8941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T00:58:28.9339331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T00:58:29.0941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:58:29.1340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:58:29.2943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T00:58:29.3340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T00:58:29.4943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:58:29.5343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:58:29.6944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:58:29.7343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T00:58:29.8942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T00:58:29.9340555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T00:58:30.0944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T00:58:30.1342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T00:58:30.2945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:58:30.3342522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:58:30.4945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:58:30.5343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T00:58:30.6947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:30.7351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:30.8948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:30.9347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:31.0941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:31.1347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:31.2940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:31.3339101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:31.4941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T00:58:31.5341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T00:58:31.6944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T00:58:31.7342712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T00:58:31.8940568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T00:58:31.9339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T00:58:32.0938257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T00:58:32.1346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:58:32.2939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:58:32.3338031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T00:58:32.4941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T00:58:32.5340553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T00:58:32.6942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T00:58:32.7341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T00:58:32.8944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:58:32.9341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T00:58:33.0944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T00:58:33.1342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T00:58:33.2945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T00:58:33.3343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T00:58:33.4948810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T00:58:33.5346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T00:58:33.6939578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T00:58:33.7347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T00:58:33.8947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T00:58:33.9345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T00:58:34.0948150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T00:58:34.1345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:58:34.2938292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T00:58:34.3346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T00:58:34.4941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T00:58:34.5339239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T00:58:34.6941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T00:58:34.7338030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:58:34.8942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T00:58:34.9341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T00:58:35.0944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T00:58:35.1341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T00:58:35.2945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:58:35.3343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T00:58:35.4946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:58:35.5344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:58:35.6946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:58:35.7344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:58:35.8943631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T00:58:35.9342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T00:58:36.0946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T00:58:36.1345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T00:58:36.2947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T00:58:36.3346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T00:58:36.4939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T00:58:36.5338289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T00:58:36.6940773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T00:58:36.7339394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:58:36.8941743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T00:58:36.9344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T00:58:37.0943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T00:58:37.1342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:58:37.2942345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T00:58:37.3340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:58:37.4943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T00:58:37.5342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T00:58:37.6944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T00:58:37.7343129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T00:58:37.8943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T00:58:37.9341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T00:58:38.0943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T00:58:38.1342034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T00:58:38.2945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T00:58:38.3343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T00:58:38.4946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T00:58:38.5344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T00:58:38.6946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T00:58:38.7349502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T00:58:38.8948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T00:58:38.9345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T00:58:39.0939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T00:58:39.1348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T00:58:39.2940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T00:58:39.3339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T00:58:39.4942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T00:58:39.5340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T00:58:39.6943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T00:58:39.7342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T00:58:39.8940608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T00:58:39.9337742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T00:58:40.0941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T00:58:40.1341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T00:58:40.2942619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T00:58:40.3341232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T00:58:40.4943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T00:58:40.5356066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T00:58:40.6945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T00:58:40.7343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T00:58:40.8946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:58:40.9344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T00:58:41.0947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T00:58:41.1344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T00:58:41.2939239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T00:58:41.3348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T00:58:41.4940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T00:58:41.5339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T00:58:41.6941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T00:58:41.7339263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T00:58:41.8939198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T00:58:41.9347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T00:58:42.0939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T00:58:42.1339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T00:58:42.2942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T00:58:42.3339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T00:58:42.4942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T00:58:42.5340052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T00:58:42.6943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T00:58:42.7339896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T00:58:42.8948557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T00:58:42.9346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T00:58:43.0938986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T00:58:43.1337719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T00:58:43.2944680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T00:58:43.3353749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T00:58:43.4943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T00:58:43.5343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T00:58:43.6944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T00:58:43.7345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T00:58:43.8942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T00:58:43.9340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T00:58:44.0943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T00:58:44.1342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T00:58:44.2945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T00:58:44.3343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T00:58:44.4941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T00:58:44.5338986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T00:58:44.6942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T00:58:44.7340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:58:44.8943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T00:58:44.9340041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:58:45.0941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T00:58:45.1343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T00:58:45.2946596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T00:58:45.3345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:58:45.4948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T00:58:45.5347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:58:45.6938991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T00:58:45.7347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T00:58:45.8947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T00:58:45.9345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T00:58:46.0949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T00:58:46.1345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T00:58:46.2940204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T00:58:46.3347689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T00:58:46.4939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:58:46.5339059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:58:46.6942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T00:58:46.7351433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T00:58:46.8942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T00:58:46.9341007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T00:58:47.0944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:58:47.1342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:58:47.2945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T00:58:47.3343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T00:58:47.4946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T00:58:47.5344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T00:58:47.6947160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T00:58:47.7345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:58:47.8942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T00:58:47.9341141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T00:58:48.0945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T00:58:48.1344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T00:58:48.2944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T00:58:48.3344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:58:48.4946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T00:58:48.5345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T00:58:48.6947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T00:58:48.7347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T00:58:48.8938343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T00:58:48.9347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T00:58:49.0941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T00:58:49.1338521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T00:58:49.2941554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T00:58:49.3340539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T00:58:49.4943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T00:58:49.5341557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T00:58:49.6944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T00:58:49.7343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T00:58:49.8940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T00:58:49.9337467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T00:58:50.0942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T00:58:50.1339908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T00:58:50.2942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T00:58:50.3341594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:58:50.4943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T00:58:50.5342555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T00:58:50.6944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T00:58:50.7343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T00:58:50.8948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T00:58:50.9344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T00:58:51.0947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T00:58:51.1345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T00:58:51.2947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T00:58:51.3346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T00:58:51.4940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T00:58:51.5338885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T00:58:51.6941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T00:58:51.7339462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T00:58:51.8947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T00:58:51.9347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T00:58:52.0948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:58:52.1347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T00:58:52.2940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:58:52.3338352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:58:52.4940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:58:52.5340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T00:58:52.6942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T00:58:52.7340710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T00:58:52.8943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T00:58:52.9341262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T00:58:53.0944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T00:58:53.1343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T00:58:53.2945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T00:58:53.3343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T00:58:53.4946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T00:58:53.5346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T00:58:53.6947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T00:58:53.7346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T00:58:53.8943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T00:58:53.9343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T00:58:54.0947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T00:58:54.1338383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T00:58:54.2943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T00:58:54.3343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T00:58:54.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T00:58:54.5345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T00:58:54.6939977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T00:58:54.7338787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T00:58:54.8941041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T00:58:54.9339096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T00:58:55.0944161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T00:58:55.1340191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T00:58:55.2942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T00:58:55.3342043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T00:58:55.4946052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T00:58:55.5343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:58:55.6945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T00:58:55.7343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T00:58:55.8943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T00:58:55.9346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:58:56.0941312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T00:58:56.1338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:58:56.2940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T00:58:56.3339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:58:56.4946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T00:58:56.5345826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T00:58:56.6940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T00:58:56.7347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:58:56.8940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T00:58:56.9339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T00:58:57.0941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T00:58:57.1344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T00:58:57.2939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T00:58:57.3347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T00:58:57.4939529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T00:58:57.5338722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:58:57.6940830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T00:58:57.7338984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T00:58:57.8939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T00:58:57.9339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T00:58:58.0942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T00:58:58.1342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T00:58:58.2943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T00:58:58.3345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:58:58.4947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T00:58:58.5345942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T00:58:58.6938765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:58:58.7347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T00:58:58.8940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T00:58:58.9339826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T00:58:59.0940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T00:58:59.1339452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T00:58:59.2942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T00:58:59.3342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T00:58:59.4938863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T00:58:59.5341703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T00:58:59.6943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T00:58:59.7340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:58:59.8939320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:58:59.9312654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T00:59:00.0941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T00:59:00.1340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.2942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.3340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.4943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.5342502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.6944037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.7343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T00:59:00.8945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T00:59:00.9343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T00:59:01.0946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:59:01.1345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T00:59:01.2947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T00:59:01.3346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T00:59:01.4939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T00:59:01.5346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T00:59:01.6939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T00:59:01.7339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T00:59:01.8947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T00:59:01.9345543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T00:59:02.0938754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T00:59:02.1347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T00:59:02.2939857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T00:59:02.3340149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T00:59:02.4942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:59:02.5346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T00:59:02.6939647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T00:59:02.7338762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T00:59:02.8941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T00:59:02.9340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T00:59:03.0942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T00:59:03.1340993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T00:59:03.2943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T00:59:03.3342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:59:03.4945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:59:03.5343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T00:59:03.6945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T00:59:03.7345992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T00:59:03.8946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T00:59:03.9341215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T00:59:04.0944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T00:59:04.1342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T00:59:04.2945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T00:59:04.3349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T00:59:04.4946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T00:59:04.5343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T00:59:04.6946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:59:04.7345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T00:59:04.8949107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:59:04.9348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T00:59:05.0941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:59:05.1341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T00:59:05.2941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:59:05.3340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:59:05.4941549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:59:05.5341325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T00:59:05.6942698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T00:59:05.7342901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:59:05.8939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:59:05.9337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:59:06.0941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T00:59:06.1339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:59:06.2942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:59:06.3340089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:59:06.4943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:59:06.5341273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:59:06.6945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:59:06.7272322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:59:06.8946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T00:59:06.9343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T00:59:07.0947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:59:07.1346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:59:07.2947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T00:59:07.3346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T00:59:07.4939293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T00:59:07.5347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T00:59:07.6941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T00:59:07.7338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T00:59:07.8946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T00:59:07.9346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T00:59:08.0941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T00:59:08.1346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T00:59:08.2940703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T00:59:08.3339271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T00:59:08.4942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T00:59:08.5339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T00:59:08.6942063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T00:59:08.7341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T00:59:08.8940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T00:59:08.9347825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:59:09.0941003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T00:59:09.1338754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T00:59:09.2941292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T00:59:09.3373005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:59:09.4942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:59:09.5340779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:59:09.6939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:59:09.7347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:59:09.8948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T00:59:09.9347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T00:59:10.0939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T00:59:10.1348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T00:59:10.2940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T00:59:10.3339756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T00:59:10.4941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T00:59:10.5342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T00:59:10.6944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T00:59:10.7342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T00:59:10.8945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T00:59:10.9342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T00:59:11.0946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T00:59:11.1345496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T00:59:11.2947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T00:59:11.3346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T00:59:11.4941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T00:59:11.5337306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:59:11.6940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T00:59:11.7338982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T00:59:11.8948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T00:59:11.9347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T00:59:12.0939415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T00:59:12.1343176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T00:59:12.2944959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T00:59:12.3344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T00:59:12.4946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T00:59:12.5345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T00:59:12.6946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T00:59:12.7346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T00:59:12.8949081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T00:59:12.9348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T00:59:13.0939656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T00:59:13.1338146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T00:59:13.2939064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T00:59:13.3347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T00:59:13.4940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T00:59:13.5338332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T00:59:13.6941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T00:59:13.7340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T00:59:13.8947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T00:59:13.9346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:59:14.0939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T00:59:14.1347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T00:59:14.2940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T00:59:14.3338404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T00:59:14.4941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T00:59:14.5340939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T00:59:14.6942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T00:59:14.7341948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T00:59:14.8945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T00:59:14.9342374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:59:15.0945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T00:59:15.1345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T00:59:15.2947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T00:59:15.3344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T00:59:15.4947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T00:59:15.5345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T00:59:15.6938660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T00:59:15.7347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T00:59:15.8945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T00:59:15.9344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T00:59:16.0946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T00:59:16.1345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T00:59:16.2947486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T00:59:16.3345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T00:59:16.4939378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T00:59:16.5339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T00:59:16.6940935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T00:59:16.7339931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T00:59:16.8941928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T00:59:16.9341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T00:59:17.0944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T00:59:17.1343663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T00:59:17.2946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T00:59:17.3342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T00:59:17.4945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T00:59:17.5343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T00:59:17.6946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T00:59:17.7345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T00:59:17.8943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T00:59:17.9341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T00:59:18.0945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T00:59:18.1343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T00:59:18.2944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T00:59:18.3343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:59:18.4946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:59:18.5345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T00:59:18.6947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T00:59:18.7345938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T00:59:18.8939539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T00:59:18.9347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T00:59:19.0940155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T00:59:19.1340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T00:59:19.2941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T00:59:19.3341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T00:59:19.4942235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T00:59:19.5340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T00:59:19.6943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T00:59:19.7341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T00:59:19.8939907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:59:19.9372656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T00:59:20.0942476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T00:59:20.1339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:20.2943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:59:20.3340348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T00:59:20.4943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T00:59:20.5342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T00:59:20.6944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T00:59:20.7343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T00:59:20.8946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:59:20.9343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T00:59:21.0947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T00:59:21.1347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T00:59:21.2947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T00:59:21.3347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T00:59:21.4939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T00:59:21.5346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T00:59:21.7003326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T00:59:21.7338778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T00:59:21.8946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T00:59:21.9345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T00:59:22.0948450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T00:59:22.1347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:59:22.2943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T00:59:22.3342819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T00:59:22.4945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T00:59:22.5343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T00:59:22.6946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T00:59:22.7343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T00:59:22.8946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T00:59:22.9346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T00:59:23.0940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T00:59:23.1340027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:59:23.2943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:59:23.3341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T00:59:23.4944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T00:59:23.5343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T00:59:23.6945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T00:59:23.7342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T00:59:23.8941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T00:59:23.9341093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T00:59:24.0942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T00:59:24.1340996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T00:59:24.2944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T00:59:24.3342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T00:59:24.4944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T00:59:24.5344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T00:59:24.6944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.31,261.33
2025-06-30T00:59:24.7343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T00:59:24.8945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.18,261.22
2025-06-30T00:59:24.9343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T00:59:25.0947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.05,261.09
2025-06-30T00:59:25.1345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T00:59:25.2947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.92,260.96
2025-06-30T00:59:25.3346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:59:25.4940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.78,260.82
2025-06-30T00:59:25.5348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T00:59:25.6941528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T00:59:25.7339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T00:59:25.8947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.5,260.54
2025-06-30T00:59:25.9346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T00:59:26.0948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.36,260.41
2025-06-30T00:59:26.1347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T00:59:26.2939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.23,260.27
2025-06-30T00:59:26.3376298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T00:59:26.4940271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.11,260.14
2025-06-30T00:59:26.5339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T00:59:26.6941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T00:59:26.7339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T00:59:26.8942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.89,259.9
2025-06-30T00:59:26.9341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T00:59:27.0944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T00:59:27.1338907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T00:59:27.2940880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.7,259.7
2025-06-30T00:59:27.3340216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T00:59:27.4942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T00:59:27.5340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T00:59:27.6943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T00:59:27.7341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T00:59:27.8943892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T00:59:27.9342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T00:59:28.0944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T00:59:28.1342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T00:59:28.2945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T00:59:28.3343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T00:59:28.4942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T00:59:28.5341324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T00:59:28.6943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T00:59:28.7342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T00:59:28.8945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T00:59:28.9342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T00:59:29.0945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T00:59:29.1346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T00:59:29.2946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T00:59:29.3345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T00:59:29.4938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T00:59:29.5346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T00:59:29.6941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T00:59:29.7338567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T00:59:29.8946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T00:59:29.9344104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T00:59:30.0946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T00:59:30.1345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T00:59:30.2947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T00:59:30.3344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T00:59:30.4948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T00:59:30.5347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T00:59:30.6939844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T00:59:30.7339183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T00:59:30.8940739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T00:59:30.9338790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T00:59:31.0942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.61,260.45
2025-06-30T00:59:31.1341238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T00:59:31.2944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.77,260.6
2025-06-30T00:59:31.3341406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T00:59:31.4943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.93,260.76
2025-06-30T00:59:31.5343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T00:59:31.6945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.1,260.92
2025-06-30T00:59:31.7343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T00:59:31.8944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.27,261.09
2025-06-30T00:59:31.9340421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T00:59:32.0943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.44,261.26
2025-06-30T00:59:32.1342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T00:59:32.2944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.6,261.43
2025-06-30T00:59:32.3345085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T00:59:32.4945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.76,261.59
2025-06-30T00:59:32.5343775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T00:59:32.6947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.91,261.75
2025-06-30T00:59:32.7345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T00:59:32.8948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T00:59:32.9346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T00:59:33.0939352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T00:59:33.1347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T00:59:33.2939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T00:59:33.3348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T00:59:33.4940136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T00:59:33.5342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T00:59:33.6944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T00:59:33.7340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T00:59:33.8940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T00:59:33.9339503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T00:59:34.0942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T00:59:34.1341535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T00:59:34.2943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T00:59:34.3342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:59:34.4943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:59:34.5343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T00:59:34.6946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T00:59:34.7343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T00:59:34.8947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T00:59:34.9345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T00:59:35.0947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T00:59:35.1346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T00:59:35.2939825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T00:59:35.3346788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T00:59:35.4939304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T00:59:35.5337768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T00:59:35.6969065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T00:59:35.7340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T00:59:35.8948583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.97,262.03
2025-06-30T00:59:35.9348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T00:59:36.0940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.82,261.87
2025-06-30T00:59:36.1338633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T00:59:36.2941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.65,261.71
2025-06-30T00:59:36.3339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T00:59:36.4942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.48,261.55
2025-06-30T00:59:36.5340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T00:59:36.6907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.32,261.38
2025-06-30T00:59:36.7341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T00:59:36.8944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.15,261.21
2025-06-30T00:59:36.9343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T00:59:37.0945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.99,261.04
2025-06-30T00:59:37.1344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T00:59:37.2946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.83,260.88
2025-06-30T00:59:37.3344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T00:59:37.4947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T00:59:37.5346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T00:59:37.6938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T00:59:37.7348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T00:59:37.8947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.4,260.43
2025-06-30T00:59:37.9345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T00:59:38.0947976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.27,260.3
2025-06-30T00:59:38.1345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T00:59:38.2939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T00:59:38.3347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T00:59:38.4940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T00:59:38.5339622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T00:59:38.6941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T00:59:38.7341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T00:59:38.8943101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T00:59:38.9340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T00:59:39.0944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T00:59:39.1342265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T00:59:39.2944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:59:39.3343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:59:39.4946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:59:39.5344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T00:59:39.6947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T00:59:39.7346259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T00:59:39.8938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T00:59:39.9348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T00:59:40.0940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T00:59:40.1338917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T00:59:40.2943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T00:59:40.3340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T00:59:40.4942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T00:59:40.5341029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T00:59:40.6943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T00:59:40.7341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T00:59:40.8944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T00:59:40.9342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T00:59:41.0946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T00:59:41.1345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T00:59:41.2947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T00:59:41.3347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T00:59:41.4938783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T00:59:41.5347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T00:59:41.6939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T00:59:41.7338062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T00:59:41.8946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T00:59:41.9345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:59:42.0948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T00:59:42.1346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T00:59:42.2938545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T00:59:42.3346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T00:59:42.4939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T00:59:42.5338269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T00:59:42.6940762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T00:59:42.7339319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T00:59:42.8942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T00:59:42.9341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T00:59:43.0944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T00:59:43.1341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T00:59:43.2944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T00:59:43.3342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T00:59:43.4945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T00:59:43.5340861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T00:59:43.6943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T00:59:43.7341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T00:59:43.8940540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T00:59:43.9341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T00:59:44.0941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T00:59:44.1340304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T00:59:44.2943225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T00:59:44.3341806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T00:59:44.4945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T00:59:44.5344127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T00:59:44.6945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T00:59:44.7344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:59:44.8947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:59:44.9344485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T00:59:45.0948527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T00:59:45.1346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T00:59:45.2939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T00:59:45.3347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T00:59:45.4940554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T00:59:45.5338687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T00:59:45.6942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T00:59:45.7339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T00:59:45.8938837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T00:59:45.9347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T00:59:46.0941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T00:59:46.1338950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T00:59:46.2941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T00:59:46.3340955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T00:59:46.4942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T00:59:46.5342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T00:59:46.6942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T00:59:46.7342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:59:46.8944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:59:46.9343821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:59:47.0947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T00:59:47.1345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:59:47.2947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T00:59:47.3345530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T00:59:47.4948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T00:59:47.5347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:59:47.6939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:59:47.7338285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T00:59:47.8947914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:59:47.9346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T00:59:48.0939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T00:59:48.1346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:59:48.2940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:59:48.3338993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:59:48.4941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:59:48.5340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T00:59:48.6942958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:59:48.7341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T00:59:48.8945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T00:59:48.9342128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T00:59:49.0944759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T00:59:49.1343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T00:59:49.2945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T00:59:49.3342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T00:59:49.4948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T00:59:49.5345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T00:59:49.6948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T00:59:49.7346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T00:59:49.8945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T00:59:49.9343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T00:59:50.0946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T00:59:50.1342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T00:59:50.2943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T00:59:50.3343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T00:59:50.4945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T00:59:50.5344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:59:50.6945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T00:59:50.7344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T00:59:50.8944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T00:59:50.9341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T00:59:51.0944371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T00:59:51.1344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T00:59:51.2945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T00:59:51.3345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T00:59:51.4948310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T00:59:51.5344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T00:59:51.6947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T00:59:51.7347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T00:59:51.8945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T00:59:51.9343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T00:59:52.0947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T00:59:52.1344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T00:59:52.2946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T00:59:52.3345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T00:59:52.4944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T00:59:52.5342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T00:59:52.6944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T00:59:52.7343011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T00:59:52.8946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T00:59:52.9340292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T00:59:53.0944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T00:59:53.1342266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T00:59:53.2944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T00:59:53.3344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:59:53.4945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:59:53.5344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:59:53.6947160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:59:53.7346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T00:59:53.8944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T00:59:53.9343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T00:59:54.0945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T00:59:54.1343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T00:59:54.2946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T00:59:54.3344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T00:59:54.4947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T00:59:54.5340932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T00:59:54.6943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T00:59:54.7343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T00:59:54.8945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T00:59:54.9343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T00:59:55.0948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T00:59:55.1338113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T00:59:55.2940860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T00:59:55.3339163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T00:59:55.4943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T00:59:55.5340087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T00:59:55.6943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T00:59:55.7341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T00:59:55.8940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T00:59:55.9339404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T00:59:56.0941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T00:59:56.1339440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T00:59:56.2942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T00:59:56.3340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T00:59:56.4942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T00:59:56.5340968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T00:59:56.6943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T00:59:56.7341518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T00:59:56.8945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T00:59:56.9343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T00:59:57.0942155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T00:59:57.1342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T00:59:57.2944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T00:59:57.3342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T00:59:57.4945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T00:59:57.5342989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T00:59:57.6945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T00:59:57.7343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T00:59:57.8943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T00:59:57.9340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.0944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.1343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.2947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.3338746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.4948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.5346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T00:59:58.6939634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:59:58.7338553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:59:58.8940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:59:58.9339085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:59:59.0948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:59:59.1347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T00:59:59.2939975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.3347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.4941338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.5340440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.6942351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.7340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.8939075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T00:59:59.9347473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:00:00.0941269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:00.1338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:00.2942593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:00.3341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:00.4944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:00.5341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:00.6943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T01:00:00.7342759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:00:00.8945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:00:00.9399684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:00:01.0946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:00:01.1346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:00:01.2947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T01:00:01.3345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:00:01.4938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:00:01.5345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:00:01.6940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T01:00:01.7339295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:00:01.8946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:00:01.9345436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:00:02.0948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:00:02.1347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:00:02.2940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:00:02.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:00:02.4939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:00:02.5338551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:00:02.6941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T01:00:02.7340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:00:02.8944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:00:02.9346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:00:03.0940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T01:00:03.1339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T01:00:03.2946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:00:03.3344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:00:03.4948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:00:03.5346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:00:03.6949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T01:00:03.7347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:00:03.8944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:00:03.9343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:00:04.0944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:00:04.1343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T01:00:04.2945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:00:04.3344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:00:04.4945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:00:04.5346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T01:00:04.6940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T01:00:04.7346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T01:00:04.8941666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T01:00:04.9339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T01:00:05.0945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:00:05.1344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:00:05.2947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T01:00:05.3345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T01:00:05.4948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T01:00:05.5347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T01:00:05.6940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T01:00:05.7337608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:00:05.8947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T01:00:05.9368629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:00:06.0944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:00:06.1342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T01:00:06.2943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:00:06.3343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T01:00:06.4946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T01:00:06.5345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T01:00:06.6948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T01:00:06.7346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:00:06.8939634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:00:06.9345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T01:00:07.0940522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T01:00:07.1339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T01:00:07.2941876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T01:00:07.3339523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T01:00:07.4943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T01:00:07.5340448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T01:00:07.6943062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T01:00:07.7342330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:00:07.8941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T01:00:07.9347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T01:00:08.0940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T01:00:08.1339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T01:00:08.2941449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T01:00:08.3339552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:00:08.4942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T01:00:08.5340375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T01:00:08.6943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T01:00:08.7342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:00:08.8945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T01:00:08.9342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T01:00:09.0945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T01:00:09.1344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T01:00:09.2946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T01:00:09.3345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T01:00:09.4940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T01:00:09.5339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:00:09.6941660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T01:00:09.7339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:00:09.8948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.11,261.14
2025-06-30T01:00:09.9345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:00:10.0939590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.03,261.05
2025-06-30T01:00:10.1346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:00:10.2940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T01:00:10.3338597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:00:10.4943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T01:00:10.5340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:00:10.6942128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T01:00:10.7341139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:00:10.8944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T01:00:10.9342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:00:11.0945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:00:11.1342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:00:11.2945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:00:11.3344794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:00:11.4939250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:00:11.5347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:00:11.6940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:00:11.7347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T01:00:11.8947696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:00:11.9347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:00:12.0940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:00:12.1347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:00:12.2939938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:00:12.3338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T01:00:12.4941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:00:12.5340119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T01:00:12.6942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:00:12.7342074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:00:12.8943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:00:12.9341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:00:13.0946317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:00:13.1342871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:00:13.2945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:00:13.3343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T01:00:13.4948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T01:00:13.5346313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T01:00:13.6940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:00:13.7338549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T01:00:13.8947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T01:00:13.9346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:00:14.0938794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T01:00:14.1347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T01:00:14.2939321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T01:00:14.3338994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T01:00:14.4941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T01:00:14.5340896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T01:00:14.6943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.91,261.75
2025-06-30T01:00:14.7367809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T01:00:14.8943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.04,261.88
2025-06-30T01:00:14.9343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T01:00:15.0945223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T01:00:15.1343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T01:00:15.2946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T01:00:15.3342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T01:00:15.4947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T01:00:15.5345467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T01:00:15.6947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T01:00:15.7347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T01:00:15.8944962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T01:00:15.9342782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:00:16.0945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T01:00:16.1346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T01:00:16.2947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T01:00:16.3346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T01:00:16.4948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T01:00:16.5346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T01:00:16.6939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T01:00:16.7338260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T01:00:16.8941245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T01:00:16.9339586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T01:00:17.0942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T01:00:17.1341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T01:00:17.2942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T01:00:17.3340771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T01:00:17.4944299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T01:00:17.5344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T01:00:17.6947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T01:00:17.7346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T01:00:17.8944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T01:00:17.9343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T01:00:18.0945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T01:00:18.1345507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T01:00:18.2948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T01:00:18.3345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T01:00:18.4947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T01:00:18.5345453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T01:00:18.6939263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T01:00:18.7348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T01:00:18.8939997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T01:00:18.9337614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T01:00:19.0944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T01:00:19.1342755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T01:00:19.2944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T01:00:19.3340433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T01:00:19.4943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T01:00:19.5340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T01:00:19.6943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T01:00:19.7342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T01:00:19.8940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T01:00:19.9340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T01:00:20.0941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T01:00:20.1345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:00:20.2939738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T01:00:20.3347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:00:20.4942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T01:00:20.5339818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:00:20.6942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:00:20.7340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:00:20.8944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T01:00:20.9340824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:00:21.0944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:00:21.1343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:00:21.2944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:00:21.3360387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:00:21.4946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:00:21.5344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:00:21.6944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:00:21.7345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:00:21.8944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:00:21.9342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:00:22.0945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:00:22.1345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T01:00:22.2947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:00:22.3345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:00:22.4948437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:00:22.5346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T01:00:22.6940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:00:22.7347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T01:00:22.8940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T01:00:22.9339609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T01:00:23.0946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:00:23.1344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T01:00:23.2946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T01:00:23.3387970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T01:00:23.4947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T01:00:23.5346743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T01:00:23.6939363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:00:23.7338865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T01:00:23.8946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T01:00:23.9409134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T01:00:24.0942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T01:00:24.1339235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T01:00:24.2942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:00:24.3340071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T01:00:24.4943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T01:00:24.5342276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T01:00:24.6943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T01:00:24.7341205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T01:00:24.8944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T01:00:24.9344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T01:00:25.0945596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T01:00:25.1344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T01:00:25.2946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:00:25.3344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T01:00:25.4947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T01:00:25.5345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T01:00:25.6940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T01:00:25.7347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T01:00:25.8946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T01:00:25.9344393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T01:00:26.0946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T01:00:26.1345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:00:26.2945015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:00:26.3343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T01:00:26.4944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T01:00:26.5344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T01:00:26.6944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:00:26.7345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:00:26.8946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T01:00:26.9343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T01:00:27.0948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T01:00:27.1347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T01:00:27.2939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T01:00:27.3338165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T01:00:27.4942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T01:00:27.5339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T01:00:27.6942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T01:00:27.7340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T01:00:27.8939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T01:00:27.9336912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:00:28.0945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T01:00:28.1344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T01:00:28.2946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T01:00:28.3345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T01:00:28.4948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T01:00:28.5345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T01:00:28.6940399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T01:00:28.7384368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:00:28.8942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T01:00:28.9340136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T01:00:29.0943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:00:29.1342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T01:00:29.2945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:00:29.3343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T01:00:29.4942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:00:29.5340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T01:00:29.6942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T01:00:29.7343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T01:00:29.8939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T01:00:29.9344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T01:00:30.0948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T01:00:30.1344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T01:00:30.2947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T01:00:30.3347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T01:00:30.4940118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T01:00:30.5337888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T01:00:30.6940920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T01:00:30.7338461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T01:00:30.8941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T01:00:30.9341363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T01:00:31.0943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-06-30T01:00:31.1341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T01:00:31.2944018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.59,261.64
2025-06-30T01:00:31.3342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T01:00:31.4945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.43,261.48
2025-06-30T01:00:31.5343672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T01:00:31.6947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.28,261.33
2025-06-30T01:00:31.7343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T01:00:31.8942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.13,261.18
2025-06-30T01:00:31.9342289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:00:32.0943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T01:00:32.1343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:00:32.2945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T01:00:32.3344272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:00:32.4946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T01:00:32.5346928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:00:32.6940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T01:00:32.7338786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:00:32.8941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T01:00:32.9340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:00:33.0943681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T01:00:33.1341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:00:33.2942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:00:33.3343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:00:33.4945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:00:33.5342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:00:33.6947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:00:33.7345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:00:33.8943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:00:33.9340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:00:34.0943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:00:34.1343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:00:34.2943508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:00:34.3342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:00:34.4945815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T01:00:34.5340524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:00:34.7011301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:00:34.7341539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T01:00:34.8947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T01:00:34.9345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:00:35.0940039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T01:00:35.1339975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T01:00:35.2941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T01:00:35.3340285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T01:00:35.4940043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T01:00:35.5344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:00:35.6946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T01:00:35.7346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T01:00:35.8943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T01:00:35.9343598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T01:00:36.0944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T01:00:36.1341702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T01:00:36.2943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T01:00:36.3341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T01:00:36.4944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T01:00:36.5343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T01:00:36.6946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T01:00:36.7345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T01:00:36.8947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T01:00:36.9346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T01:00:37.0938744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T01:00:37.1347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T01:00:37.2939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T01:00:37.3339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T01:00:37.4940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T01:00:37.5338968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T01:00:37.6942612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T01:00:37.7341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T01:00:37.8940042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T01:00:37.9338290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T01:00:38.0941116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T01:00:38.1339770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:00:38.2941272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T01:00:38.3340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:00:38.4943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T01:00:38.5341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T01:00:38.6944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T01:00:38.7343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T01:00:38.8945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T01:00:38.9345000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T01:00:39.0946222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T01:00:39.1346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T01:00:39.2941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T01:00:39.3339859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T01:00:39.4943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T01:00:39.5340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T01:00:39.6943374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T01:00:39.7397640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T01:00:39.8948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T01:00:39.9346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T01:00:40.0941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T01:00:40.1338830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T01:00:40.2941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T01:00:40.3339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T01:00:40.4943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.25,262.28
2025-06-30T01:00:40.5340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T01:00:40.6943212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T01:00:40.7342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T01:00:40.8944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.94,261.99
2025-06-30T01:00:40.9342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T01:00:41.0945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.78,261.83
2025-06-30T01:00:41.1344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T01:00:41.2946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T01:00:41.3345014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T01:00:41.4946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T01:00:41.5345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T01:00:41.6938353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.3,261.34
2025-06-30T01:00:41.7348413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T01:00:41.8947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.16,261.19
2025-06-30T01:00:41.9345898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T01:00:42.0941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.02,261.05
2025-06-30T01:00:42.1339030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:00:42.2942349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T01:00:42.3340660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T01:00:42.4943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T01:00:42.5342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:00:42.6943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T01:00:42.7342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:00:42.8945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T01:00:42.9345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:00:43.0946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T01:00:43.1345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:00:43.2947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T01:00:43.3345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T01:00:43.4942190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:00:43.5339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:00:43.6942581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:00:43.7340376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:00:43.8939196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:00:43.9347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:00:44.0940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:00:44.1338314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:00:44.2941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:00:44.3339919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:00:44.4942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:00:44.5342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:00:44.6943305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:00:44.7342291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:00:44.8945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:00:44.9343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:00:45.0946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:00:45.1346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T01:00:45.2948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:00:45.3346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:00:45.4938304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:00:45.5346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T01:00:45.6940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:00:45.7338602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T01:00:45.8947442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:00:45.9344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:00:46.0948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:00:46.1347118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T01:00:46.2940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:00:46.3346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:00:46.4942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T01:00:46.5372784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T01:00:46.6944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:00:46.7342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:00:46.8943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T01:00:46.9362768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T01:00:47.0945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:00:47.1344993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:00:47.2946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:00:47.3344709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:00:47.4947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T01:00:47.5345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:00:47.6939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:00:47.7345942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:00:47.8946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T01:00:47.9344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T01:00:48.0947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:00:48.1344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:00:48.2947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:00:48.3346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:00:48.4939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:00:48.5337995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:00:48.6940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:00:48.7338653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:00:48.8942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:00:48.9340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:00:49.0942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:00:49.1341088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T01:00:49.2943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:00:49.3343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T01:00:49.4946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T01:00:49.5339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T01:00:49.6943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T01:00:49.7340203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:00:49.8939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T01:00:49.9338211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:00:50.0940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:00:50.1341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:00:50.2942280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:00:50.3344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:00:50.4945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:00:50.5343462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:00:50.6947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:00:50.7345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:00:50.8939328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T01:00:50.9346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:00:51.0939090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:00:51.1347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:00:51.2940258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:00:51.3339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T01:00:51.4941687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:00:51.5341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T01:00:51.6944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:00:51.7344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:00:51.8942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:00:51.9340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T01:00:52.0943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:00:52.1341759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:00:52.2945479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:00:52.3344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T01:00:52.4946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T01:00:52.5343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:00:52.6948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T01:00:52.7345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:00:52.8948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T01:00:52.9347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:00:53.0939769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T01:00:53.1338273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:00:53.2943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.63,260.66
2025-06-30T01:00:53.3341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:00:53.4943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.5,260.54
2025-06-30T01:00:53.5342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:00:53.6944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T01:00:53.7342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:00:53.8941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.23,260.28
2025-06-30T01:00:53.9341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:00:54.0946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.1,260.15
2025-06-30T01:00:54.1344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:00:54.2947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.98,260.02
2025-06-30T01:00:54.3346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:00:54.4939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.87,259.9
2025-06-30T01:00:54.5347185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:00:54.6939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.78,259.8
2025-06-30T01:00:54.7339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:00:54.8941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T01:00:54.9338947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:00:55.0942489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T01:00:55.1340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:00:55.2943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.6,259.58
2025-06-30T01:00:55.3341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:00:55.4943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:00:55.5342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:00:55.6945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:00:55.7344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:00:55.8942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T01:00:55.9343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:00:56.0943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:00:56.1343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:00:56.2945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:00:56.3344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T01:00:56.4940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T01:00:56.5338565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T01:00:56.6942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:00:56.7340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T01:00:56.8942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:00:56.9345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:00:57.0947624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:00:57.1345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:00:57.2946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T01:00:57.3346624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:00:57.4944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:00:57.5344742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T01:00:57.6946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:00:57.7344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:00:57.8943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T01:00:57.9341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:00:58.0944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:00:58.1344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:00:58.2944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:00:58.3345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T01:00:58.4939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:00:58.5338021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:00:58.6940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:00:58.7339019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:00:58.8941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:00:58.9341567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:00:59.0946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:00:59.1345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:00:59.2947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:00:59.3346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:00:59.4947812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:00:59.5347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:00:59.6939580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:00:59.7338104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:00:59.8947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:00:59.9345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:01:00.0949433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:01:00.1345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:01:00.2939402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:01:00.3346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:01:00.4940297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:01:00.5339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:01:00.6941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:01:00.7340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:01:00.8942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:01:00.9341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:01:01.0944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:01:01.1343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:01:01.2944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:01:01.3344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:01:01.4946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:01:01.5345345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T01:01:01.6947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:01:01.7346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:01:01.8946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:01:01.9346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:01:02.0947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:01:02.1346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:01:02.2938977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:01:02.3345345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T01:01:02.4948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:01:02.5345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T01:01:02.6939584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:01:02.7348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:01:02.8940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:01:02.9338029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:01:03.0943593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:01:03.1340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:01:03.2943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:01:03.3341489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:01:03.4943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:01:03.5343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:01:03.6944586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:01:03.7344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:01:03.8941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:01:03.9340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T01:01:04.0939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:01:04.1347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:01:04.2946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:01:04.3344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:01:04.4948204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:01:04.5346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T01:01:04.6939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:01:04.7337384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:01:04.8941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:01:04.9340068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:01:05.0948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:01:05.1345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:01:05.2947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T01:01:05.3347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:01:05.4939187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:01:05.5346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:01:05.7009488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T01:01:05.7337879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T01:01:05.8946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:01:05.9347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:01:06.0948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:01:06.1347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T01:01:06.2942831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:01:06.3340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:01:06.4942875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:01:06.5343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:01:06.6944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:01:06.7341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:01:06.8946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:01:06.9346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:01:07.0946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:01:07.1344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:01:07.2948753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:01:07.3347011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:01:07.4939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:01:07.5339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:01:07.6940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:01:07.7339002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:01:07.8948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T01:01:07.9346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.0940679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.1337677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.2938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.3347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.4939715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.5339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.6939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:01:08.7339094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T01:01:08.8942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:01:08.9341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:01:09.0942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:01:09.1342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T01:01:09.2944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:01:09.3338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:01:09.4940530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:01:09.5339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:01:09.6942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:01:09.7340892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:01:09.8939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T01:01:09.9348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:01:10.0941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T01:01:10.1339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:01:10.2941579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:01:10.3339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:01:10.4942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:01:10.5344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:01:10.6946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:01:10.7345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:01:10.8940580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:01:10.9339154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:01:11.0942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:01:11.1341789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:01:11.2945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T01:01:11.3343223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:01:11.4945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T01:01:11.5345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T01:01:11.6923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:01:11.7345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T01:01:11.8943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T01:01:11.9343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:01:12.0945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:01:12.1343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T01:01:12.2946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:01:12.3343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:01:12.4947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T01:01:12.5345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:01:12.6939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:01:12.7346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:01:12.8940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T01:01:12.9338501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T01:01:13.0941089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T01:01:13.1340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T01:01:13.2942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:01:13.3340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:01:13.4943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:01:13.5342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:01:13.6944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:01:13.7342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:01:13.8940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:01:13.9339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:01:14.0943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:01:14.1340860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T01:01:14.2943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T01:01:14.3342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T01:01:14.4944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:01:14.5342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T01:01:14.6945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:01:14.7344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:01:14.8947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:01:14.9347185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:01:15.0948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:01:15.1344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:01:15.2939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:01:15.3345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:01:15.4941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:01:15.5338453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:01:15.6942017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:01:15.7340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:01:15.8947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:01:15.9346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:01:16.0945493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:01:16.1343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:01:16.2945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:01:16.3343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:01:16.4949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:01:16.5345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:01:16.6941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:01:16.7338199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:01:16.8942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:01:16.9340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:01:17.0943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T01:01:17.1342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:01:17.2943787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T01:01:17.3343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:01:17.4945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T01:01:17.5343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:01:17.6949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:01:17.7344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:01:17.8944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T01:01:17.9342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T01:01:18.0945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T01:01:18.1339795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T01:01:18.2941201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.45,259.43
2025-06-30T01:01:18.3340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:01:18.4943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T01:01:18.5341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:01:18.6943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T01:01:18.7342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T01:01:18.8945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.31,259.28
2025-06-30T01:01:18.9343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:01:19.0947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.27,259.23
2025-06-30T01:01:19.1346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T01:01:19.2947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:01:19.3345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:01:19.4939048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T01:01:19.5346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:01:19.6940898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T01:01:19.7339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T01:01:19.8946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T01:01:19.9346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T01:01:20.0949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.09,259.04
2025-06-30T01:01:20.1340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T01:01:20.2945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.06,259.01
2025-06-30T01:01:20.3344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T01:01:20.4945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T01:01:20.5343732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T01:01:20.6946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T01:01:20.7345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:01:20.8948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T01:01:20.9346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T01:01:21.0940371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T01:01:21.1347884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T01:01:21.2940224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T01:01:21.3338570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:01:21.4941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:01:21.5339756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:01:21.6942305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:01:21.7341064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:01:21.8938967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T01:01:21.9347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T01:01:22.0940304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T01:01:22.1338534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T01:01:22.2941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T01:01:22.3340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T01:01:22.4946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T01:01:22.5344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.08,259.03
2025-06-30T01:01:22.6938477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T01:01:22.7347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:01:22.8939886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T01:01:22.9338903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T01:01:23.0940987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T01:01:23.1339663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T01:01:23.2942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:01:23.3340703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T01:01:23.4942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T01:01:23.5340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:01:23.6942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T01:01:23.7342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T01:01:23.8941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:01:23.9340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.6,259.58
2025-06-30T01:01:24.0942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:01:24.1340144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T01:01:24.2942537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:01:24.3342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:01:24.4943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:01:24.5341625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:01:24.6943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:01:24.7343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:01:24.8945765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:01:24.9344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:01:25.0940190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:01:25.1337977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:01:25.2940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:01:25.3340415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T01:01:25.4942126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:01:25.5340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:01:25.6942559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:01:25.7341754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:01:25.8941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:01:25.9339675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:01:26.0941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:01:26.1340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:01:26.2943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:01:26.3341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:01:26.4942916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:01:26.5365240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:01:26.6945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T01:01:26.7343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:01:26.8947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T01:01:26.9345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:01:27.0947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:01:27.1346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:01:27.2946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:01:27.3344564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:01:27.4947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:01:27.5345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:01:27.6948132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:01:27.7347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T01:01:27.8945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:01:27.9343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:01:28.0946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:01:28.1344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:01:28.2941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T01:01:28.3339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:01:28.4942027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T01:01:28.5340505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T01:01:28.6943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T01:01:28.7341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T01:01:28.8944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T01:01:28.9342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T01:01:29.0946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T01:01:29.1344410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T01:01:29.2943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T01:01:29.3340809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T01:01:29.4942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.15,259.13
2025-06-30T01:01:29.5342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T01:01:29.6943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.07,259.05
2025-06-30T01:01:29.7343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T01:01:29.8941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259,258.97
2025-06-30T01:01:29.9339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T01:01:30.0942947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.95,258.91
2025-06-30T01:01:30.1342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T01:01:30.2948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T01:01:30.3345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.9,258.81
2025-06-30T01:01:30.4948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.86,258.81
2025-06-30T01:01:30.5346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.86,258.78
2025-06-30T01:01:30.6939526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.84,258.78
2025-06-30T01:01:30.7339058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T01:01:30.8940365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T01:01:30.9339015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T01:01:31.0942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T01:01:31.1340298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T01:01:31.2943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T01:01:31.3343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.84,258.78
2025-06-30T01:01:31.4945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T01:01:31.5343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.87,258.82
2025-06-30T01:01:31.6947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T01:01:31.7344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T01:01:31.8944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T01:01:31.9341362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T01:01:32.0945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T01:01:32.1343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T01:01:32.2945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T01:01:32.3345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.11,259.07
2025-06-30T01:01:32.4947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T01:01:32.5344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T01:01:32.6947437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T01:01:32.7345732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.27,259.24
2025-06-30T01:01:32.8939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T01:01:32.9346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T01:01:33.0944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T01:01:33.1343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:01:33.2944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T01:01:33.3344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T01:01:33.4946534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:01:33.5346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:01:33.6939544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T01:01:33.7347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T01:01:33.8947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:01:33.9344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:01:34.0947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:01:34.1347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:01:34.2939330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:01:34.3348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:01:34.4940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:01:34.5338821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T01:01:34.6941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:01:34.7339859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:01:34.8942596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:01:34.9340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:01:35.0946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:01:35.1344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:01:35.2946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:01:35.3346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:01:35.4948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:01:35.5346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:01:35.6939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:01:35.7338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:01:35.8947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:01:35.9346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:01:36.0948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T01:01:36.1347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:01:36.2941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:01:36.3338449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:01:36.4941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-06-30T01:01:36.5338910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:01:36.6941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T01:01:36.7339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:01:36.8943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T01:01:36.9341923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:01:37.0945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T01:01:37.1342494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:01:37.2946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T01:01:37.3343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:01:37.4946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T01:01:37.5344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T01:01:37.6946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.42,259.43
2025-06-30T01:01:37.7345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T01:01:37.8945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.33,259.33
2025-06-30T01:01:37.9343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T01:01:38.0947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.23,259.24
2025-06-30T01:01:38.1346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:01:38.2947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.14,259.15
2025-06-30T01:01:38.3345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T01:01:38.4939297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.06,259.06
2025-06-30T01:01:38.5346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T01:01:38.6940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-06-30T01:01:38.7340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T01:01:38.8941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.9,258.9
2025-06-30T01:01:38.9339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T01:01:39.0942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.84,258.83
2025-06-30T01:01:39.1340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.84,258.77
2025-06-30T01:01:39.2943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.78,258.77
2025-06-30T01:01:39.3342168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-06-30T01:01:39.4927531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.74,258.72
2025-06-30T01:01:39.5343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.74,258.68
2025-06-30T01:01:39.6945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.71,258.68
2025-06-30T01:01:39.7345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.71,258.65
2025-06-30T01:01:39.8942629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.7,258.65
2025-06-30T01:01:39.9341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T01:01:40.0944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T01:01:40.1342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T01:01:40.2943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.71,258.64
2025-06-30T01:01:40.3343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.71,258.66
2025-06-30T01:01:40.4946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.73,258.66
2025-06-30T01:01:40.5344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.73,258.69
2025-06-30T01:01:40.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T01:01:40.7344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.77,258.73
2025-06-30T01:01:40.8938143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T01:01:40.9347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.82,258.79
2025-06-30T01:01:41.0940208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T01:01:41.1338235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T01:01:41.2941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T01:01:41.3340074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T01:01:41.4942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T01:01:41.5340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T01:01:41.6943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T01:01:41.7342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.12,259.09
2025-06-30T01:01:41.8941699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T01:01:41.9338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T01:01:42.0942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T01:01:42.1341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:01:42.2944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T01:01:42.3342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T01:01:42.4944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T01:01:42.5343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T01:01:42.6945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T01:01:42.7343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T01:01:42.8947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T01:01:42.9346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:01:43.0949754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T01:01:43.1347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:01:43.2940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T01:01:43.3337505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:01:43.4940465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T01:01:43.5338796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:01:43.6942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T01:01:43.7341200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T01:01:43.8939556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T01:01:43.9346704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:01:44.0948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T01:01:44.1346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:01:44.2938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:01:44.3346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:01:44.4939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:01:44.5338742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:01:44.6941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:01:44.7340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:01:44.8941305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:01:44.9339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:01:45.0940398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:01:45.1346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:01:45.2939922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:01:45.3338896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:01:45.4947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:01:45.5345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T01:01:45.6947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:01:45.7347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:01:45.8945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:01:45.9344154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:01:46.0946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:01:46.1344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:01:46.2947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:01:46.3342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:01:46.4945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.25,260.22
2025-06-30T01:01:46.5343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:01:46.6939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T01:01:46.7337355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:01:46.8940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T01:01:46.9342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:01:47.0945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T01:01:47.1345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T01:01:47.2946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.93,259.93
2025-06-30T01:01:47.3344861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:01:47.4948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T01:01:47.5345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:01:47.6938330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T01:01:47.7345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:01:47.8946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.67,259.67
2025-06-30T01:01:47.9345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:01:48.0946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T01:01:48.1345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:01:48.2941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.53,259.52
2025-06-30T01:01:48.3338803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T01:01:48.4941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T01:01:48.5341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T01:01:48.6943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.41,259.4
2025-06-30T01:01:48.7341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T01:01:48.8944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.36,259.35
2025-06-30T01:01:48.9342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:01:49.0941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.32,259.31
2025-06-30T01:01:49.1340683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:01:49.2948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T01:01:49.3346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T01:01:49.4939259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.23,259.22
2025-06-30T01:01:49.5348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T01:01:49.6941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.18,259.18
2025-06-30T01:01:49.7338393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:01:49.8947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.13,259.13
2025-06-30T01:01:49.9345406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T01:01:50.0938797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.07,259.07
2025-06-30T01:01:50.1347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.07,259.01
2025-06-30T01:01:50.2940361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.01,259.01
2025-06-30T01:01:50.3341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T01:01:50.4944526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.95,258.95
2025-06-30T01:01:50.5343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T01:01:50.6945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.9,258.89
2025-06-30T01:01:50.7343809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.9,258.84
2025-06-30T01:01:50.8946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.86,258.84
2025-06-30T01:01:50.9343989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.86,258.8
2025-06-30T01:01:51.0947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.83,258.8
2025-06-30T01:01:51.1346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T01:01:51.2948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T01:01:51.3345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T01:01:51.4940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T01:01:51.5338503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T01:01:51.6941226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.84,258.77
2025-06-30T01:01:51.7339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T01:01:51.8948181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T01:01:51.9347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-06-30T01:01:52.0939749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T01:01:52.1338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T01:01:52.2942324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T01:01:52.3340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T01:01:52.4940083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T01:01:52.5338792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-06-30T01:01:52.6940916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T01:01:52.7339646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.19,259.16
2025-06-30T01:01:52.8942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T01:01:52.9339643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T01:01:53.0942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T01:01:53.1341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T01:01:53.2944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.55,259.39
2025-06-30T01:01:53.3342451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:01:53.4943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T01:01:53.5343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:01:53.6942948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T01:01:53.7340966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:01:53.8946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T01:01:53.9346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:01:54.0940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T01:01:54.1347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T01:01:54.2941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T01:01:54.3340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T01:01:54.4941528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:01:54.5340213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:01:54.6943355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T01:01:54.7341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:01:54.8944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T01:01:54.9342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:01:55.0945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:01:55.1344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:01:55.2946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:01:55.3343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:01:55.4948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:01:55.5346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:01:55.6944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:01:55.7344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:01:55.8941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:01:55.9340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:01:56.0941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:01:56.1341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:01:56.2942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:01:56.3341567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:01:56.4945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:01:56.5343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:01:56.6946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:01:56.7343989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:01:56.8946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:01:56.9345345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:01:57.0947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:01:57.1346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:01:57.2939494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:01:57.3344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:01:57.4945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T01:01:57.5344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:01:57.6948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T01:01:57.7345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:01:57.8944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T01:01:57.9342063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T01:01:58.0945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T01:01:58.1344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:01:58.2946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T01:01:58.3344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:01:58.4945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.21,260.21
2025-06-30T01:01:58.5343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:01:58.6947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T01:01:58.7346088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:01:58.8949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:01:58.9347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:01:59.0939388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T01:01:59.1339210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:01:59.2939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T01:01:59.3338598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:01:59.4942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:01:59.5341491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:01:59.6942921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:01:59.7343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:01:59.8940457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:01:59.9340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:02:00.0949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:02:00.1347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:02:00.2939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:02:00.3339112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:02:00.4945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:02:00.5344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:02:00.6947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:02:00.7351776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T01:02:00.8939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:02:00.9346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:02:01.0946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:02:01.1344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T01:02:01.2948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:02:01.3425190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:02:01.4945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:02:01.5344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:02:01.6945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:02:01.7344708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:02:01.8943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T01:02:01.9342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:02:02.0945135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:02:02.1385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:02:02.2941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:02:02.3341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:02:02.4943777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:02:02.5347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:02:02.6939889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:02:02.7339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:02:02.8942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:02:02.9340489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:02:03.0942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:02:03.1341097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:02:03.2943735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:02:03.3343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:02:03.4944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:02:03.5344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:02:03.6946176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:02:03.7345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:02:03.8941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.23,260.21
2025-06-30T01:02:03.9340140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:02:04.0943020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T01:02:04.1341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T01:02:04.2943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:02:04.3342194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:02:04.4946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T01:02:04.5342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:02:04.6996030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T01:02:04.7345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:02:04.8947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:02:04.9346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:02:05.0939693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T01:02:05.1343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:02:05.2945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:02:05.3342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:02:05.4947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:02:05.5346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:02:05.6947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:02:05.7345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:02:05.8944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:02:05.9343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T01:02:06.0946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:02:06.1345860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T01:02:06.2945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:02:06.3344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:02:06.4988170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:02:06.5347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:02:06.6939959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T01:02:06.7339287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:02:06.8940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T01:02:06.9339408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:02:07.0942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:02:07.1340929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:02:07.2942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:02:07.3342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:02:07.4944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:02:07.5342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T01:02:07.6946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:02:07.7343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T01:02:07.8942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T01:02:07.9339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T01:02:08.0943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T01:02:08.1342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:02:08.2943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T01:02:08.3342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T01:02:08.4945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:02:08.5342609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:02:08.6946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T01:02:08.7344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:02:08.8947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:02:08.9353744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T01:02:09.0939910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T01:02:09.1397740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T01:02:09.2941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:02:09.3339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:02:09.4941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:02:09.5340970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T01:02:09.6942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T01:02:09.7341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T01:02:09.8939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:02:09.9347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T01:02:10.0939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:02:10.1339150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:02:10.2941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T01:02:10.3343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T01:02:10.4945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:02:10.5344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:02:10.6988102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:02:10.7346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T01:02:10.8948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:02:10.9346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T01:02:11.0940266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:02:11.1338724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:02:11.2941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:02:11.3338764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T01:02:11.4942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:02:11.5340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:02:11.6942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:02:11.7341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:02:11.8937422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:02:11.9337679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:02:12.0940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:02:12.1339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:02:12.2941401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:02:12.3342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:02:12.4944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:02:12.5342358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:02:12.6945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:02:12.7343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:02:12.8946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T01:02:12.9344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:02:13.0948744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:02:13.1348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:02:13.2939230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:02:13.3346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:02:13.4940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:02:13.5338386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:02:13.6941283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:02:13.7340556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:02:13.8942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:02:13.9347142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:02:14.0940519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:02:14.1339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:02:14.2942016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:02:14.3340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T01:02:14.4947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:02:14.5345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:02:14.6939949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:02:14.7347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:02:14.8940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:02:14.9339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:02:15.0946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:02:15.1344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:02:15.2947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:02:15.3344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:02:15.4948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.7,260.68
2025-06-30T01:02:15.5346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:02:15.6938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T01:02:15.7346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:02:15.8940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T01:02:15.9345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:02:16.0948125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T01:02:16.1345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:02:16.2937889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T01:02:16.3346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T01:02:16.4940435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.17,260.2
2025-06-30T01:02:16.5337944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:02:16.6947410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.03,260.07
2025-06-30T01:02:16.7347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:02:16.8941304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.89,259.94
2025-06-30T01:02:16.9338250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:02:17.0941056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.75,259.79
2025-06-30T01:02:17.1342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:02:17.2945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.6,259.65
2025-06-30T01:02:17.3344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:02:17.4938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.45,259.51
2025-06-30T01:02:17.5346275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T01:02:17.6940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.31,259.36
2025-06-30T01:02:17.7339321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T01:02:17.8941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.17,259.22
2025-06-30T01:02:17.9344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T01:02:18.0948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.04,259.09
2025-06-30T01:02:18.1345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T01:02:18.2940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.91,258.96
2025-06-30T01:02:18.3347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T01:02:18.4940161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.79,258.83
2025-06-30T01:02:18.5339083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.79,258.72
2025-06-30T01:02:18.6942038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-06-30T01:02:18.7340191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.69,258.62
2025-06-30T01:02:18.8943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-06-30T01:02:18.9341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T01:02:19.0943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.51,258.53
2025-06-30T01:02:19.1342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.51,258.45
2025-06-30T01:02:19.2944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.44,258.45
2025-06-30T01:02:19.3343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T01:02:19.4946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.39,258.38
2025-06-30T01:02:19.5345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.39,258.33
2025-06-30T01:02:19.6947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.35,258.33
2025-06-30T01:02:19.7344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.35,258.3
2025-06-30T01:02:19.8938710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.34,258.3
2025-06-30T01:02:19.9344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.34,258.3
2025-06-30T01:02:20.0941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.36,258.3
2025-06-30T01:02:20.1339701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.36,258.32
2025-06-30T01:02:20.2942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.4,258.32
2025-06-30T01:02:20.3341319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.4,258.37
2025-06-30T01:02:20.4944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T01:02:20.5341458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-06-30T01:02:20.6944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T01:02:20.7344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.58,258.56
2025-06-30T01:02:20.8945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T01:02:20.9344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.72,258.7
2025-06-30T01:02:21.0939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T01:02:21.1347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.89,258.88
2025-06-30T01:02:21.2940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.09,258.88
2025-06-30T01:02:21.3339573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T01:02:21.4941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.31,259.08
2025-06-30T01:02:21.5339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.31,259.31
2025-06-30T01:02:21.6942467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.55,259.31
2025-06-30T01:02:21.7340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T01:02:21.8943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.81,259.55
2025-06-30T01:02:21.9347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T01:02:22.0939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.07,259.81
2025-06-30T01:02:22.1339073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T01:02:22.2941099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.34,260.07
2025-06-30T01:02:22.3339007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.34,260.34
2025-06-30T01:02:22.4941609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.61,260.34
2025-06-30T01:02:22.5340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T01:02:22.6943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.88,260.61
2025-06-30T01:02:22.7341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T01:02:22.8943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.14,260.88
2025-06-30T01:02:22.9341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T01:02:23.0945730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.4,261.14
2025-06-30T01:02:23.1344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T01:02:23.2946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.63,261.39
2025-06-30T01:02:23.3344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T01:02:23.4943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.86,261.63
2025-06-30T01:02:23.5342767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T01:02:23.6941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.06,261.85
2025-06-30T01:02:23.7339875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T01:02:23.8944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.25,262.05
2025-06-30T01:02:23.9339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T01:02:24.0941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.41,262.23
2025-06-30T01:02:24.1339307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T01:02:24.2943404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.55,262.38
2025-06-30T01:02:24.3342006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T01:02:24.4945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T01:02:24.5343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T01:02:24.6945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T01:02:24.7343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T01:02:24.8947210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T01:02:24.9346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T01:02:25.0947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T01:02:25.1346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T01:02:25.2938930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T01:02:25.3347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T01:02:25.4939656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T01:02:25.5347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T01:02:25.6940683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T01:02:25.7339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T01:02:25.8941351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T01:02:25.9346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T01:02:26.0946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T01:02:26.1344994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T01:02:26.2947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T01:02:26.3344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T01:02:26.4940812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T01:02:26.5338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T01:02:26.6942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-06-30T01:02:26.7340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T01:02:26.8942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.28,262.35
2025-06-30T01:02:26.9342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T01:02:27.0945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.1,262.18
2025-06-30T01:02:27.1340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T01:02:27.2945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.9,262
2025-06-30T01:02:27.3343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T01:02:27.4947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.69,261.8
2025-06-30T01:02:27.5343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:02:27.6947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.47,261.58
2025-06-30T01:02:27.7345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T01:02:27.8938894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.24,261.36
2025-06-30T01:02:27.9344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T01:02:28.0946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261,261.12
2025-06-30T01:02:28.1344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:02:28.2946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-06-30T01:02:28.3346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T01:02:28.4948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-06-30T01:02:28.5345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T01:02:28.6939384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-06-30T01:02:28.7337519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T01:02:28.8940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-06-30T01:02:28.9339261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:02:29.0941918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-06-30T01:02:29.1340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T01:02:29.2939707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-06-30T01:02:29.3339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T01:02:29.4941592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-06-30T01:02:29.5345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T01:02:29.6938874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.31,259.37
2025-06-30T01:02:29.7346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:02:29.8940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.17,259.21
2025-06-30T01:02:29.9344657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T01:02:30.0946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.04,259.07
2025-06-30T01:02:30.1345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T01:02:30.2939339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.94,258.95
2025-06-30T01:02:30.3407729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T01:02:30.4940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.85,258.85
2025-06-30T01:02:30.5338417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T01:02:30.6941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.79,258.77
2025-06-30T01:02:30.7340901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.79,258.71
2025-06-30T01:02:30.8943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.75,258.71
2025-06-30T01:02:30.9341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T01:02:31.0961096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.73,258.68
2025-06-30T01:02:31.1342340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.73,258.66
2025-06-30T01:02:31.2944946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T01:02:31.3342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T01:02:31.4946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T01:02:31.5343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.74,258.68
2025-06-30T01:02:31.6947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T01:02:31.7346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T01:02:31.8938310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T01:02:31.9344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T01:02:32.0945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T01:02:32.1345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.88,258.84
2025-06-30T01:02:32.2945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T01:02:32.3343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T01:02:32.4945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T01:02:32.5343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T01:02:32.6947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T01:02:32.7395083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T01:02:32.8947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T01:02:32.9345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T01:02:33.0948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.47,259.29
2025-06-30T01:02:33.1345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T01:02:33.2945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T01:02:33.3344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T01:02:33.4946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.81,259.61
2025-06-30T01:02:33.5344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T01:02:33.6946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260,259.8
2025-06-30T01:02:33.7345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T01:02:33.8939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.2,259.99
2025-06-30T01:02:33.9342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T01:02:34.0946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.4,260.19
2025-06-30T01:02:34.1344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T01:02:34.2947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.61,260.4
2025-06-30T01:02:34.3345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T01:02:34.4948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.82,260.61
2025-06-30T01:02:34.5345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T01:02:34.6939056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.03,260.82
2025-06-30T01:02:34.7347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T01:02:34.8940035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.24,261.03
2025-06-30T01:02:34.9337915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T01:02:35.0941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.43,261.23
2025-06-30T01:02:35.1340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T01:02:35.2942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.62,261.43
2025-06-30T01:02:35.3360383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T01:02:35.4946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.8,261.62
2025-06-30T01:02:35.5343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T01:02:35.6945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.95,261.79
2025-06-30T01:02:35.7343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T01:02:35.8947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T01:02:35.9341616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T01:02:36.0945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T01:02:36.1344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T01:02:36.2947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T01:02:36.3344616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T01:02:36.4947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T01:02:36.5345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T01:02:36.6939203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T01:02:36.7347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:02:36.8940589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:02:36.9339602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T01:02:37.0941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T01:02:37.1340401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T01:02:37.2943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T01:02:37.3340453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T01:02:37.4943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T01:02:37.5342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T01:02:37.6945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T01:02:37.7343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:02:37.8946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T01:02:37.9340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T01:02:38.0941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T01:02:38.1340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T01:02:38.2944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.6,261.66
2025-06-30T01:02:38.3343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:02:38.4944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.42,261.49
2025-06-30T01:02:38.5343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T01:02:38.6945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.24,261.31
2025-06-30T01:02:38.7344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:02:38.8946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.05,261.13
2025-06-30T01:02:38.9344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:02:39.0946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.86,260.94
2025-06-30T01:02:39.1346972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T01:02:39.2940286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.67,260.75
2025-06-30T01:02:39.3346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:02:39.4940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.48,260.55
2025-06-30T01:02:39.5339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:02:39.6942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.29,260.36
2025-06-30T01:02:39.7338092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T01:02:39.8942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.1,260.17
2025-06-30T01:02:39.9347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:02:40.0940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.92,259.99
2025-06-30T01:02:40.1338209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T01:02:40.2941384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-06-30T01:02:40.3339761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:02:40.4943355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.59,259.64
2025-06-30T01:02:40.5341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T01:02:40.6943369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.44,259.49
2025-06-30T01:02:40.7341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:02:40.8944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.31,259.34
2025-06-30T01:02:40.9344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T01:02:41.0945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.19,259.22
2025-06-30T01:02:41.1344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:02:41.2946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.1,259.11
2025-06-30T01:02:41.3346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T01:02:41.4948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.02,259.02
2025-06-30T01:02:41.5346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T01:02:41.6939206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.97,258.95
2025-06-30T01:02:41.7346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T01:02:41.8941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.94,258.91
2025-06-30T01:02:41.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T01:02:42.0947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T01:02:42.1338861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T01:02:42.2941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:02:42.3338818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.96,258.91
2025-06-30T01:02:42.4942205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T01:02:42.5340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-06-30T01:02:42.6942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T01:02:42.7341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T01:02:42.8944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T01:02:42.9343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.12,259.1
2025-06-30T01:02:43.0945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T01:02:43.1344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.21,259.19
2025-06-30T01:02:43.2946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:02:43.3344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T01:02:43.4947933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T01:02:43.5345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.43,259.41
2025-06-30T01:02:43.6940209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T01:02:43.7338964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:02:43.8941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T01:02:43.9345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:02:44.0944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T01:02:44.1343374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T01:02:44.2945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T01:02:44.3343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:02:44.4947882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T01:02:44.5344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T01:02:44.6941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T01:02:44.7339122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:02:44.8943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T01:02:44.9340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:02:45.0944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T01:02:45.1343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:02:45.2945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T01:02:45.3343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:02:45.4945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T01:02:45.5345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:02:45.6939148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:02:45.7337569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:02:45.8941157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T01:02:45.9345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T01:02:46.0943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T01:02:46.1340613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:02:46.2942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:02:46.3341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:02:46.4946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T01:02:46.5345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:02:46.6946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:02:46.7345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:02:46.8947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:02:46.9347488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:02:47.0939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:02:47.1347473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:02:47.2940483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:02:47.3338912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:02:47.4941512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:02:47.5340522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:02:47.6942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:02:47.7341677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:02:47.8944301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:02:47.9338873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:02:48.0947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:02:48.1343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:02:48.2942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:02:48.3340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:02:48.4943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:02:48.5342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:02:48.6943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:02:48.7342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:02:48.8944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:02:48.9344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:02:49.0947124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:02:49.1345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:02:49.2947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:02:49.3345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:02:49.4938704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:02:49.5346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:02:49.6940958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:02:49.7338626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T01:02:49.8943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:02:49.9344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:02:50.0949161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:02:50.1346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T01:02:50.2939469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:02:50.3338768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T01:02:50.5006245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:02:50.5339546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T01:02:50.6943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:02:50.7342320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T01:02:50.8945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:02:50.9339349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T01:02:51.0941491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:02:51.1343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T01:02:51.2945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T01:02:51.3345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T01:02:51.4946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:02:51.5347798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T01:02:51.6941169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T01:02:51.7339513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T01:02:51.8941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T01:02:51.9347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T01:02:52.0940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T01:02:52.1346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T01:02:52.2939437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T01:02:52.3338675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T01:02:52.4947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T01:02:52.5340717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:02:52.6941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T01:02:52.7340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T01:02:52.8944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T01:02:52.9340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T01:02:53.0944678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T01:02:53.1343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:02:53.2945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T01:02:53.3342048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T01:02:53.4946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T01:02:53.5344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:02:53.6947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T01:02:53.7344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:02:53.8948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T01:02:53.9343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T01:02:54.0946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T01:02:54.1344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:02:54.2946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T01:02:54.3345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:02:54.4947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T01:02:54.5346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T01:02:54.6939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:02:54.7346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:02:54.8940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:02:54.9338217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T01:02:55.0942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T01:02:55.1341014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T01:02:55.2943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:02:55.3341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:02:55.4943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:02:55.5343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:02:55.6945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:02:55.7355253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:02:55.8946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:02:55.9340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T01:02:56.0943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:02:56.1341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:02:56.2945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T01:02:56.3343736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:02:56.4945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:02:56.5344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:02:56.6946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:02:56.7345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:02:56.8948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T01:02:56.9346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:02:57.0945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:02:57.1344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:02:57.2947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:02:57.3344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:02:57.4946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:02:57.5346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:02:57.6947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:02:57.7347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:02:57.8940061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:02:57.9342645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:02:58.0943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:02:58.1342854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:02:58.2943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:02:58.3343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:02:58.4944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:02:58.5343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:02:58.6946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:02:58.7343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:02:58.8947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:02:58.9346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:02:59.0939972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:02:59.1348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:02:59.2943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:02:59.3342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T01:02:59.4944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:02:59.5341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T01:02:59.6945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:02:59.7342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T01:02:59.8945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:02:59.9339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T01:03:00.0942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:03:00.1342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.25,260.24
2025-06-30T01:03:00.2943173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T01:03:00.3341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T01:03:00.4947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:03:00.5345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T01:03:00.6939322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:03:00.7347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T01:03:00.8939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T01:03:00.9338035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T01:03:01.0940586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T01:03:01.1340522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T01:03:01.2942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T01:03:01.3340838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T01:03:01.4944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T01:03:01.5342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T01:03:01.6945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T01:03:01.7343221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T01:03:01.8946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T01:03:01.9341400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T01:03:02.0943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T01:03:02.1343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T01:03:02.2943315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T01:03:02.3343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T01:03:02.4945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T01:03:02.5343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T01:03:02.6941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T01:03:02.7340319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T01:03:02.8942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T01:03:02.9342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T01:03:03.0943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T01:03:03.1342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T01:03:03.2943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:03:03.3343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:03:03.4945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:03:03.5344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:03:03.6947258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T01:03:03.7346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T01:03:03.8948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T01:03:03.9342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T01:03:04.0945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T01:03:04.1342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T01:03:04.2946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T01:03:04.3344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:03:04.4939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T01:03:04.5346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:03:04.6940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T01:03:04.7339253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T01:03:04.8942123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T01:03:04.9344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:03:05.0946286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T01:03:05.1348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:03:05.2941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T01:03:05.3344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:03:05.4944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:03:05.5342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T01:03:05.6945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T01:03:05.7343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:03:05.8946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:03:05.9340909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:03:06.0943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:03:06.1340947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T01:03:06.2942634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:03:06.3342987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:03:06.4945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T01:03:06.5343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T01:03:06.6946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:03:06.7345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:03:06.8947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:03:06.9346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:03:07.0938770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:03:07.1361075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:03:07.2942006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:03:07.3339371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:03:07.4941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:03:07.5339822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:03:07.6942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:03:07.7342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:03:07.8944138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:03:07.9337392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:03:08.0940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:03:08.1339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:03:08.2943173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T01:03:08.3343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:03:08.4944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:03:08.5343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:03:08.6946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:03:08.7343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:03:08.8946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:03:08.9346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:03:09.0948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T01:03:09.1347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:03:09.2939526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T01:03:09.3337766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T01:03:09.4941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:03:09.5339404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:03:09.6942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:03:09.7340494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:03:09.8941554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.12,260.09
2025-06-30T01:03:09.9348422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:03:10.0939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T01:03:10.1338843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:10.2941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:10.3339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:10.4943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T01:03:10.5340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:03:10.6943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:03:10.7342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:03:10.8944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:03:10.9342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:03:11.0945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:03:11.1345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:11.2946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:11.3346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:11.4938501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:11.5346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:03:11.6939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:03:11.7337956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:03:11.8940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:03:11.9342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:03:12.0945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:03:12.1343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T01:03:12.2946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.3344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.4946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.5344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.6948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.7346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.8939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:12.9337911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:13.0941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:13.1341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:13.2943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:03:13.3339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:03:13.4943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:03:13.5341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:03:13.6945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:03:13.7341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:03:13.8945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:03:13.9339932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:03:14.0943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:03:14.1342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:03:14.2945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:03:14.3343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:03:14.4939016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:03:14.5346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:03:14.6941470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:03:14.7339028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:03:14.8941791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T01:03:14.9340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:03:15.0942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:03:15.1342700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:03:15.2943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:03:15.3342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:03:15.4946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:03:15.5345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:03:15.6947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:03:15.7347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T01:03:15.8939696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:03:15.9344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:03:16.0947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:03:16.1340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:03:16.2941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T01:03:16.3345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:03:16.4939474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T01:03:16.5347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:03:16.6940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T01:03:16.7339316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:03:16.8941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T01:03:16.9340272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:03:17.0943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T01:03:17.1342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:03:17.2944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T01:03:17.3342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:03:17.4944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T01:03:17.5343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:03:17.6945708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T01:03:17.7345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:03:17.8947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T01:03:17.9341273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:03:18.0944548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T01:03:18.1343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:03:18.2944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T01:03:18.3343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T01:03:18.4946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T01:03:18.5344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:03:18.6947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T01:03:18.7345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:03:18.8939228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T01:03:18.9348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:03:19.0940854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T01:03:19.1340616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T01:03:19.2941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:03:19.3340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T01:03:19.4944920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:03:19.5347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:03:19.6940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:03:19.7339928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T01:03:19.8941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T01:03:19.9346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:03:20.0939050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T01:03:20.1348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:03:20.2941325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T01:03:20.3338476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:03:20.4940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T01:03:20.5339834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:03:20.6941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T01:03:20.7340818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:03:20.8943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T01:03:20.9341156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:03:21.0944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T01:03:21.1341823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:03:21.2944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T01:03:21.3343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:03:21.4946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T01:03:21.5344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:03:21.7015773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T01:03:21.7345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:03:21.8939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T01:03:21.9342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:03:22.0945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T01:03:22.1343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:03:22.2946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T01:03:22.3343393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:03:22.4946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T01:03:22.5346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:03:22.6939288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T01:03:22.7346585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:03:22.8940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T01:03:22.9339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:03:23.0941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T01:03:23.1340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:03:23.2944050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T01:03:23.3340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:03:23.4944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T01:03:23.5343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:03:23.6945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.18,260.18
2025-06-30T01:03:23.7344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T01:03:23.8945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-06-30T01:03:23.9339708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:03:24.0944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T01:03:24.1343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:03:24.2944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T01:03:24.3343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T01:03:24.4945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T01:03:24.5343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:03:24.6947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T01:03:24.7346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T01:03:24.8947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T01:03:24.9346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:03:25.0938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:03:25.1346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:03:25.2940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:03:25.3338131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:03:25.4941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:03:25.5340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:03:25.6943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:03:25.7341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:03:25.8943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:03:25.9339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:03:26.0940838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T01:03:26.1339656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:03:26.2943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:03:26.3340505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T01:03:26.4943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:03:26.5342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T01:03:26.6945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:03:26.7344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T01:03:26.8945421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:03:26.9344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:03:27.0946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:03:27.1340973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:03:27.2942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:03:27.3341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:03:27.4943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:03:27.5342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:03:27.6946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T01:03:27.7343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:03:27.8946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:03:27.9339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:03:28.0938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:03:28.1348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:03:28.2939564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:03:28.3339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:03:28.4941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:03:28.5341430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:03:28.6943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:03:28.7340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:03:28.8944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:03:28.9342272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:03:29.0946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:03:29.1343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:03:29.2945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:03:29.3344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:03:29.4941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:03:29.5341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:03:29.6942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:03:29.7341470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:03:29.8943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:03:29.9338328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:03:30.0942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:03:30.1339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:03:30.2942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:03:30.3340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:03:30.4943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:03:30.5342908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T01:03:30.6944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:03:30.7342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:03:30.8945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:03:30.9344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:03:31.0947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:03:31.1345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:03:31.2948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:03:31.3346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:03:31.4939402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:03:31.5338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:03:31.6941422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:03:31.7339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:03:31.8943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:03:31.9347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:03:32.0940250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:03:32.1337216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:03:32.2941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:03:32.3339178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:03:32.4942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:03:32.5340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:03:32.6943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:03:32.7342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:03:32.8944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:03:32.9343600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T01:03:33.0946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:03:33.1344431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:03:33.2947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:03:33.3346094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:03:33.4940270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:03:33.5338217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T01:03:33.6941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:03:33.7339742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:03:33.8943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:03:33.9346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:03:34.0939053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:03:34.1347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:03:34.2940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:03:34.3339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T01:03:34.4941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:03:34.5340211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T01:03:34.6941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:03:34.7341829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T01:03:34.8942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T01:03:34.9342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T01:03:35.0945229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:03:35.1343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T01:03:35.2945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:03:35.3343151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T01:03:35.4946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:03:35.5345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T01:03:35.6947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:03:35.7345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T01:03:35.8940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:03:35.9342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T01:03:36.0945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:03:36.1343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T01:03:36.2946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:03:36.3345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T01:03:36.4947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:03:36.5346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:03:36.6939596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:03:36.7345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:03:36.8940612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:03:36.9339119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:03:37.0942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:03:37.1339999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:03:37.2942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:03:37.3342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:03:37.4946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T01:03:37.5345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T01:03:37.6947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T01:03:37.7345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:03:37.8939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T01:03:37.9343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:03:38.0946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T01:03:38.1344657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:03:38.2947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T01:03:38.3345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:03:38.4939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T01:03:38.5347948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:03:38.6940421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T01:03:38.7337425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:03:38.8940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T01:03:38.9339815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:03:39.0942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T01:03:39.1341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:03:39.2943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T01:03:39.3345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T01:03:39.4947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-06-30T01:03:39.5346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:03:39.6940222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T01:03:39.7336453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:03:39.8940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T01:03:39.9339460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:03:40.0947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T01:03:40.1346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T01:03:40.2940167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T01:03:40.3348159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T01:03:40.4941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T01:03:40.5339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T01:03:40.6942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.61,259.62
2025-06-30T01:03:40.7341433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T01:03:40.8943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.49,259.5
2025-06-30T01:03:40.9341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T01:03:41.0943979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.38,259.38
2025-06-30T01:03:41.1341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:03:41.2945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.28,259.27
2025-06-30T01:03:41.3343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T01:03:41.4946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.19,259.17
2025-06-30T01:03:41.5344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T01:03:41.6947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.11,259.09
2025-06-30T01:03:41.7346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T01:03:41.8938754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.05,259.01
2025-06-30T01:03:41.9348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T01:03:42.0946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T01:03:42.1345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T01:03:42.2947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T01:03:42.3346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T01:03:42.5008759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:03:42.5347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:03:42.6941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T01:03:42.7338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T01:03:42.8941760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T01:03:42.9340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T01:03:43.0943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T01:03:43.1347992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T01:03:43.2940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T01:03:43.3337164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T01:03:43.4940626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T01:03:43.5339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T01:03:43.6942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T01:03:43.7340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.19,259.16
2025-06-30T01:03:43.8943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:03:43.9340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T01:03:44.0938858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T01:03:44.1347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T01:03:44.2944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T01:03:44.3342392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T01:03:44.4944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T01:03:44.5342302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.62,259.61
2025-06-30T01:03:44.6947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T01:03:44.7344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T01:03:44.8947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T01:03:44.9347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.88,259.88
2025-06-30T01:03:45.0939104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T01:03:45.1347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T01:03:45.2941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T01:03:45.3338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.15,260.16
2025-06-30T01:03:45.4940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:03:45.5340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.28,260.29
2025-06-30T01:03:45.6940350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:03:45.7339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T01:03:45.8941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:03:45.9341565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T01:03:46.0938601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:03:46.1348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T01:03:46.2940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:03:46.3339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T01:03:46.4941472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:03:46.5339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T01:03:46.6943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:03:46.7341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T01:03:46.8943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:03:46.9348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T01:03:47.0940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:03:47.1339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T01:03:47.2941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:03:47.3340374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T01:03:47.4942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:03:47.5341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T01:03:47.6944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:03:47.7342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T01:03:47.8944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:03:47.9342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T01:03:48.0943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:03:48.1341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:03:48.2942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:03:48.3342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:03:48.4940305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:03:48.5338233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:03:48.6941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:03:48.7339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:03:48.8942900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:03:48.9342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T01:03:49.0943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T01:03:49.1342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:03:49.2944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:03:49.3342126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:03:49.4945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:03:49.5342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T01:03:49.6987574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:03:49.7343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:03:49.8948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:03:49.9346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:03:50.0944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:03:50.1342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:03:50.2945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:03:50.3343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:03:50.5039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:03:50.5346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:03:50.6940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:03:50.7339875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:03:50.8942007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T01:03:50.9340323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T01:03:51.0943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:03:51.1342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:03:51.2943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T01:03:51.3342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T01:03:51.4945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T01:03:51.5344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:03:51.6945428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T01:03:51.7344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:03:51.8946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:03:51.9344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T01:03:52.0944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T01:03:52.1341758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T01:03:52.2945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T01:03:52.3343368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:03:52.4946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-06-30T01:03:52.5343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:03:52.6947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.86,259.87
2025-06-30T01:03:52.7344351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:03:52.8947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T01:03:52.9347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:03:53.1039165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.65,259.66
2025-06-30T01:03:53.1338996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:03:53.3049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.54,259.56
2025-06-30T01:03:53.3341268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:03:53.4943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T01:03:53.5343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T01:03:53.6945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T01:03:53.7343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T01:03:53.8945955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.24,259.26
2025-06-30T01:03:53.9340415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T01:03:54.1048959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.15,259.17
2025-06-30T01:03:54.1347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T01:03:54.2940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.06,259.08
2025-06-30T01:03:54.3337707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T01:03:54.4941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.98,258.99
2025-06-30T01:03:54.5339454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.98,258.91
2025-06-30T01:03:54.6942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.9,258.91
2025-06-30T01:03:54.7340758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T01:03:54.8944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.83,258.83
2025-06-30T01:03:54.9341215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T01:03:55.0948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.77,258.77
2025-06-30T01:03:55.1346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T01:03:55.3049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.72,258.72
2025-06-30T01:03:55.3347127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.72,258.68
2025-06-30T01:03:55.4940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.7,258.68
2025-06-30T01:03:55.5338700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.7,258.66
2025-06-30T01:03:55.6940906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.69,258.66
2025-06-30T01:03:55.7339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.69,258.66
2025-06-30T01:03:55.8941971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.71,258.66
2025-06-30T01:03:55.9342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.71,258.69
2025-06-30T01:03:56.0941154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T01:03:56.1339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.76,258.74
2025-06-30T01:03:56.2941393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T01:03:56.3341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.83,258.82
2025-06-30T01:03:56.4942668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T01:03:56.5341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.93,258.93
2025-06-30T01:03:56.6943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T01:03:56.7343249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.05,259.06
2025-06-30T01:03:56.8945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T01:03:56.9344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.19,259.2
2025-06-30T01:03:57.0946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T01:03:57.1345176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.35,259.36
2025-06-30T01:03:57.2948360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T01:03:57.3344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T01:03:57.4945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T01:03:57.5342681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.67,259.69
2025-06-30T01:03:57.6947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T01:03:57.7344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T01:03:57.8947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T01:03:57.9346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T01:03:58.0943005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T01:03:58.1340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.15,260.16
2025-06-30T01:03:58.2943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T01:03:58.3341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T01:03:58.4942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T01:03:58.5341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.43,260.43
2025-06-30T01:03:58.6945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T01:03:58.7343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T01:03:58.8945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T01:03:58.9344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:03:59.0946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:03:59.1345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T01:03:59.2948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T01:03:59.3345539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T01:03:59.5038614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:03:59.5346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T01:03:59.7040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:03:59.7338239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:03:59.8941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:03:59.9340597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T01:04:00.0948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:04:00.1347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:04:00.2948530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:04:00.3346877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:04:00.5048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:04:00.5347392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T01:04:00.7040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:04:00.7339041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:04:00.8941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:04:00.9339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:04:01.0942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:04:01.1341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:04:01.2945069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:04:01.3342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:04:01.5039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:01.5340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:01.7042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:01.7339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:01.8942420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:01.9340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:02.1040381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:04:02.1340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:04:02.2945523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:04:02.3343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:04:02.4944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:04:02.5344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:04:02.6946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:04:02.7343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:04:02.8947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:04:02.9345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:04:03.1038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:04:03.1348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:04:03.3040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:04:03.3339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:04:03.4941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T01:04:03.5340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:04:03.6943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T01:04:03.7341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:04:03.8944131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T01:04:03.9342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T01:04:04.1040651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T01:04:04.1338436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:04:04.3041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T01:04:04.3340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:04:04.4943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T01:04:04.5340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:04:04.6943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T01:04:04.7344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:04:04.8945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T01:04:04.9343626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:04:05.0947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T01:04:05.1345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:04:05.2948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T01:04:05.3345750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:04:05.5038728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.08,260.09
2025-06-30T01:04:05.5347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:04:05.7039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-06-30T01:04:05.7340001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:04:05.8942722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T01:04:05.9341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:04:06.0947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T01:04:06.1345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:04:06.2948330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T01:04:06.3346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:04:06.5040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T01:04:06.5339251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-06-30T01:04:06.7040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T01:04:06.7340114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T01:04:06.9042034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T01:04:06.9340407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:04:07.0943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T01:04:07.1342100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:04:07.2943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T01:04:07.3342943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:04:07.4947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T01:04:07.5342913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:04:07.6947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.66,259.64
2025-06-30T01:04:07.7344768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:04:07.8947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T01:04:07.9346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:04:08.0944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.62,259.6
2025-06-30T01:04:08.1342743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T01:04:08.2947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.6,259.58
2025-06-30T01:04:08.3343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:04:08.4947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T01:04:08.5344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T01:04:08.6948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T01:04:08.7345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:04:08.9039069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T01:04:08.9348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T01:04:09.1039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T01:04:09.1340531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:04:09.3041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:04:09.3339634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:04:09.4942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:04:09.5341150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:04:09.6943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:04:09.7342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T01:04:09.8944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T01:04:09.9342574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T01:04:10.1040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T01:04:10.1339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T01:04:10.3042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:04:10.3340169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:04:10.4944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:04:10.5341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:04:10.6944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:04:10.7343228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:04:10.8946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T01:04:10.9343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T01:04:11.0946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:04:11.1345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:04:11.2948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:04:11.3345596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:04:11.5039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T01:04:11.5338569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.96,259.91
2025-06-30T01:04:11.7041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T01:04:11.7339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:04:11.9043464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:04:11.9340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:04:12.0947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:04:12.1346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:04:12.3038255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:04:12.3347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:04:12.5041243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T01:04:12.5339440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:04:12.7042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T01:04:12.7340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T01:04:12.8944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:04:12.9342947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:04:13.0944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T01:04:13.1343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:04:13.2945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:04:13.3342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:04:13.4947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:04:13.5345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:04:13.6948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:04:13.7345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:04:13.8948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:04:13.9346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:04:14.0944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:04:14.1342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:04:14.2946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:04:14.3344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:04:14.4947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:04:14.5346455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T01:04:14.7047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:04:14.7345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T01:04:14.9040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:04:14.9338063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:04:15.1039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:04:15.1339441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:04:15.2947263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:04:15.3344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:04:15.4949191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:04:15.5345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:04:15.7039879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:04:15.7346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:04:15.9041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:04:15.9339252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T01:04:16.1041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:04:16.1339975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:04:16.2944308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:04:16.3340818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:04:16.5043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:04:16.5342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T01:04:16.6945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:04:16.7342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T01:04:16.8945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T01:04:16.9343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T01:04:17.0947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:04:17.1346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T01:04:17.2948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T01:04:17.3344410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:04:17.4946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:04:17.5344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:04:17.7067913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:04:17.7347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:04:17.9042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T01:04:17.9343168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T01:04:18.1040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T01:04:18.1338639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T01:04:18.2948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T01:04:18.3346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:04:18.5038833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T01:04:18.5347549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T01:04:18.7039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T01:04:18.7340114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:04:18.9040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T01:04:18.9340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:04:19.1042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T01:04:19.1340815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:04:19.3042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T01:04:19.3340584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T01:04:19.5042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T01:04:19.5343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:04:19.6944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T01:04:19.7343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:04:19.8945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T01:04:19.9345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:04:20.1042647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.78,260.8
2025-06-30T01:04:20.1341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:04:20.2944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.68,260.71
2025-06-30T01:04:20.3340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:04:20.4944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.57,260.6
2025-06-30T01:04:20.5343479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:04:20.6945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.45,260.49
2025-06-30T01:04:20.7342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:04:20.8946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.33,260.38
2025-06-30T01:04:20.9344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:04:21.0948466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.21,260.25
2025-06-30T01:04:21.1346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:04:21.3038866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.09,260.13
2025-06-30T01:04:21.3347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:04:21.5039838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.97,260.01
2025-06-30T01:04:21.5339964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:04:21.7041618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.85,259.89
2025-06-30T01:04:21.7339720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:04:21.9042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.74,259.77
2025-06-30T01:04:21.9341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:04:22.1040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.64,259.66
2025-06-30T01:04:22.1340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:04:22.3042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.55,259.57
2025-06-30T01:04:22.3340565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T01:04:22.5043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.47,259.48
2025-06-30T01:04:22.5341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:04:22.7042549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.41,259.41
2025-06-30T01:04:22.7342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T01:04:22.9042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T01:04:22.9343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T01:04:23.0946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.34,259.31
2025-06-30T01:04:23.1345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:04:23.2949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T01:04:23.3344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T01:04:23.5039687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:04:23.5346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T01:04:23.7039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T01:04:23.7339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.38,259.34
2025-06-30T01:04:23.9043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T01:04:23.9342298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.43,259.39
2025-06-30T01:04:24.1040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T01:04:24.1340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T01:04:24.3042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T01:04:24.3341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:04:24.5043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T01:04:24.5342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T01:04:24.6945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T01:04:24.7342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T01:04:24.8945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T01:04:24.9345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T01:04:25.0947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T01:04:25.1345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T01:04:25.3047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T01:04:25.3346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T01:04:25.5039568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.33,260.16
2025-06-30T01:04:25.5338337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T01:04:25.7040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.48,260.31
2025-06-30T01:04:25.7338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T01:04:25.8981578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T01:04:25.9340483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T01:04:26.1039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.79,260.62
2025-06-30T01:04:26.1348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:04:26.3040788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T01:04:26.3338579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T01:04:26.5043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.09,260.93
2025-06-30T01:04:26.5338992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T01:04:26.7042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T01:04:26.7342650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T01:04:26.9043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T01:04:26.9342906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T01:04:27.0946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T01:04:27.1344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T01:04:27.2946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T01:04:27.3344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T01:04:27.5040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T01:04:27.5339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T01:04:27.7041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T01:04:27.7341157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T01:04:27.9042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:04:27.9340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T01:04:28.1040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:04:28.1339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T01:04:28.3044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T01:04:28.3342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:04:28.4948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:04:28.5346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:04:28.7039125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T01:04:28.7338241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T01:04:28.9041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T01:04:28.9338543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:04:29.1041346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T01:04:29.1341727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:04:29.3045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T01:04:29.3344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T01:04:29.4947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T01:04:29.5344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T01:04:29.6947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T01:04:29.7346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T01:04:29.9042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T01:04:29.9340081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:04:30.0947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T01:04:30.1345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:04:30.3038734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T01:04:30.3347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:04:30.5042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T01:04:30.5339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:04:30.7042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T01:04:30.7342298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:04:30.9043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T01:04:30.9344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:04:31.0946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T01:04:31.1343034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:04:31.3046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T01:04:31.3345000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:04:31.4949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:04:31.5345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T01:04:31.6948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T01:04:31.7346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:04:31.9041347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T01:04:31.9337554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:04:32.0947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.1343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.2947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.3345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.4948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.5346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.7039339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.7338386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.9040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:32.9339910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.1041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.1340899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.3042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.3341264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.5043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.5342754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.7044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.7343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.8946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:04:33.9344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:04:34.1044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T01:04:34.1343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:04:34.3045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:04:34.3344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:04:34.5038948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T01:04:34.5337496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:04:34.7040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T01:04:34.7340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T01:04:34.9041427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T01:04:34.9340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:04:35.1042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T01:04:35.1341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:04:35.3044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T01:04:35.3356523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T01:04:35.5045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T01:04:35.5343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:04:35.7045885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T01:04:35.7344820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:04:35.8947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T01:04:35.9347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:04:36.1045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T01:04:36.1344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:04:36.3045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T01:04:36.3344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:04:36.4947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:04:36.5346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:04:36.7047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T01:04:36.7347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:04:36.9039688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:04:36.9337978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:04:37.1040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:04:37.1339826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:04:37.3042194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.53,260.51
2025-06-30T01:04:37.3340760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:04:37.5043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:04:37.5343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:04:37.7040815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T01:04:37.7340189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:04:37.9042332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T01:04:37.9341257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:04:38.0947486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:04:38.1345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:04:38.3040345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T01:04:38.3342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:04:38.5044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T01:04:38.5343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:04:38.7045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T01:04:38.7343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:04:38.8947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.17,260.15
2025-06-30T01:04:38.9346675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T01:04:39.0948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:04:39.1346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:04:39.3040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T01:04:39.3336737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:04:39.5040632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:04:39.5339077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:04:39.7041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:04:39.7339661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:04:39.9042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:04:39.9341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:04:40.1039947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:04:40.1340098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:04:40.3042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:04:40.3341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:04:40.5042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:04:40.5342454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:04:40.7044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:04:40.7342614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:04:40.9045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:04:40.9345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:04:41.1047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:04:41.1345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:04:41.3047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T01:04:41.3346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:04:41.5038721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T01:04:41.5347216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:04:41.7039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T01:04:41.7338826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:04:41.9041686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T01:04:41.9338952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:04:42.0947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T01:04:42.1346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:04:42.3045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.81,260.65
2025-06-30T01:04:42.3344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:04:42.5046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.93,260.77
2025-06-30T01:04:42.5345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:04:42.7047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T01:04:42.7346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:04:42.9039085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T01:04:42.9339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T01:04:43.1042058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T01:04:43.1340920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:04:43.3041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T01:04:43.3340088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T01:04:43.5043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T01:04:43.5342900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T01:04:43.7043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T01:04:43.7343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:04:43.9044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T01:04:43.9344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T01:04:44.1041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:04:44.1341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T01:04:44.3044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T01:04:44.3342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T01:04:44.5039212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T01:04:44.5347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T01:04:44.7040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T01:04:44.7339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T01:04:44.9041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:04:44.9340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T01:04:45.1042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:04:45.1342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T01:04:45.3042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T01:04:45.3341788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:04:45.5044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:04:45.5342379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:04:45.7044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:04:45.7342936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:04:45.9046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T01:04:45.9345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T01:04:46.1041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T01:04:46.1342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T01:04:46.3043274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T01:04:46.3341974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T01:04:46.5041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T01:04:46.5340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T01:04:46.7042565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T01:04:46.7341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T01:04:46.9044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T01:04:46.9343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T01:04:47.1045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T01:04:47.1343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:04:47.3047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.59,261.62
2025-06-30T01:04:47.3344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:04:47.5040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.5,261.54
2025-06-30T01:04:47.5340177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:04:47.7041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T01:04:47.7340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:04:47.9041718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.29,261.34
2025-06-30T01:04:47.9340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:04:48.1039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.19,261.24
2025-06-30T01:04:48.1338104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T01:04:48.3040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.08,261.13
2025-06-30T01:04:48.3339433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:04:48.5041118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.97,261.02
2025-06-30T01:04:48.5341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:04:48.7043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.87,260.92
2025-06-30T01:04:48.7341617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:04:48.9043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.77,260.81
2025-06-30T01:04:48.9343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:04:49.1045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.68,260.71
2025-06-30T01:04:49.1345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:04:49.3045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.59,260.62
2025-06-30T01:04:49.3344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:04:49.5047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T01:04:49.5344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:04:49.7047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.44,260.46
2025-06-30T01:04:49.7347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:04:49.9040096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T01:04:49.9375281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:04:50.1047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T01:04:50.1345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:04:50.3039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T01:04:50.3347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:04:50.5046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:04:50.5346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:04:50.7047499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:04:50.7347549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T01:04:50.9039053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:04:50.9339088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:04:51.1040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:04:51.1340401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:04:51.3042898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:04:51.3345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:04:51.5047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:04:51.5345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:04:51.7039587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T01:04:51.7338833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:04:51.9040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:04:51.9339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:04:52.1048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:04:52.1347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:04:52.3044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:04:52.3345976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:04:52.5040140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:04:52.5339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:04:52.7041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:04:52.7339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:04:52.9042244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:04:52.9342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:04:53.1042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:04:53.1342086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:04:53.3046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:04:53.3345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:04:53.5047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:04:53.5345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:04:53.7039375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:04:53.7347636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:04:53.9040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:04:53.9339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:04:54.1045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:04:54.1344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:04:54.3045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:04:54.3343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:04:54.5046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:04:54.5345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:04:54.7048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:04:54.7347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:04:54.9039422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T01:04:54.9338329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:04:55.1041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T01:04:55.1347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:04:55.3039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T01:04:55.3337928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:04:55.5040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T01:04:55.5339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T01:04:55.7041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.74,260.56
2025-06-30T01:04:55.7339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:04:55.9042022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.92,260.72
2025-06-30T01:04:55.9341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T01:04:56.1040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.11,260.91
2025-06-30T01:04:56.1340339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T01:04:56.3042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.31,261.11
2025-06-30T01:04:56.3339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T01:04:56.5042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.52,261.32
2025-06-30T01:04:56.5340758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T01:04:56.7043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.74,261.53
2025-06-30T01:04:56.7342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T01:04:56.9045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.95,261.75
2025-06-30T01:04:56.9343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T01:04:57.1045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.15,261.97
2025-06-30T01:04:57.1344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T01:04:57.3048793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.34,262.17
2025-06-30T01:04:57.3345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T01:04:57.5048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T01:04:57.5346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T01:04:57.7039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T01:04:57.7337755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T01:04:57.9040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T01:04:57.9339693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T01:04:58.1047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T01:04:58.1346737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T01:04:58.3039309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T01:04:58.3346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T01:04:58.5041099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T01:04:58.5338995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T01:04:58.7040812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T01:04:58.7339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T01:04:58.9042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T01:04:58.9342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T01:04:59.1039519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T01:04:59.1341422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T01:04:59.3047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T01:04:59.3345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:04:59.5038448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T01:04:59.5347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T01:04:59.7040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.6,262.68
2025-06-30T01:04:59.7340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T01:04:59.9041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.43,262.53
2025-06-30T01:04:59.9339979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T01:05:00.1048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.25,262.36
2025-06-30T01:05:00.1347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T01:05:00.3038726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.04,262.16
2025-06-30T01:05:00.3339426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:05:00.5040421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.83,261.95
2025-06-30T01:05:00.5339367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:05:00.7041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.61,261.73
2025-06-30T01:05:00.7340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T01:05:00.9044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.39,261.51
2025-06-30T01:05:00.9341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T01:05:01.1043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.18,261.29
2025-06-30T01:05:01.1344099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:05:01.3045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.97,261.07
2025-06-30T01:05:01.3345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:05:01.5048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.77,260.86
2025-06-30T01:05:01.5346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:05:01.7039640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.59,260.66
2025-06-30T01:05:01.7337875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:05:01.9040297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.41,260.48
2025-06-30T01:05:01.9339850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:05:02.1048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.25,260.3
2025-06-30T01:05:02.1348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:05:02.3039345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.1,260.14
2025-06-30T01:05:02.3337681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:05:02.5040473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.96,259.99
2025-06-30T01:05:02.5339569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:05:02.7042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T01:05:02.7340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T01:05:02.9043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.72,259.73
2025-06-30T01:05:02.9342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T01:05:03.1044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T01:05:03.1344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:05:03.3044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T01:05:03.3343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T01:05:03.5046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T01:05:03.5344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T01:05:03.7048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T01:05:03.7346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T01:05:03.9038906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.38,259.34
2025-06-30T01:05:03.9347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T01:05:04.1045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T01:05:04.1346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T01:05:04.3046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T01:05:04.3346285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T01:05:04.5047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:05:04.5348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:05:04.7039542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:05:04.7339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:05:04.9040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T01:05:04.9341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T01:05:05.1042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T01:05:05.1341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:05:05.3044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:05:05.3394764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T01:05:05.5042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:05:05.5341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:05:05.7043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T01:05:05.7343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T01:05:05.9046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T01:05:05.9343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:05:06.1045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:05:06.1345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.66,259.65
2025-06-30T01:05:06.3047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:05:06.3347238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T01:05:06.5048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T01:05:06.5346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T01:05:06.7040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T01:05:06.7337777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T01:05:06.9041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T01:05:06.9339912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T01:05:07.1042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T01:05:07.1341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T01:05:07.3043285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T01:05:07.3341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T01:05:07.5043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T01:05:07.5340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T01:05:07.7043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T01:05:07.7343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T01:05:07.9044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:05:07.9342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T01:05:08.1041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T01:05:08.1341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T01:05:08.3042619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T01:05:08.3343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T01:05:08.5046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T01:05:08.5346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T01:05:08.7047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T01:05:08.7346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T01:05:08.9039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T01:05:08.9337766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T01:05:09.1041536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T01:05:09.1339997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T01:05:09.3041668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T01:05:09.3346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T01:05:09.5038833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T01:05:09.5346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T01:05:09.7040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T01:05:09.7339786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T01:05:09.9042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T01:05:09.9339003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T01:05:10.1060460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T01:05:10.1347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T01:05:10.3040733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T01:05:10.3339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T01:05:10.5042020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T01:05:10.5339367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:05:10.7042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T01:05:10.7342480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T01:05:10.9043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:05:10.9342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:05:11.1045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:05:11.1344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:05:11.3045967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T01:05:11.3345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T01:05:11.5046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T01:05:11.5346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T01:05:11.7048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T01:05:11.7370741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T01:05:11.9040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T01:05:11.9338136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:05:12.1047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T01:05:12.1345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T01:05:12.3047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T01:05:12.3346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T01:05:12.5039382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T01:05:12.5338025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:05:12.7041116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T01:05:12.7339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:05:12.9041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T01:05:12.9341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:05:13.1043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T01:05:13.1342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T01:05:13.3043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T01:05:13.3343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:05:13.5040036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T01:05:13.5339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:05:13.7041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T01:05:13.7341369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:05:13.9042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T01:05:13.9343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:05:14.1047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T01:05:14.1343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:05:14.3047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T01:05:14.3345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:05:14.5041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T01:05:14.5343955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:05:14.7045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.71,260.74
2025-06-30T01:05:14.7345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:05:14.9047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.62,260.65
2025-06-30T01:05:14.9346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:05:15.1048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T01:05:15.1347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:15.3039600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.45,260.48
2025-06-30T01:05:15.3337637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:05:15.5040745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.37,260.4
2025-06-30T01:05:15.5340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:05:15.7041775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.3,260.32
2025-06-30T01:05:15.7339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:05:15.9042876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:05:15.9341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:05:16.1040799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T01:05:16.1339382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:05:16.3040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.11,260.12
2025-06-30T01:05:16.3342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:05:16.5043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T01:05:16.5343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:05:16.7044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T01:05:16.7343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T01:05:16.9046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:05:16.9344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:05:17.1047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:05:17.1346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:05:17.3047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:05:17.3347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:05:17.5040509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:05:17.5337984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:05:17.7041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:05:17.7339990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:05:17.9041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:05:17.9341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:05:18.1039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:05:18.1349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T01:05:18.3039778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:05:18.3339095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:05:18.5042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:05:18.5340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:05:18.7042538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:05:18.7342148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:05:18.9043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:05:18.9343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:05:19.1045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:05:19.1344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:05:19.3046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T01:05:19.3344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:05:19.5047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T01:05:19.5345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:05:19.7048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T01:05:19.7346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:05:19.9040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T01:05:19.9338766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:05:20.1047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T01:05:20.1345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:05:20.3047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T01:05:20.3347034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:05:20.5039249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T01:05:20.5338389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T01:05:20.7040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T01:05:20.7339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:05:20.9042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T01:05:20.9340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:05:21.1042058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T01:05:21.1341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:05:21.3043374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T01:05:21.3342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:05:21.5043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T01:05:21.5343090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T01:05:21.7045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T01:05:21.7344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T01:05:21.9046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T01:05:21.9346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T01:05:22.1044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T01:05:22.1344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T01:05:22.3044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T01:05:22.3344393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T01:05:22.5046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T01:05:22.5344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T01:05:22.7047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T01:05:22.7346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:05:22.9040006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T01:05:22.9337818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T01:05:23.1041217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T01:05:23.1340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T01:05:23.3039333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T01:05:23.3347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:05:23.5041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T01:05:23.5339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T01:05:23.7042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:05:23.7341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T01:05:23.9043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:05:23.9342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T01:05:24.1039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T01:05:24.1338940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T01:05:24.3042351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T01:05:24.3341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T01:05:24.5041644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T01:05:24.5340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:05:24.7041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T01:05:24.7340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T01:05:24.9042846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T01:05:24.9342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:05:25.1045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T01:05:25.1344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T01:05:25.3046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T01:05:25.3344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:05:25.5048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-06-30T01:05:25.5344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T01:05:25.7047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-06-30T01:05:25.7345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T01:05:25.9039144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.61,261.67
2025-06-30T01:05:25.9338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T01:05:26.1047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.48,261.54
2025-06-30T01:05:26.1348262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T01:05:26.3044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.35,261.41
2025-06-30T01:05:26.3346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:05:26.5048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.22,261.28
2025-06-30T01:05:26.5346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:05:26.7048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.09,261.15
2025-06-30T01:05:26.7345708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:05:26.9039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T01:05:26.9339457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:05:27.1040276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.87,260.91
2025-06-30T01:05:27.1339712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:05:27.3042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.78,260.81
2025-06-30T01:05:27.3340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T01:05:27.5043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T01:05:27.5343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:05:27.7045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T01:05:27.7342013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:05:27.9045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T01:05:27.9346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:05:28.1043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:05:28.1343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:05:28.3044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:05:28.3342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:05:28.5044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:05:28.5343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:28.7046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:28.7345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:28.9048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:28.9347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:29.1039079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:05:29.1347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:05:29.3040400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:05:29.3338992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:05:29.5042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:05:29.5340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:05:29.7124630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:05:29.7340966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:05:29.9043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:05:29.9342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:05:30.1041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:05:30.1339527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:05:30.3042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:05:30.3341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:05:30.5044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T01:05:30.5344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:05:30.7045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:05:30.7343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T01:05:30.9046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T01:05:30.9346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:05:31.1047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:05:31.1348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:05:31.3039249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T01:05:31.3338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:05:31.5040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T01:05:31.5340845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T01:05:31.7041916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T01:05:31.7340005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T01:05:31.9043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T01:05:31.9342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:05:32.1039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.26,261.1
2025-06-30T01:05:32.1338088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T01:05:32.3041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.39,261.23
2025-06-30T01:05:32.3392852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T01:05:32.5041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T01:05:32.5341066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T01:05:32.7042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T01:05:32.7339852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T01:05:32.9044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T01:05:32.9342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T01:05:33.1045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T01:05:33.1345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T01:05:33.3046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T01:05:33.3344927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:05:33.5047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T01:05:33.5346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T01:05:33.7039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T01:05:33.7345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T01:05:33.9041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T01:05:33.9339307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T01:05:34.1046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T01:05:34.1347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T01:05:34.3038779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T01:05:34.3346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T01:05:34.5040020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T01:05:34.5338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T01:05:34.7044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T01:05:34.7343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T01:05:34.9046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T01:05:34.9344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T01:05:35.1047874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T01:05:35.1346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:05:35.3038941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:05:35.3348915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:05:35.5040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:05:35.5339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:05:35.7041262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:05:35.7340117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T01:05:35.9041842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:05:35.9341231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T01:05:36.1039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T01:05:36.1339502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T01:05:36.3041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T01:05:36.3341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:05:36.5046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T01:05:36.5344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T01:05:36.7047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T01:05:36.7346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T01:05:36.9047815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T01:05:36.9347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:05:37.1039346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T01:05:37.1338876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T01:05:37.3040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T01:05:37.3340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T01:05:37.5042498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T01:05:37.5340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:05:37.7043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T01:05:37.7341089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:05:37.9045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T01:05:37.9343178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:05:38.1041946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T01:05:38.1341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T01:05:38.3047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T01:05:38.3348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:05:38.5039271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.86,261.9
2025-06-30T01:05:38.5339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T01:05:38.7040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T01:05:38.7338141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:05:38.9042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T01:05:38.9341609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:05:39.1043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T01:05:39.1341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:05:39.3043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.52,261.56
2025-06-30T01:05:39.3342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:05:39.5040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T01:05:39.5339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T01:05:39.7041788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T01:05:39.7339853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T01:05:39.9043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T01:05:39.9342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T01:05:40.1040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T01:05:40.1338363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:05:40.3041835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T01:05:40.3340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:05:40.5041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T01:05:40.5340379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:05:40.7042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:05:40.7340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T01:05:40.9043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:05:40.9342861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:05:41.1045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T01:05:41.1345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T01:05:41.3047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:05:41.3346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:05:41.5048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:05:41.5341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:05:41.7045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:05:41.7342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:05:41.9044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:05:41.9344769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:05:42.1039516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T01:05:42.1339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T01:05:42.3040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T01:05:42.3346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:05:42.5048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T01:05:42.5346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T01:05:42.7039045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T01:05:42.7347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T01:05:42.9040508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T01:05:42.9345472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T01:05:43.1047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T01:05:43.1346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T01:05:43.3047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T01:05:43.3347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T01:05:43.5039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T01:05:43.5340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T01:05:43.7042047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T01:05:43.7339944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:05:43.9041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T01:05:43.9341408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T01:05:44.1039748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T01:05:44.1339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:05:44.3041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T01:05:44.3339766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T01:05:44.5043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T01:05:44.5342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:05:44.7043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T01:05:44.7343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:05:44.9044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:05:44.9344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:05:45.1045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:05:45.1344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:05:45.3046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:05:45.3346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T01:05:45.5047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:05:45.5346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T01:05:45.7039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T01:05:45.7336729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:05:45.9041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:05:45.9340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T01:05:46.1046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T01:05:46.1345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T01:05:46.3047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T01:05:46.3345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T01:05:46.5039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T01:05:46.5347600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T01:05:46.7040129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T01:05:46.7339194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T01:05:46.9041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T01:05:46.9341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T01:05:47.1042549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T01:05:47.1341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:05:47.3046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:05:47.3344769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T01:05:47.5048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T01:05:47.5347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T01:05:47.7038920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T01:05:47.7346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T01:05:47.9040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T01:05:47.9338764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T01:05:48.1048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T01:05:48.1347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T01:05:48.3040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:05:48.3347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T01:05:48.5040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T01:05:48.5339066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T01:05:48.7042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T01:05:48.7340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T01:05:48.9042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T01:05:48.9341793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T01:05:49.1045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T01:05:49.1344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T01:05:49.3044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T01:05:49.3342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T01:05:49.5047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T01:05:49.5344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T01:05:49.7054861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T01:05:49.7345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T01:05:49.9048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T01:05:49.9348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T01:05:50.1046197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T01:05:50.1346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T01:05:50.3046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T01:05:50.3343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T01:05:50.5043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T01:05:50.5344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T01:05:50.7044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:05:50.7344027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T01:05:50.9047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T01:05:50.9346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T01:05:51.1047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T01:05:51.1347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T01:05:51.3041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T01:05:51.3340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T01:05:51.5038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T01:05:51.5337853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T01:05:51.7041402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T01:05:51.7410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T01:05:51.9041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T01:05:51.9340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:05:52.1039956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T01:05:52.1338536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:05:52.3043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T01:05:52.3342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T01:05:52.5047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T01:05:52.5345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T01:05:52.7049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T01:05:52.7346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T01:05:52.9039884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T01:05:52.9340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:05:53.1041034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T01:05:53.1339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:05:53.3044187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:05:53.3343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T01:05:53.5044761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T01:05:53.5344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T01:05:53.7046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T01:05:53.7345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:05:53.9046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T01:05:53.9345533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:05:54.1043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:05:54.1342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:05:54.3044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:05:54.3344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:05:54.5044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T01:05:54.5344120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T01:05:54.7046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T01:05:54.7345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T01:05:54.9048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T01:05:54.9348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T01:05:55.1040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T01:05:55.1338789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T01:05:55.3039665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T01:05:55.3339440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:05:55.5039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T01:05:55.5337617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T01:05:55.7040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T01:05:55.7339567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:05:55.9041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T01:05:55.9340743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T01:05:56.1043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T01:05:56.1341755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:05:56.3044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T01:05:56.3344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:05:56.5038489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T01:05:56.5348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:05:56.7043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T01:05:56.7341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:05:56.9044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T01:05:56.9340671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:05:57.1038478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:05:57.1347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:05:57.3048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T01:05:57.3347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T01:05:57.5041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T01:05:57.5337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T01:05:57.7040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T01:05:57.7340899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:05:57.9042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T01:05:57.9340920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T01:05:58.1040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T01:05:58.1338981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T01:05:58.3040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T01:05:58.3339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T01:05:58.5041798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T01:05:58.5341024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T01:05:58.7044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T01:05:58.7341900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T01:05:58.9044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T01:05:58.9343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T01:05:59.1045434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T01:05:59.1345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T01:05:59.3046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T01:05:59.3345719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:05:59.5046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:05:59.5345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:05:59.7040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:05:59.7337544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:05:59.9040270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:05:59.9338838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T01:06:00.1048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T01:06:00.1347320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T01:06:00.3048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:06:00.3346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T01:06:00.5038993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T01:06:00.5337971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T01:06:00.7041885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T01:06:00.7339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T01:06:00.9041100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T01:06:00.9340189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T01:06:01.1044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T01:06:01.1341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T01:06:01.3045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T01:06:01.3343770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T01:06:01.5044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T01:06:01.5343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T01:06:01.7045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T01:06:01.7344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T01:06:01.9047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T01:06:01.9346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T01:06:02.1044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T01:06:02.1344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T01:06:02.3047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T01:06:02.3343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T01:06:02.5047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T01:06:02.5345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T01:06:02.7039894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T01:06:02.7348341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T01:06:02.9039527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T01:06:02.9339082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T01:06:03.1041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T01:06:03.1340552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T01:06:03.3042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T01:06:03.3341776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T01:06:03.5044574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T01:06:03.5343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:06:03.7045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T01:06:03.7342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T01:06:03.9046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T01:06:03.9345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T01:06:04.1043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T01:06:04.1340816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T01:06:04.3042614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T01:06:04.3342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T01:06:04.5041979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T01:06:04.5343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T01:06:04.7044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T01:06:04.7343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T01:06:04.9045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T01:06:04.9345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T01:06:05.1047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T01:06:05.1346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T01:06:05.3049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T01:06:05.3348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T01:06:05.5040428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T01:06:05.5338301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T01:06:05.7041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T01:06:05.7339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T01:06:05.9042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T01:06:05.9340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T01:06:06.1049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T01:06:06.1347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T01:06:06.3040444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T01:06:06.3339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T01:06:06.5041960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T01:06:06.5341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T01:06:06.7043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T01:06:06.7342171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T01:06:06.9044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T01:06:06.9343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T01:06:07.1045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T01:06:07.1345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T01:06:07.3047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T01:06:07.3346381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T01:06:07.5048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T01:06:07.5347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:06:07.7039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T01:06:07.7338062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T01:06:07.9040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T01:06:07.9340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T01:06:08.1038753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T01:06:08.1349864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T01:06:08.3039707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T01:06:08.3339125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T01:06:08.5047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T01:06:08.5347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T01:06:08.7040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T01:06:08.7339129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T01:06:08.9041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T01:06:08.9341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T01:06:09.1044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T01:06:09.1345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:06:09.3046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T01:06:09.3344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:06:09.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T01:06:09.5434577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T01:06:09.7046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T01:06:09.7346147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T01:06:09.9039546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T01:06:09.9338808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:06:10.1045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T01:06:10.1340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T01:06:10.3044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T01:06:10.3338581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T01:06:10.5048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T01:06:10.5346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:06:10.7048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T01:06:10.7347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T01:06:10.9039903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:06:10.9338770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T01:06:11.1040965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:06:11.1340320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T01:06:11.3041899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T01:06:11.3341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T01:06:11.5043528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T01:06:11.5342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T01:06:11.7045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T01:06:11.7342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T01:06:11.9045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T01:06:11.9344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T01:06:12.1042595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T01:06:12.1341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T01:06:12.3043883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T01:06:12.3344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T01:06:12.5044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T01:06:12.5345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T01:06:12.7043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T01:06:12.7343178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:06:12.9046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T01:06:12.9346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T01:06:13.1046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T01:06:13.1347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:06:13.3047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T01:06:13.3346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T01:06:13.5038769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T01:06:13.5338015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T01:06:13.7040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T01:06:13.7339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T01:06:13.9041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T01:06:13.9339775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T01:06:14.1048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T01:06:14.1347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T01:06:14.3039456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T01:06:14.3347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T01:06:14.5039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T01:06:14.5337578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T01:06:14.7041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T01:06:14.7341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T01:06:14.9042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T01:06:14.9342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T01:06:15.1043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T01:06:15.1342778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T01:06:15.3045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T01:06:15.3346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T01:06:15.5046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T01:06:15.5345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T01:06:15.7048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T01:06:15.7347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T01:06:15.9039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T01:06:15.9338545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T01:06:16.1047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T01:06:16.1346928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.3048688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.3346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.5041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.5340597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.7043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.7341557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.9044163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:06:16.9342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T01:06:17.1045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T01:06:17.1343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T01:06:17.3046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T01:06:17.3344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T01:06:17.5043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:06:17.5341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:06:17.7044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:06:17.7342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:06:17.9045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T01:06:17.9345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T01:06:18.1042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T01:06:18.1342133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T01:06:18.3043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T01:06:18.3341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T01:06:18.5044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T01:06:18.5343161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T01:06:18.7046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T01:06:18.7343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T01:06:18.9048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T01:06:18.9346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T01:06:19.1048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T01:06:19.1347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T01:06:19.3039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T01:06:19.3339843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T01:06:19.5040701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T01:06:19.5339929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T01:06:19.7047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T01:06:19.7344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T01:06:19.9048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T01:06:19.9347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T01:06:20.1045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T01:06:20.1347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T01:06:20.3040475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T01:06:20.3338301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T01:06:20.5040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T01:06:20.5342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T01:06:20.7044050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T01:06:20.7343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T01:06:20.9045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T01:06:20.9344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T01:06:21.1046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T01:06:21.1346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:06:21.3044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T01:06:21.3342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T01:06:21.5046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T01:06:21.5343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T01:06:21.7046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T01:06:21.7344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T01:06:21.9048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T01:06:21.9346682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T01:06:22.1044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T01:06:22.1344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T01:06:22.3046294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T01:06:22.3344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T01:06:22.5047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T01:06:22.5344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:06:22.7048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T01:06:22.7345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T01:06:22.9048637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T01:06:22.9346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:06:23.1040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T01:06:23.1339991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T01:06:23.3042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T01:06:23.3338587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:06:23.5040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T01:06:23.5340551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T01:06:23.7042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T01:06:23.7340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:06:23.8973715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T01:06:23.9341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T01:06:24.1040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T01:06:24.1346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T01:06:24.3047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T01:06:24.3346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T01:06:24.5038366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T01:06:24.5347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:06:24.7040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:06:24.7340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:06:24.9041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:06:24.9340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:06:25.1042842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T01:06:25.1342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:06:25.3043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:06:25.3342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T01:06:25.5044977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:06:25.5344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T01:06:25.6997705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:06:25.7344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T01:06:25.9047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T01:06:25.9346348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T01:06:26.1043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T01:06:26.1342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T01:06:26.3044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T01:06:26.3343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:06:26.5044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T01:06:26.5345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T01:06:26.7047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T01:06:26.7346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T01:06:26.9038867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T01:06:26.9347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T01:06:27.1040419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T01:06:27.1339702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T01:06:27.3041101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T01:06:27.3339916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T01:06:27.5041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T01:06:27.5341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T01:06:27.7043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T01:06:27.7342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T01:06:27.9044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:06:27.9344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T01:06:28.1041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T01:06:28.1341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T01:06:28.3043102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:06:28.3341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T01:06:28.5044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T01:06:28.5342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T01:06:28.7045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T01:06:28.7343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T01:06:28.9046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T01:06:28.9347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T01:06:29.1048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T01:06:29.1346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T01:06:29.3039534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T01:06:29.3347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T01:06:29.5040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T01:06:29.5340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T01:06:29.7042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T01:06:29.7339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T01:06:29.9043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T01:06:29.9341422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T01:06:30.1042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T01:06:30.1342372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T01:06:30.3042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:06:30.3343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T01:06:30.5044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T01:06:30.5344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T01:06:30.7047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T01:06:30.7346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T01:06:30.9047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T01:06:30.9346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T01:06:31.1039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T01:06:31.1349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T01:06:31.3041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T01:06:31.3339087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:06:31.5041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T01:06:31.5340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T01:06:31.7043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T01:06:31.7340884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T01:06:31.9044373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T01:06:31.9342719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T01:06:32.1048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T01:06:32.1346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T01:06:32.3038922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T01:06:32.3348339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T01:06:32.5042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T01:06:32.5341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T01:06:32.7073495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T01:06:32.7342046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T01:06:32.9045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T01:06:32.9344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T01:06:33.1046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T01:06:33.1346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T01:06:33.3046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T01:06:33.3345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T01:06:33.5048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T01:06:33.5347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T01:06:33.7039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T01:06:33.7338404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T01:06:33.9040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T01:06:33.9340117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T01:06:34.1048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T01:06:34.1348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T01:06:34.3039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T01:06:34.3338894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T01:06:34.5044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T01:06:34.5343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T01:06:34.7044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T01:06:34.7345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T01:06:34.9047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T01:06:34.9345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T01:06:35.1048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T01:06:35.1348925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T01:06:35.3040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T01:06:35.3338955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T01:06:35.5042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T01:06:35.5343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:06:35.7042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T01:06:35.7342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:06:35.9045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T01:06:35.9345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T01:06:36.1042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T01:06:36.1341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T01:06:36.3043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.7,261.74
2025-06-30T01:06:36.3342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T01:06:36.5045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.58,261.61
2025-06-30T01:06:36.5343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T01:06:36.7044814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.46,261.49
2025-06-30T01:06:36.7344180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T01:06:36.9047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T01:06:36.9345445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:06:37.1048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T01:06:37.1348295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:06:37.3040745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T01:06:37.3338852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:06:37.5040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T01:06:37.5339739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:06:37.7041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:06:37.7341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:06:37.9042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:06:37.9342710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:06:38.1039918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:06:38.1338878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:06:38.3041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:06:38.3339753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:06:38.5042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T01:06:38.5341659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:06:38.7042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T01:06:38.7342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:06:38.9045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T01:06:38.9343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T01:06:39.1046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T01:06:39.1346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:06:39.3048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.64,261.47
2025-06-30T01:06:39.3345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T01:06:39.5040608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.8,261.62
2025-06-30T01:06:39.5339405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T01:06:39.7042099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.98,261.79
2025-06-30T01:06:39.7339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T01:06:39.9042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.15,261.96
2025-06-30T01:06:39.9340951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T01:06:40.1039297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.33,262.14
2025-06-30T01:06:40.1340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T01:06:40.3043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.51,262.32
2025-06-30T01:06:40.3341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T01:06:40.5042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T01:06:40.5343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T01:06:40.7045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T01:06:40.7343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T01:06:40.9045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T01:06:40.9344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T01:06:41.1047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.12,262.97
2025-06-30T01:06:41.1344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T01:06:41.3047410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T01:06:41.3345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T01:06:41.5038616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T01:06:41.5348163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T01:06:41.7039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T01:06:41.7338818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T01:06:41.9040989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T01:06:41.9341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T01:06:42.1048347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T01:06:42.1346788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T01:06:42.3040409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T01:06:42.3338494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T01:06:42.5040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T01:06:42.5339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T01:06:42.7043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T01:06:42.7339588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T01:06:42.9044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T01:06:42.9342078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T01:06:43.1044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T01:06:43.1343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T01:06:43.3046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T01:06:43.3344393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T01:06:43.5047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T01:06:43.5341975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T01:06:43.7044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T01:06:43.7343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T01:06:43.9046233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T01:06:43.9344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T01:06:44.1042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T01:06:44.1341970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T01:06:44.3043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T01:06:44.3342562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T01:06:44.5045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T01:06:44.5345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T01:06:44.7046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T01:06:44.7345362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T01:06:44.9048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T01:06:44.9346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T01:06:45.1041129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T01:06:45.1344291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T01:06:45.3044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T01:06:45.3343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T01:06:45.5046313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T01:06:45.5344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T01:06:45.7048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.33,262.39
2025-06-30T01:06:45.7346320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T01:06:45.9039118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.19,262.25
2025-06-30T01:06:45.9348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T01:06:46.1047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.05,262.11
2025-06-30T01:06:46.1346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:06:46.3046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T01:06:46.3346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T01:06:46.5038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T01:06:46.5337863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:06:46.7040080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.64,261.69
2025-06-30T01:06:46.7339285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:06:46.9042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T01:06:46.9341408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T01:06:47.1045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T01:06:47.1346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:06:47.3048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T01:06:47.3346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:06:47.5045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T01:06:47.5343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:06:47.7046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T01:06:47.7345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:06:47.9047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T01:06:47.9344706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:06:48.1045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:06:48.1343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:06:48.3049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:06:48.3346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:06:48.5039350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:06:48.5339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:06:48.7041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:06:48.7340412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:06:48.9042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:06:48.9342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:06:49.1043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:06:49.1342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T01:06:49.3044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T01:06:49.3343799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T01:06:49.5044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:06:49.5343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T01:06:49.7046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T01:06:49.7345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T01:06:49.9047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T01:06:49.9347309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T01:06:50.1044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T01:06:50.1345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T01:06:50.3046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:06:50.3347153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T01:06:50.5041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T01:06:50.5339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T01:06:50.7042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T01:06:50.7340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T01:06:50.9042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T01:06:50.9341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T01:06:51.1046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T01:06:51.1344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:06:51.3046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:06:51.3345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T01:06:51.5047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T01:06:51.5345782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:06:51.7038905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T01:06:51.7348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:06:51.9040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T01:06:51.9340157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T01:06:52.1048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T01:06:52.1347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:06:52.3039319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:06:52.3338055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T01:06:52.5041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T01:06:52.5340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T01:06:52.7042045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T01:06:52.7340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T01:06:52.9042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T01:06:52.9340594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T01:06:53.1044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T01:06:53.1343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T01:06:53.3044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T01:06:53.3344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T01:06:53.5046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T01:06:53.5341338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T01:06:53.7045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T01:06:53.7344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T01:06:53.9045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T01:06:53.9345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T01:06:54.1044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T01:06:54.1342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T01:06:54.3045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T01:06:54.3344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T01:06:54.5044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T01:06:54.5343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T01:06:54.7045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T01:06:54.7346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T01:06:54.9048730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T01:06:54.9346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T01:06:55.1040561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:06:55.1349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:06:55.3040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T01:06:55.3339523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T01:06:55.5044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:06:55.5340799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T01:06:55.7043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T01:06:55.7342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T01:06:55.9044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T01:06:55.9346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:06:56.1045127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T01:06:56.1344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T01:06:56.3046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T01:06:56.3345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T01:06:56.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T01:06:56.5346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T01:06:56.7139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T01:06:56.7348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T01:06:56.9039763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T01:06:56.9338839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T01:06:57.1040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T01:06:57.1340214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:06:57.3043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T01:06:57.3339479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:06:57.5041452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T01:06:57.5340129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T01:06:57.7043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T01:06:57.7341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:06:57.9043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T01:06:57.9341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T01:06:58.1040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T01:06:58.1339999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T01:06:58.3040861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T01:06:58.3340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T01:06:58.5041798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T01:06:58.5341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:06:58.7044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T01:06:58.7342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T01:06:58.9044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T01:06:58.9342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:06:59.1045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T01:06:59.1347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:06:59.3046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T01:06:59.3346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:06:59.5048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T01:06:59.5346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T01:06:59.7039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T01:06:59.7339345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T01:06:59.9040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T01:06:59.9341365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T01:07:00.1047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T01:07:00.1345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T01:07:00.3047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T01:07:00.3347309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T01:07:00.5040858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T01:07:00.5340351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T01:07:00.7042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T01:07:00.7341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T01:07:00.9042951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T01:07:00.9341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T01:07:01.1045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T01:07:01.1343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:07:01.3045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T01:07:01.3344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:07:01.5046487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:07:01.5344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:07:01.7047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:07:01.7341532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:07:01.9042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T01:07:01.9347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:07:02.1046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T01:07:02.1344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T01:07:02.3046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:07:02.3345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T01:07:02.5048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:07:02.5347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T01:07:02.7039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:07:02.7338207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:07:02.9040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T01:07:02.9339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T01:07:03.1043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:07:03.1347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T01:07:03.3038419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T01:07:03.3341426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T01:07:03.5039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:07:03.5339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:07:03.7041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:07:03.7339883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T01:07:03.9041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T01:07:03.9341257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:07:04.1045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T01:07:04.1346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T01:07:04.3046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T01:07:04.3341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:07:04.5044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T01:07:04.5342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:07:04.7045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T01:07:04.7343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T01:07:04.9046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T01:07:04.9345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T01:07:05.1047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T01:07:05.1340677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T01:07:05.3041606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T01:07:05.3341141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T01:07:05.5043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T01:07:05.5341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T01:07:05.7043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T01:07:05.7344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T01:07:05.9045516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T01:07:05.9343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T01:07:06.1042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T01:07:06.1342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T01:07:06.3043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T01:07:06.3343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T01:07:06.5045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T01:07:06.5343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T01:07:06.7045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T01:07:06.7343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T01:07:06.9043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T01:07:06.9339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:07:07.1043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:07:07.1342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:07:07.3040335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:07:07.3340445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:07:07.5041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:07:07.5340569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:07:07.7043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:07:07.7341449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:07:07.9044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:07:07.9343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:07:08.1040651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:07:08.1340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T01:07:08.3042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:07:08.3341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T01:07:08.5045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:07:08.5344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T01:07:08.7045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:07:08.7343843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T01:07:08.9048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T01:07:08.9346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T01:07:09.1043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T01:07:09.1342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T01:07:09.3043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T01:07:09.3343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T01:07:09.5044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T01:07:09.5344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T01:07:09.7045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T01:07:09.7345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T01:07:09.9046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T01:07:09.9346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T01:07:10.1044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T01:07:10.1339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:07:10.3041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T01:07:10.3341565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:07:10.5045712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T01:07:10.5343393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T01:07:10.7045459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T01:07:10.7345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:07:10.9047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T01:07:10.9346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:07:11.1046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T01:07:11.1346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:07:11.3045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T01:07:11.3344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T01:07:11.5039631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.61,261.65
2025-06-30T01:07:11.5338972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T01:07:11.7039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.51,261.55
2025-06-30T01:07:11.7341380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T01:07:11.9041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T01:07:11.9341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T01:07:12.1038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-06-30T01:07:12.1348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T01:07:12.3041591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.25,261.28
2025-06-30T01:07:12.3340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:07:12.5041140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T01:07:12.5341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:07:12.7042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T01:07:12.7341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:07:12.9043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T01:07:12.9341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:07:13.1040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T01:07:13.1340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:07:13.3043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T01:07:13.3341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:07:13.5044357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:07:13.5342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:07:13.7044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:07:13.7343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:07:13.9045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:07:13.9345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:07:14.1041946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:07:14.1341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T01:07:14.3043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:07:14.3342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T01:07:14.5045155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:07:14.5343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T01:07:14.7046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:07:14.7343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T01:07:14.9046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:07:14.9347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T01:07:15.1046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T01:07:15.1346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T01:07:15.3041937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:07:15.3339604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T01:07:15.5041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T01:07:15.5340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T01:07:15.7043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T01:07:15.7342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T01:07:15.9044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:07:15.9342964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T01:07:16.1040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T01:07:16.1339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T01:07:16.3042050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T01:07:16.3340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:07:16.5043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T01:07:16.5343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:07:16.7044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T01:07:16.7343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T01:07:16.9045319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T01:07:16.9344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:07:17.1046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T01:07:17.1345407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T01:07:17.3047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T01:07:17.3346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T01:07:17.5047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T01:07:17.5346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T01:07:17.7039712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T01:07:17.7347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:07:17.9040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T01:07:17.9339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T01:07:18.1048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T01:07:18.1346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T01:07:18.3044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T01:07:18.3344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T01:07:18.5039637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T01:07:18.5346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T01:07:18.7041066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T01:07:18.7339209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T01:07:18.9040986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T01:07:18.9339977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T01:07:19.1043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T01:07:19.1345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T01:07:19.3045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T01:07:19.3344361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T01:07:19.5046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T01:07:19.5346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T01:07:19.7047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T01:07:19.7347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T01:07:19.9044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T01:07:19.9337947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T01:07:20.1040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T01:07:20.1347549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T01:07:20.3040057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T01:07:20.3337735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T01:07:20.5040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T01:07:20.5346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T01:07:20.7039205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T01:07:20.7345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T01:07:20.9040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T01:07:20.9341211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T01:07:21.1041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T01:07:21.1340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:07:21.3042429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T01:07:21.3344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T01:07:21.5045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.6,262.65
2025-06-30T01:07:21.5343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T01:07:21.7046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T01:07:21.7344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T01:07:21.9014930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.33,262.39
2025-06-30T01:07:21.9347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:07:22.1045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.19,262.26
2025-06-30T01:07:22.1338533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T01:07:22.3040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.03,262.11
2025-06-30T01:07:22.3339775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T01:07:22.5040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.88,261.95
2025-06-30T01:07:22.5339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:07:22.7042229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.71,261.8
2025-06-30T01:07:22.7341324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T01:07:22.9043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.55,261.63
2025-06-30T01:07:22.9342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:07:23.1041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.38,261.47
2025-06-30T01:07:23.1341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:07:23.3058630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.21,261.3
2025-06-30T01:07:23.3341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:07:23.5044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.05,261.13
2025-06-30T01:07:23.5342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:07:23.7044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.89,260.97
2025-06-30T01:07:23.7344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:07:23.9047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.73,260.81
2025-06-30T01:07:23.9345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:07:24.1043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.59,260.66
2025-06-30T01:07:24.1340947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:07:24.3043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.46,260.51
2025-06-30T01:07:24.3341041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:07:24.5044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-06-30T01:07:24.5343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:07:24.7045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.25,260.28
2025-06-30T01:07:24.7344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:07:24.9047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.17,260.18
2025-06-30T01:07:24.9346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T01:07:25.1047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T01:07:25.1347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:07:25.3039749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T01:07:25.3337668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:07:25.5040170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:07:25.5339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:07:25.7042014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:07:25.7341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:07:25.9043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T01:07:25.9342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:07:26.1041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:07:26.1340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:07:26.3041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:07:26.3341346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:07:26.5042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T01:07:26.5342036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:07:26.7044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T01:07:26.7343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:07:26.9045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T01:07:26.9345799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:07:27.1047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T01:07:27.1345666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:07:27.3048823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T01:07:27.3346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T01:07:27.5038910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.95,260.78
2025-06-30T01:07:27.5339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:07:27.7041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.1,260.92
2025-06-30T01:07:27.7339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T01:07:27.9041571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.26,261.08
2025-06-30T01:07:27.9339204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T01:07:28.1048337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.42,261.24
2025-06-30T01:07:28.1346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:07:28.3040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.59,261.4
2025-06-30T01:07:28.3338456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T01:07:28.5040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.76,261.56
2025-06-30T01:07:28.5340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T01:07:28.7041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.92,261.73
2025-06-30T01:07:28.7340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T01:07:28.9042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.09,261.9
2025-06-30T01:07:28.9341939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T01:07:29.1045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.26,262.07
2025-06-30T01:07:29.1343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T01:07:29.3043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.42,262.23
2025-06-30T01:07:29.3343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T01:07:29.5045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.57,262.4
2025-06-30T01:07:29.5346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T01:07:29.7048055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.72,262.55
2025-06-30T01:07:29.7346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T01:07:29.9048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.86,262.7
2025-06-30T01:07:29.9348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T01:07:30.1039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T01:07:30.1339080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T01:07:30.3040429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.12,262.97
2025-06-30T01:07:30.3340067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T01:07:30.5041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T01:07:30.5340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T01:07:30.7042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T01:07:30.7341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T01:07:30.9043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T01:07:30.9343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T01:07:31.1044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T01:07:31.1344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T01:07:31.3049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T01:07:31.3339964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T01:07:31.5042402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T01:07:31.5342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T01:07:31.7043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T01:07:31.7341998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T01:07:31.9045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T01:07:31.9344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T01:07:32.1042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T01:07:32.1342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T01:07:32.3043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T01:07:32.3341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T01:07:32.5043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T01:07:32.5343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T01:07:32.7045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T01:07:32.7353367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T01:07:32.9047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T01:07:32.9346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T01:07:33.1048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T01:07:33.1347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T01:07:33.3039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T01:07:33.3447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T01:07:33.5040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T01:07:33.5340673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T01:07:33.7041481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T01:07:33.7341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T01:07:33.9042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T01:07:33.9343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T01:07:34.1040535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T01:07:34.1339020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T01:07:34.3041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.96,263.01
2025-06-30T01:07:34.3340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T01:07:34.5042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T01:07:34.5344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:07:34.7046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T01:07:34.7402245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T01:07:34.9048436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T01:07:34.9347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T01:07:35.1039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.38,262.45
2025-06-30T01:07:35.1339586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T01:07:35.3046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T01:07:35.3345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T01:07:35.5047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.05,262.12
2025-06-30T01:07:35.5346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:07:35.6997667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.89,261.95
2025-06-30T01:07:35.7346743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T01:07:35.9040270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-06-30T01:07:35.9438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:07:36.1047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.59,261.63
2025-06-30T01:07:36.1347914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:07:36.3041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.45,261.49
2025-06-30T01:07:36.3340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:07:36.5043050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T01:07:36.5341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:07:36.7043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T01:07:36.7342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T01:07:36.9044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T01:07:36.9345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T01:07:37.1044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T01:07:37.1344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:07:37.3039008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T01:07:37.3447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:07:37.5041692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:07:37.5339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:07:37.7042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:07:37.7341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:07:37.9042840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:07:37.9343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:07:38.1042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:07:38.1343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:07:38.3042189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:07:38.3342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:07:38.5045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:07:38.5343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:07:38.7047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:07:38.7343849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:07:38.9047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:07:38.9346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:07:39.1041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:07:39.1341421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:07:39.3042189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:07:39.3341437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:07:39.5043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:07:39.5343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:07:39.7045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:07:39.7342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:07:39.9045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T01:07:39.9345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:07:40.1043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:07:40.1342686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:07:40.3045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T01:07:40.3342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:07:40.5047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:07:40.5344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T01:07:40.7047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T01:07:40.7345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T01:07:40.9047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T01:07:40.9346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T01:07:41.1039360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T01:07:41.1340019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T01:07:41.3040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.67,261.5
2025-06-30T01:07:41.3340332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T01:07:41.5041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T01:07:41.5341410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T01:07:41.7042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.99,261.82
2025-06-30T01:07:41.7342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T01:07:41.9044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.17,261.99
2025-06-30T01:07:41.9342719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T01:07:42.1042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T01:07:42.1340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T01:07:42.3043579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.53,262.34
2025-06-30T01:07:42.3342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T01:07:42.5043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.72,262.53
2025-06-30T01:07:42.5343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T01:07:42.7045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.9,262.72
2025-06-30T01:07:42.7343955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T01:07:42.9046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T01:07:42.9346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T01:07:43.1049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.26,263.08
2025-06-30T01:07:43.1348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T01:07:43.3040156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.43,263.26
2025-06-30T01:07:43.3448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T01:07:43.5040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.59,263.43
2025-06-30T01:07:43.5439217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T01:07:43.7042710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T01:07:43.7340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T01:07:43.9042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T01:07:43.9341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T01:07:44.1039388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T01:07:44.1440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T01:07:44.3041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T01:07:44.3440286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T01:07:44.5042103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T01:07:44.5341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T01:07:44.7042658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T01:07:44.7342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T01:07:44.9044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T01:07:44.9345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:07:45.1038891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T01:07:45.1347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T01:07:45.3040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T01:07:45.3438257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:07:45.5041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T01:07:45.5341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T01:07:45.7042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T01:07:45.7342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T01:07:45.9044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T01:07:45.9343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T01:07:46.1040756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T01:07:46.1439193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T01:07:46.3048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T01:07:46.3440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T01:07:46.5041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T01:07:46.5341376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T01:07:46.7043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T01:07:46.7342250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T01:07:46.9043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T01:07:46.9343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T01:07:47.1044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T01:07:47.1344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T01:07:47.3038483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T01:07:47.3348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T01:07:47.5040064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T01:07:47.5438576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T01:07:47.7042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T01:07:47.7438275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T01:07:47.9042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.72,262.78
2025-06-30T01:07:47.9341005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T01:07:48.1047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.56,262.61
2025-06-30T01:07:48.1346682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T01:07:48.3049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T01:07:48.3347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T01:07:48.5043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T01:07:48.5343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:07:48.7045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T01:07:48.7344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T01:07:48.9039641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T01:07:48.9439130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T01:07:49.1041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T01:07:49.1439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T01:07:49.3041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T01:07:49.3341681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:07:49.5042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T01:07:49.5341964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T01:07:49.7044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T01:07:49.7343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:07:49.9046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T01:07:49.9346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T01:07:50.1043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T01:07:50.1342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T01:07:50.3044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T01:07:50.3343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:07:50.5044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T01:07:50.5343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:07:50.7046377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T01:07:50.7344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:07:50.9048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.02,261.03
2025-06-30T01:07:50.9345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:07:51.1038974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-06-30T01:07:51.1447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:07:51.3040625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T01:07:51.3439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T01:07:51.5042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.75,260.76
2025-06-30T01:07:51.5439989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:07:51.7042900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T01:07:51.7440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:07:51.9044495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T01:07:51.9342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:07:52.1039841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T01:07:52.1438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:07:52.3040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:07:52.3440430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:07:52.5043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:07:52.5458104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:07:52.7044185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:07:52.7341713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:07:52.9044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:07:52.9342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:07:53.1046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:07:53.1345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:07:53.3040226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T01:07:53.3438779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T01:07:53.5040785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.94,260.78
2025-06-30T01:07:53.5439346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:07:53.7042309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.09,260.91
2025-06-30T01:07:53.7386611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T01:07:53.9043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.27,261.07
2025-06-30T01:07:53.9343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T01:07:54.1041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.46,261.25
2025-06-30T01:07:54.1342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T01:07:54.3043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.68,261.45
2025-06-30T01:07:54.3403755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T01:07:54.5043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.91,261.67
2025-06-30T01:07:54.5344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T01:07:54.7045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.15,261.9
2025-06-30T01:07:54.7343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T01:07:54.9047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.4,262.15
2025-06-30T01:07:54.9347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T01:07:55.1049084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.66,262.41
2025-06-30T01:07:55.1348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T01:07:55.3039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.93,262.67
2025-06-30T01:07:55.3447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T01:07:55.5040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.19,262.94
2025-06-30T01:07:55.5438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T01:07:55.7041927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.45,263.2
2025-06-30T01:07:55.7341976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T01:07:55.9042570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.7,263.46
2025-06-30T01:07:55.9440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T01:07:56.1040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.93,263.71
2025-06-30T01:07:56.1348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T01:07:56.3040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.15,263.94
2025-06-30T01:07:56.3438269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T01:07:56.5041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.35,264.15
2025-06-30T01:07:56.5343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T01:07:56.7046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.52,264.34
2025-06-30T01:07:56.7385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T01:07:56.9046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T01:07:56.9346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T01:07:57.1046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T01:07:57.1346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T01:07:57.3039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T01:07:57.3348124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T01:07:57.5039598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T01:07:57.5437478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T01:07:57.7040666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T01:07:57.7439392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T01:07:57.9042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T01:07:57.9455863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T01:07:58.1040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T01:07:58.1437556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T01:07:58.3041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T01:07:58.3440413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T01:07:58.5042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T01:07:58.5442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T01:07:58.7043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T01:07:58.7441166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T01:07:58.9045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T01:07:58.9449409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T01:07:59.1040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T01:07:59.1439437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T01:07:59.3042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-06-30T01:07:59.3439828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T01:07:59.5044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.21,264.31
2025-06-30T01:07:59.5343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T01:07:59.7046197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-06-30T01:07:59.7345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T01:07:59.9047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.77,263.89
2025-06-30T01:07:59.9348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T01:08:00.1044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.52,263.65
2025-06-30T01:08:00.1344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T01:08:00.3044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.27,263.41
2025-06-30T01:08:00.3343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T01:08:00.5046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.02,263.15
2025-06-30T01:08:00.5345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T01:08:00.7046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.77,262.9
2025-06-30T01:08:00.7345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T01:08:00.9048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.53,262.65
2025-06-30T01:08:00.9347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T01:08:01.1047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.29,262.41
2025-06-30T01:08:01.1346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T01:08:01.3040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.07,262.18
2025-06-30T01:08:01.3439606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T01:08:01.5048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.86,261.96
2025-06-30T01:08:01.5346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T01:08:01.7039308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.67,261.75
2025-06-30T01:08:01.7347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:08:01.9040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.49,261.56
2025-06-30T01:08:01.9438687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T01:08:02.1047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.33,261.39
2025-06-30T01:08:02.1439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:08:02.3041692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T01:08:02.3440542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:08:02.5043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T01:08:02.5441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:08:02.7044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T01:08:02.7344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:08:02.9045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T01:08:02.9344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:08:03.1047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-06-30T01:08:03.1346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:08:03.3047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:08:03.3346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:08:03.5042103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:08:03.5438552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:08:03.7041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:08:03.7439917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:08:03.9041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:08:03.9440848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T01:08:04.1044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:08:04.1343398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:08:04.3045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T01:08:04.3343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:08:04.5046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T01:08:04.5344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:08:04.7046967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T01:08:04.7345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T01:08:04.9047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.48,261.32
2025-06-30T01:08:04.9347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T01:08:05.1046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T01:08:05.1343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T01:08:05.3045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.77,261.6
2025-06-30T01:08:05.3344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T01:08:05.5045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.92,261.75
2025-06-30T01:08:05.5439518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T01:08:05.7041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.08,261.9
2025-06-30T01:08:05.7438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T01:08:05.9042553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.23,262.05
2025-06-30T01:08:05.9440493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T01:08:06.1039936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.38,262.21
2025-06-30T01:08:06.1438532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T01:08:06.3040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.52,262.35
2025-06-30T01:08:06.3440702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T01:08:06.5042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.67,262.5
2025-06-30T01:08:06.5440984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T01:08:06.7043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T01:08:06.7441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T01:08:06.9043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T01:08:06.9443819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T01:08:07.1046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T01:08:07.1343460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T01:08:07.3044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.18,263.03
2025-06-30T01:08:07.3344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T01:08:07.5045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T01:08:07.5344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T01:08:07.7047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T01:08:07.7346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T01:08:07.9048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T01:08:07.9347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T01:08:08.1046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T01:08:08.1440955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T01:08:08.3043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T01:08:08.3441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T01:08:08.5044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T01:08:08.5444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T01:08:08.7045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T01:08:08.7343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T01:08:08.9047488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T01:08:08.9344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T01:08:09.1047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T01:08:09.1346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T01:08:09.3040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T01:08:09.3348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T01:08:09.5040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T01:08:09.5347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T01:08:09.7039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T01:08:09.7448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T01:08:09.9041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T01:08:09.9438808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T01:08:10.1047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T01:08:10.1348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T01:08:10.3039331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T01:08:10.3446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T01:08:10.5040938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T01:08:10.5438905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T01:08:10.7041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T01:08:10.7441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T01:08:10.9043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T01:08:10.9440426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T01:08:11.1044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T01:08:11.1442698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T01:08:11.3044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T01:08:11.3443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T01:08:11.5046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T01:08:11.5345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T01:08:11.7047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T01:08:11.7347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T01:08:11.9049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T01:08:11.9347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T01:08:12.1046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T01:08:12.1346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T01:08:12.3047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T01:08:12.3347034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T01:08:12.5047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T01:08:12.5347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T01:08:12.7039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T01:08:12.7438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T01:08:12.9040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T01:08:12.9438796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T01:08:13.1041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T01:08:13.1440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T01:08:13.3043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T01:08:13.3442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T01:08:13.5045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T01:08:13.5442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T01:08:13.7045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T01:08:13.7344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T01:08:13.9047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T01:08:13.9347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T01:08:14.1047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T01:08:14.1345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T01:08:14.3047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T01:08:14.3346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T01:08:14.5039384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T01:08:14.5347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T01:08:14.7040592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:08:14.7439287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T01:08:14.9041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T01:08:14.9439791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:08:15.1042751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T01:08:15.1440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T01:08:15.3043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T01:08:15.3439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T01:08:15.5043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T01:08:15.5442755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T01:08:15.7043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T01:08:15.7442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T01:08:15.9045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T01:08:15.9443341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T01:08:16.1042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T01:08:16.1440798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T01:08:16.3043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T01:08:16.3442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T01:08:16.5044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:08:16.5443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T01:08:16.7045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T01:08:16.7443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T01:08:16.9047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T01:08:16.9346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T01:08:17.1048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T01:08:17.1347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T01:08:17.3039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T01:08:17.3447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T01:08:17.5041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T01:08:17.5440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T01:08:17.7041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T01:08:17.7440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T01:08:17.9042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T01:08:17.9441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T01:08:18.1048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T01:08:18.1349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T01:08:18.3039324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T01:08:18.3447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T01:08:18.5040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T01:08:18.5439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T01:08:18.7042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T01:08:18.7440148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:08:18.9043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:08:18.9441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T01:08:19.1043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T01:08:19.1442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T01:08:19.3044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:08:19.3442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:08:19.5048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T01:08:19.5346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T01:08:19.7040226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T01:08:19.7448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T01:08:19.9041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T01:08:19.9440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:08:20.1048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T01:08:20.1348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T01:08:20.3040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T01:08:20.3446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T01:08:20.5041306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T01:08:20.5438695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:08:20.7043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T01:08:20.7441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:20.9042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T01:08:20.9440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T01:08:21.1043355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T01:08:21.1441514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T01:08:21.3044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T01:08:21.3441621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T01:08:21.5043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T01:08:21.5444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T01:08:21.7047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T01:08:21.7346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T01:08:21.9039183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T01:08:21.9448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T01:08:22.1046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T01:08:22.1345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T01:08:22.3047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T01:08:22.3346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T01:08:22.5039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T01:08:22.5447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T01:08:22.7040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T01:08:22.7368152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:08:22.9042524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T01:08:22.9440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T01:08:23.1043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T01:08:23.1439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T01:08:23.3046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T01:08:23.3443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T01:08:23.5047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:08:23.5445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T01:08:23.7048095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T01:08:23.7375415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T01:08:23.9039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T01:08:23.9348432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T01:08:24.1046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T01:08:24.1444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T01:08:24.3046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T01:08:24.3347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T01:08:24.5038336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T01:08:24.5347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T01:08:24.7039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T01:08:24.7438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T01:08:24.9041389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T01:08:24.9440454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T01:08:25.1043567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T01:08:25.1442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T01:08:25.3044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T01:08:25.3441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T01:08:25.5045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T01:08:25.5442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T01:08:25.7047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T01:08:25.7444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T01:08:25.9047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T01:08:25.9446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T01:08:26.1044015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T01:08:26.1443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T01:08:26.3046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T01:08:26.3444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T01:08:26.5046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T01:08:26.5445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T01:08:26.7047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T01:08:26.7346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T01:08:26.9040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T01:08:26.9447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T01:08:27.1040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T01:08:27.1438836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T01:08:27.3041727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T01:08:27.3441097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T01:08:27.5043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T01:08:27.5446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T01:08:27.7039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T01:08:27.7446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T01:08:27.9046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T01:08:27.9445841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T01:08:28.1043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T01:08:28.1442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T01:08:28.3044492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T01:08:28.3444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T01:08:28.5045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T01:08:28.5442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T01:08:28.7046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T01:08:28.7445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T01:08:28.9048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T01:08:28.9442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T01:08:29.1046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T01:08:29.1444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T01:08:29.3048040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T01:08:29.3446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T01:08:29.5047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T01:08:29.5347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T01:08:29.7040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T01:08:29.7437538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T01:08:29.9041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T01:08:29.9439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T01:08:30.1047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T01:08:30.1444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T01:08:30.3040034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T01:08:30.3438169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T01:08:30.5040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T01:08:30.5440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T01:08:30.7042534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T01:08:30.7440699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T01:08:30.9043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T01:08:30.9441933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T01:08:31.1044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T01:08:31.1442697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T01:08:31.3046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T01:08:31.3443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T01:08:31.5047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T01:08:31.5444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T01:08:31.7047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.57,262.63
2025-06-30T01:08:31.7347427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T01:08:31.9040116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T01:08:31.9447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T01:08:32.1046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T01:08:32.1444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:08:32.3047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T01:08:32.3445650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T01:08:32.5046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T01:08:32.5446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:08:32.7040790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T01:08:32.7438035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T01:08:32.9040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T01:08:32.9440145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:08:33.1047877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T01:08:33.1348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:08:33.3039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T01:08:33.3347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T01:08:33.5041427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T01:08:33.5439342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T01:08:33.7041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T01:08:33.7439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T01:08:33.9042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T01:08:33.9441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T01:08:34.1040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:08:34.1438431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:08:34.3041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T01:08:34.3440076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:08:34.5042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:08:34.5438428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T01:08:34.7042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T01:08:34.7443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T01:08:34.9042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T01:08:34.9442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:08:35.1044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T01:08:35.1443193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T01:08:35.3046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T01:08:35.3442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T01:08:35.5046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T01:08:35.5440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T01:08:35.7042949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T01:08:35.7442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:08:35.9043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T01:08:35.9469649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:08:36.1041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T01:08:36.1438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T01:08:36.3042810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T01:08:36.3439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:08:36.5042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T01:08:36.5440784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T01:08:36.7044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T01:08:36.7444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T01:08:36.9045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T01:08:36.9443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T01:08:37.1046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T01:08:37.1445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T01:08:37.3047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T01:08:37.3446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T01:08:37.5038786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T01:08:37.5446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:08:37.7041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T01:08:37.7438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:37.9040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T01:08:37.9438728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T01:08:38.1047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:08:38.1445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T01:08:38.3047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T01:08:38.3447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:08:38.5039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:08:38.5437850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:08:38.7041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:08:38.7439008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:08:38.9042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T01:08:38.9442147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T01:08:39.1044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T01:08:39.1442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T01:08:39.3044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T01:08:39.3443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T01:08:39.5046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T01:08:39.5445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:08:39.7046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T01:08:39.7446732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T01:08:39.9039250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T01:08:39.9448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.1045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.1445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.3046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.3444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.5048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.5446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:40.7039569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:40.7447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T01:08:40.9040687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:40.9439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:41.1041342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:41.1448631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:08:41.3042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:08:41.3441395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:08:41.5044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:41.5442363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:41.7045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:41.7443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:41.9045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:41.9445573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:42.1043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:42.1443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:42.3044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:42.3444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:42.5042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:42.5513678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:42.7038827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:08:42.7446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:08:42.9039969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:08:42.9437885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T01:08:43.1041131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:08:43.1439785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:08:43.3043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:08:43.3441396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:08:43.5045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T01:08:43.5443213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:08:43.7046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:43.7442820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:43.9044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:08:43.9444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T01:08:44.1041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T01:08:44.1349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T01:08:44.3040061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T01:08:44.3438903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T01:08:44.5046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T01:08:44.5444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T01:08:44.7047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T01:08:44.7445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T01:08:44.9039158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T01:08:44.9448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T01:08:45.1040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T01:08:45.1439203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T01:08:45.3042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T01:08:45.3442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T01:08:45.5045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T01:08:45.5444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T01:08:45.7046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T01:08:45.7443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T01:08:45.9047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T01:08:45.9446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T01:08:46.1044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:08:46.1442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T01:08:46.3045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T01:08:46.3443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:08:46.5045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T01:08:46.5444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T01:08:46.7044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T01:08:46.7441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:08:46.9045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T01:08:46.9444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:08:47.1042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T01:08:47.1440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T01:08:47.3041821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T01:08:47.3443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:08:47.5045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:08:47.5442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:08:47.7046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:08:47.7445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T01:08:47.9047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:08:47.9445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:08:48.1045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:08:48.1444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:08:48.3046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T01:08:48.3445301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T01:08:48.5048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T01:08:48.5446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T01:08:48.7039866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T01:08:48.7438224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:08:48.9042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T01:08:48.9439059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T01:08:49.1042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T01:08:49.1441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T01:08:49.3043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T01:08:49.3441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T01:08:49.5044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T01:08:49.5442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T01:08:49.7045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T01:08:49.7443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:08:49.9047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T01:08:49.9445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T01:08:50.1044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T01:08:50.1442260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T01:08:50.3045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T01:08:50.3444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:08:50.5046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T01:08:50.5444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T01:08:50.7047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T01:08:50.7446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T01:08:50.9039923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T01:08:50.9447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T01:08:51.1044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T01:08:51.1443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T01:08:51.3045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T01:08:51.3442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T01:08:51.5046403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T01:08:51.5444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T01:08:51.7047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:08:51.7446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T01:08:51.9038349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T01:08:51.9448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:08:52.1047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T01:08:52.1445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T01:08:52.3049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T01:08:52.3446662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T01:08:52.5039686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T01:08:52.5443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:08:52.7042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T01:08:52.7439245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T01:08:52.9042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:08:52.9440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T01:08:53.1042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T01:08:53.1440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T01:08:53.3044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:08:53.3443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:08:53.5045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:08:53.5442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:08:53.7046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:53.7445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:53.9047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:53.9365265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.1046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.1444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.3046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.3443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.5047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.5445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.7038871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.7447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.9039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:54.9438967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:55.1041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:55.1439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:08:55.3043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T01:08:55.3441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:55.5045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:55.5443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:55.7046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:08:55.7444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:55.9040686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:55.9437610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:56.1046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:56.1445351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:56.3047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:56.3446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:56.5040591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:56.5437323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:56.7042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:08:56.7439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:08:56.9041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T01:08:56.9441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:08:57.1045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:08:57.1443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T01:08:57.3046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:08:57.3444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T01:08:57.5047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T01:08:57.5442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T01:08:57.7046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T01:08:57.7442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T01:08:57.9045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T01:08:57.9444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T01:08:58.1045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T01:08:58.1442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T01:08:58.3045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T01:08:58.3444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T01:08:58.5047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T01:08:58.5352398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T01:08:58.7039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T01:08:58.7437560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T01:08:58.9041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T01:08:58.9441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T01:08:59.1046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T01:08:59.1443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T01:08:59.3045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T01:08:59.3510011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T01:08:59.5040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T01:08:59.5437918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T01:08:59.7041752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T01:08:59.7440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T01:08:59.9042225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T01:08:59.9441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:09:00.1039492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:09:00.1437058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T01:09:00.3042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:09:00.3439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T01:09:00.5041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T01:09:00.5439326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T01:09:00.7042253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:09:00.7440581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T01:09:00.9043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T01:09:00.9442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T01:09:01.1045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T01:09:01.1443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:09:01.3045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:09:01.3443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:01.5045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:01.5444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:01.7048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:09:01.7446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:09:01.9039279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:01.9448858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:02.1047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T01:09:02.1446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:09:02.3047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:09:02.3445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:02.5046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T01:09:02.5439208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T01:09:02.7041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:09:02.7438720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T01:09:02.9043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:02.9442206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:09:03.1043956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:03.1441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T01:09:03.3044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:09:03.3444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T01:09:03.5048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:09:03.5445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:09:03.7039899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T01:09:03.7437890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:09:03.9039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:09:03.9438967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:09:04.1048950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T01:09:04.1443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T01:09:04.3044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T01:09:04.3443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T01:09:04.5042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:09:04.5446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:09:04.7048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T01:09:04.7445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T01:09:04.9038531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T01:09:04.9446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T01:09:05.1042553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T01:09:05.1440904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T01:09:05.3043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T01:09:05.3442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T01:09:05.5044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T01:09:05.5443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T01:09:05.7045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T01:09:05.7443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:09:05.9046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T01:09:05.9445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:09:06.1043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T01:09:06.1441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:09:06.3044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:09:06.3443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:09:06.5045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:09:06.5442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T01:09:06.7045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:09:06.7445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:09:06.9047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T01:09:06.9446800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T01:09:07.1040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T01:09:07.1447893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T01:09:07.3040546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T01:09:07.3439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T01:09:07.5041957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T01:09:07.5440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T01:09:07.7042931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T01:09:07.7441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:09:07.9043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T01:09:07.9442523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T01:09:08.1042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T01:09:08.1440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T01:09:08.3043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T01:09:08.3440756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:09:08.5044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T01:09:08.5442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:08.7045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:09:08.7443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:09:08.9046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:08.9444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:09.1048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:09.1445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:09.3039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:09:09.3446863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:09.5038935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:09.5437344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:09.7042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T01:09:09.7439809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:09.9042059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:09.9441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:10.1040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:10.1441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:10.3042842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:10.3442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:10.5044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:09:10.5444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:10.7045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:10.7443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:10.9046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:09:10.9445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:11.1048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T01:09:11.1447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:09:11.3039042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T01:09:11.3447808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T01:09:11.5040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T01:09:11.5447888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:09:11.7041632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:09:11.7439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:09:11.9043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:09:11.9441275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T01:09:12.1044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T01:09:12.1443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T01:09:12.3045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T01:09:12.3444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:09:12.5047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T01:09:12.5445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T01:09:12.7047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T01:09:12.7447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T01:09:12.9039655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T01:09:12.9436713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T01:09:13.1041812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T01:09:13.1440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T01:09:13.3041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:09:13.3440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:09:13.5041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:09:13.5439329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T01:09:13.7043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T01:09:13.7440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T01:09:13.9043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T01:09:13.9442168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:09:14.1041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T01:09:14.1440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:09:14.3042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T01:09:14.3442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T01:09:14.5043325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T01:09:14.5442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:09:14.7043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T01:09:14.7443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:14.9046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T01:09:14.9445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:09:15.1042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T01:09:15.1439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T01:09:15.3043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:09:15.3441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T01:09:15.5044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T01:09:15.5442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T01:09:15.7046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:09:15.7443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T01:09:15.9046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:09:15.9446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T01:09:16.1043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T01:09:16.1440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T01:09:16.3042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T01:09:16.3441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T01:09:16.5041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:09:16.5442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T01:09:16.7045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T01:09:16.7445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T01:09:16.9048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T01:09:16.9445842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:09:17.1039053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T01:09:17.1447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T01:09:17.3040854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T01:09:17.3437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T01:09:17.5042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T01:09:17.5440308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T01:09:17.7047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T01:09:17.7446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:09:17.9038735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T01:09:17.9447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:09:18.1046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T01:09:18.1444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:09:18.3047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T01:09:18.3444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:09:18.5038602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T01:09:18.5446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T01:09:18.7040140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T01:09:18.7439711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T01:09:18.9041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T01:09:18.9442606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T01:09:19.1045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T01:09:19.1443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T01:09:19.3045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T01:09:19.3444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:09:19.5047158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T01:09:19.5514753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T01:09:19.7046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T01:09:19.7445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:09:19.9038890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T01:09:19.9446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:09:20.1046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T01:09:20.1443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:09:20.3047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T01:09:20.3444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:09:20.5048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:09:20.5446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:09:20.7039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T01:09:20.7438655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:09:20.9040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:09:20.9440226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T01:09:21.1041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:09:21.1441867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:09:21.3044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:09:21.3441160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:09:21.5044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T01:09:21.5444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:09:21.7045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T01:09:21.7443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:09:21.9047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T01:09:21.9444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:09:22.1043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.28,261.13
2025-06-30T01:09:22.1442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:09:22.3045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T01:09:22.3443560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:09:22.5045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T01:09:22.5514486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:09:22.7046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.59,261.42
2025-06-30T01:09:22.7445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:09:22.9048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.72,261.54
2025-06-30T01:09:22.9446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T01:09:23.1039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.86,261.67
2025-06-30T01:09:23.1438633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:09:23.3040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262,261.81
2025-06-30T01:09:23.3439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T01:09:23.5042430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.14,261.95
2025-06-30T01:09:23.5440514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:09:23.7042402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.28,262.1
2025-06-30T01:09:23.7439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T01:09:23.9043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.41,262.24
2025-06-30T01:09:23.9442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T01:09:24.1041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T01:09:24.1445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T01:09:24.3047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T01:09:24.3446176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T01:09:24.5039160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T01:09:24.5438465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T01:09:24.7040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T01:09:24.7438969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:09:24.9041505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:09:24.9439706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T01:09:25.1042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T01:09:25.1442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T01:09:25.3042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T01:09:25.3443199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:09:25.5043457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T01:09:25.5442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T01:09:25.7045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T01:09:25.7443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T01:09:25.9045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T01:09:25.9444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T01:09:26.1043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T01:09:26.1441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T01:09:26.3044669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T01:09:26.3442602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:09:26.5045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T01:09:26.5442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:09:26.7046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T01:09:26.7444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T01:09:26.9048963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T01:09:26.9447881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T01:09:27.1041300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T01:09:27.1439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T01:09:27.3043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T01:09:27.3445849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T01:09:27.5040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T01:09:27.5438200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T01:09:27.7040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T01:09:27.7439345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:09:27.9042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T01:09:27.9441649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:28.1048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T01:09:28.1446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:09:28.3039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T01:09:28.3437341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T01:09:28.5040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:09:28.5439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:09:28.7041815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:09:28.7440372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T01:09:28.9043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:28.9441100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:09:29.1044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:09:29.1443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:09:29.3044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:09:29.3443548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:09:29.5046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:09:29.5444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T01:09:29.7046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:09:29.7445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T01:09:29.9038270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T01:09:29.9446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T01:09:30.1045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T01:09:30.1443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T01:09:30.3045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T01:09:30.3444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T01:09:30.5047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T01:09:30.5444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:09:30.7048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T01:09:30.7445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:09:30.9040198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T01:09:30.9438925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T01:09:31.1040661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T01:09:31.1441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T01:09:31.3043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T01:09:31.3441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T01:09:31.5043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T01:09:31.5460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T01:09:31.7044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T01:09:31.7443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T01:09:31.9045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T01:09:31.9445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:09:32.1043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T01:09:32.1443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T01:09:32.3044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T01:09:32.3442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T01:09:32.5045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T01:09:32.5444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T01:09:32.7046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T01:09:32.7444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:09:32.9047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T01:09:32.9445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:09:33.1039335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T01:09:33.1447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:09:33.3041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:09:33.3438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:09:33.5042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:09:33.5441639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:09:33.7042596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T01:09:33.7441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T01:09:33.9045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T01:09:33.9441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T01:09:34.1040754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T01:09:34.1437581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T01:09:34.3040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:09:34.3440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T01:09:34.5042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:09:34.5439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T01:09:34.7043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:09:34.7440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T01:09:34.9044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T01:09:34.9445148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T01:09:35.1045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T01:09:35.1443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T01:09:35.3046487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T01:09:35.3445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T01:09:35.5046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T01:09:35.5445804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T01:09:35.7039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T01:09:35.7447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:09:35.9040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T01:09:35.9439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T01:09:36.1047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:09:36.1445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T01:09:36.3048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T01:09:36.3447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:09:36.5048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T01:09:36.5447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:09:36.7039696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:09:36.7448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:36.9040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:36.9445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:37.1046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:37.1446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:37.3039232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:37.3447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:09:37.5039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T01:09:37.5443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T01:09:37.7047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:09:37.7445690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T01:09:37.9048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T01:09:37.9445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T01:09:38.1045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:09:38.1443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:09:38.3045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T01:09:38.3447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:09:38.5040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:09:38.5439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T01:09:38.7041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T01:09:38.7439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T01:09:38.9043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T01:09:38.9441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T01:09:39.1041127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T01:09:39.1438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T01:09:39.3042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T01:09:39.3440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T01:09:39.5042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T01:09:39.5440941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:09:39.7044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T01:09:39.7441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T01:09:39.9044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T01:09:39.9442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T01:09:40.1041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T01:09:40.1438079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T01:09:40.3042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T01:09:40.3441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T01:09:40.5042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T01:09:40.5441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T01:09:40.7045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T01:09:40.7442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T01:09:40.9046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T01:09:40.9443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T01:09:41.1046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T01:09:41.1446000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T01:09:41.3048925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T01:09:41.3446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T01:09:41.5039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T01:09:41.5445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T01:09:41.7040495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T01:09:41.7439228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T01:09:41.9042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T01:09:41.9440081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T01:09:42.1040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T01:09:42.1438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T01:09:42.3041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T01:09:42.3440279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T01:09:42.5042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T01:09:42.5442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T01:09:42.7043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T01:09:42.7443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T01:09:42.9045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.33,262.37
2025-06-30T01:09:42.9443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T01:09:43.1046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T01:09:43.1444407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:09:43.3048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.14,262.17
2025-06-30T01:09:43.3445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:09:43.5038888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T01:09:43.5446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:09:43.7040308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T01:09:43.7388139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T01:09:43.9040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T01:09:43.9440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T01:09:44.1048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T01:09:44.1447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:09:44.3039041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T01:09:44.3447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T01:09:44.5040032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T01:09:44.5439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T01:09:44.7042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T01:09:44.7440358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T01:09:44.9043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T01:09:44.9442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:09:45.1044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T01:09:45.1443228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:09:45.3046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T01:09:45.3444370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T01:09:45.5047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T01:09:45.5445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:09:45.7046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T01:09:45.7446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:09:45.9040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T01:09:45.9437712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:09:46.1046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T01:09:46.1444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:09:46.3047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:09:46.3446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:09:46.5039609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T01:09:46.5446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:09:46.7040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:09:46.7438526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:09:46.9041505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T01:09:46.9440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:09:47.1042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:09:47.1441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:09:47.3043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:09:47.3444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:09:47.5044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:09:47.5442042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:09:47.7047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:09:47.7445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:09:47.9047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:09:47.9446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:09:48.1047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:09:48.1447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:09:48.3038788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:09:48.3445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:09:48.5041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:09:48.5438474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:09:48.7041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T01:09:48.7439110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:09:48.9043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:09:48.9440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:09:49.1044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T01:09:49.1469359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:09:49.3046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T01:09:49.3443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:09:49.5046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T01:09:49.5445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T01:09:49.7038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.39,261.22
2025-06-30T01:09:49.7446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T01:09:49.9040149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.54,261.36
2025-06-30T01:09:49.9438576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T01:09:50.1048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T01:09:50.1447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T01:09:50.3039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.9,261.71
2025-06-30T01:09:50.3446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T01:09:50.5040807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.1,261.9
2025-06-30T01:09:50.5438908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T01:09:50.7042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.3,262.09
2025-06-30T01:09:50.7440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T01:09:50.9044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.51,262.3
2025-06-30T01:09:50.9440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T01:09:51.1044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.72,262.51
2025-06-30T01:09:51.1442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T01:09:51.3046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.92,262.72
2025-06-30T01:09:51.3446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T01:09:51.5038956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.12,262.92
2025-06-30T01:09:51.5446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T01:09:51.7040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.3,263.12
2025-06-30T01:09:51.7438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T01:09:51.9042322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.47,263.3
2025-06-30T01:09:51.9440326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T01:09:52.1043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T01:09:52.1437739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T01:09:52.3040787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.75,263.61
2025-06-30T01:09:52.3439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T01:09:52.5041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T01:09:52.5440014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T01:09:52.7043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T01:09:52.7440706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T01:09:52.9043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T01:09:52.9441938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T01:09:53.1046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T01:09:53.1440254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T01:09:53.3042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T01:09:53.3443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T01:09:53.5046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T01:09:53.5443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T01:09:53.7048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T01:09:53.7444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T01:09:53.9039034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T01:09:53.9446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T01:09:54.1040166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T01:09:54.1444333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T01:09:54.3043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.38,263.45
2025-06-30T01:09:54.3457929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T01:09:54.5048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.2,263.28
2025-06-30T01:09:54.5445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T01:09:54.7040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.99,263.08
2025-06-30T01:09:54.7448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T01:09:54.9040380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.77,262.87
2025-06-30T01:09:54.9439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T01:09:55.1041860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.53,262.64
2025-06-30T01:09:55.1439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T01:09:55.3042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.28,262.4
2025-06-30T01:09:55.3441968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T01:09:55.5045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.02,262.14
2025-06-30T01:09:55.5443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.02,261.88
2025-06-30T01:09:55.7046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.75,261.88
2025-06-30T01:09:55.7445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T01:09:55.9048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.48,261.61
2025-06-30T01:09:55.9449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T01:09:56.1042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.22,261.34
2025-06-30T01:09:56.1448084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T01:09:56.3040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-06-30T01:09:56.3438685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T01:09:56.5042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-06-30T01:09:56.5464528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T01:09:56.7042694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-06-30T01:09:56.7440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T01:09:56.9039087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-06-30T01:09:56.9447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T01:09:57.1041727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-06-30T01:09:57.1440070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T01:09:57.3041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.8,259.87
2025-06-30T01:09:57.3442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T01:09:57.5045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.63,259.68
2025-06-30T01:09:57.5441896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:09:57.7046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.48,259.51
2025-06-30T01:09:57.7444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:09:57.9040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.36,259.37
2025-06-30T01:09:57.9439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T01:09:58.1041882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-06-30T01:09:58.1446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T01:09:58.3041891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.19,259.17
2025-06-30T01:09:58.3440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:09:58.5040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T01:09:58.5438203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T01:09:58.7040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.11,259.07
2025-06-30T01:09:58.7439261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T01:09:58.9041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:09:58.9440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:09:59.1046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T01:09:59.1440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.11,259.06
2025-06-30T01:09:59.3043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T01:09:59.3441800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:09:59.5044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:09:59.5443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T01:09:59.7045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T01:09:59.7443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.24,259.21
2025-06-30T01:09:59.9047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:09:59.9446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.31,259.28
2025-06-30T01:10:00.1041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:10:00.1444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.39,259.37
2025-06-30T01:10:00.3046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T01:10:00.3445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.49,259.48
2025-06-30T01:10:00.5046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T01:10:00.5446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T01:10:00.7039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T01:10:00.7447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T01:10:00.9039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T01:10:00.9438358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T01:10:01.1041868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T01:10:01.1441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T01:10:01.3043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T01:10:01.3441661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T01:10:01.5043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T01:10:01.5441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T01:10:01.7045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T01:10:01.7442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T01:10:01.9046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T01:10:01.9445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.62,260.63
2025-06-30T01:10:02.1047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T01:10:02.1442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T01:10:02.3044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.96,260.79
2025-06-30T01:10:02.3442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T01:10:02.5045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.12,260.95
2025-06-30T01:10:02.5443239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T01:10:02.7047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T01:10:02.7445311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T01:10:02.9048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.45,261.28
2025-06-30T01:10:02.9447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T01:10:03.1044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.6,261.43
2025-06-30T01:10:03.1442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T01:10:03.3045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.76,261.59
2025-06-30T01:10:03.3443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T01:10:03.5046350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T01:10:03.5445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T01:10:03.7047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T01:10:03.7446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T01:10:03.9044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T01:10:03.9445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T01:10:04.1046192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.3,262.14
2025-06-30T01:10:04.1439029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T01:10:04.3042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T01:10:04.3440661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:10:04.5044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T01:10:04.5442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:10:04.7044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T01:10:04.7442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:10:04.9046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T01:10:04.9444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T01:10:05.1047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T01:10:05.1445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T01:10:05.3049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T01:10:05.3445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T01:10:05.5039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T01:10:05.5447591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T01:10:05.7040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T01:10:05.7439038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T01:10:05.9042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T01:10:05.9440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T01:10:06.1042595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T01:10:06.1447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T01:10:06.3039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T01:10:06.3436630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:10:06.5040169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T01:10:06.5438617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T01:10:06.7041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T01:10:06.7440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T01:10:06.9045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T01:10:06.9445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T01:10:07.1046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T01:10:07.1445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T01:10:07.3041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T01:10:07.3439939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T01:10:07.5047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T01:10:07.5446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T01:10:07.7039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T01:10:07.7446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T01:10:07.9041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T01:10:07.9438522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:10:08.1041795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.68,261.73
2025-06-30T01:10:08.1445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T01:10:08.3047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.51,261.58
2025-06-30T01:10:08.3446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:10:08.5039186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.35,261.42
2025-06-30T01:10:08.5445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:10:08.7040482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.18,261.25
2025-06-30T01:10:08.7437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:10:08.9047657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261,261.08
2025-06-30T01:10:08.9439841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:10:09.1042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.81,260.9
2025-06-30T01:10:09.1441766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:10:09.3044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-06-30T01:10:09.3444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:10:09.5046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-06-30T01:10:09.5446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:10:09.7039197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-06-30T01:10:09.7446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T01:10:09.9040100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-06-30T01:10:09.9444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:10:10.1041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-06-30T01:10:10.1446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:10:10.3047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.72,259.8
2025-06-30T01:10:10.3446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:10:10.5040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-06-30T01:10:10.5447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:10:10.7040940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-06-30T01:10:10.7438077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:10:10.9042627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.35,259.37
2025-06-30T01:10:10.9438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T01:10:11.1044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.27,259.27
2025-06-30T01:10:11.1442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T01:10:11.3045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.22,259.2
2025-06-30T01:10:11.3442602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:10:11.5040327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:10:11.5436483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T01:10:11.7042084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T01:10:11.7439363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T01:10:11.9043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T01:10:11.9441455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:10:12.1043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:10:12.1438218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T01:10:12.3041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T01:10:12.3440584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T01:10:12.5044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T01:10:12.5443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T01:10:12.7045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T01:10:12.7443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.62,259.6
2025-06-30T01:10:12.9046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T01:10:12.9445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T01:10:13.1048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.92,259.75
2025-06-30T01:10:13.1445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T01:10:13.3039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T01:10:13.3446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T01:10:13.5045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.25,260.07
2025-06-30T01:10:13.5443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T01:10:13.7046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T01:10:13.7444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.43,260.43
2025-06-30T01:10:13.9047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.61,260.43
2025-06-30T01:10:13.9447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T01:10:14.1040084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.79,260.61
2025-06-30T01:10:14.1403269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T01:10:14.3047270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.97,260.79
2025-06-30T01:10:14.3445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T01:10:14.5047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.15,260.96
2025-06-30T01:10:14.5446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T01:10:14.7039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.32,261.14
2025-06-30T01:10:14.7438365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T01:10:14.9040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.49,261.31
2025-06-30T01:10:14.9439573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T01:10:15.1042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.67,261.48
2025-06-30T01:10:15.1440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T01:10:15.3043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.84,261.66
2025-06-30T01:10:15.3441477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T01:10:15.5047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.01,261.83
2025-06-30T01:10:15.5446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T01:10:15.7039953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.18,261.99
2025-06-30T01:10:15.7439097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T01:10:15.9040821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T01:10:15.9443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T01:10:16.1045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.5,262.32
2025-06-30T01:10:16.1439576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T01:10:16.3042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.65,262.47
2025-06-30T01:10:16.3440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T01:10:16.5042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.79,262.62
2025-06-30T01:10:16.5441592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:10:16.7043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T01:10:16.7443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T01:10:16.9046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T01:10:16.9444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T01:10:17.1045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.13,262.99
2025-06-30T01:10:17.1446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T01:10:17.3047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T01:10:17.3446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T01:10:17.5040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T01:10:17.5524598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T01:10:17.7040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T01:10:17.7437731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T01:10:17.9041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T01:10:17.9440430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T01:10:18.1042691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T01:10:18.1447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T01:10:18.3039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T01:10:18.3438389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T01:10:18.5041150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T01:10:18.5440848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T01:10:18.7042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T01:10:18.7440664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T01:10:18.9043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T01:10:18.9441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T01:10:19.1044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T01:10:19.1443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T01:10:19.3045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T01:10:19.3443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T01:10:19.5046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T01:10:19.5445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T01:10:19.7047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.56,262.62
2025-06-30T01:10:19.7446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T01:10:19.9039836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.39,262.46
2025-06-30T01:10:19.9448439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T01:10:20.1040434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.22,262.29
2025-06-30T01:10:20.1446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T01:10:20.3047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.04,262.11
2025-06-30T01:10:20.3443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T01:10:20.5046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.87,261.94
2025-06-30T01:10:20.5446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T01:10:20.7048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T01:10:20.7445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T01:10:20.9039249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.55,261.61
2025-06-30T01:10:20.9446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:10:21.1040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.41,261.45
2025-06-30T01:10:21.1439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T01:10:21.3041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T01:10:21.3440020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:10:21.5039547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-06-30T01:10:21.5447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:10:21.7040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.03,261.06
2025-06-30T01:10:21.7438858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:10:21.9042188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T01:10:21.9439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:10:22.1042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T01:10:22.1446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:10:22.3040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T01:10:22.3437777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:10:22.5041248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T01:10:22.5439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:10:22.7042032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T01:10:22.7440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:10:22.9043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T01:10:22.9444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:10:23.1042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T01:10:23.1440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:10:23.3043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:10:23.3442597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:10:23.5044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:10:23.5444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:10:23.7046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:10:23.7444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:10:23.9049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:10:23.9440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:10:24.1041940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:10:24.1447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:10:24.3038913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:10:24.3447621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:10:24.5040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:10:24.5439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:10:24.7041424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:10:24.7440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:10:24.9042364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:10:24.9440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:10:25.1044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:10:25.1443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:10:25.3044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:10:25.3443043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:10:25.5047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:10:25.5497025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-06-30T01:10:25.7047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:10:25.7445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:10:25.9039311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:10:25.9447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:10:26.1039956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:10:26.1445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:10:26.3042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:10:26.3441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:10:26.5043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:10:26.5441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T01:10:26.7044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:10:26.7442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:10:26.9046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T01:10:26.9444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:10:27.1046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:10:27.1446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:10:27.3047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T01:10:27.3444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T01:10:27.5047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T01:10:27.5445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:10:27.7038848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T01:10:27.7447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T01:10:27.9040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T01:10:27.9437852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T01:10:28.1041206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T01:10:28.1444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T01:10:28.3048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:10:28.3446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T01:10:28.5046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T01:10:28.5443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T01:10:28.7045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T01:10:28.7444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:10:28.9047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T01:10:28.9445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T01:10:29.1048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T01:10:29.1443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T01:10:29.3046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T01:10:29.3444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T01:10:29.5047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T01:10:29.5444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T01:10:29.7121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T01:10:29.7445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T01:10:29.9039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T01:10:29.9460460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T01:10:30.1040830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T01:10:30.1444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T01:10:30.3046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T01:10:30.3443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:10:30.5047551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T01:10:30.5446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T01:10:30.7039776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T01:10:30.7447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T01:10:30.9041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T01:10:30.9439930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T01:10:31.1040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T01:10:31.1440000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T01:10:31.3043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:10:31.3440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T01:10:31.5042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T01:10:31.5442208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T01:10:31.7043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T01:10:31.7442804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T01:10:31.9046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T01:10:31.9444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T01:10:32.1043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T01:10:32.1440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T01:10:32.3043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T01:10:32.3440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T01:10:32.5043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T01:10:32.5459480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:10:32.7045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T01:10:32.7442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T01:10:32.9046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T01:10:32.9444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T01:10:33.1046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T01:10:33.1444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T01:10:33.3049155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T01:10:33.3446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T01:10:33.5039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T01:10:33.5446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T01:10:33.7041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T01:10:33.7439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T01:10:33.9040636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T01:10:33.9441338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T01:10:34.1043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T01:10:34.1479281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T01:10:34.3038983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T01:10:34.3446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T01:10:34.5040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T01:10:34.5444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T01:10:34.7047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T01:10:34.7446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:10:34.9038371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T01:10:34.9445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T01:10:35.1040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T01:10:35.1438332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:10:35.3041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T01:10:35.3439099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:10:35.5044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T01:10:35.5442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:10:35.7045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T01:10:35.7442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:10:35.9047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:10:35.9443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:10:36.1048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:10:36.1442454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:10:36.3045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T01:10:36.3443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:10:36.5045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T01:10:36.5444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:10:36.7047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:10:36.7445235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:10:36.9047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:10:36.9446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:10:37.1039134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:10:37.1447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:10:37.3041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:10:37.3439331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:10:37.5041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:10:37.5438409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:10:37.7041255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:10:37.7439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:10:37.9042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:10:37.9439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:10:38.1044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:10:38.1438077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:10:38.3041153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T01:10:38.3438856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T01:10:38.5042402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:10:38.5440152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T01:10:38.7043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T01:10:38.7441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T01:10:38.9043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T01:10:38.9442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:10:39.1044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T01:10:39.1443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:10:39.3045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:10:39.3443972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:10:39.5047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T01:10:39.5444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T01:10:39.7046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:10:39.7444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:10:39.9049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:10:39.9448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:10:40.1039607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:10:40.1444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:10:40.3047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:10:40.3448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:10:40.5048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:10:40.5444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:10:40.7039558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:10:40.7447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:10:40.9040184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:10:40.9438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T01:10:41.1041456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:10:41.1440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T01:10:41.3043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:10:41.3440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:10:41.5044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:10:41.5451432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T01:10:41.7044883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T01:10:41.7443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:10:41.9045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T01:10:41.9445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T01:10:42.1049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T01:10:42.1442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T01:10:42.3045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:10:42.3443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T01:10:42.5045934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T01:10:42.5444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T01:10:42.7047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T01:10:42.7444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T01:10:42.9038305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T01:10:42.9447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T01:10:43.1040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T01:10:43.1437950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T01:10:43.3041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T01:10:43.3438100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:10:43.5042508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T01:10:43.5440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T01:10:43.7038421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T01:10:43.7447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T01:10:43.9040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T01:10:43.9439532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:10:44.1041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T01:10:44.1446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T01:10:44.3044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T01:10:44.3441886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:10:44.5046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T01:10:44.5443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T01:10:44.7047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T01:10:44.7445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T01:10:44.9049208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T01:10:44.9447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T01:10:45.1039373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T01:10:45.1438829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T01:10:45.3041160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T01:10:45.3439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T01:10:45.5042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T01:10:45.5439292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T01:10:45.7043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T01:10:45.7442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T01:10:45.9044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T01:10:45.9443769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T01:10:46.1045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T01:10:46.1440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T01:10:46.3043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T01:10:46.3441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T01:10:46.5043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T01:10:46.5457877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T01:10:46.7045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T01:10:46.7443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T01:10:46.9046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T01:10:46.9445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T01:10:47.1047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T01:10:47.1447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T01:10:47.3038617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T01:10:47.3447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T01:10:47.5040578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T01:10:47.5439195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T01:10:47.7041607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T01:10:47.7440555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T01:10:47.9043358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T01:10:47.9441334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T01:10:48.1044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T01:10:48.1446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T01:10:48.3040039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T01:10:48.3438886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T01:10:48.5042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T01:10:48.5439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T01:10:48.7042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T01:10:48.7441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T01:10:48.9044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T01:10:48.9441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T01:10:49.1044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T01:10:49.1443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T01:10:49.3045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T01:10:49.3444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:10:49.5046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T01:10:49.5444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:10:49.7046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T01:10:49.7447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T01:10:49.9039102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T01:10:49.9447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T01:10:50.1041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T01:10:50.1446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T01:10:50.3040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T01:10:50.3448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T01:10:50.5040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T01:10:50.5440209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T01:10:50.7042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T01:10:50.7439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:10:50.9043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T01:10:50.9441100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:10:51.1040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T01:10:51.1437978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:10:51.3041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T01:10:51.3440295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:10:51.5042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T01:10:51.5443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:10:51.7045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T01:10:51.7443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:10:51.9048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:10:51.9445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:10:52.1048937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:10:52.1444516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:10:52.3047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:10:52.3441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:10:52.5043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:10:52.5441690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:10:52.7044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:10:52.7443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:10:52.9045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:10:52.9443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T01:10:53.1042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T01:10:53.1441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:10:53.3041457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T01:10:53.3438907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:10:53.5041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.18,261.04
2025-06-30T01:10:53.5440311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:10:53.7043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T01:10:53.7440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T01:10:53.9043865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T01:10:53.9441986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:10:54.1045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.56,261.39
2025-06-30T01:10:54.1439167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T01:10:54.3042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.71,261.53
2025-06-30T01:10:54.3441995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T01:10:54.5043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.88,261.69
2025-06-30T01:10:54.5442071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T01:10:54.7045068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T01:10:54.7442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T01:10:54.9046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.22,262.03
2025-06-30T01:10:54.9444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T01:10:55.1042090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.4,262.21
2025-06-30T01:10:55.1442230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T01:10:55.3043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.57,262.38
2025-06-30T01:10:55.3441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T01:10:55.5043723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.74,262.56
2025-06-30T01:10:55.5443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T01:10:55.7046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.91,262.73
2025-06-30T01:10:55.7443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T01:10:55.9046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.06,262.89
2025-06-30T01:10:55.9447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T01:10:56.1044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.21,263.05
2025-06-30T01:10:56.1448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T01:10:56.3041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T01:10:56.3438450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T01:10:56.5041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.48,263.33
2025-06-30T01:10:56.5440131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T01:10:56.7042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T01:10:56.7440921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T01:10:56.9044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T01:10:56.9442268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T01:10:57.1045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T01:10:57.1444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:10:57.3046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T01:10:57.3444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T01:10:57.5048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T01:10:57.5443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T01:10:57.7044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T01:10:57.7442562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T01:10:57.9045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T01:10:57.9440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T01:10:58.1041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T01:10:58.1446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T01:10:58.3039884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T01:10:58.3441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T01:10:58.5044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T01:10:58.5441845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T01:10:58.7045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T01:10:58.7443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T01:10:58.9047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T01:10:58.9445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T01:10:59.1047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T01:10:59.1446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T01:10:59.3044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T01:10:59.3444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T01:10:59.5044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T01:10:59.5444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T01:10:59.7046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T01:10:59.7515412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T01:10:59.9047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.75,263.84
2025-06-30T01:10:59.9447303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T01:11:00.1039051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.57,263.67
2025-06-30T01:11:00.1444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T01:11:00.3046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-06-30T01:11:00.3444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T01:11:00.5047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.14,263.27
2025-06-30T01:11:00.5446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T01:11:00.7039028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.9,263.04
2025-06-30T01:11:00.7447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T01:11:00.9039685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.65,262.8
2025-06-30T01:11:00.9438806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T01:11:01.1041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.41,262.56
2025-06-30T01:11:01.1439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T01:11:01.3043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.17,262.31
2025-06-30T01:11:01.3439316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T01:11:01.5044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.95,262.08
2025-06-30T01:11:01.5441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T01:11:01.7045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.74,261.86
2025-06-30T01:11:01.7443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T01:11:01.9046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.55,261.65
2025-06-30T01:11:01.9444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:11:02.1047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.39,261.47
2025-06-30T01:11:02.1446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:11:02.3043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.25,261.31
2025-06-30T01:11:02.3442511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:11:02.5045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.14,261.17
2025-06-30T01:11:02.5443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:11:02.7045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T01:11:02.7444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:11:02.9045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T01:11:02.9446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:11:03.1048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:11:03.1446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:11:03.3040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:11:03.3440626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:11:03.5041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:11:03.5439168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:11:03.7043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:11:03.7441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:11:03.9045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T01:11:03.9443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:11:04.1046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T01:11:04.1441437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:11:04.3044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.43,261.25
2025-06-30T01:11:04.3443154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T01:11:04.5042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.59,261.39
2025-06-30T01:11:04.5439823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T01:11:04.7043520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.77,261.55
2025-06-30T01:11:04.7441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T01:11:04.9044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.96,261.74
2025-06-30T01:11:04.9442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T01:11:05.1045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.16,261.93
2025-06-30T01:11:05.1447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T01:11:05.3039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.37,262.14
2025-06-30T01:11:05.3447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T01:11:05.5040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.58,262.34
2025-06-30T01:11:05.5439687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T01:11:05.7041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.79,262.55
2025-06-30T01:11:05.7440279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T01:11:05.9043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263,262.76
2025-06-30T01:11:05.9442069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T01:11:06.1043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.19,262.97
2025-06-30T01:11:06.1439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T01:11:06.3042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.38,263.16
2025-06-30T01:11:06.3440251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T01:11:06.5108021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.56,263.35
2025-06-30T01:11:06.5442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T01:11:06.7044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.72,263.52
2025-06-30T01:11:06.7442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T01:11:06.9045867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.87,263.68
2025-06-30T01:11:06.9443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T01:11:07.1046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.01,263.83
2025-06-30T01:11:07.1444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T01:11:07.3047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.13,263.97
2025-06-30T01:11:07.3445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T01:11:07.5038263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T01:11:07.5446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T01:11:07.7040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T01:11:07.7438759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T01:11:07.9041099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T01:11:07.9440570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T01:11:08.1041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T01:11:08.1447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T01:11:08.3039854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T01:11:08.3439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T01:11:08.5039105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T01:11:08.5439261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T01:11:08.7042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T01:11:08.7441456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T01:11:08.9045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T01:11:08.9444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T01:11:09.1046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T01:11:09.1445097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T01:11:09.3047451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T01:11:09.3445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T01:11:09.5044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T01:11:09.5442261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T01:11:09.7045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T01:11:09.7444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T01:11:09.9046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T01:11:09.9446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T01:11:10.1047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T01:11:10.1442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T01:11:10.3044905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T01:11:10.3443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T01:11:10.5046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T01:11:10.5445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T01:11:10.7047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T01:11:10.7445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T01:11:10.9038855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T01:11:10.9447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T01:11:11.1040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T01:11:11.1448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T01:11:11.3040698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T01:11:11.3440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T01:11:11.5041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T01:11:11.5440340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T01:11:11.7042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T01:11:11.7441290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T01:11:11.9044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-06-30T01:11:11.9443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T01:11:12.1045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T01:11:12.1440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T01:11:12.3040995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-06-30T01:11:12.3500700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T01:11:12.5039422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T01:11:12.5445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T01:11:12.7041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T01:11:12.7439766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T01:11:12.9041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T01:11:12.9439762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:11:13.1042705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T01:11:13.1440739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T01:11:13.3044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T01:11:13.3441985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:11:13.5045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T01:11:13.5443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:11:13.7044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T01:11:13.7439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:11:13.9042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T01:11:13.9440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T01:11:14.1043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T01:11:14.1438495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T01:11:14.3041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T01:11:14.3439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T01:11:14.5042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T01:11:14.5440956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T01:11:14.7042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T01:11:14.7442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T01:11:14.9044417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T01:11:14.9443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:11:15.1046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T01:11:15.1446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T01:11:15.3039436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T01:11:15.3446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:11:15.5040134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T01:11:15.5438318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T01:11:15.7041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T01:11:15.7438943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T01:11:15.9042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.07,262.93
2025-06-30T01:11:15.9441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T01:11:16.1044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T01:11:16.1449355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T01:11:16.3041795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T01:11:16.3438785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T01:11:16.5043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T01:11:16.5447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T01:11:16.7042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T01:11:16.7441889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T01:11:16.9043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T01:11:16.9443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T01:11:17.1045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T01:11:17.1444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T01:11:17.3047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T01:11:17.3444478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T01:11:17.5047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T01:11:17.5446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T01:11:17.7039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T01:11:17.7447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T01:11:17.9041822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T01:11:17.9439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T01:11:18.1041470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T01:11:18.1446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T01:11:18.3048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T01:11:18.3445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T01:11:18.5048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T01:11:18.5446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T01:11:18.7040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.13,264
2025-06-30T01:11:18.7436592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T01:11:18.9041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T01:11:18.9439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T01:11:19.1041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T01:11:19.1439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T01:11:19.3043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T01:11:19.3440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T01:11:19.5045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T01:11:19.5443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T01:11:19.7045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T01:11:19.7442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T01:11:19.9046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T01:11:19.9446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T01:11:20.1047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T01:11:20.1447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T01:11:20.3040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T01:11:20.3439797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T01:11:20.5046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T01:11:20.5445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:11:20.7047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T01:11:20.7445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T01:11:20.9038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:11:20.9447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T01:11:21.1041634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T01:11:21.1438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T01:11:21.3041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T01:11:21.3440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T01:11:21.5047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T01:11:21.5445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T01:11:21.7048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T01:11:21.7446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T01:11:21.9039488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T01:11:21.9449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T01:11:22.1042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T01:11:22.1447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T01:11:22.3041149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T01:11:22.3438881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T01:11:22.5042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T01:11:22.5440149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T01:11:22.7043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T01:11:22.7441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T01:11:22.9044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T01:11:22.9442839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T01:11:23.1046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T01:11:23.1442944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T01:11:23.3047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T01:11:23.3445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T01:11:23.5047170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T01:11:23.5446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:11:23.7039864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T01:11:23.7446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T01:11:23.9039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T01:11:23.9438776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T01:11:24.1041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T01:11:24.1438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T01:11:24.3047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T01:11:24.3445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T01:11:24.5040513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T01:11:24.5437828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T01:11:24.7040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T01:11:24.7454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T01:11:24.9042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T01:11:24.9441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T01:11:25.1043896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T01:11:25.1441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T01:11:25.3043396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T01:11:25.3443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T01:11:25.5046802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T01:11:25.5442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T01:11:25.7046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T01:11:25.7444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T01:11:25.9048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T01:11:25.9447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T01:11:26.1047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T01:11:26.1444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T01:11:26.3043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T01:11:26.3440725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T01:11:26.5043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T01:11:26.5440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T01:11:26.7044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T01:11:26.7443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T01:11:26.9046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T01:11:26.9459149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T01:11:27.1047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T01:11:27.1438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T01:11:27.3043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T01:11:27.3443035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T01:11:27.5045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T01:11:27.5444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T01:11:27.7046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T01:11:27.7445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T01:11:27.9040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T01:11:27.9439130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T01:11:28.1048888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T01:11:28.1447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T01:11:28.3046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T01:11:28.3445002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T01:11:28.5048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T01:11:28.5446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T01:11:28.7039291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T01:11:28.7446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T01:11:28.9041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T01:11:28.9439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T01:11:29.1111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T01:11:29.1441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T01:11:29.3042590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T01:11:29.3441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T01:11:29.5044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T01:11:29.5442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:11:29.7044588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T01:11:29.7443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T01:11:29.9046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T01:11:29.9446085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:11:30.1044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T01:11:30.1442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T01:11:30.3041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T01:11:30.3439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T01:11:30.5042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T01:11:30.5440295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T01:11:30.7043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T01:11:30.7443016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T01:11:30.9044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T01:11:30.9444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:11:31.1048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:11:31.1444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:11:31.3046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T01:11:31.3444964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T01:11:31.5048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T01:11:31.5445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T01:11:31.7040522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T01:11:31.7438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T01:11:31.9040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T01:11:31.9439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T01:11:32.1042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T01:11:32.1440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T01:11:32.3047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T01:11:32.3447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T01:11:32.5039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T01:11:32.5445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T01:11:32.7040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T01:11:32.7438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T01:11:32.9041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T01:11:32.9441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T01:11:33.1042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T01:11:33.1441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T01:11:33.3043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T01:11:33.3443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T01:11:33.5044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T01:11:33.5442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T01:11:33.7046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T01:11:33.7443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T01:11:33.9048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T01:11:33.9446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T01:11:34.1039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T01:11:34.1447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T01:11:34.3045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T01:11:34.3444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T01:11:34.5048464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T01:11:34.5444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T01:11:34.7048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T01:11:34.7447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T01:11:34.9039740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T01:11:34.9437853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T01:11:35.1041329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T01:11:35.1439183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T01:11:35.3041907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T01:11:35.3445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T01:11:35.5044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T01:11:35.5443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T01:11:35.7046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T01:11:35.7443311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T01:11:35.9047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T01:11:35.9446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T01:11:36.1040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T01:11:36.1449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T01:11:36.3046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T01:11:36.3443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T01:11:36.5046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T01:11:36.5445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T01:11:36.7048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T01:11:36.7446108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T01:11:36.9039781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T01:11:36.9437676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T01:11:37.1046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T01:11:37.1444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T01:11:37.3044350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T01:11:37.3442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:11:37.5045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T01:11:37.5444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T01:11:37.7046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T01:11:37.7444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T01:11:37.9047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T01:11:37.9445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T01:11:38.1039130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:11:38.1447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T01:11:38.3045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T01:11:38.3443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T01:11:38.5047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T01:11:38.5445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T01:11:38.7039633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T01:11:38.7445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T01:11:38.9048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T01:11:38.9447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T01:11:39.1040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T01:11:39.1448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T01:11:39.3040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T01:11:39.3439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T01:11:39.5041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T01:11:39.5441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T01:11:39.7045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T01:11:39.7443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T01:11:39.9043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T01:11:39.9441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T01:11:40.1045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T01:11:40.1442093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T01:11:40.3041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T01:11:40.3440873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T01:11:40.5042391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T01:11:40.5441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T01:11:40.7043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T01:11:40.7443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T01:11:40.9046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T01:11:40.9444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T01:11:41.1047780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T01:11:41.1445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T01:11:41.3047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T01:11:41.3446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T01:11:41.5039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T01:11:41.5447534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T01:11:41.7040618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T01:11:41.7439261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T01:11:41.9041523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T01:11:41.9440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T01:11:42.1044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T01:11:42.1440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T01:11:42.3040288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T01:11:42.3438871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T01:11:42.5041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T01:11:42.5438621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T01:11:42.7042602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T01:11:42.7441324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T01:11:42.9043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T01:11:42.9441105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T01:11:43.1045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T01:11:43.1442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T01:11:43.3046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T01:11:43.3444727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T01:11:43.5048634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T01:11:43.5444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T01:11:43.7049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T01:11:43.7445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T01:11:43.9040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T01:11:43.9447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T01:11:44.1040662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T01:11:44.1438489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T01:11:44.3048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T01:11:44.3445796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T01:11:44.5039722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T01:11:44.5438624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T01:11:44.7040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T01:11:44.7439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T01:11:44.9042157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T01:11:44.9439980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T01:11:45.1043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T01:11:45.1441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T01:11:45.3044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T01:11:45.3442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T01:11:45.5045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T01:11:45.5443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T01:11:45.7045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T01:11:45.7444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T01:11:45.9047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T01:11:45.9447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T01:11:46.1039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T01:11:46.1447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T01:11:46.3047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T01:11:46.3446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T01:11:46.5048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T01:11:46.5446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T01:11:46.7040915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T01:11:46.7437081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T01:11:46.9040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T01:11:46.9440023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T01:11:47.1041395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T01:11:47.1440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T01:11:47.3044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T01:11:47.3440925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T01:11:47.5044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T01:11:47.5442878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T01:11:47.7045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T01:11:47.7439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:11:47.9043376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T01:11:47.9438636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:11:48.1048618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T01:11:48.1445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:48.3044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T01:11:48.3442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:11:48.5046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T01:11:48.5443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:11:48.7046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T01:11:48.7445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:11:48.9048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T01:11:48.9446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T01:11:49.1039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T01:11:49.1447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T01:11:49.3040675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T01:11:49.3438345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T01:11:49.5041044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T01:11:49.5439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:11:49.7043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T01:11:49.7440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:11:49.9044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:11:49.9442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T01:11:50.1047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:11:50.1445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T01:11:50.3044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T01:11:50.3442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T01:11:50.5047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:11:50.5445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T01:11:50.7040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:11:50.7448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T01:11:50.9039577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T01:11:50.9438724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T01:11:51.1041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T01:11:51.1441217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T01:11:51.3043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T01:11:51.3447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T01:11:51.5040061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T01:11:51.5437416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T01:11:51.7041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T01:11:51.7439122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T01:11:51.9042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T01:11:51.9442054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T01:11:52.1039332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T01:11:52.1447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T01:11:52.3047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T01:11:52.3445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T01:11:52.5040500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T01:11:52.5439980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T01:11:52.7043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T01:11:52.7441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:11:52.9046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T01:11:52.9446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T01:11:53.1048086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T01:11:53.1447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T01:11:53.3047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T01:11:53.3440286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T01:11:53.5042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:11:53.5445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T01:11:53.7046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T01:11:53.7444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T01:11:53.9047482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T01:11:53.9447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T01:11:54.1038645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T01:11:54.1447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T01:11:54.3046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T01:11:54.3443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T01:11:54.5045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T01:11:54.5446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T01:11:54.7039094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T01:11:54.7444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T01:11:54.9043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T01:11:54.9441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T01:11:55.1046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T01:11:55.1445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T01:11:55.3047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T01:11:55.3445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T01:11:55.5040364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T01:11:55.5439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T01:11:55.7043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T01:11:55.7440205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T01:11:55.9043845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T01:11:55.9443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T01:11:56.1045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T01:11:56.1444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:11:56.3041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T01:11:56.3439969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T01:11:56.5041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T01:11:56.5439842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:11:56.7043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T01:11:56.7441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:11:56.9044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:11:56.9442923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:11:57.1046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:11:57.1461032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T01:11:57.3046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:57.3444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:57.5041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:57.5437917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:57.7042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:57.7440852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:57.9043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:57.9447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.1042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.1441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.3039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.3438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.5040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.5439186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.7042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.7439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.9043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:58.9441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:59.1044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:11:59.1443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:11:59.3046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:11:59.3444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:11:59.5047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T01:11:59.5443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T01:11:59.7047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T01:11:59.7445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T01:11:59.9039457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T01:11:59.9447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T01:12:00.1039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T01:12:00.1438777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T01:12:00.3046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T01:12:00.3445330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T01:12:00.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T01:12:00.5445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T01:12:00.7040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T01:12:00.7448812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T01:12:00.9040509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T01:12:00.9439066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:12:01.1043279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T01:12:01.1438819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T01:12:01.3041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T01:12:01.3441666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T01:12:01.5042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T01:12:01.5441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T01:12:01.7045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T01:12:01.7442134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T01:12:01.9046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T01:12:01.9443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:12:02.1047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T01:12:02.1439555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:12:02.3039398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T01:12:02.3448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T01:12:02.5041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T01:12:02.5439100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T01:12:02.7042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T01:12:02.7439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T01:12:02.9043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T01:12:02.9441238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T01:12:03.1045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T01:12:03.1442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T01:12:03.3045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T01:12:03.3443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T01:12:03.5044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T01:12:03.5443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T01:12:03.7040028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T01:12:03.7437932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T01:12:03.9040954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T01:12:03.9440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T01:12:04.1041964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T01:12:04.1440811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T01:12:04.3045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T01:12:04.3440424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:12:04.5042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T01:12:04.5439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:12:04.7044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T01:12:04.7426711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:12:04.9046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T01:12:04.9444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:12:05.1046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T01:12:05.1444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:12:05.3046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T01:12:05.3444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T01:12:05.5048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T01:12:05.5447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:12:05.7040683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T01:12:05.7437365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:12:05.9040715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:12:05.9439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:12:06.1043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:12:06.1442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:12:06.3039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:12:06.3438600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:12:06.5039773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:12:06.5441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:12:06.7043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:12:06.7442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:12:06.9045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:12:06.9442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:12:07.1046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:12:07.1443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:12:07.3046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:12:07.3446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:12:07.5047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:12:07.5440996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:12:07.7043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:12:07.7446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:12:07.9038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T01:12:07.9447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:12:08.1040282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T01:12:08.1440096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T01:12:08.3048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:12:08.3444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T01:12:08.5073200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T01:12:08.5447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:12:08.7039487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T01:12:08.7438237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T01:12:08.9040370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T01:12:08.9439207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T01:12:09.1042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T01:12:09.1441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T01:12:09.3042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T01:12:09.3441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:12:09.5044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T01:12:09.5441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T01:12:09.7045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T01:12:09.7443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T01:12:09.9046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T01:12:09.9445275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T01:12:10.1047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T01:12:10.1461538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T01:12:10.3046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T01:12:10.3442951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:12:10.5046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T01:12:10.5444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T01:12:10.7048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T01:12:10.7445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:12:10.9040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T01:12:10.9437160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:12:11.1047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T01:12:11.1445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:12:11.3048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T01:12:11.3442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T01:12:11.5045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:12:11.5444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:12:11.7046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T01:12:11.7444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:12:11.9047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T01:12:11.9446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:12:12.1038717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T01:12:12.1446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:12:12.3046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T01:12:12.3444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:12:12.5046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T01:12:12.5444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T01:12:12.7038576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T01:12:12.7447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:12:12.9039424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T01:12:12.9439303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:12:13.1041013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T01:12:13.1475910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T01:12:13.3042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T01:12:13.3441855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T01:12:13.5044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T01:12:13.5442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:12:13.7046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T01:12:13.7445105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T01:12:13.9047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T01:12:13.9445478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T01:12:14.1048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T01:12:14.1446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:12:14.3046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T01:12:14.3444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T01:12:14.5046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T01:12:14.5445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T01:12:14.7048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T01:12:14.7447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:12:14.9039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T01:12:14.9438907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:12:15.1041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T01:12:15.1438849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:12:15.3042379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T01:12:15.3441126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:12:15.5043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T01:12:15.5442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:12:15.7044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T01:12:15.7442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T01:12:15.9045710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T01:12:15.9443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:12:16.1048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T01:12:16.1445574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:12:16.3044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T01:12:16.3443170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:12:16.5045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T01:12:16.5443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:12:16.7047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T01:12:16.7444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:12:16.9047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:12:16.9445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:12:17.1039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:12:17.1447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:12:17.3041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:12:17.3437780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:12:17.5041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:12:17.5438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:12:17.7042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:12:17.7441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:12:17.9043832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:12:17.9442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:12:18.1039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:12:18.1438299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:12:18.3041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:12:18.3438986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:12:18.5041184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:12:18.5439005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:12:18.7042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:12:18.7440675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:12:18.9043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:12:18.9442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:12:19.1045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:12:19.1443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:12:19.3039553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:12:19.3446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:12:19.5040988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:12:19.5437044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:12:19.7041696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:12:19.7438762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:12:19.9043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:12:19.9440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:12:20.1043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:12:20.1443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:12:20.3041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:12:20.3439391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:12:20.5042302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:12:20.5439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:12:20.7043307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:12:20.7442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:12:20.9044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:12:20.9443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:12:21.1046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:12:21.1444882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:12:21.3046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:12:21.3444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:12:21.5044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:12:21.5442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:12:21.7046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:12:21.7442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:12:21.9047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:12:21.9445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:12:22.1038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:12:22.1445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:12:22.3040496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:12:22.3446236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:12:22.5046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:12:22.5444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:12:22.7047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:12:22.7445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:12:22.9039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:12:22.9446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:12:23.1039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:12:23.1447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:12:23.3040274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:12:23.3438909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:12:23.5041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:12:23.5439394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:12:23.7043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:12:23.7442612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T01:12:23.9044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:12:23.9441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T01:12:24.1045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T01:12:24.1445489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T01:12:24.3042833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T01:12:24.3442472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T01:12:24.5043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:12:24.5497297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T01:12:24.7044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T01:12:24.7442259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T01:12:24.9046305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:12:24.9445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T01:12:25.1042159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T01:12:25.1441723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T01:12:25.3042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T01:12:25.3441371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T01:12:25.5044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T01:12:25.5441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T01:12:25.7046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:12:25.7442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T01:12:25.9046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T01:12:25.9446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T01:12:26.1048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T01:12:26.1447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T01:12:26.3045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:12:26.3444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T01:12:26.5046802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:12:26.5443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:12:26.7047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T01:12:26.7446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:12:26.9039324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T01:12:26.9439589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T01:12:27.1042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T01:12:27.1441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:12:27.3043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T01:12:27.3440814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T01:12:27.5044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T01:12:27.5447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T01:12:27.7041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T01:12:27.7438447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:12:27.9041776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T01:12:27.9442287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T01:12:28.1043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T01:12:28.1442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T01:12:28.3039754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.5,261.54
2025-06-30T01:12:28.3446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T01:12:28.5041406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T01:12:28.5438265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T01:12:28.7041383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.18,261.23
2025-06-30T01:12:28.7440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:12:28.9042351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.01,261.07
2025-06-30T01:12:28.9440375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T01:12:29.1045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.84,260.89
2025-06-30T01:12:29.1441003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T01:12:29.3044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.67,260.72
2025-06-30T01:12:29.3443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:12:29.5046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-06-30T01:12:29.5459088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T01:12:29.7048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T01:12:29.7444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T01:12:29.9048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T01:12:29.9447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T01:12:30.1038810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T01:12:30.1447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:12:30.3045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T01:12:30.3445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T01:12:30.5048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T01:12:30.5445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:12:30.7039691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:12:30.7446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T01:12:30.9040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:12:30.9490136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:12:31.1041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:12:31.1439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:12:31.3042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:12:31.3440586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T01:12:31.5043316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T01:12:31.5441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:12:31.7044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T01:12:31.7443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:12:31.9045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T01:12:31.9443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:12:32.1046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T01:12:32.1446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T01:12:32.3042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T01:12:32.3441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T01:12:32.5044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T01:12:32.5442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T01:12:32.7047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.37,260.21
2025-06-30T01:12:32.7444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.37,260.35
2025-06-30T01:12:32.9047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T01:12:32.9445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T01:12:33.1048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T01:12:33.1445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T01:12:33.3039717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T01:12:33.3438226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T01:12:33.5041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T01:12:33.5438428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T01:12:33.7042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T01:12:33.7440266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T01:12:33.9043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T01:12:33.9442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T01:12:34.1045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T01:12:34.1442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T01:12:34.3042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T01:12:34.3440080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T01:12:34.5042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T01:12:34.5439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T01:12:34.7044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T01:12:34.7441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T01:12:34.9044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T01:12:34.9442523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T01:12:35.1045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:12:35.1444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T01:12:35.3043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T01:12:35.3441886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T01:12:35.5043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T01:12:35.5442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T01:12:35.7044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T01:12:35.7445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T01:12:35.9039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T01:12:35.9447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T01:12:36.1039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:12:36.1438467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:12:36.3046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T01:12:36.3444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T01:12:36.5047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:12:36.5446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:12:36.7039081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:12:36.7439133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:12:36.9040768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:12:36.9439285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:12:37.1041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:12:37.1439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T01:12:37.3043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T01:12:37.3440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T01:12:37.5044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T01:12:37.5441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:12:37.7045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T01:12:37.7443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:12:37.9046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T01:12:37.9445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T01:12:38.1047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T01:12:38.1447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T01:12:38.3045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T01:12:38.3441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T01:12:38.5043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T01:12:38.5441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:12:38.7045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T01:12:38.7444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T01:12:38.9046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T01:12:38.9447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:12:39.1047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T01:12:39.1447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T01:12:39.3039016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T01:12:39.3446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:12:39.5040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T01:12:39.5438815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:12:39.7041339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T01:12:39.7440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T01:12:39.9043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T01:12:39.9440711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T01:12:40.1043129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:12:40.1442830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:12:40.3048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T01:12:40.3446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:12:40.5039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T01:12:40.5438008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:12:40.7040804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T01:12:40.7439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:12:40.9042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T01:12:40.9440912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:12:41.1043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:12:41.1442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:12:41.3044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:12:41.3443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:12:41.5045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T01:12:41.5443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:12:41.7047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T01:12:41.7445214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:12:41.9048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:12:41.9446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:12:42.1039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T01:12:42.1447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:12:42.3044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:12:42.3442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:12:42.5039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T01:12:42.5455720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:12:42.7041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:12:42.7439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:12:42.9044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:12:42.9444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:12:43.1045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:12:43.1445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:12:43.3046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:12:43.3446834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:12:43.5047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:12:43.5445726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:12:43.7039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:12:43.7446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:12:43.9039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:12:43.9440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:12:44.1041688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:12:44.1440532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:12:44.3047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:12:44.3444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:12:44.5047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:12:44.5445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:12:44.7038656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:12:44.7446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:12:44.9040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:12:44.9437382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:12:45.1040411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:12:45.1439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:12:45.3043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T01:12:45.3440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:12:45.5042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:12:45.5441072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:12:45.7040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:12:45.7439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:12:45.9042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T01:12:45.9440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:12:46.1042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:12:46.1441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:12:46.3040182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T01:12:46.3439123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:12:46.5041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T01:12:46.5438689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T01:12:46.7039185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T01:12:46.7446630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:12:46.9039839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T01:12:46.9438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:12:47.1047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:12:47.1446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:12:47.3048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T01:12:47.3446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T01:12:47.5040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T01:12:47.5438676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T01:12:47.7041714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T01:12:47.7476447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T01:12:47.9042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:12:47.9440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T01:12:48.1043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:12:48.1442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T01:12:48.3040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:12:48.3439672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T01:12:48.5041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T01:12:48.5440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T01:12:48.7043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T01:12:48.7441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T01:12:48.9044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T01:12:48.9442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T01:12:49.1046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:12:49.1444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T01:12:49.3047801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:12:49.3446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T01:12:49.5047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:12:49.5445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:12:49.7039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T01:12:49.7437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:12:49.9040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:12:49.9438968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T01:12:50.1041397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:12:50.1440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:12:50.3039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T01:12:50.3448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T01:12:50.5042969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:12:50.5441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:12:50.7042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:12:50.7442368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T01:12:50.9044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T01:12:50.9445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:12:51.1046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T01:12:51.1444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:12:51.3041830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T01:12:51.3438087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:12:51.5041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T01:12:51.5438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:12:51.7042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T01:12:51.7440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T01:12:51.9043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T01:12:51.9441423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:12:52.1045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T01:12:52.1444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:12:52.3042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T01:12:52.3441031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:12:52.5042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T01:12:52.5438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:12:52.7045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T01:12:52.7443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T01:12:52.9047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T01:12:52.9446039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T01:12:53.1038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T01:12:53.1447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T01:12:53.3040591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T01:12:53.3438792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T01:12:53.5041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T01:12:53.5438834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T01:12:53.7042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T01:12:53.7441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T01:12:53.9043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T01:12:53.9442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T01:12:54.1039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T01:12:54.1442337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T01:12:54.3040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T01:12:54.3441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:12:54.5041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T01:12:54.5438682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:12:54.7042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T01:12:54.7440347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T01:12:54.9043613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T01:12:54.9441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:12:55.1045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T01:12:55.1441209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:12:55.3046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T01:12:55.3445135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:12:55.5047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T01:12:55.5444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:12:55.7048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T01:12:55.7447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:12:55.9040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T01:12:55.9448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:12:56.1041759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T01:12:56.1439238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:12:56.3047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T01:12:56.3445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:12:56.5040019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T01:12:56.5446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:12:56.7040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:12:56.7438264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:12:56.9041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T01:12:56.9440016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:12:57.1047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:12:57.1445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:12:57.3048777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:12:57.3445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:12:57.5039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:12:57.5447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:12:57.7040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:12:57.7440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:12:57.9041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:12:57.9442278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:12:58.1048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T01:12:58.1448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:12:58.3045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:12:58.3442582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:12:58.5044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T01:12:58.5440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:12:58.7043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:12:58.7442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:12:58.9045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:12:58.9443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:12:59.1046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T01:12:59.1444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:12:59.3047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T01:12:59.3445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T01:12:59.5041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T01:12:59.5443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T01:12:59.7045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T01:12:59.7444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:12:59.9047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T01:12:59.9444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T01:13:00.1048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T01:13:00.1447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:13:00.3043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T01:13:00.3442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T01:13:00.5045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T01:13:00.5443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T01:13:00.7046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T01:13:00.7444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T01:13:00.9048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:13:00.9447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T01:13:01.1040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T01:13:01.1439266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T01:13:01.3040753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T01:13:01.3439421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T01:13:01.5042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T01:13:01.5440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T01:13:01.7042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T01:13:01.7442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T01:13:01.9043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T01:13:01.9442343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T01:13:02.1045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T01:13:02.1445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T01:13:02.3043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T01:13:02.3442675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T01:13:02.5047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T01:13:02.5438900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T01:13:02.7042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T01:13:02.7441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T01:13:02.9044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T01:13:02.9441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T01:13:03.1045177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T01:13:03.1443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T01:13:03.3042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T01:13:03.3440527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T01:13:03.5043274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T01:13:03.5442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T01:13:03.7043575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T01:13:03.7443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T01:13:03.9045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T01:13:03.9443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T01:13:04.1039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T01:13:04.1449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T01:13:04.3047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T01:13:04.3444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T01:13:04.5040894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T01:13:04.5440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T01:13:04.7038839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T01:13:04.7446268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T01:13:04.9039398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:13:04.9439430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T01:13:05.1041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T01:13:05.1439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:13:05.3043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T01:13:05.3441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T01:13:05.5043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T01:13:05.5441049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T01:13:05.7044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T01:13:05.7452817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T01:13:05.9045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T01:13:05.9444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:13:06.1046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T01:13:06.1445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:13:06.3044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T01:13:06.3440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T01:13:06.5043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T01:13:06.5441213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:13:06.7045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T01:13:06.7443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:13:06.9044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T01:13:06.9443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T01:13:07.1046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T01:13:07.1446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:13:07.3049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T01:13:07.3446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T01:13:07.5039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T01:13:07.5436917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T01:13:07.7041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T01:13:07.7440078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T01:13:07.9041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T01:13:07.9440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:13:08.1043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T01:13:08.1441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T01:13:08.3040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T01:13:08.3439749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T01:13:08.5041707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T01:13:08.5439892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:13:08.7043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:13:08.7440889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T01:13:08.9043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:13:08.9442285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:13:09.1045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T01:13:09.1443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:13:09.3048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T01:13:09.3445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:13:09.5099593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T01:13:09.5446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:13:09.7038212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T01:13:09.7446612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:13:09.9040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:13:09.9439067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:13:10.1040391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:13:10.1439030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:13:10.3047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T01:13:10.3447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:13:10.5040109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T01:13:10.5437770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:13:10.7040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:13:10.7439201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:13:10.9041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T01:13:10.9441063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:13:11.1043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T01:13:11.1442365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:13:11.3046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:13:11.3443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:13:11.5046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T01:13:11.5444598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:13:11.7047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:13:11.7445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:13:11.9038794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:13:11.9446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:13:12.1041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:13:12.1440075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:13:12.3047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:13:12.3446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:13:12.5038916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:13:12.5446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:13:12.7040898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:13:12.7438757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:13:12.9041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T01:13:12.9440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:13:13.1042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:13:13.1440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:13:13.3045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:13:13.3442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T01:13:13.5044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:13:13.5441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:13:13.7046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:13:13.7444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:13:13.9047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T01:13:13.9446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T01:13:14.1039488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T01:13:14.1448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T01:13:14.3044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T01:13:14.3443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T01:13:14.5045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T01:13:14.5440861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T01:13:14.7043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T01:13:14.7443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T01:13:14.9045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.68,261.51
2025-06-30T01:13:14.9466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T01:13:15.1046907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.83,261.65
2025-06-30T01:13:15.1445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T01:13:15.3047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.98,261.8
2025-06-30T01:13:15.3445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T01:13:15.5038931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.14,261.96
2025-06-30T01:13:15.5446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T01:13:15.7041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.31,262.12
2025-06-30T01:13:15.7439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T01:13:15.9042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T01:13:15.9440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T01:13:16.1048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.61,262.44
2025-06-30T01:13:16.1447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T01:13:16.3045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.76,262.59
2025-06-30T01:13:16.3443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T01:13:16.5048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T01:13:16.5445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T01:13:16.7047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T01:13:16.7446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T01:13:16.9038497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T01:13:16.9446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T01:13:17.1043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T01:13:17.1440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T01:13:17.3043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T01:13:17.3442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T01:13:17.5046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T01:13:17.5443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T01:13:17.7046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T01:13:17.7442776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T01:13:17.9046901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T01:13:17.9446893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T01:13:18.1038755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T01:13:18.1447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T01:13:18.3045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T01:13:18.3443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T01:13:18.5046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T01:13:18.5445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T01:13:18.7048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T01:13:18.7444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T01:13:18.9039026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T01:13:18.9437128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T01:13:19.1040781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T01:13:19.1438795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T01:13:19.3041486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T01:13:19.3441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T01:13:19.5042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T01:13:19.5440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:13:19.7043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T01:13:19.7441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T01:13:19.9038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T01:13:19.9447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T01:13:20.1040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T01:13:20.1439552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T01:13:20.3045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T01:13:20.3444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T01:13:20.5046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T01:13:20.5445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T01:13:20.7040028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.24,262.27
2025-06-30T01:13:20.7446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T01:13:20.9108395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T01:13:20.9438314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T01:13:21.1040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T01:13:21.1439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:13:21.3043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T01:13:21.3441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T01:13:21.5045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T01:13:21.5443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T01:13:21.7047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T01:13:21.7445450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:13:21.9048637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T01:13:21.9447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T01:13:22.1039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T01:13:22.1439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T01:13:22.3046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T01:13:22.3437897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:13:22.5041199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:13:22.5446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T01:13:22.7038759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T01:13:22.7447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T01:13:22.9040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T01:13:22.9438211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T01:13:23.1041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:13:23.1439293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T01:13:23.3042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:13:23.3440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:13:23.5043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T01:13:23.5440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T01:13:23.7043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:13:23.7441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:13:23.9044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:13:23.9442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:13:24.1066315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:13:24.1444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T01:13:24.3042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:13:24.3441619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T01:13:24.5040047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T01:13:24.5438224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:13:24.7041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T01:13:24.7439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T01:13:24.9042341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T01:13:24.9441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:13:25.1046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T01:13:25.1445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T01:13:25.3047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:13:25.3441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:13:25.5039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:25.5458199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:13:25.7042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:13:25.7439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:13:25.9042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:13:25.9440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:13:26.1044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:13:26.1441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:26.3041149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:26.3440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:26.5042351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:13:26.5440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:26.7056036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:26.7443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:26.9045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:26.9444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:27.1039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:27.1451120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:27.3040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:13:27.3437005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:13:27.5041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:27.5439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:27.7043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T01:13:27.7441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:13:27.9042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:13:27.9442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T01:13:28.1045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T01:13:28.1443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T01:13:28.3042980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T01:13:28.3439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:13:28.5043164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T01:13:28.5439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T01:13:28.7044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T01:13:28.7442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T01:13:28.9044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T01:13:28.9443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:13:29.1046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T01:13:29.1444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T01:13:29.3047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T01:13:29.3444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T01:13:29.5046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:13:29.5444161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:13:29.7048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T01:13:29.7445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T01:13:29.9038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T01:13:29.9449658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T01:13:30.1042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T01:13:30.1439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T01:13:30.3049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T01:13:30.3446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T01:13:30.5039333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T01:13:30.5438375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T01:13:30.7040818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T01:13:30.7439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T01:13:30.9041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T01:13:30.9440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T01:13:31.1047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T01:13:31.1439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T01:13:31.3042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T01:13:31.3439868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T01:13:31.5042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T01:13:31.5440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T01:13:31.7045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T01:13:31.7441657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T01:13:31.9045320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T01:13:31.9444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T01:13:32.1039245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T01:13:32.1447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T01:13:32.3047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T01:13:32.3444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T01:13:32.5044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T01:13:32.5441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T01:13:32.7044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T01:13:32.7443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T01:13:32.9047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T01:13:32.9445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T01:13:33.1047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T01:13:33.1445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:13:33.3047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:13:33.3446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:13:33.5040546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:13:33.5437403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T01:13:33.7041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T01:13:33.7439544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T01:13:33.9043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T01:13:33.9440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T01:13:34.1042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T01:13:34.1439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T01:13:34.3048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T01:13:34.3446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T01:13:34.5039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T01:13:34.5437387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T01:13:34.7042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T01:13:34.7439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T01:13:34.9041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T01:13:34.9441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T01:13:35.1042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T01:13:35.1445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T01:13:35.3048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T01:13:35.3445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T01:13:35.5048757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T01:13:35.5454091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T01:13:35.7040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T01:13:35.7438893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T01:13:35.9041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T01:13:35.9439196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T01:13:36.1042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T01:13:36.1440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T01:13:36.3041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T01:13:36.3438707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T01:13:36.5041373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T01:13:36.5438956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T01:13:36.7065781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T01:13:36.7441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T01:13:36.9043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T01:13:36.9443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T01:13:37.1044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T01:13:37.1445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T01:13:37.3042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T01:13:37.3441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T01:13:37.5044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T01:13:37.5441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T01:13:37.7046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T01:13:37.7442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:13:37.9046353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T01:13:37.9446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T01:13:38.1047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T01:13:38.1446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:13:38.3046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T01:13:38.3444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T01:13:38.5046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T01:13:38.5448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:13:38.7047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:13:38.7446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T01:13:38.9039215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T01:13:38.9500383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:13:39.1040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T01:13:39.1439416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:13:39.3041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:13:39.3440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:13:39.5042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:13:39.5441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T01:13:39.7043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:13:39.7442332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T01:13:39.9044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:13:39.9443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T01:13:40.1047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:13:40.1444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T01:13:40.3043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T01:13:40.3442707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T01:13:40.5044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T01:13:40.5443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T01:13:40.7047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:13:40.7446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T01:13:40.9047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T01:13:40.9446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T01:13:41.1039052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T01:13:41.1449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T01:13:41.3040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T01:13:41.3438397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T01:13:41.5043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T01:13:41.5439372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T01:13:41.7043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T01:13:41.7441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T01:13:41.9044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T01:13:41.9441844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T01:13:42.1045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T01:13:42.1443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T01:13:42.3043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T01:13:42.3443911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T01:13:42.5042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T01:13:42.5440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T01:13:42.7043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T01:13:42.7441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T01:13:42.9045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T01:13:42.9444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T01:13:43.1046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T01:13:43.1445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T01:13:43.3047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T01:13:43.3445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T01:13:43.5041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.88,262.74
2025-06-30T01:13:43.5438771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T01:13:43.7042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T01:13:43.7442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:13:43.9045040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T01:13:43.9446108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T01:13:44.1048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T01:13:44.1446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T01:13:44.3045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T01:13:44.3443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T01:13:44.5047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T01:13:44.5444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T01:13:44.7047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T01:13:44.7445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T01:13:44.9038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T01:13:44.9446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T01:13:45.1040019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T01:13:45.1437826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T01:13:45.3041570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T01:13:45.3440306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T01:13:45.5045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T01:13:45.5442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T01:13:45.7045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T01:13:45.7444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T01:13:45.9047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T01:13:45.9445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T01:13:46.1038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T01:13:46.1448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T01:13:46.3046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T01:13:46.3444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T01:13:46.5046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T01:13:46.5444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T01:13:46.7047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T01:13:46.7446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T01:13:46.9038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T01:13:46.9447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T01:13:47.1040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T01:13:47.1438442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T01:13:47.3041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T01:13:47.3439381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T01:13:47.5043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T01:13:47.5440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T01:13:47.7044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T01:13:47.7442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T01:13:47.9046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T01:13:47.9444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T01:13:48.1045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T01:13:48.1444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T01:13:48.3040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T01:13:48.3438392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T01:13:48.5041401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T01:13:48.5440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T01:13:48.7041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T01:13:48.7441185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T01:13:48.9090827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T01:13:48.9443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T01:13:49.1045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T01:13:49.1439087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T01:13:49.3048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.09,262.13
2025-06-30T01:13:49.3446097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:13:49.5039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T01:13:49.5437347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:13:49.7041075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.85,261.89
2025-06-30T01:13:49.7438251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T01:13:49.9042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T01:13:49.9440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T01:13:50.1038990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T01:13:50.1447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T01:13:50.3046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.48,261.52
2025-06-30T01:13:50.3456346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T01:13:50.5047313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T01:13:50.5445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:13:50.7039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T01:13:50.7446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:13:50.9040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T01:13:50.9440024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:13:51.1042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.03,261.05
2025-06-30T01:13:51.1439453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:13:51.3042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T01:13:51.3439128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:13:51.5042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T01:13:51.5440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:13:51.7043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T01:13:51.7440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:13:51.9044315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T01:13:51.9443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:13:52.1046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T01:13:52.1444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:13:52.3039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:13:52.3440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:13:52.5043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:13:52.5442072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:13:52.7045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:13:52.7443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:13:52.9045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:13:52.9445133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:13:53.1046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T01:13:53.1445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:13:53.3047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T01:13:53.3444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:13:53.5047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T01:13:53.5445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:13:53.7039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T01:13:53.7446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:13:53.9040270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T01:13:53.9438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:13:54.1042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T01:13:54.1439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:13:54.3048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T01:13:54.3444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T01:13:54.5040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T01:13:54.5447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T01:13:54.7040817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T01:13:54.7439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T01:13:54.9042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T01:13:54.9440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T01:13:55.1043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T01:13:55.1443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:13:55.3044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.87,261.73
2025-06-30T01:13:55.3443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T01:13:55.5041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T01:13:55.5446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T01:13:55.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T01:13:55.7445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T01:13:55.9039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T01:13:55.9447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T01:13:56.1041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T01:13:56.1439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T01:13:56.3047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T01:13:56.3445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T01:13:56.5039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T01:13:56.5446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T01:13:56.7041644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T01:13:56.7438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T01:13:56.9041853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T01:13:56.9440222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T01:13:57.1044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T01:13:57.1442647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T01:13:57.3042549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T01:13:57.3442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T01:13:57.5043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T01:13:57.5464703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T01:13:57.7045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T01:13:57.7443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T01:13:57.9045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T01:13:57.9460993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T01:13:58.1048925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T01:13:58.1446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T01:13:58.3046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T01:13:58.3440636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T01:13:58.5044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T01:13:58.5441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T01:13:58.7045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T01:13:58.7500722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T01:13:58.9046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T01:13:58.9445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T01:13:59.1046698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T01:13:59.1445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T01:13:59.3041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T01:13:59.3441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T01:13:59.5042097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T01:13:59.5442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T01:13:59.7043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T01:13:59.7443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T01:13:59.9045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T01:13:59.9442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T01:14:00.1045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T01:14:00.1449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T01:14:00.3043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T01:14:00.3442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T01:14:00.5040552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.54,262.59
2025-06-30T01:14:00.5443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T01:14:00.7044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T01:14:00.7443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T01:14:00.9045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.23,262.28
2025-06-30T01:14:00.9443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T01:14:01.1047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.06,262.12
2025-06-30T01:14:01.1447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T01:14:01.3047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T01:14:01.3446525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T01:14:01.5039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T01:14:01.5447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T01:14:01.7040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.54,261.6
2025-06-30T01:14:01.7438969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T01:14:01.9043595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.37,261.42
2025-06-30T01:14:01.9442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T01:14:02.1044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.2,261.25
2025-06-30T01:14:02.1443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T01:14:02.3042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.04,261.09
2025-06-30T01:14:02.3441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:14:02.5043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T01:14:02.5443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T01:14:02.7044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.74,260.78
2025-06-30T01:14:02.7442589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:14:02.9047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.61,260.64
2025-06-30T01:14:02.9444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:14:03.1047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T01:14:03.1446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:14:03.3038815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T01:14:03.3438638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:14:03.5041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T01:14:03.5438720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:14:03.7043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:14:03.7439871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:14:03.9044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T01:14:03.9442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T01:14:04.1045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:14:04.1444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:14:04.3041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:14:04.3439530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:14:04.5042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:14:04.5441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:14:04.7043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:14:04.7442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:14:04.9045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:14:04.9443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:14:05.1045628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T01:14:05.1443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:14:05.3046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:14:05.3446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T01:14:05.5046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:14:05.5444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:14:05.7047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:14:05.7446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:14:05.9039591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:14:05.9448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:14:06.1039279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T01:14:06.1438946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:14:06.3046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T01:14:06.3444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T01:14:06.5048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T01:14:06.5446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:14:06.7040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T01:14:06.7438404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:14:06.9042242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:14:06.9440711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:14:07.1042588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T01:14:07.1440212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T01:14:07.3044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T01:14:07.3443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:14:07.5045710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T01:14:07.5444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:14:07.7047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T01:14:07.7445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:14:07.9048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T01:14:07.9447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:14:08.1039154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T01:14:08.1438370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T01:14:08.3045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T01:14:08.3442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T01:14:08.5045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T01:14:08.5444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T01:14:08.7048215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T01:14:08.7446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:14:08.9038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T01:14:08.9447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T01:14:09.1040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:14:09.1439469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T01:14:09.3042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:14:09.3440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:14:09.5042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T01:14:09.5440632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T01:14:09.7043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T01:14:09.7442394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T01:14:09.9045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T01:14:09.9443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T01:14:10.1047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T01:14:10.1445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T01:14:10.3043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T01:14:10.3442051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:14:10.5043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T01:14:10.5442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:14:10.7044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:14:10.7443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T01:14:10.9044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:14:10.9444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:14:11.1047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T01:14:11.1445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T01:14:11.3039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T01:14:11.3447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T01:14:11.5048490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T01:14:11.5446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:14:11.7039244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T01:14:11.7447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T01:14:11.9040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T01:14:11.9438987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T01:14:12.1041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T01:14:12.1439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T01:14:12.3039452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T01:14:12.3448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T01:14:12.5044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T01:14:12.5442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T01:14:12.7046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T01:14:12.7444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:14:12.9047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T01:14:12.9446035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:14:13.1039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T01:14:13.1447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T01:14:13.3040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T01:14:13.3440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:14:13.5043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:14:13.5441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:14:13.7045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T01:14:13.7443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:14:13.9045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T01:14:13.9444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:14:14.1046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T01:14:14.1445769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:14:14.3045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T01:14:14.3444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:14:14.5047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T01:14:14.5445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:14:14.7039396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T01:14:14.7436883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:14:14.9040949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T01:14:14.9439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:14:15.1042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T01:14:15.1441363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:14:15.3043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T01:14:15.3458899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:14:15.5043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T01:14:15.5442237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:14:15.7044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T01:14:15.7442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:14:15.9047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T01:14:15.9445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:14:16.1047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T01:14:16.1445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:14:16.3044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T01:14:16.3442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:14:16.5046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T01:14:16.5452308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:14:16.7046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:14:16.7442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:14:16.9046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:14:16.9446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:14:17.1047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:14:17.1445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:14:17.3047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:14:17.3445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:14:17.5039129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:14:17.5448919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:14:17.7041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:14:17.7438776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:14:17.9042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:14:17.9440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:14:18.1042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T01:14:18.1440274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:14:18.3040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:14:18.3439363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T01:14:18.5041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T01:14:18.5452783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:14:18.7048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T01:14:18.7445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T01:14:18.9039965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T01:14:18.9447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:14:19.1041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261,260.84
2025-06-30T01:14:19.1439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T01:14:19.3042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.11,260.96
2025-06-30T01:14:19.3441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T01:14:19.5043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T01:14:19.5441697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:14:19.7043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T01:14:19.7442191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T01:14:19.9045916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.43,261.29
2025-06-30T01:14:19.9444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T01:14:20.1046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T01:14:20.1446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T01:14:20.3043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T01:14:20.3443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T01:14:20.5044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T01:14:20.5442830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T01:14:20.7045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T01:14:20.7444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T01:14:20.9047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:14:20.9446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T01:14:21.1048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T01:14:21.1447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:14:21.3041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T01:14:21.3438467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:14:21.5040579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T01:14:21.5484260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:14:21.7042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T01:14:21.7440059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:14:21.9039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:14:21.9438155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T01:14:22.1040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T01:14:22.1439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:14:22.3043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T01:14:22.3444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T01:14:22.5046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T01:14:22.5443361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:14:22.7046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T01:14:22.7445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T01:14:22.9048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T01:14:22.9445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:14:23.1039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T01:14:23.1447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:14:23.3041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T01:14:23.3438328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T01:14:23.5041650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T01:14:23.5439027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T01:14:23.7042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T01:14:23.7439662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:14:23.9043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:14:23.9443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:14:24.1045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:14:24.1444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:14:24.3042581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:14:24.3441057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:14:24.5043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:14:24.5440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:14:24.7045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:14:24.7441799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:14:24.9045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:14:24.9494900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:14:25.1046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:14:25.1444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:14:25.3047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:14:25.3445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:14:25.5147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:14:25.5446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:14:25.7040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:14:25.7439889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:14:25.9041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:14:25.9441208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:14:26.1042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:14:26.1441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:14:26.3148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:14:26.3447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:14:26.5140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:14:26.5437351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:14:26.7042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T01:14:26.7439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T01:14:26.9042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:14:26.9440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:14:27.1044683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:14:27.1441697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:14:27.3045294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:14:27.3443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:14:27.5046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:14:27.5443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:14:27.7043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:14:27.7441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:14:27.9044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:14:27.9442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T01:14:28.1048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:14:28.1446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:14:28.3043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:14:28.3448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:14:28.5139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:14:28.5438158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:14:28.7041659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:14:28.7438327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:14:28.9042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:14:28.9441317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:14:29.1044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:14:29.1443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:14:29.3047701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:14:29.3445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:14:29.5048666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:14:29.5446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:14:29.7139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:14:29.7446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:14:29.9141223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:14:29.9438756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:14:30.1041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:14:30.1439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:14:30.3048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:14:30.3446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:14:30.5139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:14:30.5446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:14:30.7139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:14:30.7439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:14:30.9041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:14:30.9440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:14:31.1043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:14:31.1440325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:14:31.3044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:14:31.3443099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:14:31.5045961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:14:31.5443748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:14:31.7046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:14:31.7444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:14:31.9047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:14:31.9445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:14:32.1149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:14:32.1447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:14:32.3045639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:14:32.3443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:14:32.5045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T01:14:32.5443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T01:14:32.7046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:14:32.7445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:14:32.9046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:14:32.9445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:14:33.1148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:14:33.1447531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:14:33.3141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:14:33.3438429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:14:33.5042063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:14:33.5439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:14:33.7041930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:14:33.7440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:14:33.9043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:14:33.9441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T01:14:34.1044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:14:34.1443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:14:34.3046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:14:34.3443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:14:34.5047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:14:34.5518096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:14:34.7047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:14:34.7445786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:14:34.9138950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:14:34.9447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:14:35.1139970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:14:35.1438639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:14:35.3041980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:14:35.3453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:14:35.5043355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:14:35.5440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:14:35.7043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:14:35.7443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:14:35.9045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:14:35.9443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:14:36.1046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:36.1445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:14:36.3042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:14:36.3440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:36.5043000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:36.5441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:36.7042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:36.7442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:36.9045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:14:36.9443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:14:37.1046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:14:37.1444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:14:37.3046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:37.3446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:37.5147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:14:37.5446248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:14:37.7140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:14:37.7437653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:14:37.9141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:14:37.9439122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:14:38.1043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:14:38.1441750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:14:38.3139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:14:38.3446251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:14:38.5140113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:14:38.5438656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:14:38.7141212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T01:14:38.7440321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:14:38.9042389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T01:14:38.9441526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:14:39.1043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T01:14:39.1443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:14:39.3045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T01:14:39.3442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:14:39.5045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T01:14:39.5444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:14:39.7047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T01:14:39.7446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:14:39.9147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:14:39.9445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:14:40.1138992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:14:40.1438846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:14:40.3046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:14:40.3444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:14:40.5047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:14:40.5445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:14:40.7138931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:14:40.7518130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:14:40.9140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:14:40.9438750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:14:41.1141467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:14:41.1439756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:14:41.3044526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:14:41.3442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:14:41.5044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T01:14:41.5442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:14:41.7046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T01:14:41.7442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T01:14:41.9046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:14:41.9444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T01:14:42.1047358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:14:42.1446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:14:42.3043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:14:42.3443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:14:42.5043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T01:14:42.5442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:14:42.7045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T01:14:42.7444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T01:14:42.9046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T01:14:42.9444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:14:43.1048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T01:14:43.1447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T01:14:43.3138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T01:14:43.3446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:14:43.5047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T01:14:43.5444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.46,260.43
2025-06-30T01:14:43.7047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T01:14:43.7444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T01:14:43.9141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T01:14:43.9439029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:14:44.1143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T01:14:44.1440922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:14:44.3147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T01:14:44.3446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:14:44.5044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T01:14:44.5440783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T01:14:44.7043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T01:14:44.7442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:14:44.9046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T01:14:44.9445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:14:45.1047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T01:14:45.1445533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T01:14:45.3048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T01:14:45.3447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:14:45.5139089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T01:14:45.5447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T01:14:45.7046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:14:45.7444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:14:45.9043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:14:45.9442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:14:46.1045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:14:46.1443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:14:46.3043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:14:46.3442333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T01:14:46.5044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:14:46.5441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:14:46.7045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:14:46.7443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:14:46.9047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:14:46.9444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:14:47.1050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:14:47.1445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:14:47.3048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T01:14:47.3446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T01:14:47.5148198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T01:14:47.5446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:14:47.7138800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T01:14:47.7437767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:14:47.9140679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T01:14:47.9439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:14:48.1143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T01:14:48.1440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:14:48.3140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T01:14:48.3438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:14:48.5141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T01:14:48.5516051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:14:48.7143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T01:14:48.7441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:14:48.9143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T01:14:48.9442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:14:49.1044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:14:49.1447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:14:49.3148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.11,260.13
2025-06-30T01:14:49.3446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T01:14:49.5139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260,260.02
2025-06-30T01:14:49.5437789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:14:49.7140747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T01:14:49.7440142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:14:49.9143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T01:14:49.9440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:14:50.1044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T01:14:50.1442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T01:14:50.3140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.63,259.63
2025-06-30T01:14:50.3439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:14:50.5047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.56,259.55
2025-06-30T01:14:50.5445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T01:14:50.7139132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-06-30T01:14:50.7438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T01:14:50.9139999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T01:14:50.9439383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T01:14:51.1140900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T01:14:51.1399727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:14:51.3142650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T01:14:51.3440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T01:14:51.5044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T01:14:51.5461774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:14:51.7143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.3,259.26
2025-06-30T01:14:51.7441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T01:14:51.9144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T01:14:51.9442171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T01:14:52.1046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T01:14:52.1444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-06-30T01:14:52.3043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.3,259.24
2025-06-30T01:14:52.3441101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T01:14:52.5143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T01:14:52.5441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T01:14:52.7045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T01:14:52.7442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T01:14:52.9046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T01:14:52.9444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.44,259.4
2025-06-30T01:14:53.1047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T01:14:53.1446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T01:14:53.3148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:14:53.3447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T01:14:53.5140327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T01:14:53.5438355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T01:14:53.7140848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T01:14:53.7440012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T01:14:53.9230288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T01:14:53.9439822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:14:54.1045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T01:14:54.1442313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T01:14:54.3140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T01:14:54.3439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:14:54.5141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T01:14:54.5441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T01:14:54.7141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T01:14:54.7441980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:14:54.9144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T01:14:54.9441000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T01:14:55.1047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T01:14:55.1446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:14:55.3047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.75,260.58
2025-06-30T01:14:55.3445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:14:55.5146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.88,260.71
2025-06-30T01:14:55.5446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:14:55.7140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T01:14:55.7438919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T01:14:55.9140771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T01:14:55.9440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T01:14:56.1143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T01:14:56.1440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:14:56.3140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T01:14:56.3439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T01:14:56.5141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T01:14:56.5445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T01:14:56.7143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T01:14:56.7440788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T01:14:56.9143450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T01:14:56.9442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T01:14:57.1045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T01:14:57.1443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:14:57.3045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T01:14:57.3438132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T01:14:57.5141632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T01:14:57.5441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:14:57.7142427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T01:14:57.7441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:14:57.9143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:14:57.9441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T01:14:58.1143722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T01:14:58.1444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T01:14:58.3141720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T01:14:58.3440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:14:58.5142091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T01:14:58.5441448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:14:58.7144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T01:14:58.7443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T01:14:58.9045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T01:14:58.9443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T01:14:59.1046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T01:14:59.1444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:14:59.3142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T01:14:59.3440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:14:59.5144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T01:14:59.5441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T01:14:59.7144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T01:14:59.7443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:14:59.9045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T01:14:59.9444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:15:00.1046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T01:15:00.1445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:15:00.3140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T01:15:00.3439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:15:00.5141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T01:15:00.5439480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:15:00.7143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T01:15:00.7401304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:15:00.9144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T01:15:00.9442548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:15:01.1144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T01:15:01.1439372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:15:01.3142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:15:01.3440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:15:01.5138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:15:01.5447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:15:01.7141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:15:01.7439291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:15:01.9141606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:15:01.9441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:15:02.1143144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:15:02.1442039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:15:02.3149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:15:02.3446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:15:02.5139469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:15:02.5438143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:15:02.7141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:15:02.7441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:15:02.9142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:15:02.9441093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:15:03.1143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:15:03.1442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:15:03.3045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:15:03.3443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:15:03.5144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:15:03.5444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:15:03.7046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:15:03.7445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:15:03.9048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:15:03.9448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:15:04.1139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:15:04.1438136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:15:04.3140186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:15:04.3438876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:15:04.5141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:15:04.5439152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:15:04.7143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:15:04.7441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:15:04.9143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:15:04.9443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:15:05.1145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:15:05.1445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:15:05.3046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:15:05.3445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:15:05.5046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:15:05.5445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:15:05.7139104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:15:05.7446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:15:05.9140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:15:05.9439377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:15:06.1140379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:15:06.1440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:15:06.3046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:15:06.3445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:15:06.5047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:15:06.5446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:15:06.7139305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:15:06.7437953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:15:06.9140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:15:06.9438928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:15:07.1141911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:15:07.1440557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:15:07.3144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:15:07.3441636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:15:07.5143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:15:07.5441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:15:07.7144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:15:07.7443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:15:07.9046700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:15:07.9444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:15:08.1048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:15:08.1448023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:15:08.3144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:15:08.3443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:15:08.5146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:15:08.5452569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:15:08.7047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:15:08.7446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:15:08.9048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:15:08.9447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:15:09.1139310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:15:09.1438649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:15:09.3049101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:15:09.3445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:15:09.5138737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:15:09.5447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:15:09.7141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:15:09.7439963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:15:09.9141342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:15:09.9440145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:15:10.1142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:15:10.1441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:15:10.3144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:15:10.3442315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:15:10.5143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:15:10.5442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:15:10.7144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:15:10.7444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:15:10.9138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:15:10.9500591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:15:11.1140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:15:11.1439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:15:11.3141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:15:11.3441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:15:11.5143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T01:15:11.5443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:15:11.7143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:15:11.7443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:15:11.9146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:15:11.9444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:15:12.1145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:15:12.1445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:15:12.3143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:15:12.3442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:15:12.5139855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:15:12.5439348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:15:12.7142632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T01:15:12.7441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:15:12.9141973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:15:12.9445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:15:13.1144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:15:13.1440796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:15:13.3143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:15:13.3444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:15:13.5145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:15:13.5443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T01:15:13.7146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:15:13.7444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:15:13.9047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:15:13.9446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:15:14.1138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:15:14.1448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:15:14.3145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:14.3439820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:14.5142363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:14.5440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:15:14.7142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:15:14.7442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:14.9145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:14.9443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:15.1145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:15:15.1445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:15:15.3139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T01:15:15.3438334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:15:15.5140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:15:15.5438576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:15:15.7142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:15:15.7439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:15:15.9141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:15:15.9440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:15:16.1145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:15:16.1443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:15:16.3141267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:15:16.3440767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:15:16.5142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:15:16.5440163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:15:16.7142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:15:16.7442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:15:16.9143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:15:16.9444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:15:17.1145120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:15:17.1444295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:15:17.3146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T01:15:17.3444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:15:17.5147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:15:17.5446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:15:17.7139545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:15:17.7437851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:15:17.9140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:15:17.9438710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:15:18.1141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:15:18.1439853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:15:18.3048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:15:18.3447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:15:18.5139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:15:18.5438151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:15:18.7141066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:15:18.7438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:15:18.9141960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:15:18.9440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:15:19.1142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:15:19.1442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:15:19.3143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:15:19.3443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:15:19.5144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:15:19.5443723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:15:19.7145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:15:19.7444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:15:19.9147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:15:19.9447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:15:20.1138313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:15:20.1448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:15:20.3145620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:15:20.3445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:15:20.5147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:15:20.5444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:15:20.7147669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:15:20.7447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:15:20.9139292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:15:20.9438290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:15:21.1140952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:15:21.1439175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:15:21.3141387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:15:21.3441042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:15:21.5141751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:15:21.5439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:15:21.7142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:15:21.7442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:15:21.9140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:15:21.9440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:15:22.1048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:15:22.1445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:15:22.3143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:15:22.3443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:15:22.5144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:15:22.5442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:15:22.7145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:15:22.7414346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:15:22.9148828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:15:22.9443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:15:23.1146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:15:23.1445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:15:23.3148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.28,260.24
2025-06-30T01:15:23.3446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:15:23.5147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T01:15:23.5446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:15:23.7139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:15:23.7438405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:15:23.9140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:15:23.9440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:15:24.1142019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T01:15:24.1440851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:15:24.3138705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:15:24.3446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:15:24.5139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:15:24.5447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:15:24.7140247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:15:24.7439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:15:24.9142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:15:24.9440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:15:25.1142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T01:15:25.1440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:15:25.3145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T01:15:25.3444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:15:25.5143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T01:15:25.5441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:15:25.7140941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T01:15:25.7441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:15:25.9143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T01:15:25.9441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:15:26.1144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T01:15:26.1442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:15:26.3141327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T01:15:26.3443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:15:26.5144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T01:15:26.5442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:15:26.7145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:15:26.7444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T01:15:26.9146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:15:26.9446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:15:27.1138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:15:27.1448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:15:27.3141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:15:27.3441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:15:27.5142758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:15:27.5441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T01:15:27.7144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:15:27.7441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:15:27.9145075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:15:27.9446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:15:28.1146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T01:15:28.1451582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:15:28.3143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:15:28.3445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:15:28.5147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:15:28.5446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T01:15:28.7139829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T01:15:28.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T01:15:28.9142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:15:28.9441930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:15:29.1147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:15:29.1446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:15:29.3147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:15:29.3446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:15:29.5141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:15:29.5439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:15:29.7143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T01:15:29.7442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T01:15:29.9144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T01:15:29.9443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T01:15:30.1145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:15:30.1444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:15:30.3144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:15:30.3443793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T01:15:30.5147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:15:30.5443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:15:30.7146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T01:15:30.7445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:15:30.9148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:15:30.9449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:15:31.1140004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:15:31.1439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:15:31.3140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:15:31.3439775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:15:31.5142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:15:31.5440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:15:31.7196317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:15:31.7442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:15:31.9144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:15:31.9443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:15:32.1145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:15:32.1446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:15:32.3143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:15:32.3442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:15:32.5144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:15:32.5443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:15:32.7147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:15:32.7445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:15:32.9147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:15:32.9447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:15:33.1138852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:15:33.1448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:15:33.3140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:15:33.3438598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:15:33.5140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:15:33.5439724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T01:15:33.7143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:15:33.7440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:15:33.9143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:15:33.9442727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:15:34.1144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:15:34.1443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:15:34.3139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:15:34.3439732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:15:34.5141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:15:34.5438845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:15:34.7141935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:15:34.7440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:15:34.9142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:15:34.9442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:15:35.1144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:15:35.1444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:15:35.3145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:15:35.3443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:15:35.5147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T01:15:35.5445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T01:15:35.7146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:15:35.7444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:15:35.9142667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:15:35.9440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:15:36.1142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:15:36.1442369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:15:36.3147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T01:15:36.3447049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:15:36.5139955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:15:36.5437454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:15:36.7140931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:15:36.7439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:15:36.9142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:15:36.9441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:15:37.1143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:15:37.1443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:15:37.3145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:15:37.3446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:15:37.5139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:15:37.5437584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:15:37.7141467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:15:37.7439297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:15:37.9142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:15:37.9440806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:15:38.1143628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:15:38.1441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:15:38.3147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:15:38.3446863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T01:15:38.5140083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T01:15:38.5438304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:15:38.7142657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:15:38.7439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:15:38.9142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T01:15:38.9442568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T01:15:39.1144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:15:39.1439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T01:15:39.3140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T01:15:39.3445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T01:15:39.5149716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T01:15:39.5446396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T01:15:39.7139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:15:39.7439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T01:15:39.9140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:15:39.9439593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T01:15:40.1141644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:15:40.1441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:15:40.3147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:15:40.3446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:15:40.5138987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:15:40.5437176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T01:15:40.7140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:15:40.7439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T01:15:40.9141461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:15:40.9441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T01:15:41.1143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:15:41.1441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:15:41.3143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:15:41.3443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:15:41.5145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:15:41.5443531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:15:41.7146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:15:41.7443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:15:41.9148822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T01:15:41.9446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:15:42.1139147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:15:42.1449356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:15:42.3144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:15:42.3442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:15:42.5146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:15:42.5445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:15:42.7148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:15:42.7447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:15:42.9139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T01:15:42.9440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:15:43.1142154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T01:15:43.1442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:15:43.3143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:15:43.3441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:15:43.5143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:15:43.5442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:15:43.7145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:15:43.7443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:15:43.9145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T01:15:43.9446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:15:44.1142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:15:44.1442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:15:44.3140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:15:44.3439719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:15:44.5145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:15:44.5443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:15:44.7146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:15:44.7445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:15:44.9147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:15:44.9445553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:15:45.1150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:15:45.1448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:15:45.3139962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:15:45.3438997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:15:45.5139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:15:45.5437975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:15:45.7146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:15:45.7444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:15:45.9147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:15:45.9449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:15:46.1139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:15:46.1438097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:15:46.3213582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:15:46.3447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:15:46.5139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:15:46.5438214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:15:46.7141628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:15:46.7441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:15:46.9142281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:46.9442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.1144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.1442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.3144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.3443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.5145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.5445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:15:47.7145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:15:47.7445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:15:47.9148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:15:47.9446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:15:48.1139570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:15:48.1439473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:15:48.3142121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:15:48.3440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:15:48.5143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:15:48.5455179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:15:48.7143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:15:48.7443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:15:48.9145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:15:48.9445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:15:49.1147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:49.1446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:15:49.3146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:15:49.3446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:15:49.5167607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:15:49.5446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:15:49.7167709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:15:49.7438134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:15:49.9140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:15:49.9439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:15:50.1143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:15:50.1441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:15:50.3139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T01:15:50.3439034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:15:50.5140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:15:50.5438850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:15:50.7141677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T01:15:50.7441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:15:50.9142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:15:50.9442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:15:51.1144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:15:51.1442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:15:51.3144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:15:51.3444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:15:51.5146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:15:51.5441804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:15:51.7143696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T01:15:51.7444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:15:51.9146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:15:51.9445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:15:52.1147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:15:52.1446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:15:52.3142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:15:52.3441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:15:52.5143702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:15:52.5442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:15:52.7145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:15:52.7443140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:15:52.9146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:15:52.9445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:15:53.1144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:15:53.1445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:15:53.3146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:15:53.3444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:15:53.5146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:15:53.5444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:15:53.7148823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:15:53.7447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:15:53.9139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:15:53.9438278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:15:54.1146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:15:54.1446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:15:54.3142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:15:54.3440645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:15:54.5144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:15:54.5449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:15:54.7144084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:15:54.7443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:15:54.9145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:15:54.9441900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:15:55.1144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:15:55.1443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:15:55.3145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:15:55.3443570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T01:15:55.5147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:15:55.5443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T01:15:55.7147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:15:55.7445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:15:55.9146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:15:55.9446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:15:56.1148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:15:56.1447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:15:56.3144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:15:56.3444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:15:56.5141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:15:56.5439803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T01:15:56.7142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:15:56.7440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:15:56.9142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T01:15:56.9441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:15:57.1143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T01:15:57.1442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T01:15:57.3144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T01:15:57.3443109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:15:57.5144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T01:15:57.5443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:15:57.7145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T01:15:57.7445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:15:57.9147692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:15:57.9447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:15:58.1139036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:15:58.1437659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T01:15:58.3145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T01:15:58.3442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T01:15:58.5144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:15:58.5442960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:15:58.7145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T01:15:58.7446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:15:58.9147504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:15:58.9446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:15:59.1137882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T01:15:59.1448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T01:15:59.3140325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T01:15:59.3439231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:15:59.5140301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:15:59.5438633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:15:59.7143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:15:59.7441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:15:59.9143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T01:15:59.9442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:16:00.1140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:16:00.1440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:16:00.3146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:16:00.3444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:16:00.5147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:16:00.5444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:16:00.7148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:16:00.7447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:16:00.9139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:16:00.9438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:16:01.1140553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:16:01.1439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:16:01.3142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:16:01.3442359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:16:01.5143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:16:01.5439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:16:01.7144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:16:01.7444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:16:01.9147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:16:01.9445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:16:02.1147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:16:02.1447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:16:02.3143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:16:02.3443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:16:02.5144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:16:02.5444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:16:02.7145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:16:02.7443746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:16:02.9146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:16:02.9468729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:16:03.1148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:16:03.1447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:16:03.3141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:16:03.3439477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:16:03.5140643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T01:16:03.5439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:16:03.7141354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:16:03.7440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T01:16:03.9142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:16:03.9443110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:16:04.1144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T01:16:04.1504215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:16:04.3141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:16:04.3440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:16:04.5142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:16:04.5441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:16:04.7142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:16:04.7441133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:16:04.9144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T01:16:04.9444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:16:05.1145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T01:16:05.1444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:16:05.3147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:16:05.3445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:16:05.5147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:16:05.5452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:16:05.7139418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:16:05.7438447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:16:05.9141023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:16:05.9439439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:16:06.1141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:16:06.1441408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:16:06.3146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T01:16:06.3447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:16:06.5140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T01:16:06.5436490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:16:06.7140879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:16:06.7440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:16:06.9141507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:16:06.9442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:16:07.1142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T01:16:07.1443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:16:07.3142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:16:07.3442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:16:07.5144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:16:07.5441696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:16:07.7145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:16:07.7443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:16:07.9147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:16:07.9447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:16:08.1141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:16:08.1439934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:16:08.3141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:16:08.3439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:16:08.5138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:16:08.5436831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:16:08.7141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:16:08.7439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:16:08.9141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:16:08.9441387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:16:09.1142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T01:16:09.1442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:16:09.3145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:16:09.3444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:16:09.5145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:16:09.5443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:16:09.7146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:16:09.7444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:16:09.9147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T01:16:09.9446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:16:10.1138773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:16:10.1447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:16:10.3145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:16:10.3444007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:16:10.5146206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:16:10.5444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:16:10.7147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:16:10.7445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:16:10.9140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T01:16:10.9439090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:16:11.1141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T01:16:11.1441167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:16:11.3142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T01:16:11.3440784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:16:11.5142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T01:16:11.5441089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T01:16:11.7145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:16:11.7445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:16:11.9146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T01:16:11.9445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:16:12.1147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:16:12.1447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:16:12.3144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T01:16:12.3442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T01:16:12.5144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:16:12.5443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T01:16:12.7145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T01:16:12.7445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T01:16:12.9147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T01:16:12.9446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T01:16:13.1138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:16:13.1440301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T01:16:13.3141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:16:13.3441180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T01:16:13.5144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T01:16:13.5441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T01:16:13.7144964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:16:13.7442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T01:16:13.9144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T01:16:13.9443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T01:16:14.1147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:16:14.1445176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T01:16:14.3141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T01:16:14.3441980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T01:16:14.5143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T01:16:14.5441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:16:14.7145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:16:14.7443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:16:14.9154203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T01:16:14.9442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T01:16:15.1147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T01:16:15.1447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:16:15.3148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T01:16:15.3445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:16:15.5148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T01:16:15.5446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:16:15.7139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T01:16:15.7439204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:16:15.9139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T01:16:15.9441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:16:16.1142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T01:16:16.1440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:16:16.3139559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T01:16:16.3447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:16:16.5142121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T01:16:16.5439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:16:16.7143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T01:16:16.7441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:16:16.9143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T01:16:16.9444057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:16:17.1146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T01:16:17.1438769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:16:17.3141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T01:16:17.3440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:16:17.5141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:16:17.5439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:16:17.7142673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:16:17.7442537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:16:17.9144528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:16:17.9443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:16:18.1145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:16:18.1445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:16:18.3142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T01:16:18.3440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:16:18.5142186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T01:16:18.5440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:16:18.7144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T01:16:18.7443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:16:18.9144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:16:18.9443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:16:19.1145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T01:16:19.1445236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:16:19.3142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T01:16:19.3441989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:16:19.5143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:16:19.5441972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:16:19.7145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T01:16:19.7444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:16:19.9145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T01:16:19.9446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:16:20.1147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T01:16:20.1447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:16:20.3142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T01:16:20.3443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:16:20.5145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:16:20.5443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:16:20.7146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:16:20.7443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:16:20.9146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:16:20.9446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T01:16:21.1138669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:16:21.1447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:16:21.3147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T01:16:21.3441521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T01:16:21.5142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T01:16:21.5441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:16:21.7144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T01:16:21.7444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:16:21.9145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T01:16:21.9443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T01:16:22.1146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T01:16:22.1446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T01:16:22.3141815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.53,260.36
2025-06-30T01:16:22.3440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:16:22.5144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.68,260.5
2025-06-30T01:16:22.5443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:16:22.7144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.83,260.64
2025-06-30T01:16:22.7442681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:16:22.9146111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.98,260.8
2025-06-30T01:16:22.9445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T01:16:23.1147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.13,260.95
2025-06-30T01:16:23.1446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:16:23.3147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.27,261.09
2025-06-30T01:16:23.3445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:16:23.5139219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T01:16:23.5447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T01:16:23.7140096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T01:16:23.7438533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T01:16:23.9141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.6,261.46
2025-06-30T01:16:23.9439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T01:16:24.1142673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T01:16:24.1442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T01:16:24.3147080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T01:16:24.3447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T01:16:24.5140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:16:24.5438658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:16:24.7140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T01:16:24.7438130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T01:16:24.9142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:16:24.9441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:16:25.1142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T01:16:25.1446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T01:16:25.3148642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T01:16:25.3448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T01:16:25.5139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T01:16:25.5443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T01:16:25.7145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T01:16:25.7443190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:16:25.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T01:16:25.9446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:16:26.1149483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T01:16:26.1445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T01:16:26.3144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T01:16:26.3442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T01:16:26.5145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T01:16:26.5442835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T01:16:26.7145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T01:16:26.7444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T01:16:26.9147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T01:16:26.9447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:16:27.1138493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T01:16:27.1446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:16:27.3140134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T01:16:27.3437995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:16:27.5140836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T01:16:27.5440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:16:27.7141989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T01:16:27.7441586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:16:27.9143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:16:27.9441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T01:16:28.1144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T01:16:28.1443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:16:28.3141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T01:16:28.3440034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:16:28.5142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:16:28.5440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:16:28.7142688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:16:28.7440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:16:28.9145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:16:28.9443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:16:29.1145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:16:29.1448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:16:29.3139174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:16:29.3437687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:16:29.5147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:16:29.5444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:16:29.7147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:16:29.7447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:16:29.9140833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:16:29.9438801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:16:30.1140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:16:30.1439626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:16:30.3147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:16:30.3446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:16:30.5139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:16:30.5507982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:16:30.7140483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:16:30.7439165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:16:30.9141237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T01:16:30.9439552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:16:31.1143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:16:31.1442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:16:31.3144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:16:31.3443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:16:31.5146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:16:31.5443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:16:31.7147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:16:31.7445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:16:31.9147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:16:31.9446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:16:32.1140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:16:32.1448407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:16:32.3146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:16:32.3445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:16:32.5147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:16:32.5446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:16:32.7139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T01:16:32.7439373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T01:16:32.9140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:16:32.9439291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:16:33.1143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:16:33.1440702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:16:33.3143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:16:33.3441521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:16:33.5144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:16:33.5485181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:16:33.7145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:16:33.7443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:16:33.9147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:16:33.9444951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:16:34.1147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:16:34.1446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:16:34.3144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:16:34.3442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:16:34.5144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:16:34.5444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:16:34.7148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:16:34.7445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:16:34.9147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:16:34.9446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T01:16:35.1139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:16:35.1438900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:16:35.3140549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:16:35.3439082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T01:16:35.5141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:16:35.5440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:16:35.7144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:16:35.7442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:16:35.9144646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T01:16:35.9443417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:16:36.1145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:16:36.1439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:16:36.3148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:16:36.3447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:16:36.5139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:16:36.5439026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:16:36.7141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:16:36.7441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:16:36.9142577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:16:36.9442167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:16:37.1143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:16:37.1442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:16:37.3144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:16:37.3443327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:16:37.5146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:16:37.5445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:16:37.7145568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:16:37.7442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:16:37.9147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:16:37.9444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:16:38.1149013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:16:38.1446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:16:38.3146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:16:38.3442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:16:38.5142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:16:38.5440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:16:38.7143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:38.7440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:38.9143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:38.9443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:39.1145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:39.1444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:39.3146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:39.3445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:39.5143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:16:39.5440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:16:39.7142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:16:39.7443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:16:39.9148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:16:39.9448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:16:40.1140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:16:40.1438485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:16:40.3146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:16:40.3445021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:16:40.5147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:16:40.5446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:16:40.7139209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:16:40.7447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:16:40.9141596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:16:40.9438851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:16:41.1142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:16:41.1441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:16:41.3142851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:16:41.3441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:16:41.5145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:16:41.5441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:16:41.7144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:16:41.7444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:16:41.9145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:16:41.9445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:16:42.1147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:16:42.1446999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:16:42.3146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:16:42.3444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:16:42.5147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:16:42.5445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:16:42.7141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T01:16:42.7438345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:16:42.9143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T01:16:42.9440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:16:43.1142660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T01:16:43.1442094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:16:43.3143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T01:16:43.3443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:16:43.5143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T01:16:43.5442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:16:43.7146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T01:16:43.7444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:16:43.9147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T01:16:43.9445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:16:44.1148963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T01:16:44.1447780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:16:44.3139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T01:16:44.3438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:16:44.5146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.66,259.67
2025-06-30T01:16:44.5443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T01:16:44.7146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.56,259.58
2025-06-30T01:16:44.7446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:16:44.9147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.46,259.48
2025-06-30T01:16:44.9447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:16:45.1139384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T01:16:45.1438108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T01:16:45.3140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.29,259.3
2025-06-30T01:16:45.3442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T01:16:45.5143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T01:16:45.5439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T01:16:45.7141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.16,259.15
2025-06-30T01:16:45.7442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T01:16:45.9143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.11,259.09
2025-06-30T01:16:45.9442110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T01:16:46.1143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.08,259.05
2025-06-30T01:16:46.1443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T01:16:46.3140931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T01:16:46.3439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T01:16:46.5142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T01:16:46.5439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T01:16:46.7143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T01:16:46.7442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T01:16:46.9144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T01:16:46.9443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.07,259.02
2025-06-30T01:16:47.1143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T01:16:47.1445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:16:47.3145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T01:16:47.3444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.14,259.09
2025-06-30T01:16:47.5146372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T01:16:47.5445537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T01:16:47.7139426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:16:47.7449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T01:16:47.9139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T01:16:47.9440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.27,259.23
2025-06-30T01:16:48.1141034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:16:48.1441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:16:48.3147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T01:16:48.3444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:16:48.5140353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T01:16:48.5438501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-06-30T01:16:48.7141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T01:16:48.7439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T01:16:48.9144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T01:16:48.9440616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:16:49.1144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:16:49.1443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:16:49.3145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T01:16:49.3444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:16:49.5145267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T01:16:49.5444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:16:49.7147657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:16:49.7445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:16:49.9138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T01:16:49.9438436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:16:50.1141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T01:16:50.1440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:16:50.3147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T01:16:50.3445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T01:16:50.5139159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T01:16:50.5447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:16:50.7139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T01:16:50.7440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:16:50.9142075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:16:50.9439644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:16:51.1142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:16:51.1446616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:16:51.3147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T01:16:51.3447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:16:51.5139489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T01:16:51.5448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:16:51.7140223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:16:51.7437895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:16:51.9141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:16:51.9442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T01:16:52.1145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:16:52.1440222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:16:52.3143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:16:52.3441049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:16:52.5143375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:16:52.5440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:16:52.7143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:16:52.7443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:16:52.9145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:16:52.9444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T01:16:53.1146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:16:53.1446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:16:53.3147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:16:53.3445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:16:53.5138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:16:53.5446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T01:16:53.7139656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T01:16:53.7439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:16:53.9142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T01:16:53.9439577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T01:16:54.1143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T01:16:54.1440818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:16:54.3139541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T01:16:54.3438204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:16:54.5146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T01:16:54.5444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:16:54.7140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T01:16:54.7439097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T01:16:54.9141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.68,259.68
2025-06-30T01:16:54.9440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:16:55.1142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.6,259.61
2025-06-30T01:16:55.1441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:16:55.3143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.52,259.53
2025-06-30T01:16:55.3443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T01:16:55.5143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T01:16:55.5442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T01:16:55.7144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.35,259.37
2025-06-30T01:16:55.7445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T01:16:55.9146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.25,259.28
2025-06-30T01:16:55.9445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T01:16:56.1148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.15,259.18
2025-06-30T01:16:56.1446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T01:16:56.3144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.04,259.07
2025-06-30T01:16:56.3444753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T01:16:56.5146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.93,258.97
2025-06-30T01:16:56.5442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:16:56.7143705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.83,258.86
2025-06-30T01:16:56.7441567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T01:16:56.9141676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.74,258.76
2025-06-30T01:16:56.9439243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.74,258.67
2025-06-30T01:16:57.1141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.66,258.67
2025-06-30T01:16:57.1441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.66,258.59
2025-06-30T01:16:57.3142671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.6,258.59
2025-06-30T01:16:57.3442327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.6,258.53
2025-06-30T01:16:57.5147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.54,258.53
2025-06-30T01:16:57.5447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.54,258.48
2025-06-30T01:16:57.7139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.5,258.48
2025-06-30T01:16:57.7439241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.5,258.43
2025-06-30T01:16:57.9141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.47,258.43
2025-06-30T01:16:57.9440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.47,258.4
2025-06-30T01:16:58.1142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T01:16:58.1442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T01:16:58.3149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.43,258.38
2025-06-30T01:16:58.3447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.43,258.37
2025-06-30T01:16:58.5139502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.43,258.37
2025-06-30T01:16:58.5438061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T01:16:58.7140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T01:16:58.7439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T01:16:58.9141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T01:16:58.9441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.43,258.37
2025-06-30T01:16:59.1143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.44,258.37
2025-06-30T01:16:59.1442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T01:16:59.3144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.46,258.38
2025-06-30T01:16:59.3444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.46,258.4
2025-06-30T01:16:59.5144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T01:16:59.5444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T01:16:59.7146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T01:16:59.7445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.51,258.45
2025-06-30T01:16:59.9147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T01:16:59.9447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.55,258.49
2025-06-30T01:17:00.1140681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T01:17:00.1438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T01:17:00.3141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T01:17:00.3440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T01:17:00.5140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T01:17:00.5438760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T01:17:00.7142092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T01:17:00.7440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.76,258.71
2025-06-30T01:17:00.9143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T01:17:00.9443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T01:17:01.1144751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T01:17:01.1445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.89,258.84
2025-06-30T01:17:01.3146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T01:17:01.3444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-06-30T01:17:01.5146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T01:17:01.5445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.04,258.99
2025-06-30T01:17:01.7148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T01:17:01.7446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T01:17:01.9138994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T01:17:01.9440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:17:02.1140561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T01:17:02.1439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T01:17:02.3148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T01:17:02.3446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:17:02.5147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T01:17:02.5446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T01:17:02.7139414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T01:17:02.7439304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:17:02.9141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T01:17:02.9440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:17:03.1142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T01:17:03.1441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T01:17:03.3143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T01:17:03.3442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:17:03.5147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T01:17:03.5445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:17:03.7146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T01:17:03.7447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:17:03.9139931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T01:17:03.9438732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T01:17:04.1146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T01:17:04.1447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:17:04.3148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:17:04.3446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:17:04.5144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:17:04.5443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:17:04.7144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:17:04.7444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:17:04.9147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:17:04.9445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:17:05.1139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:17:05.1447084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:17:05.3140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:17:05.3438769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:17:05.5139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:17:05.5437698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:17:05.7139902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:17:05.7440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:17:05.9142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T01:17:05.9441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:17:06.1143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.19,260.19
2025-06-30T01:17:06.1442390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:17:06.3139360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T01:17:06.3448599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T01:17:06.5140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T01:17:06.5438313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:17:06.7140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.87,259.88
2025-06-30T01:17:06.7440520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T01:17:06.9142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T01:17:06.9443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T01:17:07.1143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.62,259.63
2025-06-30T01:17:07.1442482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:17:07.3144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.5,259.51
2025-06-30T01:17:07.3445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T01:17:07.5145957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.38,259.39
2025-06-30T01:17:07.5444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:17:07.7147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.27,259.27
2025-06-30T01:17:07.7446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T01:17:07.9148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.16,259.16
2025-06-30T01:17:07.9446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T01:17:08.1140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.05,259.05
2025-06-30T01:17:08.1439859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T01:17:08.3143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.95,258.94
2025-06-30T01:17:08.3443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T01:17:08.5145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.86,258.85
2025-06-30T01:17:08.5440208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T01:17:08.7141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.78,258.76
2025-06-30T01:17:08.7440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T01:17:08.9142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.71,258.68
2025-06-30T01:17:08.9441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T01:17:09.1143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.65,258.61
2025-06-30T01:17:09.1443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T01:17:09.3145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.6,258.56
2025-06-30T01:17:09.3443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T01:17:09.5145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.55,258.51
2025-06-30T01:17:09.5440282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T01:17:09.7142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.52,258.47
2025-06-30T01:17:09.7441080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T01:17:09.9144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T01:17:09.9441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.5,258.42
2025-06-30T01:17:10.1143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T01:17:10.1444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.48,258.41
2025-06-30T01:17:10.3142423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.46,258.41
2025-06-30T01:17:10.3440479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.46,258.4
2025-06-30T01:17:10.5143204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T01:17:10.5441026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T01:17:10.7145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T01:17:10.7443155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T01:17:10.9145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.46,258.4
2025-06-30T01:17:10.9445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.46,258.42
2025-06-30T01:17:11.1146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T01:17:11.1442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T01:17:11.3144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.51,258.44
2025-06-30T01:17:11.3439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.51,258.48
2025-06-30T01:17:11.5144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.55,258.48
2025-06-30T01:17:11.5443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.55,258.52
2025-06-30T01:17:11.7145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T01:17:11.7443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.61,258.58
2025-06-30T01:17:11.9146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T01:17:11.9446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.67,258.65
2025-06-30T01:17:12.1147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.74,258.65
2025-06-30T01:17:12.1448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.74,258.73
2025-06-30T01:17:12.3144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T01:17:12.3442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.82,258.81
2025-06-30T01:17:12.5145977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T01:17:12.5444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T01:17:12.7146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T01:17:12.7446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259,258.99
2025-06-30T01:17:12.9148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T01:17:12.9445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.09,259.07
2025-06-30T01:17:13.1138833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T01:17:13.1447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.18,259.16
2025-06-30T01:17:13.3139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T01:17:13.3438218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.27,259.25
2025-06-30T01:17:13.5140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:17:13.5440085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.36,259.34
2025-06-30T01:17:13.7142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T01:17:13.7439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.45,259.43
2025-06-30T01:17:13.9143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T01:17:13.9442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T01:17:14.1144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T01:17:14.1443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T01:17:14.3144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T01:17:14.3443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:17:14.5144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T01:17:14.5444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:17:14.7145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T01:17:14.7444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T01:17:14.9147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T01:17:14.9446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T01:17:15.1139134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T01:17:15.1447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:17:15.3142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T01:17:15.3440735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:17:15.5143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T01:17:15.5440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:17:15.7144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:17:15.7443020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:17:15.9145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T01:17:15.9444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:17:16.1146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:17:16.1445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:17:16.3143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:17:16.3441637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:17:16.5142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:17:16.5441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T01:17:16.7144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:17:16.7442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:17:16.9145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:17:16.9444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:17:17.1170294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:17:17.1445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T01:17:17.3145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:17:17.3445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:17:17.5139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:17:17.5437461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:17:17.7140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:17:17.7440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T01:17:17.9141620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:17:17.9441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:17:18.1142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:17:18.1442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:17:18.3148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:17:18.3447298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:17:18.5140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:17:18.5438676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:17:18.7140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T01:17:18.7439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:17:18.9141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:17:18.9440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:17:19.1143032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T01:17:19.1442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T01:17:19.3143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T01:17:19.3442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:17:19.5147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T01:17:19.5446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:17:19.7138856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.66,259.64
2025-06-30T01:17:19.7447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T01:17:19.9139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.61,259.59
2025-06-30T01:17:19.9437746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:17:20.1140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.55,259.54
2025-06-30T01:17:20.1440953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T01:17:20.3142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-06-30T01:17:20.3446248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T01:17:20.5143834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.44,259.44
2025-06-30T01:17:20.5440889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:17:20.7143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-06-30T01:17:20.7442482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:17:20.9143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.34,259.34
2025-06-30T01:17:20.9443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:17:21.1145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.28,259.29
2025-06-30T01:17:21.1440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T01:17:21.3143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.23,259.24
2025-06-30T01:17:21.3444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:17:21.5145681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.18,259.19
2025-06-30T01:17:21.5442650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T01:17:21.7145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.14,259.14
2025-06-30T01:17:21.7443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:17:21.9145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.1,259.1
2025-06-30T01:17:21.9445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.1,259.06
2025-06-30T01:17:22.1147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.06,259.06
2025-06-30T01:17:22.1447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T01:17:22.3139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.03,259.03
2025-06-30T01:17:22.3442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T01:17:22.5141993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.02,259
2025-06-30T01:17:22.5439163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T01:17:22.7143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T01:17:22.7441064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.01,258.98
2025-06-30T01:17:22.9143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T01:17:22.9443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T01:17:23.1145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T01:17:23.1444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T01:17:23.3145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T01:17:23.3443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.06,259.02
2025-06-30T01:17:23.5146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T01:17:23.5443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.09,259.06
2025-06-30T01:17:23.7148822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T01:17:23.7446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:17:23.9138420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T01:17:23.9448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T01:17:24.1140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T01:17:24.1445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:17:24.3146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:17:24.3442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T01:17:24.5144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:17:24.5486845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:17:24.7145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:17:24.7446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:17:24.9148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T01:17:24.9446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T01:17:25.1144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:17:25.1447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T01:17:25.3148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T01:17:25.3446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:17:25.5139821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T01:17:25.5439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:17:25.7140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T01:17:25.7440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:17:25.9142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T01:17:25.9441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:17:26.1145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T01:17:26.1442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:17:26.3144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T01:17:26.3447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:17:26.5140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T01:17:26.5437844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T01:17:26.7142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T01:17:26.7440681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T01:17:26.9142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T01:17:26.9441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:17:27.1143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T01:17:27.1443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:17:27.3145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T01:17:27.3445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:17:27.5147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T01:17:27.5446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:17:27.7140556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:17:27.7440054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:17:27.9141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:17:27.9440534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:17:28.1142001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:17:28.1441317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:17:28.3143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:17:28.3439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:17:28.5141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:17:28.5440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:17:28.7142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T01:17:28.7441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:17:28.9143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:17:28.9443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:17:29.1144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:17:29.1443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:17:29.3146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:17:29.3444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:17:29.5146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T01:17:29.5447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:17:29.7147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T01:17:29.7446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T01:17:29.9139846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-06-30T01:17:29.9438376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:17:30.1119377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:17:30.1440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:17:30.3141846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:17:30.3445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:17:30.5139052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:17:30.5437497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:17:30.7139849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:17:30.7439232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:17:30.9141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:17:30.9441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:17:31.1143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:17:31.1442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:17:31.3143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:17:31.3442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:17:31.5144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:17:31.5443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:17:31.7147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:17:31.7443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:17:31.9148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:17:31.9446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:17:32.1138070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T01:17:32.1447133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T01:17:32.3140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T01:17:32.3444425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:17:32.5146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:17:32.5444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T01:17:32.7147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-06-30T01:17:32.7445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:17:32.9149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:17:32.9448148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:17:33.1140129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:17:33.1439367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T01:17:33.3141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:17:33.3440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:17:33.5145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:17:33.5443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T01:17:33.7146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:17:33.7445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T01:17:33.9148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:17:33.9448491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:17:34.1139313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:17:34.1438252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:17:34.3140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:17:34.3444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:17:34.5146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:17:34.5445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T01:17:34.7147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:17:34.7447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T01:17:34.9140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:17:34.9439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:17:35.1140441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:17:35.1441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:17:35.3141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:17:35.3441291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:17:35.5143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:17:35.5441016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:17:35.7143316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:17:35.7442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:17:35.9145197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T01:17:35.9444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:17:36.1148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:17:36.1445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:17:36.3147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:17:36.3443413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:17:36.5144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:17:36.5442472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:17:36.7145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:17:36.7444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:17:36.9142165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:17:36.9439894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:17:37.1143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T01:17:37.1438238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:17:37.3140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:17:37.3439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:17:37.5141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:17:37.5440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:17:37.7142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:17:37.7441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:17:37.9144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T01:17:37.9443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:17:38.1146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T01:17:38.1445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:17:38.3145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T01:17:38.3441972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:17:38.5144794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T01:17:38.5442040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T01:17:38.7144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T01:17:38.7443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:17:38.9146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T01:17:38.9446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T01:17:39.1138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T01:17:39.1445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:17:39.3147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T01:17:39.3445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:17:39.5147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:17:39.5444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T01:17:39.7139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T01:17:39.7439523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T01:17:39.9140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T01:17:39.9440372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T01:17:40.1141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:17:40.1441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T01:17:40.3142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T01:17:40.3447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:17:40.5139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:17:40.5437592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T01:17:40.7142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T01:17:40.7439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T01:17:40.9142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:17:40.9443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:17:41.1143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:17:41.1442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:17:41.3143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T01:17:41.3442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T01:17:41.5145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T01:17:41.5443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T01:17:41.7147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:17:41.7444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T01:17:41.9148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T01:17:41.9447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:17:42.1140450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T01:17:42.1439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T01:17:42.3141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T01:17:42.3443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:17:42.5144645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T01:17:42.5444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:17:42.7146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.8,259.62
2025-06-30T01:17:42.7445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:17:42.9138953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.92,259.74
2025-06-30T01:17:42.9447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:17:43.1140053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T01:17:43.1439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:17:43.3142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T01:17:43.3440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T01:17:43.5141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T01:17:43.5440988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T01:17:43.7146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T01:17:43.7444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:17:43.9145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T01:17:43.9443778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:17:44.1145594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:17:44.1445382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:17:44.3146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:17:44.3442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:17:44.5145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:17:44.5442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:17:44.7145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:17:44.7444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:17:44.9146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:17:44.9445769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T01:17:45.1139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:17:45.1439342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:17:45.3141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:17:45.3439546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:17:45.5141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:17:45.5440540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:17:45.7144720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:17:45.7443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:17:45.9144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:17:45.9443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:17:46.1145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T01:17:46.1444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:17:46.3145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T01:17:46.3441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:17:46.5144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T01:17:46.5441029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:17:46.7143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T01:17:46.7443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:17:46.9144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T01:17:46.9442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:17:47.1146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T01:17:47.1446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:17:47.3147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T01:17:47.3442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:17:47.5144280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T01:17:47.5442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:17:47.7146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T01:17:47.7445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:17:47.9147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:17:47.9445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:17:48.1147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:17:48.1448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:17:48.3145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:17:48.3439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:17:48.5142512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:17:48.5441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:17:48.7143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:17:48.7443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:17:48.9144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:17:48.9442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:17:49.1146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:17:49.1445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:17:49.3147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:17:49.3445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:17:49.5147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:17:49.5447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:17:49.7139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:17:49.7438175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T01:17:49.9139939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:17:49.9498780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:17:50.1140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:17:50.1440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:17:50.3141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:17:50.3443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:17:50.5145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:17:50.5443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:17:50.7140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:17:50.7438236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:17:50.9140985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:17:50.9439188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:17:51.1141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:17:51.1441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:17:51.3142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:17:51.3441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:17:51.5143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:17:51.5443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:17:51.7144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:17:51.7443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:17:51.9146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T01:17:51.9445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:17:52.1144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:17:52.1444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:17:52.3146791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:17:52.3442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:17:52.5146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:17:52.5445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:17:52.7148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T01:17:52.7448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:17:52.9140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:17:52.9438871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T01:17:53.1141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:17:53.1439922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:17:53.3142297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:17:53.3440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:17:53.5144558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T01:17:53.5441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:17:53.7144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:17:53.7444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:17:53.9146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:17:53.9444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:17:54.1146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:17:54.1511563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:17:54.3147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:17:54.3444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:17:54.5144638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T01:17:54.5443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:17:54.7145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T01:17:54.7444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T01:17:54.9147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:17:54.9446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:17:55.1140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T01:17:55.1440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:17:55.3147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:17:55.3445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T01:17:55.5147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:17:55.5446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:17:55.7140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:17:55.7439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:17:55.9141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:17:55.9440659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:17:56.1142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:17:56.1440657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:17:56.3143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:17:56.3445275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:17:56.5147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:17:56.5446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:17:56.7140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:17:56.7440234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:17:56.9140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:17:56.9439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:17:57.1142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:17:57.1442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:17:57.3144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:17:57.3443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:17:57.5146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:17:57.5445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:17:57.7146829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T01:17:57.7444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:17:57.9147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:17:57.9448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:17:58.1140430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:17:58.1439614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:17:58.3140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:17:58.3443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:17:58.5147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:17:58.5444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:17:58.7147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:17:58.7445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:17:58.9139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T01:17:58.9437965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:17:59.1140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:17:59.1442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:17:59.3145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:17:59.3443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:17:59.5146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:17:59.5504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T01:17:59.7148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T01:17:59.7483877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:17:59.9139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T01:17:59.9447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:18:00.1139954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:18:00.1440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:18:00.3140911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:18:00.3446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T01:18:00.5138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:18:00.5446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T01:18:00.7139885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T01:18:00.7439469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T01:18:00.9141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T01:18:00.9441124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T01:18:01.1143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:18:01.1440906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:18:01.3144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:18:01.3442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T01:18:01.5144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:18:01.5443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T01:18:01.7145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:18:01.7445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T01:18:01.9147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:18:01.9447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T01:18:02.1148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T01:18:02.1444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:18:02.3146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T01:18:02.3442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:18:02.5143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:18:02.5442243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:18:02.7142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T01:18:02.7439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T01:18:02.9143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T01:18:02.9442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T01:18:03.1143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T01:18:03.1444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:18:03.3144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T01:18:03.3443033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:18:03.5145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T01:18:03.5443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:18:03.7147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T01:18:03.7446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:18:03.9138646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T01:18:03.9442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:18:04.1145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.76,260.78
2025-06-30T01:18:04.1447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:18:04.3139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.66,260.68
2025-06-30T01:18:04.3444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:18:04.5144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T01:18:04.5444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:18:04.7146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T01:18:04.7443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:18:04.9141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T01:18:04.9440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:18:05.1143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.16,260.19
2025-06-30T01:18:05.1441538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:18:05.3143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.03,260.05
2025-06-30T01:18:05.3443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T01:18:05.5145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T01:18:05.5444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T01:18:05.7146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T01:18:05.7445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T01:18:05.9147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.63,259.64
2025-06-30T01:18:05.9447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:18:06.1140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.51,259.51
2025-06-30T01:18:06.1451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T01:18:06.3140863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.4,259.39
2025-06-30T01:18:06.3444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T01:18:06.5146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-06-30T01:18:06.5445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:18:06.7147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:18:06.7447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T01:18:06.9139317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:18:06.9437759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T01:18:07.1140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.08,259.03
2025-06-30T01:18:07.1440721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T01:18:07.3142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T01:18:07.3441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T01:18:07.5143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T01:18:07.5441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T01:18:07.7143375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T01:18:07.7443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T01:18:07.9145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T01:18:07.9444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T01:18:08.1146252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T01:18:08.1446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T01:18:08.3148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T01:18:08.3442508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T01:18:08.5144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T01:18:08.5443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T01:18:08.7146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T01:18:08.7443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:18:08.9146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T01:18:08.9447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T01:18:09.1147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T01:18:09.1446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T01:18:09.3139944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T01:18:09.3443391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T01:18:09.5145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T01:18:09.5444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T01:18:09.7148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T01:18:09.7446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.25,259.2
2025-06-30T01:18:09.9139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:18:09.9439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T01:18:10.1139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T01:18:10.1437673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T01:18:10.3140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T01:18:10.3445750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:18:10.5147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T01:18:10.5439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T01:18:10.7142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T01:18:10.7442651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T01:18:10.9142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T01:18:10.9441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T01:18:11.1144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T01:18:11.1440322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T01:18:11.3141963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T01:18:11.3446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T01:18:11.5138260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T01:18:11.5448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T01:18:11.7140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:18:11.7438306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T01:18:11.9141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T01:18:11.9442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T01:18:12.1142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T01:18:12.1441415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T01:18:12.3143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T01:18:12.3438913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T01:18:12.5142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T01:18:12.5442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T01:18:12.7143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:18:12.7443857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T01:18:12.9145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:18:12.9444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T01:18:13.1147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:18:13.1446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T01:18:13.3147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:18:13.3446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T01:18:13.5144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:18:13.5443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T01:18:13.7146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:18:13.7443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T01:18:13.9146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T01:18:13.9446467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T01:18:14.1149100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:18:14.1445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:18:14.3138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T01:18:14.3443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T01:18:14.5144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T01:18:14.5449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:18:14.7147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T01:18:14.7444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:18:14.9147260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T01:18:14.9447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:18:15.1148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T01:18:15.1447583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:18:15.3140770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T01:18:15.3438326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:18:15.5140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T01:18:15.5439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:18:15.7143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T01:18:15.7441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:18:15.9143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.72,260.75
2025-06-30T01:18:15.9441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:18:16.1143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.6,260.63
2025-06-30T01:18:16.1439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:18:16.3141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.48,260.51
2025-06-30T01:18:16.3445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:18:16.5139080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T01:18:16.5439961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:18:16.7143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:18:16.7441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:18:16.9145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.11,260.12
2025-06-30T01:18:16.9443261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T01:18:17.1145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T01:18:17.1443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:18:17.3146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T01:18:17.3444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:18:17.5147304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:18:17.5445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:18:17.7145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T01:18:17.7442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:18:17.9146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:18:17.9444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:18:18.1146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:18:18.1446010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:18:18.3147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:18:18.3442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:18:18.5144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.53,259.47
2025-06-30T01:18:18.5442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T01:18:18.7145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T01:18:18.7444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T01:18:18.9147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T01:18:18.9446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T01:18:19.1140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:18:19.1440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T01:18:19.3148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T01:18:19.3447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:18:19.5139445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T01:18:19.5437435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T01:18:19.7140346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:18:19.7439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:18:19.9141553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T01:18:19.9440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T01:18:20.1142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:18:20.1443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T01:18:20.3144555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:18:20.3447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T01:18:20.5140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-06-30T01:18:20.5438614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T01:18:20.7141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T01:18:20.7439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:18:20.9142183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:18:20.9441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T01:18:21.1148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T01:18:21.1439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:18:21.3141211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:18:21.3440796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:18:21.5141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T01:18:21.5439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T01:18:21.7143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T01:18:21.7441799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:18:21.9144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T01:18:21.9443451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T01:18:22.1145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:18:22.1444094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.38,259.35
2025-06-30T01:18:22.3146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T01:18:22.3441105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T01:18:22.5143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T01:18:22.5440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:18:22.7144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T01:18:22.7442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T01:18:22.9146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T01:18:22.9444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T01:18:23.1147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T01:18:23.1447218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T01:18:23.3142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T01:18:23.3443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T01:18:23.5143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T01:18:23.5442522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T01:18:23.7145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T01:18:23.7443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T01:18:23.9146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T01:18:23.9445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T01:18:24.1147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T01:18:24.1448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:18:24.3144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T01:18:24.3439441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T01:18:24.5142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T01:18:24.5441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T01:18:24.7144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:18:24.7442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T01:18:24.9150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:18:24.9446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:18:25.1143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:18:25.1440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:18:25.3144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:18:25.3442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:18:25.5142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:18:25.5440929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:18:25.7144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:18:25.7442486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:18:25.9146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:18:25.9445048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:18:26.1147372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T01:18:26.1446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:18:26.3147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T01:18:26.3446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:18:26.5143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T01:18:26.5442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T01:18:26.7145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T01:18:26.7443211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:18:26.9146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T01:18:26.9446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:18:27.1149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T01:18:27.1447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:18:27.3142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T01:18:27.3441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:18:27.5142887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T01:18:27.5441995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:18:27.7145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:18:27.7445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:18:27.9147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:18:27.9446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:18:28.1148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:18:28.1448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:18:28.3138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:18:28.3437603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:18:28.5145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:18:28.5444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:18:28.7146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:18:28.7446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:18:28.9147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:18:28.9446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:18:29.1139312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:18:29.1438339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:18:29.3140851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:18:29.3440245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:18:29.5142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:18:29.5440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:18:29.7143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:18:29.7442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:18:29.9144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:18:29.9442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:18:30.1146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:18:30.1445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:18:30.3145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:18:30.3446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:18:30.5143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:18:30.5441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:18:30.7145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T01:18:30.7444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:18:30.9145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T01:18:30.9445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:18:31.1147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T01:18:31.1446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:18:31.3147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T01:18:31.3447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:18:31.5139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T01:18:31.5439420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:18:31.7141011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T01:18:31.7439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:18:31.9142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T01:18:31.9442277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:18:32.1143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T01:18:32.1441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:18:32.3143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T01:18:32.3443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:18:32.5145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:18:32.5506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:18:32.7146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:18:32.7444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:18:32.9149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:18:32.9446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:18:33.1139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:18:33.1439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:18:33.3147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T01:18:33.3444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:18:33.5146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:18:33.5445431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:18:33.7139360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T01:18:33.7446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T01:18:33.9139995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:18:33.9439206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:18:34.1141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:18:34.1442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:18:34.3144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T01:18:34.3443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T01:18:34.5141045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:18:34.5443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:18:34.7145569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T01:18:34.7444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T01:18:34.9147281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T01:18:34.9446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:18:35.1139364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T01:18:35.1447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T01:18:35.3140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:18:35.3448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:18:35.5140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T01:18:35.5440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T01:18:35.7141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:18:35.7439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:18:35.9142239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T01:18:35.9441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:18:36.1143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T01:18:36.1442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:18:36.3144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:18:36.3442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:18:36.5141186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:18:36.5439393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:18:36.7143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:18:36.7454699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:18:36.9145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:18:36.9443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:18:37.1144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:18:37.1444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:18:37.3147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:18:37.3445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:18:37.5139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:18:37.5437646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:18:37.7140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:18:37.7441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:18:37.9141762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:18:37.9441261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:18:38.1143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:18:38.1442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:18:38.3143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T01:18:38.3443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:18:38.5141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T01:18:38.5438450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:18:38.7142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T01:18:38.7440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:18:38.9142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:18:38.9443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:18:39.1144513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T01:18:39.1443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:18:39.3146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T01:18:39.3445374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:18:39.5146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:18:39.5445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:18:39.7148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.76,259.74
2025-06-30T01:18:39.7447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T01:18:39.9139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T01:18:39.9437767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:18:40.1140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:18:40.1440180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:18:40.3141419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:18:40.3440789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T01:18:40.5139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:18:40.5446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:18:40.7140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:18:40.7438973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:18:40.9140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:18:40.9439693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:18:41.1143887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:18:41.1441094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T01:18:41.3144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T01:18:41.3443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:18:41.5143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:18:41.5442586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T01:18:41.7145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:18:41.7443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T01:18:41.9147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T01:18:41.9445671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T01:18:42.1147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T01:18:42.1448152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T01:18:42.3147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T01:18:42.3445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T01:18:42.5144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T01:18:42.5442658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.28,260.25
2025-06-30T01:18:42.7143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T01:18:42.7443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:18:42.9144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T01:18:42.9444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T01:18:43.1142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:18:43.1442689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T01:18:43.3144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:18:43.3443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T01:18:43.5143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:18:43.5442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T01:18:43.7145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:18:43.7443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:18:43.9146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:18:43.9447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:18:44.1148150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:18:44.1446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:18:44.3139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:18:44.3437640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:18:44.5146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:18:44.5444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:18:44.7139458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:18:44.7438052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:18:44.9140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:18:44.9438796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T01:18:45.1141728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:18:45.1441471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:18:45.3142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:18:45.3442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:18:45.5144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T01:18:45.5437598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:18:45.7145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T01:18:45.7444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:18:45.9147314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T01:18:45.9446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:18:46.1148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:18:46.1448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:18:46.3139202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T01:18:46.3447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:18:46.5144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T01:18:46.5442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:18:46.7145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:18:46.7445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:18:46.9147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:18:46.9446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:18:47.1139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.14,260.12
2025-06-30T01:18:47.1448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:18:47.3140202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T01:18:47.3440193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:18:47.5145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T01:18:47.5443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:18:47.7160519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:18:47.7445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:18:47.9147372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:18:47.9447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:18:48.1138896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:18:48.1447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:18:48.3140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:18:48.3439536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:18:48.5146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:18:48.5445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:18:48.7146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:18:48.7445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:48.9138681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:48.9447593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:49.1139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:49.1439876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:49.3142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:49.3440024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:18:49.5142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:18:49.5439808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:18:49.7142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:18:49.7440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:18:49.9143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:18:49.9442093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:18:50.1144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:18:50.1445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:18:50.3144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:18:50.3444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:18:50.5139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:18:50.5440579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:18:50.7144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:18:50.7443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:18:50.9144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:18:50.9443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T01:18:51.1146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:18:51.1445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:18:51.3147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T01:18:51.3447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:18:51.5148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.66,259.65
2025-06-30T01:18:51.5504674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:18:51.7140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T01:18:51.7439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:18:51.9141473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T01:18:51.9438005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:18:52.1141162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T01:18:52.1439100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T01:18:52.3141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T01:18:52.3439795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T01:18:52.5147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:18:52.5446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T01:18:52.7139262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.42,259.38
2025-06-30T01:18:52.7447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:18:52.9140310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T01:18:52.9439260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:18:53.1141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:18:53.1441643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:18:53.3142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T01:18:53.3440227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:18:53.5144117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T01:18:53.5441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:18:53.7144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T01:18:53.7443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T01:18:53.9145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T01:18:53.9440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:18:54.1143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:18:54.1442649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:18:54.3143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:18:54.3442804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T01:18:54.5140685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T01:18:54.5439104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:18:54.7142328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T01:18:54.7441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T01:18:54.9143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T01:18:54.9443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:18:55.1144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T01:18:55.1445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:18:55.3145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:18:55.3444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T01:18:55.5149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:18:55.5446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:18:55.7139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:18:55.7439336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:18:55.9141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T01:18:55.9439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.28,260.24
2025-06-30T01:18:56.1142388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T01:18:56.1449516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T01:18:56.3142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:18:56.3441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:18:56.5139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:18:56.5447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T01:18:56.7141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:18:56.7439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T01:18:56.9142108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:18:56.9440536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:18:57.1142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:18:57.1440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:18:57.3144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:18:57.3442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:18:57.5144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:18:57.5442550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T01:18:57.7144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:18:57.7444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:18:57.9147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:18:57.9446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:18:58.1148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:18:58.1446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:18:58.3139680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:18:58.3439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:18:58.5146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:18:58.5445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:18:58.7147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:18:58.7445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:18:58.9138782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T01:18:58.9438372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:18:59.1141344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T01:18:59.1440181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:18:59.3142285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T01:18:59.3441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:18:59.5144133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.38,260.41
2025-06-30T01:18:59.5440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:18:59.7145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.28,260.31
2025-06-30T01:18:59.7442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:18:59.9145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.16,260.2
2025-06-30T01:18:59.9444353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:19:00.1147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.03,260.07
2025-06-30T01:19:00.1446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:19:00.3145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.9,259.94
2025-06-30T01:19:00.3443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:19:00.5141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.76,259.8
2025-06-30T01:19:00.5438310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T01:19:00.7143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.62,259.66
2025-06-30T01:19:00.7441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:19:00.9143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.48,259.51
2025-06-30T01:19:00.9445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:19:01.1141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.34,259.37
2025-06-30T01:19:01.1441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T01:19:01.3142213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.22,259.24
2025-06-30T01:19:01.3441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T01:19:01.5140030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.1,259.11
2025-06-30T01:19:01.5441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T01:19:01.7144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-06-30T01:19:01.7448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T01:19:01.9145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.88,258.87
2025-06-30T01:19:01.9444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T01:19:02.1147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.79,258.77
2025-06-30T01:19:02.1445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T01:19:02.3147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.72,258.69
2025-06-30T01:19:02.3445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T01:19:02.5141500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.67,258.62
2025-06-30T01:19:02.5439346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T01:19:02.7144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.63,258.57
2025-06-30T01:19:02.7441316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T01:19:02.9143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.61,258.54
2025-06-30T01:19:02.9443194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:19:03.1145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T01:19:03.1444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T01:19:03.3146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T01:19:03.3443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.64,258.56
2025-06-30T01:19:03.5146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T01:19:03.5444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.68,258.61
2025-06-30T01:19:03.7148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T01:19:03.7446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T01:19:03.9138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T01:19:03.9447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:19:04.1142499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T01:19:04.1444606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T01:19:04.3146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T01:19:04.3443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T01:19:04.5139494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T01:19:04.5446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T01:19:04.7139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T01:19:04.7439214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T01:19:04.9141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T01:19:04.9440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.38,259.35
2025-06-30T01:19:05.1143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T01:19:05.1442012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T01:19:05.3140918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T01:19:05.3439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:19:05.5145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T01:19:05.5444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:19:05.7146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T01:19:05.7444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T01:19:05.9147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T01:19:05.9445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:19:06.1139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:19:06.1449096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:19:06.3145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:19:06.3444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:19:06.5141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:19:06.5440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T01:19:06.7142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T01:19:06.7442260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T01:19:06.9143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:19:06.9443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T01:19:07.1145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:19:07.1443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:19:07.3147059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:19:07.3445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:19:07.5167456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:19:07.5446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:19:07.7140187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:19:07.7446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:19:07.9146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:19:07.9445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:19:08.1148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:19:08.1446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:19:08.3139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:19:08.3447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:19:08.5146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:19:08.5444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:19:08.7146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:19:08.7445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:19:08.9138863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:19:08.9447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:19:09.1139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:19:09.1439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:19:09.3141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:19:09.3438246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:19:09.5141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:19:09.5438549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:19:09.7141116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:19:09.7451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:19:09.9144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:19:09.9442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:19:10.1144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:19:10.1444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:19:10.3145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:19:10.3443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:19:10.5139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:19:10.5438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:19:10.7141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:19:10.7439536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:19:10.9142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:19:10.9440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:19:11.1142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:19:11.1442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:19:11.3149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:19:11.3443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:19:11.5147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:19:11.5439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:19:11.7141370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:19:11.7439525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:19:11.9142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T01:19:11.9441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:19:12.1143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:19:12.1444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:19:12.3144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.25,260.22
2025-06-30T01:19:12.3443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:19:12.5147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:19:12.5445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:19:12.7139369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T01:19:12.7448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:19:12.9140099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T01:19:12.9440762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:19:13.1141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:19:13.1440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:19:13.3143750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T01:19:13.3441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:19:13.5143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T01:19:13.5442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:19:13.7145225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T01:19:13.7442430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:19:13.9147042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T01:19:13.9444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T01:19:14.1146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T01:19:14.1446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:19:14.3147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.63,259.63
2025-06-30T01:19:14.3446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:19:14.5143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.57,259.56
2025-06-30T01:19:14.5442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:19:14.7146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.51,259.5
2025-06-30T01:19:14.7443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T01:19:14.9146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T01:19:14.9445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:19:15.1147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.43,259.41
2025-06-30T01:19:15.1448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T01:19:15.3139464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T01:19:15.3437540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:19:15.5140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T01:19:15.5438318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:19:15.7141698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T01:19:15.7439681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T01:19:15.9142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T01:19:15.9442503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:19:16.1143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T01:19:16.1442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:16.3145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:16.3442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:16.5141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:16.5438792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:16.7141586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:19:16.7440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:19:16.9142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:19:16.9441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:19:17.1144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:17.1442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:17.3144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:17.3443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:19:17.5147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T01:19:17.5445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:19:17.7147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:19:17.7445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T01:19:17.9138569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T01:19:17.9448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:19:18.1139773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T01:19:18.1438472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T01:19:18.3141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T01:19:18.3440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T01:19:18.5147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T01:19:18.5444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.44,259.4
2025-06-30T01:19:18.7148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T01:19:18.7446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T01:19:18.9138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T01:19:18.9437547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T01:19:19.1140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T01:19:19.1439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:19:19.3143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:19:19.3443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T01:19:19.5144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T01:19:19.5441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:19:19.7144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:19:19.7443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:19:19.9146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T01:19:19.9446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T01:19:20.1141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T01:19:20.1440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:19:20.3142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T01:19:20.3441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:19:20.5147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T01:19:20.5446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:19:20.7139409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T01:19:20.7439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:19:20.9140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T01:19:20.9439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T01:19:21.1141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T01:19:21.1441293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:19:21.3143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T01:19:21.3442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:19:21.5144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T01:19:21.5443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:19:21.7145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T01:19:21.7444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:19:21.9146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T01:19:21.9445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:19:22.1147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T01:19:22.1447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:19:22.3138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T01:19:22.3447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:19:22.5147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:19:22.5439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:19:22.7141767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:19:22.7440951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T01:19:22.9143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:19:22.9442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:19:23.1144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:19:23.1444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:19:23.3145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:19:23.3444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:19:23.5146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:19:23.5447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:19:23.7138820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:19:23.7439611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:19:23.9140275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T01:19:23.9439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:19:24.1141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T01:19:24.1441712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T01:19:24.3142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T01:19:24.3442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:19:24.5139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T01:19:24.5448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:19:24.7168724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.74,260.78
2025-06-30T01:19:24.7439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:19:24.9142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.63,260.68
2025-06-30T01:19:24.9442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:19:25.1143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.52,260.57
2025-06-30T01:19:25.1443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:19:25.3144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.4,260.46
2025-06-30T01:19:25.3442045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:19:25.5145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.29,260.35
2025-06-30T01:19:25.5444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:19:25.7146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.19,260.24
2025-06-30T01:19:25.7445189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:19:25.9146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.1,260.14
2025-06-30T01:19:25.9447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:19:26.1139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.02,260.05
2025-06-30T01:19:26.1439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T01:19:26.3140746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.96,259.98
2025-06-30T01:19:26.3438756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:19:26.5147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T01:19:26.5445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:19:26.7146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.89,259.88
2025-06-30T01:19:26.7445897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:19:26.9139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:19:26.9438240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:19:27.1140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:19:27.1440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:19:27.3142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:19:27.3441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:19:27.5142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:19:27.5441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:19:27.7144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:19:27.7444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T01:19:27.9146172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:19:27.9446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T01:19:28.1144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:19:28.1442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T01:19:28.3145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:19:28.3443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:19:28.5144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T01:19:28.5444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:19:28.7146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T01:19:28.7445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:19:28.9146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T01:19:28.9446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:19:29.1138589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T01:19:29.1449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T01:19:29.3139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T01:19:29.3439483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:19:29.5141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T01:19:29.5439344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:19:29.7142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T01:19:29.7440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:19:29.9143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:19:29.9442475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T01:19:30.1144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:19:30.1443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:19:30.3145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:19:30.3443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:19:30.5141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:19:30.5438490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:19:30.7143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:19:30.7441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:19:30.9143750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:19:30.9443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:19:31.1144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:19:31.1443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:19:31.3145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T01:19:31.3442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:19:31.5145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:19:31.5444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:19:31.7207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:19:31.7445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:19:31.9148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:19:31.9447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:19:32.1139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T01:19:32.1439456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:19:32.3141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:19:32.3440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:19:32.5146210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T01:19:32.5488925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:19:32.7141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:19:32.7441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:19:32.9141494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:19:32.9438243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:19:33.1143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:19:33.1443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:19:33.3144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:19:33.3442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:19:33.5145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:19:33.5443546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:19:33.7146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:19:33.7446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:19:33.9141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:19:33.9439891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:19:34.1142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T01:19:34.1441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:19:34.3143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.28,260.25
2025-06-30T01:19:34.3442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T01:19:34.5139365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.25,260.22
2025-06-30T01:19:34.5436753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:19:34.7140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:19:34.7439818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:19:34.9142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:19:34.9445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:19:35.1146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:19:35.1445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:19:35.3147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:19:35.3445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:19:35.5137783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:19:35.5446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:19:35.7141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:19:35.7438691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:19:35.9139866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:19:35.9438270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.25,260.22
2025-06-30T01:19:36.1142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:19:36.1440576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:19:36.3142850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:19:36.3441598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:19:36.5140793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:19:36.5438423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T01:19:36.7142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:19:36.7442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T01:19:36.9142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:19:36.9443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:19:37.1146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:19:37.1443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T01:19:37.3146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:19:37.3444210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T01:19:37.5148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:19:37.5446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T01:19:37.7142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:19:37.7440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T01:19:37.9142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:19:37.9441926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:19:38.1142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T01:19:38.1442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T01:19:38.3145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:19:38.3443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T01:19:38.5142661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:19:38.5440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:19:38.7143051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:19:38.7443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:19:38.9144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:19:38.9443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:19:39.1145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:19:39.1445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:19:39.3146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:19:39.3446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:19:39.5148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:19:39.5446589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:19:39.7140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:19:39.7437919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:19:39.9141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:19:39.9439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:19:40.1142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:19:40.1440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:19:40.3143048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:19:40.3441713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:19:40.5142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:19:40.5438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:19:40.7101893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:19:40.7440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:19:40.9143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T01:19:40.9442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:19:41.1145549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.1442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.3146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.3443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.5147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.5444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.7147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.7446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.9139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:41.9439522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:42.1141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:42.1440751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:42.3142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:42.3440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:19:42.5147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:19:42.5447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:19:42.7139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:42.7438139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:42.9142356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:42.9439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:43.1141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:43.1441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:43.3143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:43.3442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:43.5143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:19:43.5441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:19:43.7146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:19:43.7443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:19:43.9146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:19:43.9445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:19:44.1147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:19:44.1448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:19:44.3140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:19:44.3446668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:19:44.5146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:19:44.5459089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:19:44.7145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:19:44.7443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:19:44.9144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:19:44.9444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:19:45.1143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:19:45.1442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:19:45.3143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:19:45.3491071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:19:45.5144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:19:45.5443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:19:45.7145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T01:19:45.7444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:19:45.9147702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T01:19:45.9446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:19:46.1147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T01:19:46.1445737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T01:19:46.3147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T01:19:46.3446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:19:46.5146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T01:19:46.5446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T01:19:46.7149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T01:19:46.7447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:19:46.9140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T01:19:46.9439084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:19:47.1140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T01:19:47.1439281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:19:47.3141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.66,260.68
2025-06-30T01:19:47.3440227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:19:47.5143906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.57,260.6
2025-06-30T01:19:47.5441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:19:47.7143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.48,260.51
2025-06-30T01:19:47.7443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:19:47.9146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.38,260.41
2025-06-30T01:19:47.9444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:19:48.1140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.28,260.31
2025-06-30T01:19:48.1442980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:19:48.3144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T01:19:48.3442742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:19:48.5126167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T01:19:48.5439496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:19:48.7143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-06-30T01:19:48.7441859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:19:48.9146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.93,259.93
2025-06-30T01:19:48.9446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:19:49.1148072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T01:19:49.1447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:19:49.3139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:19:49.3440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:19:49.5143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:19:49.5440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:19:49.7143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:19:49.7442593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:19:49.9144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:19:49.9445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T01:19:50.1146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:19:50.1445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:19:50.3147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T01:19:50.3445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:19:50.5144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T01:19:50.5442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:19:50.7144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T01:19:50.7444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:19:50.9146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.23,260.06
2025-06-30T01:19:50.9445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:19:51.1147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T01:19:51.1447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:19:51.3148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.54,260.35
2025-06-30T01:19:51.3443837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:19:51.5149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.7,260.51
2025-06-30T01:19:51.5447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:19:51.7140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.87,260.67
2025-06-30T01:19:51.7438537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T01:19:51.9141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T01:19:51.9440374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T01:19:52.1141120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.21,261.02
2025-06-30T01:19:52.1440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T01:19:52.3142957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.38,261.2
2025-06-30T01:19:52.3441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T01:19:52.5139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T01:19:52.5538130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T01:19:52.7140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T01:19:52.7491131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T01:19:52.9142600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T01:19:52.9440496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T01:19:53.1143394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T01:19:53.1442328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T01:19:53.3143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T01:19:53.3443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T01:19:53.5146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T01:19:53.5444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T01:19:53.7146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T01:19:53.7445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T01:19:53.9148578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T01:19:53.9448757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T01:19:54.1138690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T01:19:54.1438495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T01:19:54.3140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T01:19:54.3439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T01:19:54.5146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T01:19:54.5443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T01:19:54.7147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T01:19:54.7445691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T01:19:54.9148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T01:19:54.9447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T01:19:55.1139701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T01:19:55.1538637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T01:19:55.3141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T01:19:55.3439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:19:55.5143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T01:19:55.5442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T01:19:55.7143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T01:19:55.7442759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:19:55.9144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T01:19:55.9445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T01:19:56.1145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T01:19:56.1444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:19:56.3146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T01:19:56.3446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T01:19:56.5143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.62,261.65
2025-06-30T01:19:56.5441146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T01:19:56.7145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T01:19:56.7443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T01:19:56.9145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T01:19:56.9445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:19:57.1147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T01:19:57.1446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:19:57.3148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.14,261.18
2025-06-30T01:19:57.3446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:19:57.5142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261,261.04
2025-06-30T01:19:57.5440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:19:57.7143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.85,260.9
2025-06-30T01:19:57.7443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:19:57.9144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.7,260.75
2025-06-30T01:19:57.9444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:19:58.1147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.54,260.6
2025-06-30T01:19:58.1445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:19:58.3143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.38,260.44
2025-06-30T01:19:58.3442460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:19:58.5140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.22,260.27
2025-06-30T01:19:58.5538348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:19:58.7141515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.06,260.11
2025-06-30T01:19:58.7440439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:19:58.9142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.9,259.95
2025-06-30T01:19:58.9441422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:19:59.1144168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-06-30T01:19:59.1442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:19:59.3144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.6,259.64
2025-06-30T01:19:59.3443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:19:59.5146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.46,259.5
2025-06-30T01:19:59.5444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T01:19:59.7146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.33,259.36
2025-06-30T01:19:59.7444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T01:19:59.9139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.21,259.24
2025-06-30T01:19:59.9447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T01:20:00.1140420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.1,259.12
2025-06-30T01:20:00.1439876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T01:20:00.3141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.01,259.02
2025-06-30T01:20:00.3442782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:20:00.5147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.93,258.93
2025-06-30T01:20:00.5447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:20:00.7138950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.88,258.86
2025-06-30T01:20:00.7546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T01:20:00.9140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.84,258.82
2025-06-30T01:20:00.9538369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T01:20:01.1143951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T01:20:01.1441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T01:20:01.3144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-06-30T01:20:01.3443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.86,258.82
2025-06-30T01:20:01.5145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T01:20:01.5443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.91,258.89
2025-06-30T01:20:01.7146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T01:20:01.7445794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259,258.98
2025-06-30T01:20:01.9147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T01:20:01.9442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.11,259.1
2025-06-30T01:20:02.1142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T01:20:02.1442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.25,259.25
2025-06-30T01:20:02.3141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T01:20:02.3441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.42,259.43
2025-06-30T01:20:02.5138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T01:20:02.5447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.61,259.62
2025-06-30T01:20:02.7144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.81,259.62
2025-06-30T01:20:02.7443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.81,259.83
2025-06-30T01:20:02.9145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.02,259.83
2025-06-30T01:20:02.9443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.02,260.04
2025-06-30T01:20:03.1145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.23,260.04
2025-06-30T01:20:03.1443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.23,260.26
2025-06-30T01:20:03.3148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.45,260.26
2025-06-30T01:20:03.3444973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.45,260.48
2025-06-30T01:20:03.5138630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.66,260.48
2025-06-30T01:20:03.5447878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.66,260.69
2025-06-30T01:20:03.7140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.87,260.69
2025-06-30T01:20:03.7538516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T01:20:03.9140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.07,260.89
2025-06-30T01:20:03.9441318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T01:20:04.1142885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T01:20:04.1444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T01:20:04.3145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T01:20:04.3440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T01:20:04.5147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T01:20:04.5444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T01:20:04.7138488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T01:20:04.7447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T01:20:04.9140104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T01:20:04.9537588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T01:20:05.1141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T01:20:05.1538704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T01:20:05.3142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T01:20:05.3443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T01:20:05.5142820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T01:20:05.5441656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T01:20:05.7144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T01:20:05.7442580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T01:20:05.9145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:20:05.9444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T01:20:06.1147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T01:20:06.1445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T01:20:06.3147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T01:20:06.3446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T01:20:06.5144815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T01:20:06.5442706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T01:20:06.7145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T01:20:06.7444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T01:20:06.9147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:20:06.9446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:20:07.1148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T01:20:07.1447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T01:20:07.3139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T01:20:07.3537493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T01:20:07.5140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:20:07.5538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T01:20:07.7142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T01:20:07.7441350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T01:20:07.9143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T01:20:07.9442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T01:20:08.1144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T01:20:08.1444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T01:20:08.3145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T01:20:08.3444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T01:20:08.5143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T01:20:08.5541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T01:20:08.7143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T01:20:08.7443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T01:20:08.9144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T01:20:08.9443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:20:09.1146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T01:20:09.1446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:20:09.3147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T01:20:09.3445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T01:20:09.5148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T01:20:09.5445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T01:20:09.7145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T01:20:09.7444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T01:20:09.9147672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T01:20:09.9446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T01:20:10.1139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.97,261
2025-06-30T01:20:10.1447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:20:10.3139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T01:20:10.3538709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:20:10.5146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.72,260.75
2025-06-30T01:20:10.5445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:20:10.7148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T01:20:10.7445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:20:10.9140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T01:20:10.9549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:20:11.1140156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T01:20:11.1539323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:20:11.3142958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.3,260.33
2025-06-30T01:20:11.3443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:20:11.5144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.21,260.24
2025-06-30T01:20:11.5442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:20:11.7146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.13,260.15
2025-06-30T01:20:11.7445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:20:11.9146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.04,260.07
2025-06-30T01:20:11.9447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:20:12.1147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.97,259.99
2025-06-30T01:20:12.1448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:20:12.3141448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T01:20:12.3539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:20:12.5146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.81,259.85
2025-06-30T01:20:12.5444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:20:12.7146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.74,259.78
2025-06-30T01:20:12.7445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T01:20:12.9148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.67,259.71
2025-06-30T01:20:12.9448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.67,259.64
2025-06-30T01:20:13.1139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.6,259.64
2025-06-30T01:20:13.1547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:20:13.3140203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.53,259.57
2025-06-30T01:20:13.3538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T01:20:13.5141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.47,259.5
2025-06-30T01:20:13.5443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T01:20:13.7142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.41,259.44
2025-06-30T01:20:13.7441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T01:20:13.9143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.35,259.38
2025-06-30T01:20:13.9443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.35,259.33
2025-06-30T01:20:14.1146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.31,259.33
2025-06-30T01:20:14.1444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-06-30T01:20:14.3145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.29,259.29
2025-06-30T01:20:14.3444472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.29,259.27
2025-06-30T01:20:14.5142728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.28,259.27
2025-06-30T01:20:14.5442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T01:20:14.7141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.29,259.26
2025-06-30T01:20:14.7442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.29,259.27
2025-06-30T01:20:14.9145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T01:20:14.9443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T01:20:15.1146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T01:20:15.1444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.36,259.35
2025-06-30T01:20:15.3147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T01:20:15.3445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.43,259.41
2025-06-30T01:20:15.5147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T01:20:15.5445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-06-30T01:20:15.7139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T01:20:15.7546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.59,259.58
2025-06-30T01:20:15.9140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T01:20:15.9538104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:20:16.1141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T01:20:16.1441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T01:20:16.3144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T01:20:16.3441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T01:20:16.5140152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T01:20:16.5537783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T01:20:16.7141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T01:20:16.7540285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:20:16.9142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T01:20:16.9540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:20:17.1143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T01:20:17.1443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:20:17.3144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.6,260.42
2025-06-30T01:20:17.3443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:20:17.5144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.76,260.57
2025-06-30T01:20:17.5445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T01:20:17.7146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.93,260.73
2025-06-30T01:20:17.7444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:20:17.9149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.1,260.89
2025-06-30T01:20:17.9446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:20:18.1139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.27,261.06
2025-06-30T01:20:18.1548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:20:18.3140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.44,261.23
2025-06-30T01:20:18.3444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T01:20:18.5142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.61,261.4
2025-06-30T01:20:18.5539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T01:20:18.7142419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.77,261.56
2025-06-30T01:20:18.7442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T01:20:18.9145009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.91,261.72
2025-06-30T01:20:18.9444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T01:20:19.1145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T01:20:19.1444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:20:19.3144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.17,261.99
2025-06-30T01:20:19.3442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T01:20:19.5145551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T01:20:19.5443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T01:20:19.7145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T01:20:19.7444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T01:20:19.9147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T01:20:19.9446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T01:20:20.1147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T01:20:20.1446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T01:20:20.3141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T01:20:20.3447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T01:20:20.5147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T01:20:20.5445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T01:20:20.7147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T01:20:20.7448186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T01:20:20.9140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T01:20:20.9536994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T01:20:21.1141720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T01:20:21.1537950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T01:20:21.3142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T01:20:21.3541261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T01:20:21.5142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T01:20:21.5541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T01:20:21.7144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T01:20:21.7443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T01:20:21.9145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.94,261.99
2025-06-30T01:20:21.9444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T01:20:22.1147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T01:20:22.1446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T01:20:22.3145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.67,261.74
2025-06-30T01:20:22.3446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T01:20:22.5146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.53,261.6
2025-06-30T01:20:22.5444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T01:20:22.7146768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.38,261.46
2025-06-30T01:20:22.7445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:20:22.9148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.24,261.32
2025-06-30T01:20:22.9448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:20:23.1138964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.09,261.17
2025-06-30T01:20:23.1556643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:20:23.3140217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.95,261.03
2025-06-30T01:20:23.3540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:20:23.5142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.8,260.88
2025-06-30T01:20:23.5540134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:20:23.7142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.65,260.74
2025-06-30T01:20:23.7541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:20:23.9145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-06-30T01:20:23.9443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:20:24.1145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-06-30T01:20:24.1444013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:20:24.3146509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-06-30T01:20:24.3444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:20:24.5143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-06-30T01:20:24.5442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:20:24.7144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-06-30T01:20:24.7443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:20:24.9146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-06-30T01:20:24.9444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T01:20:25.1147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-06-30T01:20:25.1445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:20:25.3146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.53,259.6
2025-06-30T01:20:25.3447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.53,259.47
2025-06-30T01:20:25.5139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.41,259.47
2025-06-30T01:20:25.5537799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T01:20:25.7140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.31,259.36
2025-06-30T01:20:25.7539316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.31,259.25
2025-06-30T01:20:25.9141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.22,259.25
2025-06-30T01:20:25.9540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:20:26.1144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.14,259.16
2025-06-30T01:20:26.1442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T01:20:26.3215531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.07,259.08
2025-06-30T01:20:26.3444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.07,259.02
2025-06-30T01:20:26.5140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.02,259.02
2025-06-30T01:20:26.5538486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T01:20:26.7141126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.98,258.96
2025-06-30T01:20:26.7540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.98,258.92
2025-06-30T01:20:26.9145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.95,258.92
2025-06-30T01:20:26.9443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T01:20:27.1144949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T01:20:27.1444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T01:20:27.3146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T01:20:27.3539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T01:20:27.5142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T01:20:27.5541768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.98,258.93
2025-06-30T01:20:27.7144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:20:27.7443213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T01:20:27.9144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T01:20:27.9443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.06,259.02
2025-06-30T01:20:28.1147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T01:20:28.1445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.13,259.08
2025-06-30T01:20:28.3142281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T01:20:28.3541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:20:28.5143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:20:28.5541083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T01:20:28.7142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T01:20:28.7443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T01:20:28.9144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T01:20:28.9443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:20:29.1145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T01:20:29.1547243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:20:29.3140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T01:20:29.3540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:20:29.5141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T01:20:29.5541010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:20:29.7142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T01:20:29.7541721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:20:29.9144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T01:20:29.9444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T01:20:30.1145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T01:20:30.1445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:20:30.3145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T01:20:30.3444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:20:30.5142266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T01:20:30.5553056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:20:30.7143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T01:20:30.7443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:20:30.9144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T01:20:30.9443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:20:31.1145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T01:20:31.1444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:20:31.3146227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T01:20:31.3446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:20:31.5143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T01:20:31.5541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:20:31.7144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T01:20:31.7544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:20:31.9145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:20:31.9444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:20:32.1147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T01:20:32.1447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:20:32.3148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:20:32.3447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T01:20:32.5143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T01:20:32.5542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T01:20:32.7144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T01:20:32.7444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T01:20:32.9147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:20:32.9447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T01:20:33.1148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T01:20:33.1448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T01:20:33.3139495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T01:20:33.3538486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T01:20:33.5142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T01:20:33.5541864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:20:33.7145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:20:33.7543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:20:33.9145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T01:20:33.9446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T01:20:34.1147377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T01:20:34.1446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T01:20:34.3147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T01:20:34.3447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T01:20:34.5144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T01:20:34.5543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:20:34.7145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T01:20:34.7444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:20:34.9146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T01:20:34.9446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:20:35.1138393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.17,261.23
2025-06-30T01:20:35.1447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:20:35.3141588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.05,261.11
2025-06-30T01:20:35.3540200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:20:35.5142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.92,260.99
2025-06-30T01:20:35.5539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:20:35.7144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.79,260.86
2025-06-30T01:20:35.7542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:20:35.9143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.65,260.73
2025-06-30T01:20:35.9542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:20:36.1145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-06-30T01:20:36.1445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:20:36.3147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.38,260.45
2025-06-30T01:20:36.3444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:20:36.5145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-06-30T01:20:36.5542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:20:36.7144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-06-30T01:20:36.7444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:20:36.9147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.97,260.04
2025-06-30T01:20:36.9445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:20:37.1143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.84,259.91
2025-06-30T01:20:37.1542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T01:20:37.3145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-06-30T01:20:37.3543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:20:37.5143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.59,259.65
2025-06-30T01:20:37.5542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T01:20:37.7145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.47,259.53
2025-06-30T01:20:37.7444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:20:37.9147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.36,259.41
2025-06-30T01:20:37.9446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T01:20:38.1148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.25,259.29
2025-06-30T01:20:38.1542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T01:20:38.3145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.16,259.19
2025-06-30T01:20:38.3540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T01:20:38.5141880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.08,259.1
2025-06-30T01:20:38.5543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T01:20:38.7147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.01,259.02
2025-06-30T01:20:38.7446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T01:20:38.9148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.96,258.95
2025-06-30T01:20:38.9447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T01:20:39.1139544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.93,258.9
2025-06-30T01:20:39.1537939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T01:20:39.3147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.92,258.87
2025-06-30T01:20:39.3544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.92,258.86
2025-06-30T01:20:39.5147733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:20:39.5446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T01:20:39.7139469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:20:39.7449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T01:20:39.9141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T01:20:39.9538613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T01:20:40.1140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T01:20:40.1539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.06,259.01
2025-06-30T01:20:40.3142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T01:20:40.3540577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.14,259.09
2025-06-30T01:20:40.5147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T01:20:40.5445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:20:40.7139557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T01:20:40.7548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T01:20:40.9140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T01:20:40.9538422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:20:41.1143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T01:20:41.1540214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T01:20:41.3142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T01:20:41.3539966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T01:20:41.5143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T01:20:41.5541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:20:41.7145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T01:20:41.7542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:20:41.9147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T01:20:41.9544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:20:42.1147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:20:42.1445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:20:42.3147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:20:42.3446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:20:42.5145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:20:42.5543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T01:20:42.7146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T01:20:42.7446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:20:42.9148932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:20:42.9447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:20:43.1140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:20:43.1547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:20:43.3140948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:20:43.3538849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:20:43.5141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:20:43.5540524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:20:43.7142789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:20:43.7542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:20:43.9145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:20:43.9542466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:20:44.1144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:20:44.1543317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:20:44.3146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:20:44.3537764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:20:44.5146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:20:44.5545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:20:44.7147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:20:44.7445841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:20:44.9146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T01:20:44.9445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:20:45.1146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:20:45.1447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:20:45.3140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:20:45.3540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:20:45.5147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:20:45.5446049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:20:45.7144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.28,260.25
2025-06-30T01:20:45.7542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:20:45.9144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:20:45.9542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T01:20:46.1142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:20:46.1539031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:20:46.3141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:20:46.3540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:20:46.5148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:20:46.5537283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:20:46.7141560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:20:46.7539611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:20:46.9142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:20:46.9544819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:20:47.1146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:20:47.1543809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:20:47.3147674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:20:47.3446414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:20:47.5139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:20:47.5447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:20:47.7140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T01:20:47.7537323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:20:47.9141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:20:47.9540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:20:48.1141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:20:48.1540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:20:48.3144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:20:48.3541165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T01:20:48.5138357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:20:48.5446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:20:48.7140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:20:48.7538509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:20:48.9141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:20:48.9541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:20:49.1142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:20:49.1542065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T01:20:49.3143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:20:49.3541995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T01:20:49.5144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:20:49.5543147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:20:49.7145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:20:49.7544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:20:49.9147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:20:49.9446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:20:50.1139039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T01:20:50.1447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:20:50.3140164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T01:20:50.3537625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:20:50.5146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T01:20:50.5543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:20:50.7149190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.43,260.43
2025-06-30T01:20:50.7446577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:20:50.9140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T01:20:50.9548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:20:51.1140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.29,260.31
2025-06-30T01:20:51.1539638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:20:51.3142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.2,260.23
2025-06-30T01:20:51.3538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:20:51.5142820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.11,260.14
2025-06-30T01:20:51.5540631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:20:51.7183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260,260.04
2025-06-30T01:20:51.7543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:20:51.9145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.89,259.93
2025-06-30T01:20:51.9544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:20:52.1146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.77,259.81
2025-06-30T01:20:52.1544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:20:52.3146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.65,259.69
2025-06-30T01:20:52.3546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:20:52.5144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.53,259.57
2025-06-30T01:20:52.5542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T01:20:52.7146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-06-30T01:20:52.7543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T01:20:52.9146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.31,259.33
2025-06-30T01:20:52.9589554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:20:53.1147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.21,259.23
2025-06-30T01:20:53.1447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T01:20:53.3139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.12,259.13
2025-06-30T01:20:53.3547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T01:20:53.5140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.04,259.04
2025-06-30T01:20:53.5539075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T01:20:53.7141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.97,258.97
2025-06-30T01:20:53.7540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T01:20:53.9143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T01:20:53.9541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.91,258.84
2025-06-30T01:20:54.1144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.87,258.84
2025-06-30T01:20:54.1542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T01:20:54.3145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T01:20:54.3543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T01:20:54.5141797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:20:54.5540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T01:20:54.7143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T01:20:54.7541673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T01:20:54.9145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T01:20:54.9543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:20:55.1147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T01:20:55.1544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T01:20:55.3141075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T01:20:55.3539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.88,258.84
2025-06-30T01:20:55.5141804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T01:20:55.5539268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.95,258.91
2025-06-30T01:20:55.7143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T01:20:55.7543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T01:20:55.9144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T01:20:55.9539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.11,259.08
2025-06-30T01:20:56.1141102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T01:20:56.1539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:20:56.3144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:20:56.3540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T01:20:56.5138999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T01:20:56.5447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.44,259.42
2025-06-30T01:20:56.7140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T01:20:56.7538213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:20:56.9141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T01:20:56.9540277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T01:20:57.1143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T01:20:57.1541836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T01:20:57.3142961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T01:20:57.3543651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.89,259.88
2025-06-30T01:20:57.5143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T01:20:57.5542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:20:57.7145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:20:57.7543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T01:20:57.9147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T01:20:57.9545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T01:20:58.1148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T01:20:58.1447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:20:58.3141485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:20:58.3539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T01:20:58.5139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:20:58.5540584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:20:58.7143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:20:58.7543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T01:20:58.9144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:20:58.9543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:20:59.1145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:20:59.1540363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T01:20:59.3142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:20:59.3540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:20:59.5143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:20:59.5540432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:20:59.7145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:20:59.7543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:20:59.9146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:20:59.9544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:21:00.1148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:21:00.1547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:21:00.3149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:21:00.3547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T01:21:00.5143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T01:21:00.5541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:21:00.7144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:21:00.7544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:21:00.9146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T01:21:00.9544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:01.1147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T01:21:01.1588141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:21:01.3139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:21:01.3547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:21:01.5140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T01:21:01.5537940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:21:01.7141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T01:21:01.7539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:21:01.9142260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T01:21:01.9540349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:21:02.1144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T01:21:02.1541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:21:02.3144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T01:21:02.3543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:21:02.5144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T01:21:02.5540605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:21:02.7144133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.19,260.19
2025-06-30T01:21:02.7543289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:21:02.9146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-06-30T01:21:02.9543908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:21:03.1146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.05,260.05
2025-06-30T01:21:03.1539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:21:03.3141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T01:21:03.3539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:21:03.5149029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T01:21:03.5546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:21:03.7139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T01:21:03.7539296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T01:21:03.9140889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T01:21:03.9539075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:21:04.1142074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T01:21:04.1540523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:21:04.3143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.63,259.64
2025-06-30T01:21:04.3541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:21:04.5146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.56,259.57
2025-06-30T01:21:04.5546943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T01:21:04.7139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.49,259.5
2025-06-30T01:21:04.7539035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.49,259.43
2025-06-30T01:21:04.9140589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.43,259.43
2025-06-30T01:21:04.9539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T01:21:05.1141952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.37,259.37
2025-06-30T01:21:05.1541239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T01:21:05.3143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.32,259.31
2025-06-30T01:21:05.3542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T01:21:05.5143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.28,259.27
2025-06-30T01:21:05.5543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.28,259.23
2025-06-30T01:21:05.7140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.25,259.23
2025-06-30T01:21:05.7546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:21:05.9139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T01:21:05.9538532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:21:06.1141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:21:06.1543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:21:06.3145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:21:06.3545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:21:06.5141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:21:06.5539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:21:06.7142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T01:21:06.7541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.24,259.21
2025-06-30T01:21:06.9143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T01:21:06.9556757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T01:21:07.1145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T01:21:07.1543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.29,259.26
2025-06-30T01:21:07.3145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:21:07.3544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T01:21:07.5147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T01:21:07.5546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T01:21:07.7139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:21:07.7546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T01:21:07.9140823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:21:07.9538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.45,259.43
2025-06-30T01:21:08.1142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T01:21:08.1540293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T01:21:08.3143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:21:08.3541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:21:08.5139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:21:08.5545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T01:21:08.7140699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:21:08.7539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T01:21:08.9142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:21:08.9539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T01:21:09.1144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T01:21:09.1543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T01:21:09.3145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:21:09.3543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-06-30T01:21:09.5146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:21:09.5545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T01:21:09.7147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:21:09.7545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:21:09.9139325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:21:09.9548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:21:10.1141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:21:10.1540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:21:10.3143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:21:10.3541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:21:10.5140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:21:10.5537561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:21:10.7141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:21:10.7539922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:21:10.9142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:21:10.9541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:21:11.1144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:21:11.1542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:21:11.3145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:21:11.3544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:21:11.5145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:21:11.5542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:21:11.7146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:21:11.7543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:21:11.9148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:21:11.9546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:21:12.1141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:21:12.1539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:21:12.3144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:21:12.3542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:21:12.5146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:21:12.5545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:21:12.7148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T01:21:12.7545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:21:12.9138098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T01:21:12.9547978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:21:13.1140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T01:21:13.1539200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:21:13.3147252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T01:21:13.3544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:21:13.5147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T01:21:13.5546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:21:13.7139315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T01:21:13.7538811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:21:13.9140718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.78,259.8
2025-06-30T01:21:13.9538829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:21:14.1142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.67,259.69
2025-06-30T01:21:14.1539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:21:14.3144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.56,259.59
2025-06-30T01:21:14.3540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:21:14.5139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.46,259.48
2025-06-30T01:21:14.5537600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T01:21:14.7140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T01:21:14.7539401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T01:21:14.9141760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.27,259.28
2025-06-30T01:21:14.9541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T01:21:15.1144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.19,259.19
2025-06-30T01:21:15.1541885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:21:15.3145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.11,259.11
2025-06-30T01:21:15.3542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T01:21:15.5144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.06,259.05
2025-06-30T01:21:15.5542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T01:21:15.7146192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.01,259
2025-06-30T01:21:15.7543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T01:21:15.9148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.98,258.96
2025-06-30T01:21:15.9546249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.98,258.93
2025-06-30T01:21:16.1138428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T01:21:16.1547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-06-30T01:21:16.3140328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T01:21:16.3538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.96,258.91
2025-06-30T01:21:16.5146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.96,258.91
2025-06-30T01:21:16.5544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T01:21:16.7146721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.98,258.92
2025-06-30T01:21:16.7545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.98,258.94
2025-06-30T01:21:16.9138779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T01:21:16.9547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259,258.97
2025-06-30T01:21:17.1140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T01:21:17.1537630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T01:21:17.3143182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T01:21:17.3540873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.08,259.05
2025-06-30T01:21:17.5142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T01:21:17.5540718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.13,259.11
2025-06-30T01:21:17.7144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T01:21:17.7541786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.2,259.18
2025-06-30T01:21:17.9144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T01:21:17.9543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T01:21:18.1146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T01:21:18.1543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.37,259.36
2025-06-30T01:21:18.3146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T01:21:18.3544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.48,259.47
2025-06-30T01:21:18.5142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:21:18.5541508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.59,259.58
2025-06-30T01:21:18.7145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T01:21:18.7543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.71,259.7
2025-06-30T01:21:18.9145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T01:21:18.9544203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T01:21:19.1147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:21:19.1545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T01:21:19.3148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:21:19.3546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:21:19.5140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T01:21:19.5610668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T01:21:19.7139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:21:19.7538853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T01:21:19.9141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:21:19.9540207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T01:21:20.1143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:21:20.1542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.39,260.37
2025-06-30T01:21:20.3145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:21:20.3543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T01:21:20.5140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:21:20.5537658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:21:20.7141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:21:20.7540106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:21:20.9141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:21:20.9540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:21:21.1143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:21:21.1541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:21:21.3144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:21:21.3542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:21:21.5146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:21:21.5498219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:21:21.7147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:21:21.7546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:21:21.9139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:21.9548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:22.1140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:22.1540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:21:22.3142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:21:22.3541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:22.5147472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:22.5545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:22.7148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:21:22.7546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:21:22.9139415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:21:22.9537311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:21:23.1140947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:21:23.1540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:21:23.3141946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:21:23.3540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:21:23.5143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:21:23.5541804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:21:23.7143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T01:21:23.7542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:21:23.9145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:21:23.9544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:21:24.1146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:21:24.1544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:21:24.3149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:21:24.3547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:21:24.5145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:21:24.5543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:21:24.7146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T01:21:24.7544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:21:24.9147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T01:21:24.9545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:21:25.1138965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T01:21:25.1547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:21:25.3140417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T01:21:25.3540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:21:25.5141974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T01:21:25.5539620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:21:25.7142455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.21,260.21
2025-06-30T01:21:25.7542022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:21:25.9144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T01:21:25.9543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:21:26.1144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T01:21:26.1543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:21:26.3145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.03,260.03
2025-06-30T01:21:26.3543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:21:26.5143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T01:21:26.5540867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:21:26.7143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:21:26.7542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:21:26.9145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:21:26.9544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:21:27.1147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T01:21:27.1544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:21:27.3146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:21:27.3546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.88,259.83
2025-06-30T01:21:27.5140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T01:21:27.5537762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:21:27.7141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:21:27.7539113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:21:27.9142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:21:27.9541685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:21:28.1143237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:21:28.1541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T01:21:28.3144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.88,259.83
2025-06-30T01:21:28.3543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.88,259.83
2025-06-30T01:21:28.5142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:21:28.5538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:21:28.7143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:21:28.7540796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:21:28.9143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:21:28.9541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T01:21:29.1144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:21:29.1542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:21:29.3144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:21:29.3539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:21:29.5142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:21:29.5547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T01:21:29.7142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:21:29.7541809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T01:21:29.9144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:21:29.9539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:21:30.1141762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:21:30.1547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T01:21:30.3139750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:21:30.3537970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T01:21:30.5143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T01:21:30.5542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:21:30.7145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T01:21:30.7544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:21:30.9147085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:21:30.9547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:21:31.1148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:21:31.1546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T01:21:31.3139689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:21:31.3537873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:21:31.5140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:21:31.5538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:21:31.7142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:21:31.7539840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:21:31.9143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:21:31.9542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:21:32.1144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:21:32.1542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T01:21:32.3145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:21:32.3543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:21:32.5141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:21:32.5539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:21:32.7141327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:21:32.7541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:21:32.9143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:21:32.9543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:21:33.1144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:21:33.1540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:21:33.3143310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:21:33.3540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:21:33.5144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:21:33.5541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:21:33.7145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:21:33.7544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:21:33.9147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:21:33.9544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:21:34.1147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:21:34.1546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T01:21:34.3147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:21:34.3545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T01:21:34.5145110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:21:34.5542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T01:21:34.7146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:21:34.7544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:21:34.9147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:21:34.9546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:21:35.1140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:21:35.1548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:21:35.3141189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:21:35.3538617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T01:21:35.5141374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:21:35.5551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:21:35.7143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:21:35.7541609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:21:35.9144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:21:35.9542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:21:36.1146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:21:36.1543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:21:36.3145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T01:21:36.3543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:21:36.5145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T01:21:36.5542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:21:36.7144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T01:21:36.7543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:21:36.9149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T01:21:36.9546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:21:37.1139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T01:21:37.1547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:21:37.3140599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.96,260.96
2025-06-30T01:21:37.3537971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:21:37.5141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T01:21:37.5539755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:21:37.7142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T01:21:37.7540817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T01:21:37.9143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T01:21:37.9541425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:21:38.1145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:21:38.1572152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:21:38.3145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T01:21:38.3543279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:21:38.5142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:21:38.5542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:21:38.7145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:21:38.7541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:21:38.9147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:21:38.9543244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:21:39.1147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T01:21:39.1545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:21:39.3148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:21:39.3545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:21:39.5138433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:21:39.5544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:21:39.7141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:21:39.7537825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:21:39.9140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:21:39.9539549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:21:40.1142958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T01:21:40.1540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:21:40.3143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:21:40.3541404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:21:40.5140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:21:40.5538944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:21:40.7141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:21:40.7540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:21:40.9142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T01:21:40.9542127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:21:41.1144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:21:41.1542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:21:41.3143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:21:41.3541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:21:41.5146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:21:41.5544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:21:41.7224916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T01:21:41.7546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:21:41.9139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:21:41.9567609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:21:42.1139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T01:21:42.1538808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:21:42.3141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T01:21:42.3540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:21:42.5148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T01:21:42.5545854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:21:42.7146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:21:42.7543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:21:42.9148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:21:42.9546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:21:43.1139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:21:43.1566326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:21:43.3141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:21:43.3538632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T01:21:43.5141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:21:43.5539453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T01:21:43.7142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T01:21:43.7541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.17,260.15
2025-06-30T01:21:43.9144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:21:43.9542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:21:44.1144964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:21:44.1544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:21:44.3146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:21:44.3544982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T01:21:44.5142939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:21:44.5542470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T01:21:44.7146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:21:44.7575443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T01:21:44.9145907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:21:44.9544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:21:45.1147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:21:45.1563853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T01:21:45.3148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:21:45.3547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T01:21:45.5139361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T01:21:45.5537893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:21:45.7141104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:21:45.7540556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T01:21:45.9154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:21:45.9540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:21:46.1143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:21:46.1542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T01:21:46.3144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:21:46.3588774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T01:21:46.5139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:21:46.5537513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T01:21:46.7141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:21:46.7541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:21:46.9142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T01:21:46.9540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:21:47.1143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:21:47.1541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:21:47.3145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:21:47.3542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:21:47.5146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T01:21:47.5603664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:21:47.7147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:21:47.7544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:21:47.9149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T01:21:47.9547868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:21:48.1140036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:21:48.1538000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T01:21:48.3141291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T01:21:48.3539078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:21:48.5147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:21:48.5545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:21:48.7140186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:21:48.7538438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:21:48.9141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:21:48.9539623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:21:49.1141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:21:49.1540420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:21:49.3143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:21:49.3541199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T01:21:49.5143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:21:49.5542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:21:49.7146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T01:21:49.7542575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:21:49.9146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:21:49.9544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:21:50.1148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T01:21:50.1547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T01:21:50.3139394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T01:21:50.3547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T01:21:50.5146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T01:21:50.5544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:21:50.7148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T01:21:50.7546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:21:50.9139022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T01:21:50.9548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:21:51.1140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T01:21:51.1538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:21:51.3141152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T01:21:51.3540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:21:51.5142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-06-30T01:21:51.5540132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:21:51.7144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.79,260.82
2025-06-30T01:21:51.7542061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:21:51.9145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.69,260.72
2025-06-30T01:21:51.9543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:21:52.1146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.58,260.62
2025-06-30T01:21:52.1546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:21:52.3147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.47,260.51
2025-06-30T01:21:52.3545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:21:52.5144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T01:21:52.5546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:21:52.7139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.27,260.31
2025-06-30T01:21:52.7538642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:21:52.9140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T01:21:52.9539544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:21:53.1142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.1,260.13
2025-06-30T01:21:53.1547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:21:53.3139290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.03,260.05
2025-06-30T01:21:53.3538352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:21:53.5140399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T01:21:53.5586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:21:53.7142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.92,259.93
2025-06-30T01:21:53.7540725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:21:53.9144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.88,259.88
2025-06-30T01:21:53.9541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:21:54.1144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T01:21:54.1543297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T01:21:54.3145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T01:21:54.3543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:21:54.5144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T01:21:54.5540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:21:54.7145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T01:21:54.7543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:21:54.9145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:21:54.9545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:21:55.1147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.76,259.74
2025-06-30T01:21:55.1544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T01:21:55.3147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T01:21:55.3547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:21:55.5139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.74,259.72
2025-06-30T01:21:55.5624604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:21:55.7140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T01:21:55.7539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:21:55.9142154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T01:21:55.9540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:21:56.1142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T01:21:56.1542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:21:56.3143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.67,259.64
2025-06-30T01:21:56.3542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T01:21:56.5140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:21:56.5537602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T01:21:56.7141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:21:56.7539860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:21:56.9142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:21:56.9541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:21:57.1144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:21:57.1543156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:21:57.3143764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:21:57.3542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:21:57.5144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:21:57.5556496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:21:57.7145436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T01:21:57.7544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:21:57.9148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T01:21:57.9546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T01:21:58.1139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T01:21:58.1537367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:21:58.3141051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T01:21:58.3539691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:21:58.5145721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T01:21:58.5545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:21:58.7139203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T01:21:58.7546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:21:58.9140766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T01:21:58.9538014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T01:21:59.1140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T01:21:59.1540879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:21:59.3142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T01:21:59.3540676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T01:21:59.5147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:21:59.5546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:21:59.7139645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:21:59.7547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:21:59.9139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:21:59.9539040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:22:00.1141342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:22:00.1539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:22:00.3144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:22:00.3542981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:22:00.5142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:22:00.5539834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:22:00.7143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:22:00.7541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:22:00.9141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:22:00.9539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:22:01.1143466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:22:01.1539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:22:01.3145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:22:01.3544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:22:01.5147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T01:22:01.5544498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:22:01.7139066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T01:22:01.7547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:22:01.9139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T01:22:01.9547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:22:02.1140454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T01:22:02.1538356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:22:02.3147335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T01:22:02.3604556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:22:02.5144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T01:22:02.5542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:22:02.7145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T01:22:02.7544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:22:02.9147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T01:22:02.9469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:22:03.1138924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T01:22:03.1543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:22:03.3146635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T01:22:03.3543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:22:03.5146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T01:22:03.5544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T01:22:03.7147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T01:22:03.7546583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:22:03.9139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-06-30T01:22:03.9547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:22:04.1140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T01:22:04.1540180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:22:04.3141788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T01:22:04.3542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:22:04.5139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T01:22:04.5537712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:22:04.7142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T01:22:04.7539442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:22:04.9142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T01:22:04.9540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:22:05.1145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.01,260.01
2025-06-30T01:22:05.1539231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:22:05.3141417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.95,259.95
2025-06-30T01:22:05.3540269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:22:05.5143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T01:22:05.5540577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:22:05.7144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T01:22:05.7542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:22:05.9145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T01:22:05.9543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:22:06.1146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-06-30T01:22:06.1546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:22:06.3148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.63,259.63
2025-06-30T01:22:06.3546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:22:06.5144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.56,259.57
2025-06-30T01:22:06.5542288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:22:06.7147370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.51,259.51
2025-06-30T01:22:06.7547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T01:22:06.9139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.45,259.45
2025-06-30T01:22:06.9547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T01:22:07.1140232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.41,259.4
2025-06-30T01:22:07.1539998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T01:22:07.3142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T01:22:07.3539110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T01:22:07.5142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:22:07.5541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:22:07.7144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T01:22:07.7542489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T01:22:07.9144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:22:07.9543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:22:08.1145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:22:08.1544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T01:22:08.3146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T01:22:08.3545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T01:22:08.5145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T01:22:08.5542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:22:08.7144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T01:22:08.7542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.53,259.49
2025-06-30T01:22:08.9146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:22:08.9543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:22:09.1147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T01:22:09.1546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T01:22:09.3139173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:22:09.3545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:22:09.5140549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T01:22:09.5540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:22:09.7142213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:22:09.7541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T01:22:09.9143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T01:22:09.9543422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:22:10.1144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:22:10.1542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:22:10.3145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:22:10.3543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T01:22:10.5142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T01:22:10.5540302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.11,260.08
2025-06-30T01:22:10.7142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:22:10.7543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:22:10.9145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T01:22:10.9543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:22:11.1145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T01:22:11.1544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:22:11.3146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T01:22:11.3545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T01:22:11.5140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:22:11.5537748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:22:11.7141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:22:11.7538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T01:22:11.9142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:22:11.9540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:22:12.1144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:22:12.1595488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:22:12.3144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:22:12.3543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:22:12.5147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:22:12.5545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:22:12.7139315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:22:12.7547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:22:12.9141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T01:22:12.9538066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T01:22:13.1141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T01:22:13.1540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:22:13.3142186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T01:22:13.3539970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:22:13.5143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T01:22:13.5543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:22:13.7141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T01:22:13.7488593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:22:13.9141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.41,260.44
2025-06-30T01:22:13.9540249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:22:14.1143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.31,260.34
2025-06-30T01:22:14.1540536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:22:14.3143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.2,260.24
2025-06-30T01:22:14.3542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:22:14.5142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.09,260.13
2025-06-30T01:22:14.5540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:22:14.7216867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.98,260.02
2025-06-30T01:22:14.7545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:22:14.9139726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.87,259.91
2025-06-30T01:22:14.9539430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:22:15.1140641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.76,259.8
2025-06-30T01:22:15.1540611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:22:15.3142008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-06-30T01:22:15.3540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:22:15.5143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.57,259.6
2025-06-30T01:22:15.5540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:22:15.7145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.48,259.51
2025-06-30T01:22:15.7542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T01:22:15.9146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.4,259.42
2025-06-30T01:22:15.9543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:22:16.1140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.32,259.34
2025-06-30T01:22:16.1539279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T01:22:16.3142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.25,259.27
2025-06-30T01:22:16.3541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:22:16.5138695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.19,259.21
2025-06-30T01:22:16.5546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T01:22:16.7140824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.14,259.15
2025-06-30T01:22:16.7537657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:22:16.9141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.09,259.1
2025-06-30T01:22:16.9539959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-06-30T01:22:17.1142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.05,259.05
2025-06-30T01:22:17.1542472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T01:22:17.3142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.02,259.02
2025-06-30T01:22:17.3542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T01:22:17.5144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259,258.99
2025-06-30T01:22:17.5542222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259,258.97
2025-06-30T01:22:17.7145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.99,258.97
2025-06-30T01:22:17.7543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-06-30T01:22:17.9147689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-06-30T01:22:17.9545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.99,258.97
2025-06-30T01:22:18.1149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T01:22:18.1546201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T01:22:18.3139449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.04,258.99
2025-06-30T01:22:18.3548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.04,259.02
2025-06-30T01:22:18.5146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T01:22:18.5544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.09,259.07
2025-06-30T01:22:18.7146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T01:22:18.7545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.14,259.13
2025-06-30T01:22:18.9139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T01:22:18.9547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-06-30T01:22:19.1140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T01:22:19.1537753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-06-30T01:22:19.3142151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T01:22:19.3539572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.37,259.36
2025-06-30T01:22:19.5142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T01:22:19.5541282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.46,259.45
2025-06-30T01:22:19.7143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T01:22:19.7542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T01:22:19.9145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:22:19.9544211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T01:22:20.1146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T01:22:20.1545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T01:22:20.3147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:22:20.3544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:22:20.5144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T01:22:20.5543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T01:22:20.7145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:22:20.7544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:22:20.9147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:22:20.9545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T01:22:21.1148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T01:22:21.1550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:22:21.3139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T01:22:21.3538852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.32,260.29
2025-06-30T01:22:21.5140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T01:22:21.5538233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T01:22:21.7142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T01:22:21.7540463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:22:21.9143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T01:22:21.9541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T01:22:22.1144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T01:22:22.1542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:22:22.3144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T01:22:22.3542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:22:22.5143203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:22:22.5541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:22:22.7138371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T01:22:22.7547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:22:22.9139882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:22:22.9537762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:22:23.1141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:22:23.1538827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:22:23.3141486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:22:23.3540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:22:23.5143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:22:23.5540885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:22:23.7142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:22:23.7541031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:22:23.9144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T01:22:23.9542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:22:24.1146229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T01:22:24.1544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:22:24.3147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:22:24.3544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:22:24.5144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T01:22:24.5542540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:22:24.7145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T01:22:24.7542033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:22:24.9146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T01:22:24.9545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:22:25.1147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T01:22:25.1545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:22:25.3139105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T01:22:25.3546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:22:25.5140484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-06-30T01:22:25.5537762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:22:25.7141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.17,260.2
2025-06-30T01:22:25.7539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:22:25.9146744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.07,260.1
2025-06-30T01:22:25.9539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:22:26.1141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.98,260.01
2025-06-30T01:22:26.1539432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T01:22:26.3143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T01:22:26.3540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:22:26.5140518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.82,259.84
2025-06-30T01:22:26.5536276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T01:22:26.7141614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T01:22:26.7539119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:22:26.9142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-06-30T01:22:26.9540778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:22:27.1143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.65,259.64
2025-06-30T01:22:27.1541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:22:27.3140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T01:22:27.3538879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:22:27.5141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T01:22:27.5543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:22:27.7142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:22:27.7540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:22:27.9143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:22:27.9542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T01:22:28.1141061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:22:28.1538770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:22:28.3141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:22:28.3550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T01:22:28.5138878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:22:28.5539537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:22:28.7142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:22:28.7541302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.76,259.74
2025-06-30T01:22:28.9144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T01:22:28.9546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.83,259.82
2025-06-30T01:22:29.1138840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:22:29.1601157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T01:22:29.3142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:22:29.3540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T01:22:29.5143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T01:22:29.5562390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T01:22:29.7143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T01:22:29.7542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T01:22:29.9144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T01:22:29.9544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T01:22:30.1147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:22:30.1547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:22:30.3146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T01:22:30.3546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T01:22:30.5144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:22:30.5542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T01:22:30.7145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:22:30.7544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:22:30.9147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:22:30.9546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:22:31.1139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:22:31.1547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T01:22:31.3140947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:22:31.3538365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:22:31.5141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:22:31.5538780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:22:31.7142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:22:31.7542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:22:31.9145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:22:31.9542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:22:32.1146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:22:32.1543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:22:32.3146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:22:32.3540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:22:32.5139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:22:32.5538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:22:32.7142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:22:32.7540430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:22:32.9142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:22:32.9541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:22:33.1145838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:22:33.1542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:22:33.3145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:22:33.3543269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:22:33.5142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:22:33.5539680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:22:33.7143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:22:33.7540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:22:33.9144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:22:33.9542647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:22:34.1146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:22:34.1543377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:22:34.3145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:22:34.3544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T01:22:34.5143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:22:34.5541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T01:22:34.7145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:22:34.7543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:22:34.9146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:22:34.9543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T01:22:35.1146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:22:35.1545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:22:35.3147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:22:35.3545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T01:22:35.5139235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:22:35.5565162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:22:35.7141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:22:35.7538777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:22:35.9141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:22:35.9541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:22:36.1143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:22:36.1540702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T01:22:36.3143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:22:36.3542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:22:36.5140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:22:36.5538391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:22:36.7142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:22:36.7540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T01:22:36.9142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:22:36.9541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:22:37.1143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:22:37.1543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:22:37.3145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:22:37.3544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:22:37.5146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T01:22:37.5545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:22:37.7146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T01:22:37.7544776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:22:37.9138933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T01:22:37.9547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:22:38.1139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T01:22:38.1538378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:22:38.3142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T01:22:38.3539124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:22:38.5146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T01:22:38.5545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:22:38.7139322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T01:22:38.7547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:22:38.9140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T01:22:38.9538982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:22:39.1141760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T01:22:39.1540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:22:39.3142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T01:22:39.3541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:22:39.5144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T01:22:39.5542490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:22:39.7144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T01:22:39.7544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:22:39.9146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T01:22:39.9544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:22:40.1148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T01:22:40.1572787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T01:22:40.3139970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:22:40.3548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:22:40.5146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T01:22:40.5542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:22:40.7146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:22:40.7543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T01:22:40.9147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T01:22:40.9546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:22:41.1139463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:22:41.1546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:22:41.3140345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:22:41.3538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:22:41.5141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:22:41.5539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:22:41.7140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:22:41.7538377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T01:22:41.9145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:22:41.9542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:22:42.1145772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:22:42.1542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:22:42.3146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:22:42.3540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:22:42.5138888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:22:42.5546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:22:42.7141014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:22:42.7538775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:22:42.9141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:22:42.9540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:22:43.1142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:22:43.1542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:22:43.3139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:22:43.3538762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:22:43.5140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T01:22:43.5591734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:22:43.7142212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:22:43.7540583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:22:43.9143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:22:43.9541973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:22:44.1144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:22:44.1542604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:22:44.3145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T01:22:44.3544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:22:44.5139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:22:44.5537346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:22:44.7140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:22:44.7539404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:22:44.9142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:22:44.9541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:22:45.1143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:22:45.1540758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:22:45.3144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:22:45.3542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:22:45.5144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:22:45.5505897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:22:45.7147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:22:45.7544762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:22:45.9147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:22:45.9546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T01:22:46.1138845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:22:46.1548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:22:46.3140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:22:46.3538115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:22:46.5146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:22:46.5544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:22:46.7147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:22:46.7546900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:22:46.9140062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:22:46.9537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:22:47.1140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:22:47.1539999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:22:47.3142120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:22:47.3540954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:22:47.5141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:22:47.5540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:22:47.7144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:22:47.7543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T01:22:47.9144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:22:47.9544678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T01:22:48.1147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:22:48.1546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:22:48.3148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:22:48.3545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:22:48.5143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:22:48.5545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:22:48.7146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T01:22:48.7544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:22:48.9147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T01:22:48.9547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T01:22:49.1138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T01:22:49.1546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:22:49.3139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T01:22:49.3538367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:22:49.5142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T01:22:49.5538700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:22:49.7143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T01:22:49.7541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:22:49.9143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.38,260.4
2025-06-30T01:22:49.9542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:22:50.1145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T01:22:50.1543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:22:50.3144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:22:50.3541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T01:22:50.5138336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.15,260.17
2025-06-30T01:22:50.5548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T01:22:50.7140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.08,260.09
2025-06-30T01:22:50.7538447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:22:50.9212117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-06-30T01:22:50.9539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:22:51.1142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T01:22:51.1540685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:22:51.3144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T01:22:51.3542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:22:51.5145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:22:51.5544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T01:22:51.7146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T01:22:51.7544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:22:51.9147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T01:22:51.9545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:22:52.1139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:22:52.1547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:22:52.3140236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:22:52.3539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:22:52.5147512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T01:22:52.5544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:22:52.7147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:22:52.7547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:22:52.9139365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:22:52.9537274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:22:53.1140837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:22:53.1537962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:22:53.3142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:22:53.3538819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T01:22:53.5141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.51,259.48
2025-06-30T01:22:53.5539532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T01:22:53.7142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T01:22:53.7541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:22:53.9144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:22:53.9543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T01:22:54.1145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T01:22:54.1544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:22:54.3145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T01:22:54.3540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T01:22:54.5146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.33,259.3
2025-06-30T01:22:54.5544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T01:22:54.7148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T01:22:54.7546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.31,259.25
2025-06-30T01:22:54.9139642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T01:22:54.9473209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T01:22:55.1140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.28,259.23
2025-06-30T01:22:55.1539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T01:22:55.3142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:22:55.3541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:22:55.5142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T01:22:55.5541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.28,259.23
2025-06-30T01:22:55.7145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T01:22:55.7544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T01:22:55.9139660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T01:22:55.9548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:22:56.1141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T01:22:56.1537410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.35,259.31
2025-06-30T01:22:56.3141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T01:22:56.3539537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:22:56.5147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T01:22:56.5545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T01:22:56.7139020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:22:56.7547818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T01:22:56.9140985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:22:56.9539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-06-30T01:22:57.1148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:22:57.1544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:22:57.3139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:22:57.3546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:22:57.5140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:22:57.5538889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T01:22:57.7141469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:22:57.7539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:22:57.9142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T01:22:57.9541051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:22:58.1145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:22:58.1541967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:22:58.3144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:22:58.3542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T01:22:58.5141793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:22:58.5538315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:22:58.7142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T01:22:58.7540662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:22:58.9143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:22:58.9542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:22:59.1148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:22:59.1544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T01:22:59.3138004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:22:59.3546012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:22:59.5139908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:22:59.5538645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:22:59.7141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:22:59.7539267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.96,259.91
2025-06-30T01:22:59.9142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T01:22:59.9541542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T01:23:00.1144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T01:23:00.1541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:23:00.3144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:23:00.3542974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:23:00.5147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T01:23:00.5543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:23:00.7147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T01:23:00.7545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:23:00.9147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:23:00.9548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T01:23:01.1139393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T01:23:01.1538997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:23:01.3141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T01:23:01.3537813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:23:01.5140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T01:23:01.5540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:23:01.7143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-06-30T01:23:01.7541585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:23:01.9143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T01:23:01.9542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T01:23:02.1145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-06-30T01:23:02.1543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T01:23:02.3139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.35,259.35
2025-06-30T01:23:02.3546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T01:23:02.5144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.3,259.28
2025-06-30T01:23:02.5543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T01:23:02.7146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.25,259.23
2025-06-30T01:23:02.7545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T01:23:02.9148484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.21,259.18
2025-06-30T01:23:02.9546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T01:23:03.1138883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T01:23:03.1546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T01:23:03.3139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:23:03.3541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:23:03.5141401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:23:03.5575709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:23:03.7142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:23:03.7540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T01:23:03.9143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T01:23:03.9537338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T01:23:04.1141295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T01:23:04.1538862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:23:04.3141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:23:04.3539069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T01:23:04.5148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T01:23:04.5594253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:23:04.7139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:23:04.7546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T01:23:04.9141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T01:23:04.9539435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:23:05.1141071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:23:05.1540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.24,259.21
2025-06-30T01:23:05.3139568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:23:05.3547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:23:05.5146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:23:05.5544004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T01:23:05.7148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:05.7545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:05.9139346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:05.9548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T01:23:06.1140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T01:23:06.1537648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T01:23:06.3140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T01:23:06.3538001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:06.5148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:06.5546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:06.7138713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T01:23:06.7547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:23:06.9140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:23:06.9538607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.25,259.2
2025-06-30T01:23:07.1141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:23:07.1538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T01:23:07.3142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T01:23:07.3540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T01:23:07.5147727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.21,259.18
2025-06-30T01:23:07.5545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T01:23:07.7140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T01:23:07.7537371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:23:07.9141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:23:07.9540297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T01:23:08.1141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T01:23:08.1539086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:23:08.3143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:23:08.3541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T01:23:08.5141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T01:23:08.5539780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T01:23:08.7144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T01:23:08.7541146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T01:23:08.9144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T01:23:08.9542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-06-30T01:23:09.1143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T01:23:09.1541139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:23:09.3146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T01:23:09.3544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:23:09.5145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T01:23:09.5542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-06-30T01:23:09.7146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T01:23:09.7546710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T01:23:09.9139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T01:23:09.9538840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T01:23:10.1142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T01:23:10.1540044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:23:10.3143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:23:10.3541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:23:10.5139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:23:10.5536473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T01:23:10.7141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:23:10.7540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:23:10.9142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T01:23:10.9541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:23:11.1144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:23:11.1541049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:23:11.3145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:23:11.3541501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:23:11.5144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:23:11.5541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:23:11.7146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:23:11.7543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:11.9148771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:11.9546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:12.1149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:12.1546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:12.3139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:23:12.3549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:23:12.5140115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:23:12.5546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:23:12.7141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T01:23:12.7538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:23:12.9139948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T01:23:12.9540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:23:13.1142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T01:23:13.1541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:23:13.3143204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.65,259.64
2025-06-30T01:23:13.3542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T01:23:13.5144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T01:23:13.5542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:23:13.7146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-06-30T01:23:13.7543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:23:13.9147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T01:23:13.9545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:23:14.1139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.51,259.51
2025-06-30T01:23:14.1547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T01:23:14.3140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.46,259.47
2025-06-30T01:23:14.3538139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-06-30T01:23:14.5146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.4,259.42
2025-06-30T01:23:14.5545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T01:23:14.7147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.35,259.36
2025-06-30T01:23:14.7546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.35,259.31
2025-06-30T01:23:14.9139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.3,259.31
2025-06-30T01:23:14.9539328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.3,259.26
2025-06-30T01:23:15.1140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-06-30T01:23:15.1538725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:23:15.3143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T01:23:15.3540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T01:23:15.5143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.19,259.18
2025-06-30T01:23:15.5539846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T01:23:15.7143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.17,259.15
2025-06-30T01:23:15.7542367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T01:23:15.9145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.16,259.13
2025-06-30T01:23:15.9545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T01:23:16.1147058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T01:23:16.1545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T01:23:16.3140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.17,259.12
2025-06-30T01:23:16.3538522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T01:23:16.5146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.2,259.14
2025-06-30T01:23:16.5545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:23:16.7138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T01:23:16.7546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.23,259.2
2025-06-30T01:23:16.9140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T01:23:16.9538597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T01:23:17.1141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T01:23:17.1539057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.34,259.31
2025-06-30T01:23:17.3143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:23:17.3540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T01:23:17.5144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T01:23:17.5541259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T01:23:17.7145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T01:23:17.7544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T01:23:17.9147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:23:17.9545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:23:18.1147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:23:18.1545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T01:23:18.3138789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:23:18.3546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:23:18.5146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:23:18.5543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T01:23:18.7147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:23:18.7544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:23:18.9149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:23:18.9546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T01:23:19.1139058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T01:23:19.1538567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:23:19.3140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:23:19.3540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:23:19.5184901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:23:19.5538883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:23:19.7143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:23:19.7541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:23:19.9143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:23:19.9543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:23:20.1148180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T01:23:20.1547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:23:20.3139182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:23:20.3547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:23:20.5142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:23:20.5539385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:23:20.7143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T01:23:20.7540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:23:20.9143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:20.9542891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T01:23:21.1145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T01:23:21.1544061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:23:21.3146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T01:23:21.3544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:23:21.5147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:23:21.5545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:23:21.7139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:23:21.7547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:23:21.9140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:23:21.9537943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:23:22.1140930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:23:22.1539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:23:22.3142688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:23:22.3538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:23:22.5140861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:23:22.5546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:23:22.7140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:23:22.7538251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:23:22.9141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:23:22.9541124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:23:23.1138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:23:23.1548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T01:23:23.3139178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:23:23.3538237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:23:23.5140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:23:23.5537932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:23:23.7142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:23:23.7539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:23:23.9142285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T01:23:23.9542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:23:24.1144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:23:24.1543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:23:24.3144787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T01:23:24.3543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:23:24.5143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:23:24.5540006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T01:23:24.7143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T01:23:24.7540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:23:24.9143713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:23:24.9543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:23:25.1145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T01:23:25.1539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T01:23:25.3142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:23:25.3540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T01:23:25.5143189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T01:23:25.5541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:23:25.7144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.78,259.78
2025-06-30T01:23:25.7541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:23:25.9145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T01:23:25.9545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:23:26.1147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.72,259.72
2025-06-30T01:23:26.1546210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:23:26.3146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.68,259.68
2025-06-30T01:23:26.3544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:23:26.5142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T01:23:26.5540457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:23:26.7145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T01:23:26.7543837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:23:26.9147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T01:23:26.9543929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:23:27.1147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T01:23:27.1545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T01:23:27.3149283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.48,259.47
2025-06-30T01:23:27.3538936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T01:23:27.5147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.45,259.43
2025-06-30T01:23:27.5545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T01:23:27.7140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T01:23:27.7539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-06-30T01:23:27.9140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T01:23:27.9539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T01:23:28.1142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T01:23:28.1554089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:23:28.3144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:23:28.3542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:23:28.5139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:23:28.5537115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:23:28.7140730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:23:28.7538663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:23:28.9141983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T01:23:28.9541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:23:29.1143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T01:23:29.1542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T01:23:29.3145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T01:23:29.3544606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.47,259.42
2025-06-30T01:23:29.5145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T01:23:29.5538283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T01:23:29.7142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:23:29.7540408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T01:23:29.9143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:23:29.9542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:23:30.1144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:23:30.1542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:23:30.3146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T01:23:30.3543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:23:30.5142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:23:30.5470557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:23:30.7143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:23:30.7541133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:23:30.9145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:23:30.9544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T01:23:31.1146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:23:31.1544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:23:31.3148364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:23:31.3545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:23:31.5141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:23:31.5538540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:23:31.7142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T01:23:31.7538583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:23:31.9142383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T01:23:31.9542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:23:32.1140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T01:23:32.1538049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:23:32.3147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.7,259.69
2025-06-30T01:23:32.3545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:23:32.5140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T01:23:32.5536349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:23:32.7141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.58,259.58
2025-06-30T01:23:32.7539983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T01:23:32.9141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T01:23:32.9541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T01:23:33.1144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T01:23:33.1542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:23:33.3144161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T01:23:33.3543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:23:33.5145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.3,259.32
2025-06-30T01:23:33.5548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T01:23:33.7146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.24,259.25
2025-06-30T01:23:33.7544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T01:23:33.9148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.18,259.19
2025-06-30T01:23:33.9546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:23:34.1139372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.13,259.13
2025-06-30T01:23:34.1537915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T01:23:34.3141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.1,259.09
2025-06-30T01:23:34.3538161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:23:34.5148537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.08,259.05
2025-06-30T01:23:34.5545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.08,259.04
2025-06-30T01:23:34.7139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.08,259.04
2025-06-30T01:23:34.7538893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.08,259.05
2025-06-30T01:23:34.9141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:23:34.9537222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.1,259.07
2025-06-30T01:23:35.1141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T01:23:35.1539439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.14,259.12
2025-06-30T01:23:35.3143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T01:23:35.3540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.2,259.18
2025-06-30T01:23:35.5142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T01:23:35.5541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T01:23:35.7144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T01:23:35.7542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T01:23:35.9145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T01:23:35.9542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T01:23:36.1141224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T01:23:36.1540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.58,259.57
2025-06-30T01:23:36.3143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T01:23:36.3541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T01:23:36.5141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T01:23:36.5540282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T01:23:36.7143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T01:23:36.7541498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T01:23:36.9144322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T01:23:36.9542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T01:23:37.1145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:23:37.1543257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:23:37.3145577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:23:37.3543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:23:37.5143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:23:37.5539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:23:37.7142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:23:37.7540649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:23:37.9143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:23:37.9543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:23:38.1145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:23:38.1584806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:23:38.3144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:23:38.3544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:23:38.5141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:23:38.5541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:23:38.7142485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T01:23:38.7541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:23:38.9144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T01:23:38.9544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:23:39.1144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T01:23:39.1544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:23:39.3145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T01:23:39.3541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:23:39.5145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T01:23:39.5540367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T01:23:39.7142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T01:23:39.7542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:23:39.9143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T01:23:39.9541273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:23:40.1144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T01:23:40.1543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:23:40.3145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.75,259.78
2025-06-30T01:23:40.3545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:23:40.5142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.63,259.66
2025-06-30T01:23:40.5540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:23:40.7143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.51,259.54
2025-06-30T01:23:40.7542592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T01:23:40.9144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.38,259.42
2025-06-30T01:23:40.9544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T01:23:41.1146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.25,259.29
2025-06-30T01:23:41.1544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T01:23:41.3147410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.13,259.16
2025-06-30T01:23:41.3546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T01:23:41.5147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.01,259.04
2025-06-30T01:23:41.5546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:23:41.7138761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.91,258.93
2025-06-30T01:23:41.7539022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T01:23:41.9140886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.82,258.83
2025-06-30T01:23:41.9540249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T01:23:42.1142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.75,258.75
2025-06-30T01:23:42.1540746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T01:23:42.3142581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.69,258.68
2025-06-30T01:23:42.3542314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.69,258.63
2025-06-30T01:23:42.5140727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T01:23:42.5537693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.66,258.6
2025-06-30T01:23:42.7141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-06-30T01:23:42.7540081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T01:23:42.9141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T01:23:42.9540127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T01:23:43.1144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.65,258.59
2025-06-30T01:23:43.1542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.65,258.61
2025-06-30T01:23:43.3144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.68,258.61
2025-06-30T01:23:43.3543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.68,258.64
2025-06-30T01:23:43.5144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T01:23:43.5542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.72,258.69
2025-06-30T01:23:43.7147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T01:23:43.7559651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.77,258.75
2025-06-30T01:23:43.9147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T01:23:43.9545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.84,258.82
2025-06-30T01:23:44.1140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T01:23:44.1547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T01:23:44.3140303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T01:23:44.3538992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259,258.98
2025-06-30T01:23:44.5146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T01:23:44.5544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T01:23:44.7146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T01:23:44.7546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.19,259.18
2025-06-30T01:23:44.9139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T01:23:44.9549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.29,259.29
2025-06-30T01:23:45.1140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T01:23:45.1540178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T01:23:45.3142999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T01:23:45.3542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.51,259.51
2025-06-30T01:23:45.5144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:23:45.5541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T01:23:45.7144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T01:23:45.7542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T01:23:45.9146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T01:23:45.9545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T01:23:46.1147908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T01:23:46.1547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T01:23:46.3139415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:23:46.3546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:23:46.5145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T01:23:46.5544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T01:23:46.7146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:23:46.7545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:23:46.9149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:23:46.9547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T01:23:47.1139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:23:47.1539263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:23:47.3141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:23:47.3540121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:23:47.5142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:23:47.5539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:23:47.7142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:23:47.7541302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T01:23:47.9145310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:23:47.9542990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:23:48.1213565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:23:48.1544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:23:48.3148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:23:48.3545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:23:48.5145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T01:23:48.5543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:23:48.7146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T01:23:48.7545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:23:48.9149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:23:48.9546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:23:49.1139585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T01:23:49.1538796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:23:49.3141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T01:23:49.3546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:23:49.5142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.25,260.24
2025-06-30T01:23:49.5540323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:23:49.7144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T01:23:49.7543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:23:49.9144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T01:23:49.9544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:23:50.1146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:23:50.1545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:23:50.3147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T01:23:50.3545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:23:50.5145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T01:23:50.5543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:23:50.7147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T01:23:50.7544104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:23:50.9149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T01:23:50.9545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T01:23:51.1144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T01:23:51.1546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:23:51.3139058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T01:23:51.3546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:23:51.5140001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.7,259.69
2025-06-30T01:23:51.5537832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:23:51.7141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.66,259.65
2025-06-30T01:23:51.7539487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:23:51.9143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T01:23:51.9541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T01:23:52.1144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:23:52.1543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:23:52.3144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T01:23:52.3544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:23:52.5143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:23:52.5541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:23:52.7144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:23:52.7542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T01:23:52.9147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:23:52.9545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:23:53.1147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T01:23:53.1545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T01:23:53.3138634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:23:53.3546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T01:23:53.5140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:23:53.5548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T01:23:53.7141407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:23:53.7541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T01:23:53.9143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:23:53.9540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T01:23:54.1143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T01:23:54.1543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:23:54.3144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:23:54.3542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T01:23:54.5141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:23:54.5541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:23:54.7148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:23:54.7546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T01:23:54.9139133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:23:54.9537492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T01:23:55.1141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:23:55.1540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.14,260.12
2025-06-30T01:23:55.3141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:23:55.3539841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:23:55.5143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T01:23:55.5540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:23:55.7143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:23:55.7544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:23:55.9145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:23:55.9545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:23:56.1145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:23:56.1546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:23:56.3148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:23:56.3546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:23:56.5145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:23:56.5543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:23:56.7146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:23:56.7545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:23:56.9147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:23:56.9547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:23:57.1139937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:23:57.1547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:23:57.3139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:23:57.3538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:23:57.5141754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:23:57.5539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:23:57.7144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:23:57.7542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:23:57.9144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:23:57.9542402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:23:58.1145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:23:58.1543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:23:58.3145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T01:23:58.3544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:23:58.5142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T01:23:58.5538647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:23:58.7144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T01:23:58.7542124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T01:23:58.9143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T01:23:58.9547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:23:59.1144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T01:23:59.1544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:23:59.3146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T01:23:59.3543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:23:59.5147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T01:23:59.5545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T01:23:59.7138877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T01:23:59.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T01:23:59.9139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:23:59.9538112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:24:00.1140981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T01:24:00.1538686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:24:00.3142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:24:00.3542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:24:00.5147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:24:00.5546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:24:00.7139027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:24:00.7546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T01:24:00.9140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:24:00.9568863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:24:01.1143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T01:24:01.1539164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:24:01.3143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:24:01.3541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:24:01.5144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:24:01.5541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T01:24:01.7143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:24:01.7543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T01:24:01.9145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:24:01.9544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T01:24:02.1147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:24:02.1546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:24:02.3147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:24:02.3545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:24:02.5145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:24:02.5545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T01:24:02.7148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:24:02.7544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.11,260.09
2025-06-30T01:24:02.9147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:24:02.9546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.17,260.15
2025-06-30T01:24:03.1139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:24:03.1547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T01:24:03.3140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:24:03.3538063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.27,260.26
2025-06-30T01:24:03.5141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:24:03.5539185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T01:24:03.7143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:24:03.7541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T01:24:03.9141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:24:03.9539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T01:24:04.1141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:24:04.1540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T01:24:04.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:24:04.3542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T01:24:04.5139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T01:24:04.5538033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T01:24:04.7141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:24:04.7539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T01:24:04.9142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:24:04.9541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T01:24:05.1144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:24:05.1540091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T01:24:05.3143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:24:05.3542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:24:05.5145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:24:05.5543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:24:05.7145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:24:05.7545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T01:24:05.9147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:24:05.9545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:24:06.1139627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:24:06.1546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:24:06.3140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:24:06.3537171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:24:06.5145101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:24:06.5545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:24:06.7146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T01:24:06.7544590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:24:06.9147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:24:06.9545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:24:07.1139824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T01:24:07.1547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:24:07.3139011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T01:24:07.3539049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:24:07.5141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T01:24:07.5538971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:24:07.7141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T01:24:07.7540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:24:07.9142412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T01:24:07.9541291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T01:24:08.1143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T01:24:08.1538131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:24:08.3142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.27,260.29
2025-06-30T01:24:08.3538453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:24:08.5148113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.16,260.19
2025-06-30T01:24:08.5537063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:24:08.7140907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.06,260.09
2025-06-30T01:24:08.7538821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:24:08.9142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.95,259.98
2025-06-30T01:24:08.9541461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:24:09.1144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.84,259.87
2025-06-30T01:24:09.1542648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:24:09.3145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.72,259.76
2025-06-30T01:24:09.3543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T01:24:09.5146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.62,259.65
2025-06-30T01:24:09.5542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T01:24:09.7146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.52,259.54
2025-06-30T01:24:09.7543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T01:24:09.9147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-06-30T01:24:09.9545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:24:10.1139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T01:24:10.1548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T01:24:10.3141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.27,259.28
2025-06-30T01:24:10.3538268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:24:10.5146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T01:24:10.5483717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T01:24:10.7140521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.19,259.17
2025-06-30T01:24:10.7547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T01:24:10.9142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T01:24:10.9540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T01:24:11.1141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:24:11.1539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:24:11.3142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T01:24:11.3541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:24:11.5143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T01:24:11.5543180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:24:11.7145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:24:11.7542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.3,259.26
2025-06-30T01:24:11.9146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T01:24:11.9545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T01:24:12.1147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T01:24:12.1546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T01:24:12.3139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T01:24:12.3548623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T01:24:12.5145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T01:24:12.5543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:24:12.7147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T01:24:12.7545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:24:12.9149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T01:24:12.9548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:24:13.1139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T01:24:13.1549009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T01:24:13.3141442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T01:24:13.3538373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:24:13.5142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T01:24:13.5540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T01:24:13.7142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T01:24:13.7540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:24:13.9143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T01:24:13.9543721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:24:14.1145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T01:24:14.1543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:24:14.3146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T01:24:14.3544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:24:14.5142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T01:24:14.5541037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:24:14.7144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:24:14.7543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:24:14.9145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T01:24:14.9544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:24:15.1146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:24:15.1544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:24:15.3147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:24:15.3546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:24:15.5139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:24:15.5547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:24:15.7140205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:24:15.7538099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:24:15.9141559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:24:15.9539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:24:16.1143147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:24:16.1539892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:24:16.3144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T01:24:16.3543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:24:16.5141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T01:24:16.5538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T01:24:16.7141695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T01:24:16.7540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:24:16.9142549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T01:24:16.9539077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:24:17.1145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T01:24:17.1544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:24:17.3144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T01:24:17.3543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:24:17.5147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.65,260.67
2025-06-30T01:24:17.5544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:24:17.7146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T01:24:17.7546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:24:17.9138153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T01:24:17.9547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:24:18.1139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T01:24:18.1537452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:24:18.3142084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-06-30T01:24:18.3538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:24:18.5142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.25,260.28
2025-06-30T01:24:18.5538834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:24:18.7143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.16,260.19
2025-06-30T01:24:18.7540980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:24:18.9143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.08,260.11
2025-06-30T01:24:18.9542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:24:19.1144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260,260.03
2025-06-30T01:24:19.1543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:24:19.3146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.92,259.95
2025-06-30T01:24:19.3544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:24:19.5148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.84,259.87
2025-06-30T01:24:19.5544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:24:19.7146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.77,259.8
2025-06-30T01:24:19.7547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T01:24:19.9139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T01:24:19.9538098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:24:20.1146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.64,259.66
2025-06-30T01:24:20.1544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:24:20.3143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.59,259.6
2025-06-30T01:24:20.3542460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:24:20.5140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T01:24:20.5538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:24:20.7142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.51,259.51
2025-06-30T01:24:20.7540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T01:24:20.9142285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.49,259.47
2025-06-30T01:24:20.9542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T01:24:21.1143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T01:24:21.1542557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:24:21.3143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:24:21.3543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:24:21.5144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T01:24:21.5612067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T01:24:21.7146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T01:24:21.7544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T01:24:21.9148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T01:24:21.9546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-06-30T01:24:22.1138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:24:22.1538683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:24:22.3140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T01:24:22.3538563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:24:22.5140110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:24:22.5539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T01:24:22.7141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:24:22.7539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:24:22.9142694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T01:24:22.9542584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-06-30T01:24:23.1147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:24:23.1543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:24:23.3147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:24:23.3546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:24:23.5148075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T01:24:23.5546258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T01:24:23.7139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:24:23.7547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:24:23.9140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:24:23.9540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:24:24.1141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:24:24.1539259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:24:24.3143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:24:24.3542134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:24:24.5148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:24:24.5546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:24:24.7145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T01:24:24.7562919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:24:24.9147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:24:24.9546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:24:25.1148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:24:25.1546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T01:24:25.3139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:24:25.3538678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:24:25.5142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T01:24:25.5538174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:24:25.7141738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:24:25.7541301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:24:25.9142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:24:25.9542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:24:26.1143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:24:26.1543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:24:26.3145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:24:26.3543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:24:26.5213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:24:26.5539318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:24:26.7144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:24:26.7542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:24:26.9144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:24:26.9543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:24:27.1145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:24:27.1544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:24:27.3147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:24:27.3545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:24:27.5147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:24:27.5545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:24:27.7139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:24:27.7548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:24:27.9140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:24:27.9538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:24:28.1142040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:24:28.1540164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:24:28.3143100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:24:28.3541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T01:24:28.5144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:24:28.5542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T01:24:28.7145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:24:28.7544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:24:28.9147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:24:28.9546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T01:24:29.1147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:24:29.1546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T01:24:29.3139244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:24:29.3547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T01:24:29.5139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:24:29.5546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.99,260.96
2025-06-30T01:24:29.7140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:24:29.7537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T01:24:29.9142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T01:24:29.9548661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:24:30.1139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:24:30.1546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T01:24:30.3139140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:24:30.3543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:24:30.5142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:24:30.5540677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:24:30.7142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T01:24:30.7542699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:24:30.9145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:24:30.9542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:24:31.1146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T01:24:31.1544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:24:31.3147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T01:24:31.3546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:24:31.5147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T01:24:31.5546429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:24:31.7140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T01:24:31.7538208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:24:31.9142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T01:24:31.9539755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:24:32.1141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T01:24:32.1539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:24:32.3144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T01:24:32.3542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:24:32.5141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T01:24:32.5538813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:24:32.7142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T01:24:32.7539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:24:32.9142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T01:24:32.9542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:24:33.1144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T01:24:33.1544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:24:33.3144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:24:33.3543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:24:33.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T01:24:33.5544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:24:33.7147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T01:24:33.7545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:24:33.9148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T01:24:33.9548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:24:34.1139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:24:34.1546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:24:34.3148108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T01:24:34.3546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:24:34.5144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:24:34.5544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:24:34.7145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:24:34.7544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T01:24:34.9147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T01:24:34.9545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:24:35.1138973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:24:35.1546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:24:35.3139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:24:35.3539013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:24:35.5140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:24:35.5538199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:24:35.7141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:24:35.7539299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:24:35.9142154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:24:35.9541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T01:24:36.1143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:24:36.1543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.23,260.21
2025-06-30T01:24:36.3144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:24:36.3543126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:24:36.5139887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:24:36.5539302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:24:36.7142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:24:36.7541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:24:36.9144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T01:24:36.9542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:24:37.1145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:24:37.1544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T01:24:37.3139971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:24:37.3548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T01:24:37.5139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:24:37.5537971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:24:37.7141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:24:37.7538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T01:24:37.9143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:24:37.9542283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T01:24:38.1143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:24:38.1542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:24:38.3145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:24:38.3544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:24:38.5146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:24:38.5540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:24:38.7144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:24:38.7543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:24:38.9144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:24:38.9537621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:24:39.1140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:24:39.1539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:24:39.3142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:24:39.3540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:24:39.5142860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:24:39.5542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:24:39.7143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:24:39.7541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:24:39.9144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T01:24:39.9543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:24:40.1147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:24:40.1546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:24:40.3147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:24:40.3545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:24:40.5140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:24:40.5542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:24:40.7146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:24:40.7544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:24:40.9147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:24:40.9545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:24:41.1147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:24:41.1545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:24:41.3140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:24:41.3546961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:24:41.5140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:24:41.5538661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:24:41.7142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:24:41.7540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:24:41.9142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:24:41.9541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:24:42.1143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:24:42.1543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:24:42.3145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:24:42.3542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:24:42.5146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:24:42.5539659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:24:42.7142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T01:24:42.7541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:24:42.9144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T01:24:42.9543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:24:43.1144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:24:43.1544582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:24:43.3147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T01:24:43.3544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T01:24:43.5147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T01:24:43.5546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T01:24:43.7139503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:24:43.7547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T01:24:43.9141562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T01:24:43.9539425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:24:44.1142703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:24:44.1538995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T01:24:44.3142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T01:24:44.3539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:24:44.5143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T01:24:44.5537873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:24:44.7142527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:24:44.7541199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T01:24:44.9142355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T01:24:44.9542053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T01:24:45.1144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T01:24:45.1542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T01:24:45.3139452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T01:24:45.3547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T01:24:45.5140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T01:24:45.5537513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T01:24:45.7141409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T01:24:45.7538757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:24:45.9142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T01:24:45.9541160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T01:24:46.1144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T01:24:46.1543133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:24:46.3144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.09,261.12
2025-06-30T01:24:46.3542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:24:46.5145575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.99,261.02
2025-06-30T01:24:46.5537902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:24:46.7141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-06-30T01:24:46.7539629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:24:46.9144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T01:24:46.9541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:24:47.1143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T01:24:47.1543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:24:47.3144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T01:24:47.3544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:24:47.5146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T01:24:47.5543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:24:47.7146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T01:24:47.7545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:24:47.9246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T01:24:47.9545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:24:48.1140219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T01:24:48.1538965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:24:48.3140674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:24:48.3482077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:24:48.5142138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:24:48.5544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:24:48.7148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T01:24:48.7544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:24:48.9142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:24:48.9540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:24:49.1140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:24:49.1539519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:24:49.3141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:24:49.3539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:24:49.5143753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:24:49.5543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:24:49.7146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:24:49.7545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:24:49.9143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:24:49.9541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:24:50.1145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:24:50.1543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:24:50.3146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:24:50.3539068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:24:50.5144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:24:50.5546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T01:24:50.7139786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:24:50.7536886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:24:50.9140860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:24:50.9539993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T01:24:51.1142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:24:51.1542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T01:24:51.3144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:24:51.3542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T01:24:51.5146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:24:51.5543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:24:51.7145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:24:51.7544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:24:51.9147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:24:51.9542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:24:52.1144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:24:52.1542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T01:24:52.3146825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:24:52.3542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:24:52.5145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:24:52.5539942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:24:52.7142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:24:52.7542957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T01:24:52.9144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:24:52.9541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:24:53.1196849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:24:53.1544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:24:53.3146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:24:53.3544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:24:53.5142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T01:24:53.5541334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:24:53.7143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:24:53.7544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:24:53.9146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:24:53.9544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:24:54.1146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:24:54.1541669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:24:54.3143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:24:54.3545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T01:24:54.5147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T01:24:54.5541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:24:54.7144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T01:24:54.7544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:24:54.9146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T01:24:54.9544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:24:55.1148768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:24:55.1544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:24:55.3147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T01:24:55.3546057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:24:55.5238984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:24:55.5537817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:24:55.7140941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:24:55.7538201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:24:55.9142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:24:55.9540040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:24:56.1143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:24:56.1542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:24:56.3143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:24:56.3543141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:24:56.5144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:24:56.5537542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T01:24:56.7145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:24:56.7543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:24:56.9148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:24:56.9544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:24:57.1147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:24:57.1546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:24:57.3247836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:24:57.3547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:24:57.5140984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:24:57.5537219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:24:57.7141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:24:57.7540051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:24:57.9142396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T01:24:57.9540558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T01:24:58.1144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T01:24:58.1542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:24:58.3145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T01:24:58.3543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:24:58.5147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T01:24:58.5499216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:24:58.7143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T01:24:58.7542540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:24:58.9145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T01:24:58.9544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:24:59.1146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T01:24:59.1544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:24:59.3146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T01:24:59.3595058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:24:59.5147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T01:24:59.5547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:24:59.7239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T01:24:59.7538451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:24:59.9140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T01:24:59.9539401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:25:00.1141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T01:25:00.1542342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:25:00.3143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T01:25:00.3542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:25:00.5143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:25:00.5499917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:25:00.7141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:25:00.7539446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:25:00.9141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:25:00.9540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:25:01.1143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:25:01.1540903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:25:01.3145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:25:01.3544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:25:01.5140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:25:01.5537449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:25:01.7141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:25:01.7538499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T01:25:01.9143149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:25:01.9561789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T01:25:02.1143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T01:25:02.1542257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:25:02.3145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:25:02.3539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:25:02.5141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:25:02.5547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:25:02.7239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:25:02.7537805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:25:02.9240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T01:25:02.9539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:25:03.1143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:25:03.1540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:25:03.3142897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:25:03.3541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:25:03.5145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:25:03.5536717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:25:03.7241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:25:03.7540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:25:03.9142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T01:25:03.9541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:25:04.1143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:25:04.1540640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:25:04.3143255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:25:04.3604608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:25:04.5145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:25:04.5537855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:25:04.7141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T01:25:04.7549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:25:04.9142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:25:04.9542178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:25:05.1143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:25:05.1542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:25:05.3145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:25:05.3542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:25:05.5146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:25:05.5543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:25:05.7146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:25:05.7544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:25:05.9248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:25:05.9547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T01:25:06.1240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:25:06.1537699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:25:06.3141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:25:06.3538298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T01:25:06.5143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:25:06.5544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:25:06.7242191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:25:06.7547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T01:25:06.9237634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T01:25:06.9546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:25:07.1239794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T01:25:07.1537880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T01:25:07.3147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T01:25:07.3545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:25:07.5226339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T01:25:07.5545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T01:25:07.7238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T01:25:07.7547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T01:25:07.9241258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:25:07.9538337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T01:25:08.1142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T01:25:08.1540264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:25:08.3248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:25:08.3547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T01:25:08.5239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T01:25:08.5542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T01:25:08.7146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T01:25:08.7544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T01:25:08.9149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T01:25:08.9546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T01:25:09.1238788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T01:25:09.1547562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T01:25:09.3240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:25:09.3540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T01:25:09.5144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T01:25:09.5541105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T01:25:09.7146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T01:25:09.7542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T01:25:09.9146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T01:25:09.9544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T01:25:10.1147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T01:25:10.1547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:25:10.3248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T01:25:10.3548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T01:25:10.5239225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T01:25:10.5543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:25:10.7145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T01:25:10.7542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:25:10.9148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T01:25:10.9546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:25:11.1148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T01:25:11.1547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:25:11.3239715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T01:25:11.3538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:25:11.5240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T01:25:11.5539885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:25:11.7142357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T01:25:11.7539844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:25:11.9143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T01:25:11.9543347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:25:12.1144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T01:25:12.1543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T01:25:12.3145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T01:25:12.3543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:25:12.5145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T01:25:12.5539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:25:12.7142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T01:25:12.7541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:25:12.9143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.32,260.32
2025-06-30T01:25:12.9543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:25:13.1144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T01:25:13.1542470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:25:13.3146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T01:25:13.3543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:25:13.5145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T01:25:13.5544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:25:13.7148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:25:13.7546027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:25:13.9238893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T01:25:13.9538938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:25:14.1240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:25:14.1539248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:25:14.3241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:25:14.3539934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T01:25:14.5142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:25:14.5546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.12,260.09
2025-06-30T01:25:14.7199139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:25:14.7538413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:25:14.9240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:25:14.9539119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:25:15.1242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:25:15.1539984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.28,260.25
2025-06-30T01:25:15.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:25:15.3540182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T01:25:15.5143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T01:25:15.5541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T01:25:15.7145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:25:15.7610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T01:25:15.9148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T01:25:15.9544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T01:25:16.1147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T01:25:16.1545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T01:25:16.3248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T01:25:16.3546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T01:25:16.5239916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T01:25:16.5542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:25:16.7146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T01:25:16.7544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T01:25:16.9148039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:25:16.9547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:25:17.1238967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:25:17.1539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:25:17.3240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:25:17.3540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T01:25:17.5239904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:25:17.5539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:25:17.7218852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:25:17.7540610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:25:17.9144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:25:17.9543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:25:18.1145591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:25:18.1546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T01:25:18.3146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:25:18.3544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T01:25:18.5146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:25:18.5540512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:25:18.7243186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:25:18.7541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:25:18.9145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T01:25:18.9544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:25:19.1145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T01:25:19.1544408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:25:19.3147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:25:19.3544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:25:19.5247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:25:19.5547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:25:19.7239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:25:19.7538357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:25:19.9239892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:25:19.9546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:25:20.1240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:25:20.1538177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:25:20.3240751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:25:20.3539560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:25:20.5144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:25:20.5537686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:25:20.7241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T01:25:20.7539746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T01:25:20.9242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:25:20.9540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:25:21.1143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:25:21.1541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:25:21.3242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:25:21.3541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:25:21.5238677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:25:21.5537755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:25:21.7240741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:25:21.7538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:25:21.9242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:25:21.9540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:25:22.1144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T01:25:22.1541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:25:22.3144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:25:22.3541534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:25:22.5240506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:25:22.5542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:25:22.7146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:25:22.7544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:25:22.9198169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:25:22.9545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:25:23.1248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:25:23.1548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:25:23.3239394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:25:23.3537603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:25:23.5144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:25:23.5541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:25:23.7240266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:25:23.7539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:25:23.9247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:25:23.9545479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:25:24.1247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:25:24.1548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:25:24.3240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:25:24.3582394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:25:24.5241270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:25:24.5545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T01:25:24.7147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:25:24.7546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:25:24.9239764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:25:24.9548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T01:25:25.1147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:25:25.1545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:25:25.3147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:25:25.3546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:25:25.5239628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:25:25.5547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:25:25.7240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:25:25.7540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:25:25.9241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:25:25.9539331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:25:26.1241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T01:25:26.1541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:25:26.3242422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T01:25:26.3540611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:25:26.5242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T01:25:26.5545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:25:26.7239570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T01:25:26.7538129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:25:26.9240685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T01:25:26.9540422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:25:27.1291185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.44,260.46
2025-06-30T01:25:27.1540710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:25:27.3243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T01:25:27.3541229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:25:27.5144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.25,260.27
2025-06-30T01:25:27.5501680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:25:27.7145600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.15,260.17
2025-06-30T01:25:27.7542619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T01:25:27.9146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.06,260.08
2025-06-30T01:25:27.9547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:25:28.1148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T01:25:28.1543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:25:28.3244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T01:25:28.3542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:25:28.5145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T01:25:28.5538729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:25:28.7242700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T01:25:28.7541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:25:28.9242824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:25:28.9542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:25:29.1248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:25:29.1545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T01:25:29.3239336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:25:29.3539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:25:29.5240467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T01:25:29.5555906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T01:25:29.7241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:25:29.7540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:25:29.9242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:25:29.9541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:25:30.1245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:25:30.1542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:25:30.3145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:25:30.3543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T01:25:30.5244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:25:30.5539454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:25:30.7242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:25:30.7541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T01:25:30.9244377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T01:25:30.9544595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T01:25:31.1145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T01:25:31.1544356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T01:25:31.3149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:25:31.3546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T01:25:31.5239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:25:31.5537845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:25:31.7240343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T01:25:31.7564671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T01:25:31.9248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:25:31.9539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:25:32.1243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T01:25:32.1542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:25:32.3243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T01:25:32.3543691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.46,260.43
2025-06-30T01:25:32.5148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T01:25:32.5541156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T01:25:32.7243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:25:32.7542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T01:25:32.9145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:25:32.9544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:25:33.1147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T01:25:33.1545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T01:25:33.3147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T01:25:33.3545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:25:33.5239448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:25:33.5537240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T01:25:33.7239880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:25:33.7539273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T01:25:33.9241444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:25:33.9539760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:25:34.1243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:25:34.1542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:25:34.3243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:25:34.3542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:25:34.5146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:25:34.5537152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:25:34.7241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:25:34.7540852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:25:34.9242870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:25:34.9541596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:25:35.1244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:25:35.1542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:25:35.3146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:25:35.3543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:25:35.5146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:25:35.5544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:25:35.7147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T01:25:35.7545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:25:35.9147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T01:25:35.9546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:25:36.1148990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T01:25:36.1547427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:25:36.3248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T01:25:36.3545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:25:36.5239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T01:25:36.5543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:25:36.7147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T01:25:36.7545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:25:36.9147666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T01:25:36.9545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:25:37.1146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T01:25:37.1544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:25:37.3148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.21,260.21
2025-06-30T01:25:37.3546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:25:37.5248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T01:25:37.5546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:25:37.7239147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T01:25:37.7537973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:25:37.9240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T01:25:37.9540760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:25:38.1242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T01:25:38.1542425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T01:25:38.3243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.73,259.72
2025-06-30T01:25:38.3542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T01:25:38.5245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.66,259.64
2025-06-30T01:25:38.5537925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:25:38.7241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T01:25:38.7541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:25:38.9242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.53,259.51
2025-06-30T01:25:38.9541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T01:25:39.1243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T01:25:39.1542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:25:39.3244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.45,259.41
2025-06-30T01:25:39.3542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:25:39.5245766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.42,259.38
2025-06-30T01:25:39.5544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T01:25:39.7247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:25:39.7546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T01:25:39.9247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:25:39.9546391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:25:40.1239126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:25:40.1539043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:25:40.3240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:25:40.3539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:25:40.5241933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:25:40.5546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:25:40.7240141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T01:25:40.7547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:25:40.9241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T01:25:40.9539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T01:25:41.1240125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-06-30T01:25:41.1540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T01:25:41.3242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:25:41.3541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.44,259.42
2025-06-30T01:25:41.5243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-06-30T01:25:41.5542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-06-30T01:25:41.7245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:25:41.7543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T01:25:41.9246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T01:25:41.9545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.51,259.48
2025-06-30T01:25:42.1147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T01:25:42.1546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T01:25:42.3248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:25:42.3547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T01:25:42.5240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:25:42.5545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T01:25:42.7246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:25:42.7546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.61,259.59
2025-06-30T01:25:42.9250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:25:42.9547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T01:25:43.1240031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:25:43.1540003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-06-30T01:25:43.3241888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T01:25:43.3540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T01:25:43.5241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T01:25:43.5539799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T01:25:43.7242413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:25:43.7540524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:25:43.9243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:25:43.9594078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T01:25:44.1245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:25:44.1543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T01:25:44.3147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:25:44.3544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T01:25:44.5238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:25:44.5542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:25:44.7245007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:25:44.7543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:25:44.9246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:25:44.9545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:25:45.1148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T01:25:45.1546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:25:45.3240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:25:45.3546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:25:45.5239835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:25:45.5538721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:25:45.7242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T01:25:45.7540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:25:45.9245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:25:45.9544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:25:46.1148682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:25:46.1545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:25:46.3248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T01:25:46.3547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:25:46.5239670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:25:46.5542557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:25:46.7245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:25:46.7544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:25:46.9246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T01:25:46.9546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:25:47.1249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:25:47.1546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:25:47.3240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:25:47.3539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:25:47.5240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:25:47.5539225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:25:47.7240960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:25:47.7540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:25:47.9241757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:25:47.9541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:25:48.1245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:25:48.1543675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:25:48.3245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:25:48.3543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:25:48.5149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:25:48.5541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:25:48.7244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T01:25:48.7544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:25:48.9246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T01:25:48.9546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:25:49.1247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T01:25:49.1545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:25:49.3241712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T01:25:49.3540424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:25:49.5244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T01:25:49.5541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:25:49.7243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T01:25:49.7543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:25:49.9244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.14,260.15
2025-06-30T01:25:49.9544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:25:50.1245693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.05,260.07
2025-06-30T01:25:50.1544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:25:50.3246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.97,259.99
2025-06-30T01:25:50.3545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:25:50.5247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T01:25:50.5541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:25:50.7245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.82,259.84
2025-06-30T01:25:50.7542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T01:25:50.9246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T01:25:50.9544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:25:51.1248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.67,259.69
2025-06-30T01:25:51.1546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:25:51.3238803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.6,259.62
2025-06-30T01:25:51.3547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:25:51.5240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.54,259.56
2025-06-30T01:25:51.5537333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:25:51.7241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.48,259.49
2025-06-30T01:25:51.7540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:25:51.9242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.44,259.44
2025-06-30T01:25:51.9542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.44,259.4
2025-06-30T01:25:52.1244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T01:25:52.1542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T01:25:52.3245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T01:25:52.3545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.38,259.35
2025-06-30T01:25:52.5245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.38,259.35
2025-06-30T01:25:52.5541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.38,259.35
2025-06-30T01:25:52.7243845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:25:52.7543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T01:25:52.9245432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:25:52.9544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T01:25:53.1246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:25:53.1546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T01:25:53.3158702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T01:25:53.3546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.51,259.49
2025-06-30T01:25:53.5239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:25:53.5538762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T01:25:53.7240345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:25:53.7539187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:25:53.9242874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T01:25:53.9541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:25:54.1249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T01:25:54.1546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:25:54.3249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T01:25:54.3546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:25:54.5239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T01:25:54.5543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T01:25:54.7246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T01:25:54.7544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T01:25:54.9149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T01:25:54.9546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:25:55.1238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T01:25:55.1539137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:25:55.3241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T01:25:55.3539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:25:55.5241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T01:25:55.5540085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:25:55.7242746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.77,260.62
2025-06-30T01:25:55.7541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:25:55.9243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T01:25:55.9542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:25:56.1245657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T01:25:56.1543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:25:56.3245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T01:25:56.3545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:25:56.5246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T01:25:56.5542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:25:56.7243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T01:25:56.7541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:25:56.9245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T01:25:56.9545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:25:57.1248170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:25:57.1547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:25:57.3239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:25:57.3537561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T01:25:57.5239442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:25:57.5538379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:25:57.7242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:25:57.7540365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:25:57.9173208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:25:57.9541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T01:25:58.1244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:25:58.1543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:25:58.3245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:25:58.3542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:25:58.5246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:25:58.5541609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:25:58.7244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:25:58.7543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:25:58.9246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:25:58.9544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:25:59.1246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:25:59.1545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T01:25:59.3246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T01:25:59.3546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:25:59.5239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T01:25:59.5539383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:25:59.7240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T01:25:59.7539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T01:25:59.9242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T01:25:59.9541555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T01:26:00.1243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T01:26:00.1543068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:26:00.3245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T01:26:00.3542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:26:00.5245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T01:26:00.5539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:26:00.7242442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T01:26:00.7541682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:26:00.9243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T01:26:00.9543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:26:01.1245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T01:26:01.1542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:26:01.3246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T01:26:01.3544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:26:01.5247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T01:26:01.5545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:26:01.7247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T01:26:01.7546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:26:01.9243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T01:26:01.9542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T01:26:02.1245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T01:26:02.1543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:26:02.3245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T01:26:02.3571638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:26:02.5248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.34,260.36
2025-06-30T01:26:02.5543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:26:02.7247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T01:26:02.7545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:26:02.9238613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.18,260.19
2025-06-30T01:26:02.9537491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T01:26:03.1240402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T01:26:03.1538958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:26:03.3241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.04,260.05
2025-06-30T01:26:03.3539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:26:03.5242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T01:26:03.5540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T01:26:03.7243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T01:26:03.7542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:26:03.9244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T01:26:03.9544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:26:04.1246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T01:26:04.1544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:26:04.3247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:26:04.3545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:26:04.5240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:26:04.5548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:26:04.7244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:26:04.7543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:26:04.9247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:26:04.9546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:26:05.1248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T01:26:05.1547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:26:05.3241402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:26:05.3537592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:26:05.5241826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:26:05.5539608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T01:26:05.7242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:26:05.7541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T01:26:05.9244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:26:05.9542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T01:26:06.1245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:26:06.1542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T01:26:06.3246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:26:06.3543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:26:06.5246325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T01:26:06.5545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:26:06.7238227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T01:26:06.7538933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T01:26:06.9240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:26:06.9538040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:26:07.1242276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:26:07.1540091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:26:07.3243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:26:07.3541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:26:07.5245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T01:26:07.5543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:26:07.7244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T01:26:07.7543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:26:07.9245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T01:26:07.9544095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:26:08.1248210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T01:26:08.1545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T01:26:08.3248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T01:26:08.3545806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:26:08.5240885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T01:26:08.5538674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:26:08.7246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T01:26:08.7543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:26:08.9248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:26:08.9546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:26:09.1239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:26:09.1547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:26:09.3239919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:26:09.3539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T01:26:09.5243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:26:09.5540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:26:09.7241652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T01:26:09.7541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:26:09.9244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:26:09.9542340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:26:10.1244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:26:10.1543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:26:10.3245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T01:26:10.3544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:26:10.5246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T01:26:10.5545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:26:10.7243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T01:26:10.7542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:26:10.9245455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T01:26:10.9544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:26:11.1247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T01:26:11.1553696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:26:11.3246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T01:26:11.3546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:26:11.5239985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T01:26:11.5538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:26:11.7240022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T01:26:11.7539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:26:11.9241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T01:26:11.9542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:26:12.1242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T01:26:12.1541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:26:12.3242603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T01:26:12.3543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:26:12.5244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T01:26:12.5542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:26:12.7241537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T01:26:12.7542250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T01:26:12.9243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T01:26:12.9542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:26:13.1249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:26:13.1547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:26:13.3239733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T01:26:13.3538738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:26:13.5241692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:26:13.5540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:26:13.7242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:26:13.7542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:26:13.9244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:26:13.9541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:26:14.1244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:26:14.1544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T01:26:14.3245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:26:14.3544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:26:14.5246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:26:14.5545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:26:14.7242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:26:14.7542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:26:14.9248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:26:14.9544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:26:15.1247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:26:15.1546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:26:15.3239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:26:15.3537519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:26:15.5239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T01:26:15.5538418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:26:15.7242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:26:15.7545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:26:15.9248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:26:15.9546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:26:16.1239526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:26:16.1539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:26:16.3240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:26:16.3539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T01:26:16.5241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:26:16.5543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:26:16.7247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:26:16.7545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:26:16.9239172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:26:16.9537524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:26:17.1239811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:26:17.1540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:26:17.3244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:26:17.3544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:26:17.5246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:26:17.5544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:26:17.7246343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:26:17.7545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:26:17.9247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:26:17.9546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:26:18.1239093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:26:18.1538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:26:18.3242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:26:18.3541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:26:18.5243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:26:18.5542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:26:18.7282460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:26:18.7538981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:26:18.9241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:26:18.9540189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:26:19.1243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:26:19.1540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:26:19.3242566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:26:19.3542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:26:19.5243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:26:19.5602410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:26:19.7245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:26:19.7544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:26:19.9248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:26:19.9546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:26:20.1248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:26:20.1547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:26:20.3239694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T01:26:20.3538537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:26:20.5240870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:26:20.5537931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:26:20.7243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:26:20.7542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:26:20.9244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:26:20.9544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:26:21.1247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T01:26:21.1544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:26:21.3240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:26:21.3539396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:26:21.5240414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:26:21.5539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:26:21.7242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:26:21.7541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:26:21.9243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T01:26:21.9543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:26:22.1245323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T01:26:22.1544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:26:22.3245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T01:26:22.3544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:26:22.5246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T01:26:22.5544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:26:22.7244111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T01:26:22.7544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:26:22.9245287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T01:26:22.9544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:26:23.1247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T01:26:23.1544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:26:23.3247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:26:23.3547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:26:23.5238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:26:23.5547275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:26:23.7240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T01:26:23.7539382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:26:23.9241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T01:26:23.9540640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:26:24.1243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:26:24.1540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:26:24.3246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:26:24.3545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:26:24.5244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:26:24.5543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T01:26:24.7241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T01:26:24.7541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T01:26:24.9242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:26:24.9542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:26:25.1244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:26:25.1542410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:26:25.3245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:26:25.3542189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:26:25.5246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:26:25.5544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T01:26:25.7247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:26:25.7545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:26:25.9239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:26:25.9546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T01:26:26.1239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T01:26:26.1540414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T01:26:26.3240858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:26:26.3540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:26:26.5246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:26:26.5545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T01:26:26.7243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:26:26.7541351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:26:26.9245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T01:26:26.9544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T01:26:27.1246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:26:27.1544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T01:26:27.3247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T01:26:27.3544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T01:26:27.5247764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T01:26:27.5548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T01:26:27.7239403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:26:27.7538062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T01:26:27.9276949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T01:26:27.9539467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T01:26:28.1242145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T01:26:28.1540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T01:26:28.3242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:26:28.3543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T01:26:28.5247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T01:26:28.5544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:26:28.7242327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:26:28.7541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T01:26:28.9244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T01:26:28.9543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T01:26:29.1244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T01:26:29.1543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T01:26:29.3245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T01:26:29.3544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T01:26:29.5242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T01:26:29.5592476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T01:26:29.7242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T01:26:29.7541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:26:29.9244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T01:26:29.9543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T01:26:30.1244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T01:26:30.1544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:26:30.3244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T01:26:30.3543840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:26:30.5238710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T01:26:30.5547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:26:30.7246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T01:26:30.7545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:26:30.9247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T01:26:30.9546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T01:26:31.1242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T01:26:31.1545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:26:31.3246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T01:26:31.3545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:26:31.5247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T01:26:31.5546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:26:31.7241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:26:31.7540828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:26:31.9245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:26:31.9543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T01:26:32.1247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:26:32.1545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:26:32.3247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:26:32.3548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:26:32.5239380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:26:32.5537295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:26:32.7245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:26:32.7542369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:26:32.9246875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:26:32.9546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:26:33.1244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:26:33.1542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:26:33.3245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T01:26:33.3543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:26:33.5247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:26:33.5545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:26:33.7247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:26:33.7547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:26:33.9239814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:26:33.9538217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:26:34.1240626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T01:26:34.1539264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:26:34.3241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T01:26:34.3541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:26:34.5242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:26:34.5540169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:26:34.7240244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:26:34.7539383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T01:26:34.9242045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:26:34.9544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:26:35.1240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:26:35.1543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:26:35.3244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:26:35.3542931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T01:26:35.5244024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:26:35.5541638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:26:35.7244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:26:35.7543687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T01:26:35.9245834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:26:35.9544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:26:36.1248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T01:26:36.1546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T01:26:36.3247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:26:36.3546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T01:26:36.5239721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:26:36.5537156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T01:26:36.7247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:26:36.7545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T01:26:36.9248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T01:26:36.9548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T01:26:37.1239548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:26:37.1538035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T01:26:37.3241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T01:26:37.3539217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T01:26:37.5241384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T01:26:37.5539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T01:26:37.7243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T01:26:37.7542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T01:26:37.9245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T01:26:37.9543323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T01:26:38.1245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T01:26:38.1543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T01:26:38.3246344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T01:26:38.3546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T01:26:38.5248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T01:26:38.5546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T01:26:38.7245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T01:26:38.7545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T01:26:38.9246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:26:38.9546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T01:26:39.1247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T01:26:39.1548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T01:26:39.3239287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T01:26:39.3538639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T01:26:39.5240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:26:39.5539833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:26:39.7241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:26:39.7540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:26:39.9242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T01:26:39.9543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T01:26:40.1243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T01:26:40.1542851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T01:26:40.3245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T01:26:40.3543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T01:26:40.5246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T01:26:40.5544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T01:26:40.7242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T01:26:40.7542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:26:40.9246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T01:26:40.9544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T01:26:41.1247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T01:26:41.1545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T01:26:41.3246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T01:26:41.3546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T01:26:41.5248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T01:26:41.5556467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:26:41.7239835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T01:26:41.7538681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:26:41.9239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T01:26:41.9540103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:26:42.1242271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T01:26:42.1541315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:26:42.3242552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T01:26:42.3542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:26:42.5244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T01:26:42.5501731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:26:42.7244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T01:26:42.7544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:26:42.9248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T01:26:42.9546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:26:43.1249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T01:26:43.1546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:26:43.3239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T01:26:43.3538171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:26:43.5241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:26:43.5538399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:26:43.7241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:26:43.7540286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:26:43.9242620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:26:43.9543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:26:44.1245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:26:44.1544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:26:44.3242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:26:44.3545239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:26:44.5248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:26:44.5544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:26:44.7243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:26:44.7543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T01:26:44.9243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:26:44.9543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:26:45.1246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:26:45.1545893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:26:45.3246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T01:26:45.3546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-06-30T01:26:45.5247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T01:26:45.5545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:26:45.7239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T01:26:45.7538583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T01:26:45.9239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T01:26:45.9539345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T01:26:46.1242105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T01:26:46.1540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T01:26:46.3243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T01:26:46.3541736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:26:46.5243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T01:26:46.5542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T01:26:46.7241768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T01:26:46.7540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T01:26:46.9244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T01:26:46.9544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T01:26:47.1245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T01:26:47.1545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T01:26:47.3247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T01:26:47.3545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T01:26:47.5248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T01:26:47.5548230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T01:26:47.7241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T01:26:47.7540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T01:26:47.9244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T01:26:47.9542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T01:26:48.1246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T01:26:48.1547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T01:26:48.3248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T01:26:48.3547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T01:26:48.5239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T01:26:48.5537867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:26:48.7244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T01:26:48.7544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T01:26:48.9247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T01:26:48.9546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:26:49.1249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:26:49.1548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T01:26:49.3238767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T01:26:49.3538767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T01:26:49.5239887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T01:26:49.5538762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:26:49.7241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T01:26:49.7540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T01:26:49.9242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T01:26:49.9542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:26:50.1243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T01:26:50.1540203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T01:26:50.3241099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T01:26:50.3540131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T01:26:50.5242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T01:26:50.5541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:26:50.7247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T01:26:50.7548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T01:26:50.9240334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T01:26:50.9540229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T01:26:51.1241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T01:26:51.1542163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T01:26:51.3243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T01:26:51.3544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T01:26:51.5247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T01:26:51.5544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T01:26:51.7246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T01:26:51.7545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T01:26:51.9238576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T01:26:51.9547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:26:52.1239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T01:26:52.1538655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T01:26:52.3246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T01:26:52.3545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T01:26:52.5248151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T01:26:52.5545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T01:26:52.7244506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T01:26:52.7543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T01:26:52.9246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T01:26:52.9545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:26:53.1248762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T01:26:53.1548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:26:53.3238742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T01:26:53.3548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:26:53.5240186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T01:26:53.5538342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:26:53.7241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:26:53.7541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:26:53.9243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:26:53.9541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T01:26:54.1241685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:26:54.1540894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:26:54.3243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:26:54.3541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T01:26:54.5244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T01:26:54.5542186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T01:26:54.7239734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:26:54.7539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T01:26:54.9241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T01:26:54.9539860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T01:26:55.1242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T01:26:55.1541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T01:26:55.3242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T01:26:55.3542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T01:26:55.5248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T01:26:55.5545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T01:26:55.7242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T01:26:55.7541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T01:26:55.9243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T01:26:55.9542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:26:56.1245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T01:26:56.1543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T01:26:56.3245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T01:26:56.3544492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T01:26:56.5248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T01:26:56.5546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T01:26:56.7242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.46,262.31
2025-06-30T01:26:56.7541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T01:26:56.9245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T01:26:56.9543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T01:26:57.1246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T01:26:57.1540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T01:26:57.3242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T01:26:57.3541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T01:26:57.5239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T01:26:57.5539840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T01:26:57.7241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T01:26:57.7541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T01:26:57.9243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T01:26:57.9541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T01:26:58.1244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T01:26:58.1543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T01:26:58.3244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T01:26:58.3543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T01:26:58.5246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T01:26:58.5543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T01:26:58.7242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T01:26:58.7542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T01:26:58.9244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T01:26:58.9544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T01:26:59.1245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T01:26:59.1545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T01:26:59.3247679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T01:26:59.3541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T01:26:59.5243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T01:26:59.5546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T01:26:59.7245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T01:26:59.7543364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T01:26:59.9245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T01:26:59.9545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T01:27:00.1247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T01:27:00.1547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T01:27:00.3248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T01:27:00.3547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T01:27:00.5239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T01:27:00.5537748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:27:00.7246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T01:27:00.7545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T01:27:00.9247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T01:27:00.9546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T01:27:01.1247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T01:27:01.1546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T01:27:01.3239185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T01:27:01.3547127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T01:27:01.5239104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T01:27:01.5538156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T01:27:01.7240543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T01:27:01.7538753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T01:27:01.9241490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T01:27:01.9539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T01:27:02.1242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T01:27:02.1541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T01:27:02.3243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T01:27:02.3542564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:27:02.5244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T01:27:02.5542358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:27:02.7241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T01:27:02.7540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T01:27:02.9244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T01:27:02.9542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T01:27:03.1240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T01:27:03.1537830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T01:27:03.3241937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T01:27:03.3540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T01:27:03.5242276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T01:27:03.5540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T01:27:03.7243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T01:27:03.7542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:27:03.9245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T01:27:03.9543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:27:04.1245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T01:27:04.1546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T01:27:04.3246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T01:27:04.3546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T01:27:04.5248439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T01:27:04.5547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:27:04.7246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T01:27:04.7545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:27:04.9247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T01:27:04.9547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T01:27:05.1240535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T01:27:05.1539439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:27:05.3242207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T01:27:05.3540543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T01:27:05.5241806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T01:27:05.5541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:27:05.7243385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T01:27:05.7542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:27:05.9245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T01:27:05.9543989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:27:06.1245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T01:27:06.1544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:27:06.3245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:27:06.3544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:27:06.5247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:27:06.5546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:27:06.7244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T01:27:06.7543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:27:06.9245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T01:27:06.9544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:27:07.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T01:27:07.1546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:27:07.3248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T01:27:07.3546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T01:27:07.5239013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.51,261.34
2025-06-30T01:27:07.5538951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T01:27:07.7239588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.66,261.47
2025-06-30T01:27:07.7538301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T01:27:07.9241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.82,261.63
2025-06-30T01:27:07.9541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T01:27:08.1243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.99,261.79
2025-06-30T01:27:08.1542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T01:27:08.3243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.18,261.97
2025-06-30T01:27:08.3543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T01:27:08.5246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.37,262.16
2025-06-30T01:27:08.5542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T01:27:08.7242688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.57,262.35
2025-06-30T01:27:08.7541034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T01:27:08.9243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.77,262.55
2025-06-30T01:27:08.9542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T01:27:09.1244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.98,262.76
2025-06-30T01:27:09.1544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T01:27:09.3245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.19,262.97
2025-06-30T01:27:09.3546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T01:27:09.5239498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.4,263.19
2025-06-30T01:27:09.5538868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T01:27:09.7241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.6,263.39
2025-06-30T01:27:09.7540723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T01:27:09.9242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.79,263.59
2025-06-30T01:27:09.9541632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T01:27:10.1240245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.97,263.78
2025-06-30T01:27:10.1538486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T01:27:10.3240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.12,263.96
2025-06-30T01:27:10.3539169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T01:27:10.5242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.26,264.11
2025-06-30T01:27:10.5540147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T01:27:10.7238737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T01:27:10.7537868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T01:27:10.9240663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T01:27:10.9539248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T01:27:11.1241123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T01:27:11.1540754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T01:27:11.3243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T01:27:11.3541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T01:27:11.5244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T01:27:11.5499909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T01:27:11.7245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T01:27:11.7543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T01:27:11.9245622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T01:27:11.9545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T01:27:12.1247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T01:27:12.1546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:27:12.3238993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T01:27:12.3546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T01:27:12.5246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-06-30T01:27:12.5546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T01:27:12.7243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.83,263.93
2025-06-30T01:27:12.7543147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T01:27:12.9244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-06-30T01:27:12.9543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T01:27:13.1246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.49,263.59
2025-06-30T01:27:13.1545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T01:27:13.3246446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-06-30T01:27:13.3519849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T01:27:13.5247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-06-30T01:27:13.5545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T01:27:13.7239187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.93,263.04
2025-06-30T01:27:13.7538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T01:27:13.9239855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.75,262.85
2025-06-30T01:27:13.9538049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T01:27:14.1242267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.57,262.67
2025-06-30T01:27:14.1540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T01:27:14.3242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.4,262.49
2025-06-30T01:27:14.3541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T01:27:14.5242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.23,262.31
2025-06-30T01:27:14.5541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T01:27:14.7240378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.08,262.15
2025-06-30T01:27:14.7538863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T01:27:14.9241454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T01:27:14.9541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T01:27:15.1242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.8,261.85
2025-06-30T01:27:15.1541302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T01:27:15.3245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-06-30T01:27:15.3542508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T01:27:15.5244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T01:27:15.5544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:27:15.7245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T01:27:15.7545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:27:15.9247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T01:27:15.9545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:27:16.1238568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T01:27:16.1547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:27:16.3240348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T01:27:16.3539323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:27:16.5241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T01:27:16.5539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:27:16.7248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T01:27:16.7546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:27:16.9238722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T01:27:16.9538178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:27:17.1241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T01:27:17.1539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T01:27:17.3241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T01:27:17.3541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:27:17.5295866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:27:17.5540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:27:17.7243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:27:17.7542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:27:17.9245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:27:17.9543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:27:18.1246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:27:18.1546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:27:18.3246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T01:27:18.3545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:27:18.5248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:27:18.5547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:27:18.7246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T01:27:18.7543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:27:18.9246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:27:18.9545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:27:19.1247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T01:27:19.1546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:27:19.3239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.07,260.91
2025-06-30T01:27:19.3547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:27:19.5244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.19,261.02
2025-06-30T01:27:19.5538039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T01:27:19.7240921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.33,261.15
2025-06-30T01:27:19.7540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T01:27:19.9242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.49,261.3
2025-06-30T01:27:19.9541865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:27:20.1244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.67,261.47
2025-06-30T01:27:20.1543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T01:27:20.3243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.86,261.65
2025-06-30T01:27:20.3543192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T01:27:20.5246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.05,261.84
2025-06-30T01:27:20.5543417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T01:27:20.7243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.26,262.04
2025-06-30T01:27:20.7542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T01:27:20.9244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.46,262.25
2025-06-30T01:27:20.9544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T01:27:21.1243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.67,262.46
2025-06-30T01:27:21.1542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T01:27:21.3244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.86,262.66
2025-06-30T01:27:21.3542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T01:27:21.5246489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.05,262.86
2025-06-30T01:27:21.5543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T01:27:21.7247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.23,263.05
2025-06-30T01:27:21.7545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T01:27:21.9248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.39,263.23
2025-06-30T01:27:21.9547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T01:27:22.1239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T01:27:22.1537699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T01:27:22.3240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T01:27:22.3540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T01:27:22.5241083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T01:27:22.5546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T01:27:22.7247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T01:27:22.7548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T01:27:22.9239481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T01:27:22.9538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T01:27:23.1241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T01:27:23.1540719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T01:27:23.3241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T01:27:23.3541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T01:27:23.5243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T01:27:23.5542424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T01:27:23.7245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T01:27:23.7543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T01:27:23.9246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T01:27:23.9544581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T01:27:24.1247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T01:27:24.1546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T01:27:24.3247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T01:27:24.3547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T01:27:24.5329367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T01:27:24.5547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T01:27:24.7245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T01:27:24.7543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T01:27:24.9246252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T01:27:24.9546136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T01:27:25.1238898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T01:27:25.1548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T01:27:25.3240401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T01:27:25.3538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T01:27:25.5241503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T01:27:25.5551465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T01:27:25.7242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T01:27:25.7541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T01:27:25.9243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T01:27:25.9541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T01:27:26.1245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T01:27:26.1543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T01:27:26.3246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T01:27:26.3543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T01:27:26.5244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T01:27:26.5543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T01:27:26.7241609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T01:27:26.7540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T01:27:26.9243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T01:27:26.9542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T01:27:27.1244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T01:27:27.1542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T01:27:27.3244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T01:27:27.3543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T01:27:27.5240045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T01:27:27.5537579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T01:27:27.7240421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T01:27:27.7539289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T01:27:27.9242380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T01:27:27.9541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T01:27:28.1243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T01:27:28.1543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T01:27:28.3244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T01:27:28.3544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T01:27:28.5245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T01:27:28.5543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T01:27:28.7243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T01:27:28.7543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T01:27:28.9245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T01:27:28.9544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T01:27:29.1246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T01:27:29.1545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T01:27:29.3247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T01:27:29.3546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:27:29.5247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:27:29.5547365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T01:27:29.7239915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T01:27:29.7537344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T01:27:29.9241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T01:27:29.9539763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:27:30.1243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:27:30.1541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:27:30.3243598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:27:30.3543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T01:27:30.5331708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T01:27:30.5542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T01:27:30.7242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T01:27:30.7586696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T01:27:30.9242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T01:27:30.9542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T01:27:31.1244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T01:27:31.1542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:27:31.3244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T01:27:31.3543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T01:27:31.5246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T01:27:31.5543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T01:27:31.7249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T01:27:31.7546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T01:27:31.9238055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T01:27:31.9548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T01:27:32.1239889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T01:27:32.1538777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T01:27:32.3248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T01:27:32.3547036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T01:27:32.5239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T01:27:32.5544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T01:27:32.7242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T01:27:32.7542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T01:27:32.9245786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T01:27:32.9542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T01:27:33.1246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T01:27:33.1545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T01:27:33.3246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T01:27:33.3544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T01:27:33.5246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T01:27:33.5546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T01:27:33.7239326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T01:27:33.7538671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T01:27:33.9240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T01:27:33.9539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T01:27:34.1241283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T01:27:34.1540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T01:27:34.3243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T01:27:34.3543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T01:27:34.5244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T01:27:34.5544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T01:27:34.7244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T01:27:34.7543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T01:27:34.9244733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T01:27:34.9543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T01:27:35.1246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T01:27:35.1545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T01:27:35.3248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T01:27:35.3545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:27:35.5248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T01:27:35.5546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T01:27:35.7240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T01:27:35.7538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T01:27:35.9241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T01:27:35.9540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T01:27:36.1241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T01:27:36.1541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T01:27:36.3242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T01:27:36.3543914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T01:27:36.5244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T01:27:36.5543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:27:36.7241883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:27:36.7541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T01:27:36.9242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:27:36.9541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:27:37.1243641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T01:27:37.1542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:27:37.3245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T01:27:37.3544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T01:27:37.5246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T01:27:37.5544466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T01:27:37.7246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T01:27:37.7547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T01:27:37.9239316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T01:27:37.9548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:27:38.1240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:27:38.1538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:27:38.3241567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:27:38.3539475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T01:27:38.5242097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T01:27:38.5542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T01:27:38.7238875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T01:27:38.7538309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T01:27:38.9245635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T01:27:38.9544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T01:27:39.1247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T01:27:39.1545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T01:27:39.3248692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T01:27:39.3545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T01:27:39.5239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T01:27:39.5536686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T01:27:39.7240354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T01:27:39.7540292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:27:39.9242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:27:39.9540894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T01:27:40.1243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T01:27:40.1542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T01:27:40.3244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T01:27:40.3543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T01:27:40.5244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T01:27:40.5544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:27:40.7243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:27:40.7541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:27:40.9244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:27:40.9542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T01:27:41.1244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T01:27:41.1543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T01:27:41.3245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T01:27:41.3545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:27:41.5247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T01:27:41.5545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:27:41.7246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T01:27:41.7547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T01:27:41.9239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T01:27:41.9539470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T01:27:42.1240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T01:27:42.1539542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T01:27:42.3242287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T01:27:42.3540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T01:27:42.5244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T01:27:42.5541659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T01:27:42.7246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T01:27:42.7545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T01:27:42.9247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T01:27:42.9546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T01:27:43.1239012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T01:27:43.1547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T01:27:43.3241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T01:27:43.3538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T01:27:43.5241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T01:27:43.5539671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T01:27:43.7247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T01:27:43.7546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:43.9238734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:43.9538067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:44.1241368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:44.1538654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:44.3242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:44.3541921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T01:27:44.5242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T01:27:44.5540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T01:27:44.7243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T01:27:44.7542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T01:27:44.9244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T01:27:44.9543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T01:27:45.1245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T01:27:45.1544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T01:27:45.3241825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T01:27:45.3540666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T01:27:45.5243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T01:27:45.5542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T01:27:45.7243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T01:27:45.7543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T01:27:45.9244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T01:27:45.9544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T01:27:46.1245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T01:27:46.1544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T01:27:46.3245451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T01:27:46.3545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T01:27:46.5246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T01:27:46.5546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T01:27:46.7244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T01:27:46.7543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T01:27:46.9246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T01:27:46.9545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:27:47.1247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T01:27:47.1546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:27:47.3239004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T01:27:47.3537862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T01:27:47.5240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T01:27:47.5540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T01:27:47.7241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T01:27:47.7504522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:27:47.9242694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:27:47.9541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T01:27:48.1244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T01:27:48.1542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T01:27:48.3244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:27:48.3544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:27:48.5247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T01:27:48.5543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T01:27:48.7243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T01:27:48.7543238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T01:27:48.9244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T01:27:48.9543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T01:27:49.1246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T01:27:49.1546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T01:27:49.3248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T01:27:49.3547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T01:27:49.5239466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T01:27:49.5548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T01:27:49.7241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T01:27:49.7539976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T01:27:49.9241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T01:27:49.9541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T01:27:50.1242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T01:27:50.1542565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T01:27:50.3243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T01:27:50.3544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T01:27:50.5245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T01:27:50.5543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T01:27:50.7242219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T01:27:50.7540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T01:27:50.9242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T01:27:50.9541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T01:27:51.1243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T01:27:51.1543260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T01:27:51.3245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T01:27:51.3543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T01:27:51.5246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T01:27:51.5545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T01:27:51.7246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T01:27:51.7545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T01:27:51.9237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T01:27:51.9545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T01:27:52.1239438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T01:27:52.1537082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T01:27:52.3239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.3537545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.5240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.5538803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.7246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.7544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.9239355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:27:52.9546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T01:27:53.1240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T01:27:53.1539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T01:27:53.3240452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T01:27:53.3541939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T01:27:53.5243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T01:27:53.5540189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T01:27:53.7243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T01:27:53.7542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T01:27:53.9244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T01:27:53.9544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T01:27:54.1245344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T01:27:54.1544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T01:27:54.3243164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T01:27:54.3542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T01:27:54.5243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T01:27:54.5542720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T01:27:54.7241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T01:27:54.7540200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T01:27:54.9242194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T01:27:54.9541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T01:27:55.1243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T01:27:55.1542619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T01:27:55.3248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:27:55.3547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T01:27:55.5239795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T01:27:55.5537676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T01:27:55.7243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T01:27:55.7543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T01:27:55.9244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T01:27:55.9544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T01:27:56.1246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T01:27:56.1545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T01:27:56.3246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T01:27:56.3544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T01:27:56.5248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T01:27:56.5545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T01:27:56.7242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T01:27:56.7541485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T01:27:56.9243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T01:27:56.9543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T01:27:57.1244787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T01:27:57.1542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T01:27:57.3244759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T01:27:57.3544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T01:27:57.5246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T01:27:57.5551668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T01:27:57.7246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T01:27:57.7545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T01:27:57.9241056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T01:27:57.9540721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T01:27:58.1241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T01:27:58.1540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T01:27:58.3242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T01:27:58.3542136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T01:27:58.5244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T01:27:58.5542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T01:27:58.7241223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T01:27:58.7539688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T01:27:58.9242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T01:27:58.9543111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T01:27:59.1242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T01:27:59.1541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T01:27:59.3244291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T01:27:59.3543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T01:27:59.5245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T01:27:59.5543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T01:27:59.7246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T01:27:59.7545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T01:27:59.9248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T01:27:59.9546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T01:28:00.1240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T01:28:00.1538885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T01:28:00.3241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T01:28:00.3539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T01:28:00.5242423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T01:28:00.5543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T01:28:00.7244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T01:28:00.7540926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T01:28:00.9244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T01:28:00.9543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T01:28:01.1245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T01:28:01.1543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T01:28:01.3247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T01:28:01.3544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T01:28:01.5242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T01:28:01.5541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T01:28:01.7244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T01:28:01.7543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T01:28:01.9239687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T01:28:01.9549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T01:28:02.1243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T01:28:02.1542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T01:28:02.3244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T01:28:02.3543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T01:28:02.5248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T01:28:02.5546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T01:28:02.7244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T01:28:02.7543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T01:28:02.9245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T01:28:02.9545115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T01:28:03.1247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T01:28:03.1546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T01:28:03.3238480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T01:28:03.3548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T01:28:03.5240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T01:28:03.5539006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T01:28:03.7240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T01:28:03.7539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T01:28:03.9242490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T01:28:03.9543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T01:28:04.1243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T01:28:04.1542395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T01:28:04.3243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T01:28:04.3542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:28:04.5245846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T01:28:04.5544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T01:28:04.7244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T01:28:04.7541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T01:28:04.9244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T01:28:04.9545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T01:28:05.1247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T01:28:05.1545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T01:28:05.3248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T01:28:05.3547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T01:28:05.5241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T01:28:05.5540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T01:28:05.7242907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T01:28:05.7542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T01:28:05.9246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T01:28:05.9544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T01:28:06.1245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T01:28:06.1545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T01:28:06.3247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T01:28:06.3545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T01:28:06.5323039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T01:28:06.5545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:28:06.7243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T01:28:06.7544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T01:28:06.9247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T01:28:06.9544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T01:28:07.1247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T01:28:07.1555401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T01:28:07.3239144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T01:28:07.3537605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T01:28:07.5239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T01:28:07.5538575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T01:28:07.7243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T01:28:07.7540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T01:28:07.9243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T01:28:07.9541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T01:28:08.1244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T01:28:08.1543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T01:28:08.3244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T01:28:08.3543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T01:28:08.5239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T01:28:08.5537112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T01:28:08.7247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T01:28:08.7544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T01:28:08.9248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T01:28:08.9547919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T01:28:09.1247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T01:28:09.1548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T01:28:09.3239946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T01:28:09.3536835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T01:28:09.5240698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T01:28:09.5539807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T01:28:09.7242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T01:28:09.7540753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T01:28:09.9243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T01:28:09.9541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T01:28:10.1244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T01:28:10.1542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T01:28:10.3245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T01:28:10.3543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T01:28:10.5239536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T01:28:10.5537492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:10.7246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:10.7545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:10.9248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:10.9546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:11.1240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:11.1538742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T01:28:11.3240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:28:11.3540583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T01:28:11.5243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:28:11.5541163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:28:11.7243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:28:11.7540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:28:11.9244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:28:11.9543473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:28:12.1239647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T01:28:12.1538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T01:28:12.3242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T01:28:12.3542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T01:28:12.5244944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T01:28:12.5543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T01:28:12.7242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T01:28:12.7540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T01:28:12.9242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T01:28:12.9542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:28:13.1243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T01:28:13.1542959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T01:28:13.3245709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T01:28:13.3544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T01:28:13.5246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T01:28:13.5543804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T01:28:13.7248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T01:28:13.7546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T01:28:13.9240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T01:28:13.9547660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T01:28:14.1239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T01:28:14.1539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T01:28:14.3241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T01:28:14.3541164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T01:28:14.5242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T01:28:14.5540610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T01:28:14.7239811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T01:28:14.7539410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T01:28:14.9241301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.94,264.82
2025-06-30T01:28:14.9540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T01:28:15.1243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T01:28:15.1541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T01:28:15.3244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T01:28:15.3543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T01:28:15.5244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T01:28:15.5572260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T01:28:15.7245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T01:28:15.7544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T01:28:15.9247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T01:28:15.9547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T01:28:16.1247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T01:28:16.1546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T01:28:16.3239700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T01:28:16.3539128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T01:28:16.5241876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T01:28:16.5538799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:28:16.7248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T01:28:16.7545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T01:28:16.9239198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T01:28:16.9537917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:28:17.1240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T01:28:17.1539327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T01:28:17.3241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T01:28:17.3540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T01:28:17.5243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T01:28:17.5541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T01:28:17.7243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T01:28:17.7542959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T01:28:17.9245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T01:28:17.9545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T01:28:18.1246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T01:28:18.1545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T01:28:18.3247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T01:28:18.3540635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T01:28:18.5244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T01:28:18.5540171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T01:28:18.7238415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T01:28:18.7546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T01:28:18.9239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T01:28:18.9538632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T01:28:19.1241238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T01:28:19.1540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T01:28:19.3243257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T01:28:19.3541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T01:28:19.5244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T01:28:19.5542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T01:28:19.7271675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T01:28:19.7544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T01:28:19.9247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T01:28:19.9546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T01:28:20.1248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T01:28:20.1547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T01:28:20.3239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T01:28:20.3537662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:28:20.5240544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T01:28:20.5539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T01:28:20.7248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T01:28:20.7546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T01:28:20.9239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T01:28:20.9545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T01:28:21.1248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T01:28:21.1547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T01:28:21.3238025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T01:28:21.3538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:28:21.5241516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:28:21.5539154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:28:21.7242707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:28:21.7541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:28:21.9244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T01:28:21.9542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T01:28:22.1243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T01:28:22.1542954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T01:28:22.3244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T01:28:22.3542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T01:28:22.5247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T01:28:22.5544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T01:28:22.7243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T01:28:22.7543924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T01:28:22.9246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T01:28:22.9544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T01:28:23.1247563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T01:28:23.1545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T01:28:23.3244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T01:28:23.3542718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T01:28:23.5245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T01:28:23.5544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T01:28:23.7246800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T01:28:23.7545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T01:28:23.9247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T01:28:23.9546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T01:28:24.1238660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T01:28:24.1547355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T01:28:24.3240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T01:28:24.3540171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T01:28:24.5240580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.94,264.81
2025-06-30T01:28:24.5539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T01:28:24.7239991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.06,264.92
2025-06-30T01:28:24.7547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T01:28:24.9240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T01:28:24.9539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T01:28:25.1241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T01:28:25.1540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T01:28:25.3241470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.46,265.31
2025-06-30T01:28:25.3541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T01:28:25.5243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.58,265.44
2025-06-30T01:28:25.5518592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T01:28:25.7244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T01:28:25.7544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T01:28:25.9245857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.81,265.67
2025-06-30T01:28:25.9545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T01:28:26.1245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.91,265.78
2025-06-30T01:28:26.1545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T01:28:26.3245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T01:28:26.3544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T01:28:26.5246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T01:28:26.5543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T01:28:26.7243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T01:28:26.7543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T01:28:26.9244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T01:28:26.9544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T01:28:27.1245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T01:28:27.1546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T01:28:27.3246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T01:28:27.3546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T01:28:27.5247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.37,266.26
2025-06-30T01:28:27.5547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T01:28:27.7239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T01:28:27.7539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T01:28:27.9240839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T01:28:27.9540633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T01:28:28.1241548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T01:28:28.1540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T01:28:28.3242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T01:28:28.3542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T01:28:28.5244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T01:28:28.5570648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T01:28:28.7243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T01:28:28.7540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T01:28:28.9243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T01:28:28.9542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T01:28:29.1243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T01:28:29.1543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T01:28:29.3245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T01:28:29.3543912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T01:28:29.5244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T01:28:29.5543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T01:28:29.7247289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T01:28:29.7545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T01:28:29.9238836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T01:28:29.9538355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T01:28:30.1239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T01:28:30.1539093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T01:28:30.3241498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T01:28:30.3541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T01:28:30.5242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T01:28:30.5540310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T01:28:30.7241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T01:28:30.7540030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T01:28:30.9241665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-06-30T01:28:30.9540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T01:28:31.1243518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T01:28:31.1541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T01:28:31.3244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T01:28:31.3542077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T01:28:31.5245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T01:28:31.5542387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T01:28:31.7246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T01:28:31.7545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T01:28:31.9240987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T01:28:31.9540061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T01:28:32.1242435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T01:28:32.1542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T01:28:32.3243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T01:28:32.3542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T01:28:32.5240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T01:28:32.5538444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T01:28:32.7322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T01:28:32.7546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T01:28:32.9239181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T01:28:32.9545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T01:28:33.1247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T01:28:33.1545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T01:28:33.3247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T01:28:33.3546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T01:28:33.5248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T01:28:33.5547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T01:28:33.7240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T01:28:33.7537853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T01:28:33.9244093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T01:28:33.9543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T01:28:34.1244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T01:28:34.1544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T01:28:34.3245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:28:34.3544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T01:28:34.5248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T01:28:34.5546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T01:28:34.7245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T01:28:34.7542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T01:28:34.9247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T01:28:34.9545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T01:28:35.1246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T01:28:35.1545433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T01:28:35.3247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T01:28:35.3546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T01:28:35.5240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T01:28:35.5537021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T01:28:35.7240490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T01:28:35.7539539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T01:28:35.9241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T01:28:35.9540435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T01:28:36.1243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-06-30T01:28:36.1541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T01:28:36.3243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.6,265.46
2025-06-30T01:28:36.3543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T01:28:36.5244974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T01:28:36.5542744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T01:28:36.7242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T01:28:36.7539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T01:28:36.9243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.93,265.77
2025-06-30T01:28:36.9542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T01:28:37.1243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T01:28:37.1544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T01:28:37.3245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.16,266
2025-06-30T01:28:37.3543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T01:28:37.5244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.27,266.12
2025-06-30T01:28:37.5543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T01:28:37.7248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.38,266.23
2025-06-30T01:28:37.7545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T01:28:37.9248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.48,266.34
2025-06-30T01:28:37.9548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T01:28:38.1239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.57,266.44
2025-06-30T01:28:38.1538845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T01:28:38.3240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.65,266.52
2025-06-30T01:28:38.3539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T01:28:38.5242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T01:28:38.5542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T01:28:38.7240415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T01:28:38.7540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T01:28:38.9242922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T01:28:38.9510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T01:28:39.1242416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T01:28:39.1541502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T01:28:39.3243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T01:28:39.3542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T01:28:39.5239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T01:28:39.5537318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T01:28:39.7241545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T01:28:39.7540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T01:28:39.9241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T01:28:39.9541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T01:28:40.1242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T01:28:40.1542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T01:28:40.3243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T01:28:40.3543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T01:28:40.5246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T01:28:40.5543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T01:28:40.7241193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T01:28:40.7540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T01:28:40.9243498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.64,266.66
2025-06-30T01:28:40.9540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T01:28:41.1243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T01:28:41.1542513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T01:28:41.3244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T01:28:41.3543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T01:28:41.5246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T01:28:41.5543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T01:28:41.7246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.28,266.32
2025-06-30T01:28:41.7545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T01:28:41.9247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-06-30T01:28:41.9547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T01:28:42.1240323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T01:28:42.1537638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T01:28:42.3240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T01:28:42.3539447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T01:28:42.5242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T01:28:42.5539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T01:28:42.7247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T01:28:42.7546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T01:28:42.9239433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T01:28:42.9538094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T01:28:43.1240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T01:28:43.1539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T01:28:43.3242519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T01:28:43.3540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T01:28:43.5243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T01:28:43.5541387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T01:28:43.7244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T01:28:43.7544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T01:28:43.9245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T01:28:43.9545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T01:28:44.1247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T01:28:44.1544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T01:28:44.3248028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T01:28:44.3544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T01:28:44.5239898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T01:28:44.5546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T01:28:44.7245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T01:28:44.7544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T01:28:44.9246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T01:28:44.9547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T01:28:45.1247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T01:28:45.1547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T01:28:45.3240261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T01:28:45.3538440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T01:28:45.5241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T01:28:45.5539590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T01:28:45.7241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T01:28:45.7541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T01:28:45.9242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T01:28:45.9542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T01:28:46.1243534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T01:28:46.1542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T01:28:46.3246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T01:28:46.3544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T01:28:46.5246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T01:28:46.5545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T01:28:46.7243115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T01:28:46.7542500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T01:28:46.9244652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T01:28:46.9543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T01:28:47.1246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T01:28:47.1545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T01:28:47.3246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T01:28:47.3545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T01:28:47.5319468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T01:28:47.5546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T01:28:47.7240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T01:28:47.7538071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T01:28:47.9241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T01:28:47.9539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T01:28:48.1242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T01:28:48.1540718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T01:28:48.3243619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T01:28:48.3541840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T01:28:48.5244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T01:28:48.5542530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T01:28:48.7242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T01:28:48.7540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T01:28:48.9242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T01:28:48.9540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T01:28:49.1243259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T01:28:49.1543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T01:28:49.3246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T01:28:49.3543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T01:28:49.5245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T01:28:49.5544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T01:28:49.7246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T01:28:49.7545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T01:28:49.9248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T01:28:49.9548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T01:28:50.1239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T01:28:50.1538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T01:28:50.3242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T01:28:50.3540837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T01:28:50.5241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T01:28:50.5539341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T01:28:50.7238374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T01:28:50.7545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T01:28:50.9238806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.44,266.33
2025-06-30T01:28:50.9536994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T01:28:51.1239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T01:28:51.1538216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T01:28:51.3241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T01:28:51.3539263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T01:28:51.5241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.67,266.55
2025-06-30T01:28:51.5539433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T01:28:51.7244837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.75,266.63
2025-06-30T01:28:51.7542585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T01:28:51.9246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T01:28:51.9545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T01:28:52.1246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T01:28:52.1545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T01:28:52.3248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T01:28:52.3547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T01:28:52.5239565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T01:28:52.5539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T01:28:52.7247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T01:28:52.7546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T01:28:52.9246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T01:28:52.9546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T01:28:53.1238540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T01:28:53.1536096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T01:28:53.3239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T01:28:53.3537492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T01:28:53.5240168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T01:28:53.5538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T01:28:53.7241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T01:28:53.7539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T01:28:53.9242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T01:28:53.9540991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T01:28:54.1244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T01:28:54.1542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T01:28:54.3244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T01:28:54.3543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T01:28:54.5245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T01:28:54.5543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T01:28:54.7241935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T01:28:54.7539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T01:28:54.9243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T01:28:54.9541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T01:28:55.1245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T01:28:55.1542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T01:28:55.3245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T01:28:55.3543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T01:28:55.5246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T01:28:55.5543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T01:28:55.7238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T01:28:55.7544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T01:28:55.9238879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T01:28:55.9536753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T01:28:56.1240122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T01:28:56.1538029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T01:28:56.3241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T01:28:56.3542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:28:56.5243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:28:56.5540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:28:56.7241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:28:56.7539441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:28:56.9241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:28:56.9540132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T01:28:57.1242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T01:28:57.1541267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T01:28:57.3243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T01:28:57.3542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T01:28:57.5245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T01:28:57.5542717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T01:28:57.7246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T01:28:57.7545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T01:28:57.9245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T01:28:57.9546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T01:28:58.1238010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T01:28:58.1536652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T01:28:58.3238444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T01:28:58.3539351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T01:28:58.5240445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T01:28:58.5538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T01:28:58.7239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T01:28:58.7539029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T01:28:58.9240991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T01:28:58.9539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T01:28:59.1242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T01:28:59.1539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T01:28:59.3243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T01:28:59.3542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T01:28:59.5243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T01:28:59.5542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T01:28:59.7245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T01:28:59.7545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T01:28:59.9246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T01:28:59.9546129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T01:29:00.1248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T01:29:00.1547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T01:29:00.3240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T01:29:00.3539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T01:29:00.5241069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T01:29:00.5538582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T01:29:00.7247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T01:29:00.7545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T01:29:00.9239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T01:29:00.9546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T01:29:01.1240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T01:29:01.1539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T01:29:01.3241528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T01:29:01.3539806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T01:29:01.5242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T01:29:01.5542195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T01:29:01.7244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T01:29:01.7545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T01:29:01.9246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T01:29:01.9544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T01:29:02.1248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T01:29:02.1547514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T01:29:02.3239120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T01:29:02.3547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T01:29:02.5243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T01:29:02.5541250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T01:29:02.7239933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T01:29:02.7538450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T01:29:02.9240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T01:29:02.9540002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T01:29:03.1242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T01:29:03.1541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T01:29:03.3245163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T01:29:03.3543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T01:29:03.5244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T01:29:03.5543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T01:29:03.7245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T01:29:03.7544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T01:29:03.9247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T01:29:03.9546066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T01:29:04.1249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T01:29:04.1547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T01:29:04.3244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T01:29:04.3541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T01:29:04.5244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T01:29:04.5542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T01:29:04.7242159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T01:29:04.7540607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T01:29:04.9242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T01:29:04.9542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T01:29:05.1244759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T01:29:05.1544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T01:29:05.3245467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T01:29:05.3544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T01:29:05.5246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T01:29:05.5545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T01:29:05.7245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T01:29:05.7545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T01:29:05.9238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T01:29:05.9548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T01:29:06.1240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T01:29:06.1539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T01:29:06.3240904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T01:29:06.3539851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T01:29:06.5241937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T01:29:06.5540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T01:29:06.7240105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T01:29:06.7538600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T01:29:06.9241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T01:29:06.9539715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T01:29:07.1242311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T01:29:07.1541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T01:29:07.3243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T01:29:07.3542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T01:29:07.5245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T01:29:07.5545084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T01:29:07.7247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T01:29:07.7546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T01:29:07.9248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T01:29:07.9548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T01:29:08.1242746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T01:29:08.1542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T01:29:08.3242836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T01:29:08.3542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T01:29:08.5244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T01:29:08.5543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T01:29:08.7242526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T01:29:08.7543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T01:29:08.9244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T01:29:08.9544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T01:29:09.1245041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T01:29:09.1544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T01:29:09.3245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T01:29:09.3544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T01:29:09.5238722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T01:29:09.5548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T01:29:09.7239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T01:29:09.7539337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T01:29:09.9241121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T01:29:09.9541258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T01:29:10.1242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T01:29:10.1540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T01:29:10.3242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T01:29:10.3542748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T01:29:10.5243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T01:29:10.5542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T01:29:10.7244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T01:29:10.7542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T01:29:10.9243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T01:29:10.9542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T01:29:11.1244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T01:29:11.1543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T01:29:11.3245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T01:29:11.3543988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T01:29:11.5247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T01:29:11.5545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T01:29:11.7248561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T01:29:11.7546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T01:29:11.9239323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T01:29:11.9537955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T01:29:12.1240631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T01:29:12.1538719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T01:29:12.3242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T01:29:12.3540569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T01:29:12.5243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T01:29:12.5541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T01:29:12.7241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T01:29:12.7538503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T01:29:12.9241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T01:29:12.9541374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T01:29:13.1243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T01:29:13.1541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T01:29:13.3244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T01:29:13.3543111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T01:29:13.5245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T01:29:13.5592634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T01:29:13.7246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T01:29:13.7545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T01:29:13.9247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T01:29:13.9545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T01:29:14.1238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T01:29:14.1547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T01:29:14.3240610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T01:29:14.3539122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T01:29:14.5240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T01:29:14.5539476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T01:29:14.7245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T01:29:14.7544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T01:29:14.9247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T01:29:14.9548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T01:29:15.1248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T01:29:15.1549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T01:29:15.3240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T01:29:15.3538046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T01:29:15.5241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T01:29:15.5538785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T01:29:15.7242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T01:29:15.7541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T01:29:15.9244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T01:29:15.9541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T01:29:16.1244584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T01:29:16.1539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T01:29:16.3240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T01:29:16.3539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T01:29:16.5241911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T01:29:16.5540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T01:29:16.7247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T01:29:16.7546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T01:29:16.9238597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T01:29:16.9549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T01:29:17.1239847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T01:29:17.1538804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T01:29:17.3240816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T01:29:17.3541275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T01:29:17.5242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T01:29:17.5541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T01:29:17.7243654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T01:29:17.7542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T01:29:17.9245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T01:29:17.9545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T01:29:18.1247369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T01:29:18.1545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T01:29:18.3246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T01:29:18.3545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T01:29:18.5247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T01:29:18.5547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T01:29:18.7245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T01:29:18.7544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T01:29:18.9247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T01:29:18.9545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T01:29:19.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T01:29:19.1547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T01:29:19.3240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T01:29:19.3539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T01:29:19.5240760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T01:29:19.5539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T01:29:19.7241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T01:29:19.7540039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T01:29:19.9243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T01:29:19.9542437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T01:29:20.1243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T01:29:20.1542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T01:29:20.3244963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T01:29:20.3543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T01:29:20.5245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T01:29:20.5544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T01:29:20.7243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T01:29:20.7542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T01:29:20.9244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T01:29:20.9545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T01:29:21.1246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T01:29:21.1544805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T01:29:21.3243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T01:29:21.3543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T01:29:21.5243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T01:29:21.5542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T01:29:21.7245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T01:29:21.7543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T01:29:21.9242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T01:29:21.9555182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T01:29:22.1244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T01:29:22.1542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T01:29:22.3244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T01:29:22.3546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T01:29:22.5239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T01:29:22.5546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T01:29:22.7244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T01:29:22.7543501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T01:29:22.9246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T01:29:22.9544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T01:29:23.1247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T01:29:23.1546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T01:29:23.3238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T01:29:23.3546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:29:23.5239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T01:29:23.5562319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T01:29:23.7241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T01:29:23.7539870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T01:29:23.9242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T01:29:23.9541710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T01:29:24.1244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T01:29:24.1546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T01:29:24.3248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T01:29:24.3545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T01:29:24.5242062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T01:29:24.5539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T01:29:24.7248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T01:29:24.7547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T01:29:24.9239586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T01:29:24.9539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T01:29:25.1240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T01:29:25.1539819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T01:29:25.3243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T01:29:25.3540936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T01:29:25.5244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T01:29:25.5541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T01:29:25.7244263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T01:29:25.7542685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T01:29:25.9245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T01:29:25.9546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T01:29:26.1246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T01:29:26.1545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T01:29:26.3247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T01:29:26.3546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T01:29:26.5240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T01:29:26.5539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T01:29:26.7244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T01:29:26.7543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T01:29:26.9246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T01:29:26.9545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T01:29:27.1247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T01:29:27.1545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T01:29:27.3247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T01:29:27.3546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T01:29:27.5239691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T01:29:27.5537573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T01:29:27.7240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T01:29:27.7540611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T01:29:27.9243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T01:29:27.9541661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:29:28.1244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:29:28.1541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:29:28.3244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:29:28.3543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:29:28.5245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T01:29:28.5544581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T01:29:28.7242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T01:29:28.7542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T01:29:28.9243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T01:29:28.9542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T01:29:29.1245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T01:29:29.1544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T01:29:29.3247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T01:29:29.3544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T01:29:29.5249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T01:29:29.5561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T01:29:29.7240562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T01:29:29.7538718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T01:29:29.9240234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T01:29:29.9539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T01:29:30.1241530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T01:29:30.1542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T01:29:30.3244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T01:29:30.3543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T01:29:30.5245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T01:29:30.5544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T01:29:30.7244537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T01:29:30.7542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T01:29:30.9244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T01:29:30.9543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T01:29:31.1246204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T01:29:31.1544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T01:29:31.3247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T01:29:31.3546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T01:29:31.5248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T01:29:31.5546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T01:29:31.7239663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T01:29:31.7538374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T01:29:31.9240365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T01:29:31.9559055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T01:29:32.1242642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T01:29:32.1597778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T01:29:32.3243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T01:29:32.3542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T01:29:32.5243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T01:29:32.5542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T01:29:32.7241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T01:29:32.7539339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T01:29:32.9241862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T01:29:32.9540500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T01:29:33.1244297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T01:29:33.1542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T01:29:33.3243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T01:29:33.3543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T01:29:33.5246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T01:29:33.5544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T01:29:33.7245319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T01:29:33.7545323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T01:29:33.9248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T01:29:33.9547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T01:29:34.1239216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T01:29:34.1548059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T01:29:34.3240307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T01:29:34.3538734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T01:29:34.5240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T01:29:34.5539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T01:29:34.7247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T01:29:34.7546895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T01:29:34.9238810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T01:29:34.9537150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T01:29:35.1241150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T01:29:35.1539754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T01:29:35.3242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T01:29:35.3540559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T01:29:35.5244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T01:29:35.5542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T01:29:35.7245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T01:29:35.7543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T01:29:35.9245312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T01:29:35.9544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T01:29:36.1246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T01:29:36.1545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T01:29:36.3247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T01:29:36.3546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T01:29:36.5238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T01:29:36.5547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T01:29:36.7246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T01:29:36.7545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T01:29:36.9248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T01:29:36.9545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T01:29:37.1238917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T01:29:37.1548359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T01:29:37.3242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T01:29:37.3542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T01:29:37.5242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T01:29:37.5540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T01:29:37.7242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T01:29:37.7541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T01:29:37.9243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T01:29:37.9544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T01:29:38.1245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T01:29:38.1541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T01:29:38.3242386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-06-30T01:29:38.3541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T01:29:38.5243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T01:29:38.5541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T01:29:38.7241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T01:29:38.7540291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T01:29:38.9241839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T01:29:38.9540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T01:29:39.1242722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T01:29:39.1541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T01:29:39.3241235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T01:29:39.3539190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:29:39.5241519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T01:29:39.5538681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T01:29:39.7242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T01:29:39.7543031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T01:29:39.9244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T01:29:39.9542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T01:29:40.1244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T01:29:40.1544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T01:29:40.3246404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T01:29:40.3544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T01:29:40.5246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T01:29:40.5546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T01:29:40.7242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T01:29:40.7542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T01:29:40.9244849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T01:29:40.9544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T01:29:41.1245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T01:29:41.1618087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T01:29:41.3249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T01:29:41.3546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T01:29:41.5239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T01:29:41.5538930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T01:29:41.7242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T01:29:41.7539648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T01:29:41.9243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T01:29:41.9540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T01:29:42.1244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T01:29:42.1541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T01:29:42.3244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T01:29:42.3543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T01:29:42.5246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T01:29:42.5543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T01:29:42.7245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T01:29:42.7543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T01:29:42.9246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T01:29:42.9545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T01:29:43.1246308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T01:29:43.1546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T01:29:43.3242332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.18,264.03
2025-06-30T01:29:43.3540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T01:29:43.5243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T01:29:43.5540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T01:29:43.7243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.46,264.3
2025-06-30T01:29:43.7543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T01:29:43.9245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.61,264.45
2025-06-30T01:29:43.9545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T01:29:44.1246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.76,264.6
2025-06-30T01:29:44.1545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T01:29:44.3249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.91,264.75
2025-06-30T01:29:44.3545760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T01:29:44.5239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.06,264.9
2025-06-30T01:29:44.5537597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T01:29:44.7247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.2,265.05
2025-06-30T01:29:44.7546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T01:29:44.9247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.34,265.19
2025-06-30T01:29:44.9547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T01:29:45.1240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T01:29:45.1538296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T01:29:45.3240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T01:29:45.3539019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T01:29:45.5241911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T01:29:45.5539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T01:29:45.7243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T01:29:45.7542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T01:29:45.9244622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T01:29:45.9543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T01:29:46.1246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T01:29:46.1544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T01:29:46.3246466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T01:29:46.3546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T01:29:46.5248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T01:29:46.5546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T01:29:46.7243866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T01:29:46.7543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T01:29:46.9245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T01:29:46.9545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T01:29:47.1247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T01:29:47.1545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T01:29:47.3248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T01:29:47.3547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T01:29:47.5239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-06-30T01:29:47.5538183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T01:29:47.7240987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-06-30T01:29:47.7538599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T01:29:47.9241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T01:29:47.9541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T01:29:48.1244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-06-30T01:29:48.1542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T01:29:48.3245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-06-30T01:29:48.3542672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T01:29:48.5245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T01:29:48.5543347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T01:29:48.7242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-06-30T01:29:48.7540790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T01:29:48.9242830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-06-30T01:29:48.9541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T01:29:49.1244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-06-30T01:29:49.1543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T01:29:49.3242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T01:29:49.3543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T01:29:49.5243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-06-30T01:29:49.5542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T01:29:49.7244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T01:29:49.7543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T01:29:49.9246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T01:29:49.9544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T01:29:50.1248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T01:29:50.1545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T01:29:50.3238320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T01:29:50.3546455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T01:29:50.5239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T01:29:50.5537562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T01:29:50.7248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T01:29:50.7547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T01:29:50.9239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T01:29:50.9538075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T01:29:51.1241387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T01:29:51.1539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T01:29:51.3241459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T01:29:51.3540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T01:29:51.5243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T01:29:51.5542865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T01:29:51.7243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T01:29:51.7543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T01:29:51.9245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T01:29:51.9545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T01:29:52.1247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T01:29:52.1545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T01:29:52.3247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T01:29:52.3545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T01:29:52.5239132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T01:29:52.5546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T01:29:52.7245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T01:29:52.7544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T01:29:52.9248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T01:29:52.9546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T01:29:53.1238766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T01:29:53.1548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T01:29:53.3239948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T01:29:53.3538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T01:29:53.5241420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T01:29:53.5541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T01:29:53.7243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T01:29:53.7542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T01:29:53.9247523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T01:29:53.9540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T01:29:54.1241968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T01:29:54.1541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T01:29:54.3243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T01:29:54.3544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T01:29:54.5247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T01:29:54.5545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T01:29:54.7244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T01:29:54.7542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T01:29:54.9245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T01:29:54.9544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T01:29:55.1246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T01:29:55.1540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T01:29:55.3241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T01:29:55.3539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T01:29:55.5242042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T01:29:55.5540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T01:29:55.7244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.56,264.42
2025-06-30T01:29:55.7541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T01:29:55.9244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.67,264.53
2025-06-30T01:29:55.9543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T01:29:56.1248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.79,264.65
2025-06-30T01:29:56.1547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T01:29:56.3239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.92,264.77
2025-06-30T01:29:56.3547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T01:29:56.5240504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.05,264.89
2025-06-30T01:29:56.5537053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T01:29:56.7247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.18,265.02
2025-06-30T01:29:56.7547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T01:29:56.9238841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.31,265.15
2025-06-30T01:29:56.9549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T01:29:57.1239397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.44,265.28
2025-06-30T01:29:57.1537838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T01:29:57.3246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.56,265.4
2025-06-30T01:29:57.3546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T01:29:57.5246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.68,265.52
2025-06-30T01:29:57.5546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T01:29:57.7239461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.79,265.64
2025-06-30T01:29:57.7547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T01:29:57.9239745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T01:29:57.9538231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T01:29:58.1241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T01:29:58.1540284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T01:29:58.3242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T01:29:58.3541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T01:29:58.5243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T01:29:58.5541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T01:29:58.7240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T01:29:58.7539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T01:29:58.9242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T01:29:58.9540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T01:29:59.1242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T01:29:59.1548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T01:29:59.3239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T01:29:59.3538207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T01:29:59.5241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T01:29:59.5539886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T01:29:59.7241710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-06-30T01:29:59.7542248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T01:29:59.9242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.79,265.83
2025-06-30T01:29:59.9542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T01:30:00.1245091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-06-30T01:30:00.1544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T01:30:00.3245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-06-30T01:30:00.3544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T01:30:00.5246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-06-30T01:30:00.5544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T01:30:00.7243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-06-30T01:30:00.7542904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T01:30:00.9245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-06-30T01:30:00.9544211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T01:30:01.1246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-06-30T01:30:01.1545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T01:30:01.3247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.61,264.72
2025-06-30T01:30:01.3546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T01:30:01.5238559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.41,264.52
2025-06-30T01:30:01.5542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T01:30:01.7243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.22,264.33
2025-06-30T01:30:01.7542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T01:30:01.9244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.03,264.14
2025-06-30T01:30:01.9542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T01:30:02.1247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.85,263.95
2025-06-30T01:30:02.1544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T01:30:02.3247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.68,263.77
2025-06-30T01:30:02.3545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T01:30:02.5247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.52,263.61
2025-06-30T01:30:02.5546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T01:30:02.7246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.37,263.45
2025-06-30T01:30:02.7544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T01:30:02.9247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.24,263.3
2025-06-30T01:30:02.9547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T01:30:03.1249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.12,263.17
2025-06-30T01:30:03.1547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T01:30:03.3239843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T01:30:03.3539621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T01:30:03.5240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T01:30:03.5538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T01:30:03.7243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T01:30:03.7542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T01:30:03.9243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T01:30:03.9542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T01:30:04.1245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T01:30:04.1543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T01:30:04.3246011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T01:30:04.3544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T01:30:04.5246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T01:30:04.5545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T01:30:04.7246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T01:30:04.7545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T01:30:04.9245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T01:30:04.9545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T01:30:05.1247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T01:30:05.1546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T01:30:05.3247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T01:30:05.3548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T01:30:05.5240429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T01:30:05.5537975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T01:30:05.7241077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T01:30:05.7540387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T01:30:05.9242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T01:30:05.9539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T01:30:06.1243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T01:30:06.1542238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T01:30:06.3242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T01:30:06.3544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T01:30:06.5245530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T01:30:06.5543006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T01:30:06.7242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.44,263.28
2025-06-30T01:30:06.7541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T01:30:06.9243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.58,263.42
2025-06-30T01:30:06.9543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T01:30:07.1244483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.73,263.57
2025-06-30T01:30:07.1544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T01:30:07.3246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T01:30:07.3545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T01:30:07.5246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T01:30:07.5546654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T01:30:07.7238684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.17,264.02
2025-06-30T01:30:07.7548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T01:30:07.9240284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T01:30:07.9539199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T01:30:08.1241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T01:30:08.1539731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T01:30:08.3242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.58,264.44
2025-06-30T01:30:08.3542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T01:30:08.5248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.72,264.57
2025-06-30T01:30:08.5542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T01:30:08.7242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T01:30:08.7542132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T01:30:08.9244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T01:30:08.9541524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T01:30:09.1244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.12,264.97
2025-06-30T01:30:09.1543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T01:30:09.3246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T01:30:09.3544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T01:30:09.5247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.37,265.23
2025-06-30T01:30:09.5547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T01:30:09.7240812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.49,265.35
2025-06-30T01:30:09.7540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T01:30:09.9242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T01:30:09.9541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T01:30:10.1242572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T01:30:10.1542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T01:30:10.3244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T01:30:10.3543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T01:30:10.5247389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T01:30:10.5543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T01:30:10.7242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T01:30:10.7542000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T01:30:10.9244085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T01:30:10.9543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T01:30:11.1245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T01:30:11.1542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T01:30:11.3242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T01:30:11.3541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T01:30:11.5239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T01:30:11.5546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T01:30:11.7239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T01:30:11.7539520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T01:30:11.9242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T01:30:11.9540330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T01:30:12.1243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T01:30:12.1541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T01:30:12.3243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T01:30:12.3542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T01:30:12.5244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T01:30:12.5543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T01:30:12.7245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T01:30:12.7542504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T01:30:12.9244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T01:30:12.9544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T01:30:13.1247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T01:30:13.1544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T01:30:13.3246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-06-30T01:30:13.3544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T01:30:13.5239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-06-30T01:30:13.5545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T01:30:13.7240871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-06-30T01:30:13.7538083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T01:30:13.9242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-06-30T01:30:13.9539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T01:30:14.1243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-06-30T01:30:14.1540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T01:30:14.3243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.83,264.94
2025-06-30T01:30:14.3541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T01:30:14.5244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.63,264.74
2025-06-30T01:30:14.5543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T01:30:14.7243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.41,264.54
2025-06-30T01:30:14.7541285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T01:30:14.9243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.19,264.32
2025-06-30T01:30:14.9541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T01:30:15.1245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.98,264.11
2025-06-30T01:30:15.1543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T01:30:15.3245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.76,263.89
2025-06-30T01:30:15.3543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T01:30:15.5246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.54,263.68
2025-06-30T01:30:15.5544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T01:30:15.7247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.33,263.46
2025-06-30T01:30:15.7545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T01:30:15.9239265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-06-30T01:30:15.9537805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T01:30:16.1240496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.94,263.06
2025-06-30T01:30:16.1538219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T01:30:16.3241770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.77,262.88
2025-06-30T01:30:16.3538843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T01:30:16.5242969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.61,262.71
2025-06-30T01:30:16.5541075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T01:30:16.7242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.47,262.55
2025-06-30T01:30:16.7538929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T01:30:16.9243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.34,262.41
2025-06-30T01:30:16.9540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:30:17.1242413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-06-30T01:30:17.1541761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:30:17.3244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T01:30:17.3542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T01:30:17.5246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T01:30:17.5542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T01:30:17.7248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T01:30:17.7544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T01:30:17.9248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T01:30:17.9546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T01:30:18.1240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T01:30:18.1538522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T01:30:18.3240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T01:30:18.3538975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T01:30:18.5241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:30:18.5539702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T01:30:18.7238903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:30:18.7539586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T01:30:18.9246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T01:30:18.9544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T01:30:19.1248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T01:30:19.1546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T01:30:19.3245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T01:30:19.3543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T01:30:19.5245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T01:30:19.5544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T01:30:19.7248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T01:30:19.7545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T01:30:19.9248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.12,262.94
2025-06-30T01:30:19.9546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T01:30:20.1240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.3,263.12
2025-06-30T01:30:20.1539970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T01:30:20.3241085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.49,263.3
2025-06-30T01:30:20.3540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T01:30:20.5243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.7,263.5
2025-06-30T01:30:20.5542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T01:30:20.7242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.91,263.7
2025-06-30T01:30:20.7541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T01:30:20.9241797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.13,263.91
2025-06-30T01:30:20.9541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T01:30:21.1243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.36,264.13
2025-06-30T01:30:21.1542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T01:30:21.3245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.6,264.36
2025-06-30T01:30:21.3542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T01:30:21.5246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.84,264.6
2025-06-30T01:30:21.5544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T01:30:21.7246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.08,264.84
2025-06-30T01:30:21.7544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T01:30:21.9248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.32,265.07
2025-06-30T01:30:21.9546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T01:30:22.1239253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.55,265.31
2025-06-30T01:30:22.1538815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T01:30:22.3241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.77,265.53
2025-06-30T01:30:22.3539915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T01:30:22.5242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.98,265.75
2025-06-30T01:30:22.5539983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T01:30:22.7246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.17,265.95
2025-06-30T01:30:22.7545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T01:30:22.9239209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.35,266.15
2025-06-30T01:30:22.9548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T01:30:23.1240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.51,266.32
2025-06-30T01:30:23.1539577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T01:30:23.3241639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.65,266.47
2025-06-30T01:30:23.3539919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T01:30:23.5243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.75,266.6
2025-06-30T01:30:23.5540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T01:30:23.7242552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.83,266.7
2025-06-30T01:30:23.7542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T01:30:23.9243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T01:30:23.9543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T01:30:24.1244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T01:30:24.1543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T01:30:24.3239342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T01:30:24.3539079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T01:30:24.5239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T01:30:24.5538316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T01:30:24.7244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T01:30:24.7542379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T01:30:24.9245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T01:30:24.9540014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T01:30:25.1242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.48,266.53
2025-06-30T01:30:25.1540182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T01:30:25.3239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.32,266.39
2025-06-30T01:30:25.3538569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T01:30:25.5240893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.13,266.22
2025-06-30T01:30:25.5539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T01:30:25.7244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-06-30T01:30:25.7540821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T01:30:25.9243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.71,265.82
2025-06-30T01:30:25.9543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T01:30:26.1245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.48,265.6
2025-06-30T01:30:26.1543072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T01:30:26.3246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.25,265.37
2025-06-30T01:30:26.3544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T01:30:26.5246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-06-30T01:30:26.5544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T01:30:26.7244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.77,264.9
2025-06-30T01:30:26.7542157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T01:30:26.9245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.52,264.66
2025-06-30T01:30:26.9543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T01:30:27.1247889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.28,264.42
2025-06-30T01:30:27.1544670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T01:30:27.3238666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.03,264.18
2025-06-30T01:30:27.3546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T01:30:27.5239671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.78,263.94
2025-06-30T01:30:27.5538808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T01:30:27.7244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.54,263.69
2025-06-30T01:30:27.7542558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T01:30:27.9246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.29,263.45
2025-06-30T01:30:27.9541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T01:30:28.1243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.04,263.2
2025-06-30T01:30:28.1541515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T01:30:28.3245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.8,262.96
2025-06-30T01:30:28.3543175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T01:30:28.5246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.57,262.72
2025-06-30T01:30:28.5543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T01:30:28.7243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.35,262.5
2025-06-30T01:30:28.7541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T01:30:28.9244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.15,262.29
2025-06-30T01:30:28.9543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:30:29.1244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.97,262.09
2025-06-30T01:30:29.1545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:30:29.3245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.81,261.91
2025-06-30T01:30:29.3543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T01:30:29.5245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.67,261.76
2025-06-30T01:30:29.5544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T01:30:29.7245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.56,261.63
2025-06-30T01:30:29.7546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T01:30:29.9247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.48,261.52
2025-06-30T01:30:29.9547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T01:30:30.1238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T01:30:30.1539188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T01:30:30.3240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T01:30:30.3540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:30:30.5243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T01:30:30.5540880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T01:30:30.7240127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T01:30:30.7538865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T01:30:30.9240772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T01:30:30.9538755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T01:30:31.1242380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T01:30:31.1540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T01:30:31.3244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T01:30:31.3543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T01:30:31.5244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T01:30:31.5542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T01:30:31.7245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.21,262.03
2025-06-30T01:30:31.7543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T01:30:31.9247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.43,262.23
2025-06-30T01:30:31.9545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T01:30:32.1247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.67,262.45
2025-06-30T01:30:32.1545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T01:30:32.3240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.92,262.69
2025-06-30T01:30:32.3537995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T01:30:32.5240530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.19,262.94
2025-06-30T01:30:32.5538966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T01:30:32.7246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.47,263.21
2025-06-30T01:30:32.7545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T01:30:32.9247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.76,263.49
2025-06-30T01:30:32.9547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T01:30:33.1239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.05,263.78
2025-06-30T01:30:33.1539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T01:30:33.3240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,264.36,264.08
2025-06-30T01:30:33.3540346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T01:30:33.5243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,264.67,264.38
2025-06-30T01:30:33.5542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T01:30:33.7244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,264.97,264.68
2025-06-30T01:30:33.7544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T01:30:33.9246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.27,264.99
2025-06-30T01:30:33.9546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T01:30:34.1248152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.56,265.28
2025-06-30T01:30:34.1546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T01:30:34.3239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.84,265.57
2025-06-30T01:30:34.3546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T01:30:34.5240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.1,265.84
2025-06-30T01:30:34.5538818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T01:30:34.7246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,266.34,266.09
2025-06-30T01:30:34.7546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T01:30:34.9249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.55,266.33
2025-06-30T01:30:34.9548296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T01:30:35.1243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.75,266.54
2025-06-30T01:30:35.1539854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T01:30:35.3244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.92,266.73
2025-06-30T01:30:35.3542292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T01:30:35.5243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.06,266.89
2025-06-30T01:30:35.5543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T01:30:35.7244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.17,267.02
2025-06-30T01:30:35.7544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T01:30:35.9246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.26,267.13
2025-06-30T01:30:35.9546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T01:30:36.1248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.31,267.2
2025-06-30T01:30:36.1546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T01:30:36.3238975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T01:30:36.3547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T01:30:36.5240785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T01:30:36.5539975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T01:30:36.7248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T01:30:36.7545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T01:30:36.9239214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T01:30:36.9538046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.18,267.09
2025-06-30T01:30:37.1244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T01:30:37.1542814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T01:30:37.3245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.94,266.98
2025-06-30T01:30:37.3545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T01:30:37.5246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.78,266.84
2025-06-30T01:30:37.5545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T01:30:37.7247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.6,266.68
2025-06-30T01:30:37.7545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T01:30:37.9239293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.39,266.49
2025-06-30T01:30:37.9538754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T01:30:38.1240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.18,266.29
2025-06-30T01:30:38.1539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T01:30:38.3238840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.95,266.07
2025-06-30T01:30:38.3538697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T01:30:38.5240291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.7,265.83
2025-06-30T01:30:38.5540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T01:30:38.7247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.46,265.59
2025-06-30T01:30:38.7545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T01:30:38.9239543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.21,265.35
2025-06-30T01:30:38.9537974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T01:30:39.1240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.96,265.1
2025-06-30T01:30:39.1540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T01:30:39.3241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.72,264.86
2025-06-30T01:30:39.3540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T01:30:39.5242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.48,264.62
2025-06-30T01:30:39.5591832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T01:30:39.7244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.26,264.39
2025-06-30T01:30:39.7543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T01:30:39.9246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-06-30T01:30:39.9544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T01:30:40.1246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.85,263.96
2025-06-30T01:30:40.1546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T01:30:40.3247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-06-30T01:30:40.3546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T01:30:40.5239320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.5,263.59
2025-06-30T01:30:40.5546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T01:30:40.7245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.35,263.43
2025-06-30T01:30:40.7545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T01:30:40.9248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.21,263.28
2025-06-30T01:30:40.9546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T01:30:41.1239488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T01:30:41.1547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T01:30:41.3240121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T01:30:41.3538714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T01:30:41.5240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T01:30:41.5549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T01:30:41.7243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T01:30:41.7540520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T01:30:41.9244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T01:30:41.9543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T01:30:42.1244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T01:30:42.1543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T01:30:42.3245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T01:30:42.3543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T01:30:42.5246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T01:30:42.5544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T01:30:42.7246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T01:30:42.7544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T01:30:42.9245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T01:30:42.9545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T01:30:43.1246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T01:30:43.1546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T01:30:43.3247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T01:30:43.3545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T01:30:43.5239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T01:30:43.5546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T01:30:43.7247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T01:30:43.7548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T01:30:43.9240079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T01:30:43.9537893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T01:30:44.1240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T01:30:44.1539941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T01:30:44.3247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T01:30:44.3545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T01:30:44.5240529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T01:30:44.5602396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T01:30:44.7246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.16,264.01
2025-06-30T01:30:44.7547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T01:30:44.9238908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.31,264.15
2025-06-30T01:30:44.9536819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T01:30:45.1240593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T01:30:45.1539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T01:30:45.3242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.59,264.44
2025-06-30T01:30:45.3540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T01:30:45.5239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.73,264.57
2025-06-30T01:30:45.5537930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T01:30:45.7241045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.85,264.7
2025-06-30T01:30:45.7539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T01:30:45.9242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T01:30:45.9541499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T01:30:46.1243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T01:30:46.1542053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T01:30:46.3239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T01:30:46.3539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T01:30:46.5247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T01:30:46.5545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T01:30:46.7244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T01:30:46.7542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T01:30:46.9246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T01:30:46.9545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:30:47.1247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T01:30:47.1546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T01:30:47.3247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T01:30:47.3546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T01:30:47.5242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T01:30:47.5541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T01:30:47.7244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T01:30:47.7542677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T01:30:47.9208933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T01:30:47.9543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T01:30:48.1245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T01:30:48.1545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T01:30:48.3247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T01:30:48.3545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T01:30:48.5247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T01:30:48.5546134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T01:30:48.7245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T01:30:48.7544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T01:30:48.9245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T01:30:48.9547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T01:30:49.1240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T01:30:49.1545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T01:30:49.3246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T01:30:49.3546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T01:30:49.5238810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T01:30:49.5546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T01:30:49.7239234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T01:30:49.7537755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T01:30:49.9240695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T01:30:49.9540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T01:30:50.1241453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T01:30:50.1540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T01:30:50.3242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T01:30:50.3541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T01:30:50.5245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T01:30:50.5544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T01:30:50.7242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T01:30:50.7542222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T01:30:50.9245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T01:30:50.9542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T01:30:51.1245491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T01:30:51.1544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T01:30:51.3245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T01:30:51.3544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T01:30:51.5255223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T01:30:51.5545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T01:30:51.7239286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T01:30:51.7547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T01:30:51.9239632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T01:30:51.9540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T01:30:52.1241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-06-30T01:30:52.1541422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T01:30:52.3243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T01:30:52.3541294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T01:30:52.5246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T01:30:52.5542500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T01:30:52.7243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T01:30:52.7543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T01:30:52.9243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T01:30:52.9542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T01:30:53.1244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T01:30:53.1544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T01:30:53.3245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-06-30T01:30:53.3543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T01:30:53.5248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T01:30:53.5546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T01:30:53.7238467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T01:30:53.7547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T01:30:53.9240080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-06-30T01:30:53.9539596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T01:30:54.1241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T01:30:54.1541431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T01:30:54.3242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T01:30:54.3540195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T01:30:54.5243194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T01:30:54.5541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T01:30:54.7239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T01:30:54.7546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T01:30:54.9240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T01:30:54.9538598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T01:30:55.1240962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T01:30:55.1546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T01:30:55.3239362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T01:30:55.3547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T01:30:55.5239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T01:30:55.5540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T01:30:55.7240764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T01:30:55.7541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T01:30:55.9242165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T01:30:55.9540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T01:30:56.1244118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T01:30:56.1543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T01:30:56.3244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T01:30:56.3543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T01:30:56.5246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T01:30:56.5578891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T01:30:56.7247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T01:30:56.7544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T01:30:56.9248846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T01:30:56.9546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T01:30:57.1239037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T01:30:57.1547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T01:30:57.3244742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:30:57.3543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T01:30:57.5245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T01:30:57.5543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T01:30:57.7246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T01:30:57.7544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T01:30:57.9247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T01:30:57.9546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T01:30:58.1239328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T01:30:58.1539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T01:30:58.3241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T01:30:58.3540294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T01:30:58.5241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T01:30:58.5539376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T01:30:58.7238981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T01:30:58.7548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T01:30:58.9241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T01:30:58.9539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T01:30:59.1241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.84,263.7
2025-06-30T01:30:59.1541652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T01:30:59.3242442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T01:30:59.3543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T01:30:59.5244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.18,264.03
2025-06-30T01:30:59.5544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T01:30:59.7238431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.36,264.2
2025-06-30T01:30:59.7547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T01:30:59.9240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.54,264.38
2025-06-30T01:30:59.9539191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T01:31:00.1241222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.72,264.56
2025-06-30T01:31:00.1540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T01:31:00.3242751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.9,264.75
2025-06-30T01:31:00.3542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T01:31:00.5242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.08,264.92
2025-06-30T01:31:00.5541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T01:31:00.7240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T01:31:00.7539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T01:31:00.9241702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.41,265.27
2025-06-30T01:31:00.9540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T01:31:01.1243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T01:31:01.1541686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T01:31:01.3242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.7,265.57
2025-06-30T01:31:01.3544293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T01:31:01.5244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T01:31:01.5543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T01:31:01.7246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T01:31:01.7544969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T01:31:01.9246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T01:31:01.9546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T01:31:02.1238282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T01:31:02.1537713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T01:31:02.3240687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T01:31:02.3539147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T01:31:02.5240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T01:31:02.5539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T01:31:02.7246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T01:31:02.7545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T01:31:02.9238563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T01:31:02.9547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T01:31:03.1239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T01:31:03.1538424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T01:31:03.3240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T01:31:03.3540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T01:31:03.5242530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T01:31:03.5540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T01:31:03.7243028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T01:31:03.7543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T01:31:03.9244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T01:31:03.9544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T01:31:04.1246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T01:31:04.1544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T01:31:04.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-06-30T01:31:04.3545169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T01:31:04.5247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T01:31:04.5633528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T01:31:04.7243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T01:31:04.7542522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T01:31:04.9245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T01:31:04.9545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T01:31:05.1247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T01:31:05.1545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T01:31:05.3247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T01:31:05.3547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T01:31:05.5239586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T01:31:05.5537260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T01:31:05.7239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T01:31:05.7540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T01:31:05.9241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T01:31:05.9542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T01:31:06.1242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T01:31:06.1541553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T01:31:06.3243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T01:31:06.3543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T01:31:06.5244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T01:31:06.5543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T01:31:06.7241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T01:31:06.7540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:31:06.9241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T01:31:06.9541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T01:31:07.1241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T01:31:07.1542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T01:31:07.3244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T01:31:07.3544932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T01:31:07.5245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T01:31:07.5543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T01:31:07.7246152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T01:31:07.7545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T01:31:07.9238192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T01:31:07.9547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T01:31:08.1247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T01:31:08.1547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T01:31:08.3238506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T01:31:08.3538500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T01:31:08.5240822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T01:31:08.5538340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T01:31:08.7247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T01:31:08.7545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T01:31:08.9246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T01:31:08.9547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T01:31:09.1239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T01:31:09.1539243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T01:31:09.3241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T01:31:09.3539145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T01:31:09.5242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T01:31:09.5539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T01:31:09.7238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T01:31:09.7547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T01:31:09.9239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T01:31:09.9539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T01:31:10.1240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T01:31:10.1539252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T01:31:10.3242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T01:31:10.3541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T01:31:10.5242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T01:31:10.5542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T01:31:10.7239652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T01:31:10.7540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T01:31:10.9242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T01:31:10.9539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T01:31:11.1241844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T01:31:11.1541688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T01:31:11.3241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T01:31:11.3543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T01:31:11.5243762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T01:31:11.5543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T01:31:11.7241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T01:31:11.7540210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T01:31:11.9242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T01:31:11.9540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T01:31:12.1243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T01:31:12.1543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T01:31:12.3243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T01:31:12.3542475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T01:31:12.5244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T01:31:12.5542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T01:31:12.7243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.66,263.49
2025-06-30T01:31:12.7542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T01:31:12.9243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.79,263.62
2025-06-30T01:31:12.9543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T01:31:13.1244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.94,263.75
2025-06-30T01:31:13.1544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T01:31:13.3245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.08,263.89
2025-06-30T01:31:13.3545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T01:31:13.5246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.22,264.04
2025-06-30T01:31:13.5544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T01:31:13.7248124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T01:31:13.7546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T01:31:13.9239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.51,264.33
2025-06-30T01:31:13.9539085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T01:31:14.1240625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T01:31:14.1540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T01:31:14.3246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.79,264.62
2025-06-30T01:31:14.3543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T01:31:14.5247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.92,264.76
2025-06-30T01:31:14.5546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T01:31:14.7246356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T01:31:14.7543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T01:31:14.9246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T01:31:14.9544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T01:31:15.1248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T01:31:15.1546034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T01:31:15.3238974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T01:31:15.3545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T01:31:15.5241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T01:31:15.5537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T01:31:15.7242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T01:31:15.7540863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T01:31:15.9242275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:31:15.9541555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T01:31:16.1248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T01:31:16.1547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T01:31:16.3238740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T01:31:16.3538403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T01:31:16.5240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T01:31:16.5539432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T01:31:16.7240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T01:31:16.7538562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T01:31:16.9240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T01:31:16.9539076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T01:31:17.1241703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T01:31:17.1540538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T01:31:17.3242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T01:31:17.3541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T01:31:17.5244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T01:31:17.5542080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T01:31:17.7244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-06-30T01:31:17.7541605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T01:31:17.9246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T01:31:17.9545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T01:31:18.1247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T01:31:18.1547776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T01:31:18.3239099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T01:31:18.3547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T01:31:18.5240993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T01:31:18.5538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T01:31:18.7247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T01:31:18.7545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T01:31:18.9249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T01:31:18.9548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T01:31:19.1239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T01:31:19.1540064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T01:31:19.3241377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T01:31:19.3539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T01:31:19.5240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T01:31:19.5537459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T01:31:19.7241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T01:31:19.7542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T01:31:19.9243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T01:31:19.9541270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T01:31:20.1244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T01:31:20.1542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T01:31:20.3244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T01:31:20.3544148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:31:20.5247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T01:31:20.5547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T01:31:20.7246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T01:31:20.7556736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T01:31:20.9246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T01:31:20.9545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T01:31:21.1247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T01:31:21.1547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T01:31:21.3247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T01:31:21.3546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T01:31:21.5239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T01:31:21.5537399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T01:31:21.7241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T01:31:21.7540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T01:31:21.9242930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T01:31:21.9542477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T01:31:22.1243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T01:31:22.1545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T01:31:22.3246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T01:31:22.3545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T01:31:22.5248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T01:31:22.5546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T01:31:22.7245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T01:31:22.7544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T01:31:22.9246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T01:31:22.9545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T01:31:23.1248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T01:31:23.1549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:31:23.3238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:31:23.3537704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:31:23.5240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:31:23.5545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:31:23.7239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:31:23.7539651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T01:31:23.9241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T01:31:23.9541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T01:31:24.1242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T01:31:24.1542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T01:31:24.3243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T01:31:24.3543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T01:31:24.5246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T01:31:24.5544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T01:31:24.7243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T01:31:24.7543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T01:31:24.9245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T01:31:24.9544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T01:31:25.1246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T01:31:25.1545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T01:31:25.3247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T01:31:25.3545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T01:31:25.5239211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T01:31:25.5548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T01:31:25.7245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T01:31:25.7543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T01:31:25.9246950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T01:31:25.9546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T01:31:26.1248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T01:31:26.1543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T01:31:26.3245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T01:31:26.3544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T01:31:26.5246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T01:31:26.5546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T01:31:26.7243754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T01:31:26.7542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T01:31:26.9245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T01:31:26.9544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T01:31:27.1242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T01:31:27.1542590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T01:31:27.3243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T01:31:27.3542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T01:31:27.5244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T01:31:27.5542643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T01:31:27.7244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T01:31:27.7542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T01:31:27.9246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T01:31:27.9545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T01:31:28.1247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.66,264.5
2025-06-30T01:31:28.1547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T01:31:28.3239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.76,264.62
2025-06-30T01:31:28.3540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T01:31:28.5243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.86,264.72
2025-06-30T01:31:28.5540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T01:31:28.7241331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.95,264.82
2025-06-30T01:31:28.7539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T01:31:28.9240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T01:31:28.9539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T01:31:29.1242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T01:31:29.1541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T01:31:29.3243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T01:31:29.3543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T01:31:29.5245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T01:31:29.5544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T01:31:29.7246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T01:31:29.7545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T01:31:29.9247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T01:31:29.9548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T01:31:30.1239339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T01:31:30.1539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T01:31:30.3240931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T01:31:30.3539764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T01:31:30.5241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T01:31:30.5539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T01:31:30.7239048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T01:31:30.7547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T01:31:30.9239730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T01:31:30.9539302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:31:31.1240884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T01:31:31.1539837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T01:31:31.3243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T01:31:31.3541387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T01:31:31.5244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T01:31:31.5541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T01:31:31.7244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T01:31:31.7543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T01:31:31.9246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T01:31:31.9544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T01:31:32.1247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T01:31:32.1545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T01:31:32.3248607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T01:31:32.3547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T01:31:32.5238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T01:31:32.5537836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T01:31:32.7247641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T01:31:32.7546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T01:31:32.9247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T01:31:32.9547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T01:31:33.1239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T01:31:33.1538897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T01:31:33.3240592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T01:31:33.3540349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:33.5241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:33.5540487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:33.7243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:33.7541620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T01:31:33.9244831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T01:31:33.9543668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:34.1245694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:34.1545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:31:34.3246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T01:31:34.3544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T01:31:34.5247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T01:31:34.5546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T01:31:34.7244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T01:31:34.7543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T01:31:34.9246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T01:31:34.9546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T01:31:35.1247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T01:31:35.1546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T01:31:35.3238736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T01:31:35.3545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T01:31:35.5238996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T01:31:35.5539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T01:31:35.7241883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T01:31:35.7540633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T01:31:35.9242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T01:31:35.9541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T01:31:36.1244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T01:31:36.1543394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T01:31:36.3244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T01:31:36.3541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T01:31:36.5245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T01:31:36.5543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T01:31:36.7243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T01:31:36.7541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T01:31:36.9243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T01:31:36.9543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T01:31:37.1244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T01:31:37.1543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T01:31:37.3243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T01:31:37.3543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T01:31:37.5245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T01:31:37.5542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T01:31:37.7246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T01:31:37.7543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T01:31:37.9246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T01:31:37.9546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T01:31:38.1247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T01:31:38.1546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T01:31:38.3247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T01:31:38.3540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T01:31:38.5241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T01:31:38.5541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T01:31:38.7239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T01:31:38.7539277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T01:31:38.9241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T01:31:38.9540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T01:31:39.1242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T01:31:39.1541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T01:31:39.3243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T01:31:39.3542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T01:31:39.5247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T01:31:39.5545110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T01:31:39.7246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T01:31:39.7546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T01:31:39.9238581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T01:31:39.9548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T01:31:40.1239795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T01:31:40.1538642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T01:31:40.3241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T01:31:40.3540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:31:40.5242711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:31:40.5541108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:31:40.7240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:40.7539270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:40.9240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:40.9540798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:41.1242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:41.1540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:41.3243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:41.3544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T01:31:41.5243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:31:41.5543351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T01:31:41.7245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T01:31:41.7545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T01:31:41.9247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T01:31:41.9546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T01:31:42.1238353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T01:31:42.1548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T01:31:42.3240785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T01:31:42.3540147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T01:31:42.5240100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T01:31:42.5539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T01:31:42.7247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T01:31:42.7544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T01:31:42.9247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T01:31:42.9547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T01:31:43.1239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T01:31:43.1548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T01:31:43.3240394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T01:31:43.3540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T01:31:43.5242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T01:31:43.5539246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T01:31:43.7242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T01:31:43.7541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T01:31:43.9243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T01:31:43.9541032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T01:31:44.1241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T01:31:44.1541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T01:31:44.3243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T01:31:44.3542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T01:31:44.5243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T01:31:44.5542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T01:31:44.7242913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T01:31:44.7541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T01:31:44.9243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T01:31:44.9543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T01:31:45.1245148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T01:31:45.1544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T01:31:45.3246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T01:31:45.3542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T01:31:45.5243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T01:31:45.5543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T01:31:45.7245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T01:31:45.7542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T01:31:45.9246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T01:31:45.9545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T01:31:46.1243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T01:31:46.1542596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T01:31:46.3244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T01:31:46.3543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T01:31:46.5245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T01:31:46.5543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T01:31:46.7243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T01:31:46.7542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T01:31:46.9244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T01:31:46.9543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T01:31:47.1245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T01:31:47.1544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T01:31:47.3245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T01:31:47.3543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T01:31:47.5247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T01:31:47.5544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T01:31:47.7239290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T01:31:47.7547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T01:31:47.9240438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T01:31:47.9538575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T01:31:48.1241475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T01:31:48.1543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T01:31:48.3244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T01:31:48.3543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T01:31:48.5263658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T01:31:48.5543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T01:31:48.7242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T01:31:48.7540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T01:31:48.9243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T01:31:48.9543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T01:31:49.1244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T01:31:49.1543891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T01:31:49.3245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T01:31:49.3545180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T01:31:49.5247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T01:31:49.5544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T01:31:49.7248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T01:31:49.7546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T01:31:49.9239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T01:31:49.9539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T01:31:50.1241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T01:31:50.1539889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T01:31:50.3242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T01:31:50.3541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T01:31:50.5244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T01:31:50.5544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T01:31:50.7241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T01:31:50.7541451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T01:31:50.9243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T01:31:50.9542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T01:31:51.1245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T01:31:51.1543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T01:31:51.3244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T01:31:51.3543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T01:31:51.5248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T01:31:51.5578920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T01:31:51.7244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T01:31:51.7541993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T01:31:51.9245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T01:31:51.9544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T01:31:52.1245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T01:31:52.1544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T01:31:52.3247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T01:31:52.3545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T01:31:52.5247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T01:31:52.5546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T01:31:52.7245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T01:31:52.7543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T01:31:52.9246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T01:31:52.9546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T01:31:53.1247351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T01:31:53.1547428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T01:31:53.3244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T01:31:53.3544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T01:31:53.5245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T01:31:53.5543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T01:31:53.7245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T01:31:53.7542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T01:31:53.9246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T01:31:53.9545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T01:31:54.1248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T01:31:54.1548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T01:31:54.3239367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.47,263.33
2025-06-30T01:31:54.3537688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T01:31:54.5240234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.6,263.46
2025-06-30T01:31:54.5539429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T01:31:54.7242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.75,263.6
2025-06-30T01:31:54.7541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T01:31:54.9244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.91,263.75
2025-06-30T01:31:54.9542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T01:31:55.1245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.07,263.9
2025-06-30T01:31:55.1543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T01:31:55.3245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.23,264.06
2025-06-30T01:31:55.3546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T01:31:55.5241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.4,264.23
2025-06-30T01:31:55.5538521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T01:31:55.7242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.56,264.39
2025-06-30T01:31:55.7540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T01:31:55.9242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.72,264.55
2025-06-30T01:31:55.9543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T01:31:56.1244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.88,264.71
2025-06-30T01:31:56.1543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T01:31:56.3244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T01:31:56.3543546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T01:31:56.5245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.16,265.01
2025-06-30T01:31:56.5560825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T01:31:56.7243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T01:31:56.7542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T01:31:56.9244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T01:31:56.9544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T01:31:57.1245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.51,265.37
2025-06-30T01:31:57.1546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T01:31:57.3246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T01:31:57.3545167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T01:31:57.5247161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T01:31:57.5546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T01:31:57.7239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T01:31:57.7538117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T01:31:57.9241352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T01:31:57.9541226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T01:31:58.1242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T01:31:58.1541911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T01:31:58.3243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T01:31:58.3542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T01:31:58.5243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T01:31:58.5541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T01:31:58.7241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T01:31:58.7541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T01:31:58.9242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T01:31:58.9542491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T01:31:59.1244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T01:31:59.1543069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T01:31:59.3244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T01:31:59.3543346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T01:31:59.5246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T01:31:59.5544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T01:31:59.7247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T01:31:59.7546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T01:31:59.9247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T01:31:59.9547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T01:32:00.1241225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T01:32:00.1538161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T01:32:00.3241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T01:32:00.3540285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T01:32:00.5243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T01:32:00.5541434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T01:32:00.7241433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T01:32:00.7540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T01:32:00.9241986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T01:32:00.9540636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T01:32:01.1243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T01:32:01.1541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T01:32:01.3243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T01:32:01.3544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T01:32:01.5240985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T01:32:01.5538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T01:32:01.7242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T01:32:01.7541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T01:32:01.9243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T01:32:01.9542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T01:32:02.1245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T01:32:02.1545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T01:32:02.3246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.53,264.64
2025-06-30T01:32:02.3545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T01:32:02.5247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.34,264.47
2025-06-30T01:32:02.5546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T01:32:02.7244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.14,264.28
2025-06-30T01:32:02.7543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T01:32:02.9245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.94,264.07
2025-06-30T01:32:02.9544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T01:32:03.1247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.73,263.86
2025-06-30T01:32:03.1546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T01:32:03.3240025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.53,263.65
2025-06-30T01:32:03.3545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T01:32:03.5247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.33,263.45
2025-06-30T01:32:03.5545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T01:32:03.7239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-06-30T01:32:03.7546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T01:32:03.9239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T01:32:03.9537745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T01:32:04.1241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T01:32:04.1540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T01:32:04.3243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T01:32:04.3541322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T01:32:04.5243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T01:32:04.5541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T01:32:04.7241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T01:32:04.7539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T01:32:04.9242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T01:32:04.9547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T01:32:05.1240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T01:32:05.1547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T01:32:05.3240527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T01:32:05.3540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T01:32:05.5241013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T01:32:05.5539093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T01:32:05.7242155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T01:32:05.7541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T01:32:05.9243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.11,262.93
2025-06-30T01:32:05.9543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T01:32:06.1245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.28,263.07
2025-06-30T01:32:06.1543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T01:32:06.3244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.46,263.24
2025-06-30T01:32:06.3543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T01:32:06.5246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.67,263.43
2025-06-30T01:32:06.5545394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T01:32:06.7241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.88,263.64
2025-06-30T01:32:06.7544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T01:32:06.9246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.1,263.86
2025-06-30T01:32:06.9544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T01:32:07.1246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.33,264.08
2025-06-30T01:32:07.1546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T01:32:07.3247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.55,264.31
2025-06-30T01:32:07.3545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T01:32:07.5239485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.77,264.53
2025-06-30T01:32:07.5537318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T01:32:07.7241202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.98,264.75
2025-06-30T01:32:07.7539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T01:32:07.9241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.19,264.97
2025-06-30T01:32:07.9541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T01:32:08.1246283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.38,265.17
2025-06-30T01:32:08.1545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T01:32:08.3245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.56,265.36
2025-06-30T01:32:08.3544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T01:32:08.5247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.72,265.54
2025-06-30T01:32:08.5546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T01:32:08.7239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.86,265.7
2025-06-30T01:32:08.7544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T01:32:08.9246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.99,265.84
2025-06-30T01:32:08.9547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T01:32:09.1249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T01:32:09.1547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T01:32:09.3239776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T01:32:09.3538975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T01:32:09.5241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T01:32:09.5539201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T01:32:09.7242721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T01:32:09.7540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T01:32:09.9243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T01:32:09.9543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T01:32:10.1245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T01:32:10.1543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T01:32:10.3245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T01:32:10.3543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T01:32:10.5238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T01:32:10.5537966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T01:32:10.7240096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T01:32:10.7544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T01:32:10.9248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T01:32:10.9548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T01:32:11.1239442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T01:32:11.1539516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T01:32:11.3247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T01:32:11.3539299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T01:32:11.5240973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T01:32:11.5540351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T01:32:11.7243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T01:32:11.7541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T01:32:11.9244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T01:32:11.9543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T01:32:12.1242136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T01:32:12.1540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T01:32:12.3242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T01:32:12.3541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T01:32:12.5244291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T01:32:12.5540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T01:32:12.7244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T01:32:12.7539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T01:32:12.9241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T01:32:12.9540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T01:32:13.1242617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T01:32:13.1541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T01:32:13.3244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T01:32:13.3542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T01:32:13.5244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T01:32:13.5542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T01:32:13.7246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T01:32:13.7544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T01:32:13.9247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T01:32:13.9546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T01:32:14.1249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T01:32:14.1547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T01:32:14.3239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T01:32:14.3539999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T01:32:14.5240685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T01:32:14.5537866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T01:32:14.7242807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T01:32:14.7544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T01:32:14.9238088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T01:32:14.9548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T01:32:15.1239772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T01:32:15.1538965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T01:32:15.3241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T01:32:15.3539543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T01:32:15.5242660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T01:32:15.5541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T01:32:15.7242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T01:32:15.7541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T01:32:15.9243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T01:32:15.9543603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:32:16.1245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T01:32:16.1543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T01:32:16.3246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T01:32:16.3544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T01:32:16.5249091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T01:32:16.5546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T01:32:16.7241213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T01:32:16.7542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T01:32:16.9245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T01:32:16.9545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T01:32:17.1247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T01:32:17.1547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T01:32:17.3243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T01:32:17.3542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T01:32:17.5243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T01:32:17.5542269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T01:32:17.7246437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T01:32:17.7543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T01:32:17.9248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T01:32:17.9546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T01:32:18.1248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T01:32:18.1548395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T01:32:18.3238930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T01:32:18.3646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T01:32:18.5240769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T01:32:18.5539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T01:32:18.7242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T01:32:18.7546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T01:32:18.9239130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T01:32:18.9541625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T01:32:19.1244237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T01:32:19.1542803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T01:32:19.3244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T01:32:19.3543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T01:32:19.5246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T01:32:19.5544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T01:32:19.7248227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T01:32:19.7545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T01:32:19.9248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T01:32:19.9546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T01:32:20.1241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T01:32:20.1538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T01:32:20.3240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T01:32:20.3539852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T01:32:20.5241593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T01:32:20.5541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T01:32:20.7243455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T01:32:20.7576795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T01:32:20.9239942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T01:32:20.9539645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T01:32:21.1241488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T01:32:21.1541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T01:32:21.3244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T01:32:21.3541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T01:32:21.5244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T01:32:21.5543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T01:32:21.7245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T01:32:21.7544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T01:32:21.9247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T01:32:21.9545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T01:32:22.1247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T01:32:22.1546831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T01:32:22.3248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T01:32:22.3548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T01:32:22.5241031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T01:32:22.5637916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T01:32:22.7242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T01:32:22.7545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T01:32:22.9248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T01:32:22.9547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T01:32:23.1241187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T01:32:23.1539097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:32:23.3240728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T01:32:23.3539281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T01:32:23.5241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T01:32:23.5539199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T01:32:23.7242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T01:32:23.7542592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:32:23.9244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:32:23.9543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:32:24.1245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:32:24.1544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T01:32:24.3247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T01:32:24.3545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T01:32:24.5248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T01:32:24.5546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T01:32:24.7239026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T01:32:24.7543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T01:32:24.9246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T01:32:24.9544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T01:32:25.1246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T01:32:25.1545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T01:32:25.3248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T01:32:25.3546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T01:32:25.5247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T01:32:25.5546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T01:32:25.7240545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T01:32:25.7637235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T01:32:25.9240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T01:32:25.9540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T01:32:26.1242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T01:32:26.1540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T01:32:26.3242805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T01:32:26.3542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T01:32:26.5244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T01:32:26.5541645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T01:32:26.7245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T01:32:26.7540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T01:32:26.9243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T01:32:26.9541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T01:32:27.1243534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T01:32:27.1544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T01:32:27.3245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T01:32:27.3545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T01:32:27.5245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T01:32:27.5544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T01:32:27.7246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T01:32:27.7545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T01:32:27.9248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T01:32:27.9548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T01:32:28.1240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T01:32:28.1648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:32:28.3240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:32:28.3540542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:32:28.5241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:32:28.5539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:32:28.7243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T01:32:28.7540289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T01:32:28.9241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T01:32:28.9540465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T01:32:29.1242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T01:32:29.1542894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T01:32:29.3243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T01:32:29.3542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T01:32:29.5245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T01:32:29.5544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T01:32:29.7246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T01:32:29.7544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T01:32:29.9247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T01:32:29.9547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T01:32:30.1238420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T01:32:30.1647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T01:32:30.3240243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T01:32:30.3639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T01:32:30.5242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T01:32:30.5640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T01:32:30.7242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T01:32:30.7545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T01:32:30.9240209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T01:32:30.9548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T01:32:31.1241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T01:32:31.1638521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T01:32:31.3242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T01:32:31.3638817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T01:32:31.5242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T01:32:31.5640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T01:32:31.7243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T01:32:31.7541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T01:32:31.9245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T01:32:31.9542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T01:32:32.1246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T01:32:32.1544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T01:32:32.3246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T01:32:32.3545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T01:32:32.5248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T01:32:32.5547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T01:32:32.7239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T01:32:32.7543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T01:32:32.9247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T01:32:32.9545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T01:32:33.1248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T01:32:33.1547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T01:32:33.3239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T01:32:33.3648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T01:32:33.5240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T01:32:33.5638033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T01:32:33.7243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T01:32:33.7541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T01:32:33.9241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T01:32:33.9541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T01:32:34.1244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T01:32:34.1544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T01:32:34.3245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T01:32:34.3544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T01:32:34.5244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T01:32:34.5543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T01:32:34.7246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T01:32:34.7638776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T01:32:34.9241870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T01:32:34.9541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T01:32:35.1242215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T01:32:35.1541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T01:32:35.3243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T01:32:35.3544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T01:32:35.5244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T01:32:35.5542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T01:32:35.7246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T01:32:35.7545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T01:32:35.9247389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T01:32:35.9546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T01:32:36.1245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T01:32:36.1545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T01:32:36.3246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T01:32:36.3543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T01:32:36.5247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T01:32:36.5547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T01:32:36.7239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T01:32:36.7542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T01:32:36.9246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T01:32:36.9544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T01:32:37.1246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T01:32:37.1545132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T01:32:37.3247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T01:32:37.3545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T01:32:37.5248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T01:32:37.5546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T01:32:37.7240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T01:32:37.7636791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T01:32:37.9240839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T01:32:37.9639055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T01:32:38.1241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T01:32:38.1667279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T01:32:38.3243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T01:32:38.3543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T01:32:38.5243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T01:32:38.5542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T01:32:38.7245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T01:32:38.7638044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T01:32:38.9242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T01:32:38.9541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T01:32:39.1243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T01:32:39.1544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T01:32:39.3244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T01:32:39.3543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T01:32:39.5245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T01:32:39.5542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T01:32:39.7239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T01:32:39.7587079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T01:32:39.9239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T01:32:39.9638535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T01:32:40.1240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T01:32:40.1640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T01:32:40.3241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T01:32:40.3640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T01:32:40.5244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T01:32:40.5541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T01:32:40.7245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T01:32:40.7639449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T01:32:40.9241288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T01:32:40.9640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T01:32:41.1243243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T01:32:41.1640393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T01:32:41.3243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T01:32:41.3542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T01:32:41.5245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T01:32:41.5543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T01:32:41.7247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T01:32:41.7543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T01:32:41.9247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T01:32:41.9639954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T01:32:42.1243902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T01:32:42.1542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T01:32:42.3244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T01:32:42.3541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T01:32:42.5245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T01:32:42.5543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T01:32:42.7246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T01:32:42.7541993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T01:32:42.9243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T01:32:42.9542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T01:32:43.1245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T01:32:43.1543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T01:32:43.3240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T01:32:43.3543411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T01:32:43.5245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T01:32:43.5544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T01:32:43.7248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T01:32:43.7547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T01:32:43.9238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T01:32:43.9548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T01:32:44.1245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T01:32:44.1546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T01:32:44.3246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T01:32:44.3544498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T01:32:44.5247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T01:32:44.5546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T01:32:44.7239636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T01:32:44.7543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T01:32:44.9246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T01:32:44.9546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T01:32:45.1247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T01:32:45.1544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T01:32:45.3247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T01:32:45.3546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T01:32:45.5240663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T01:32:45.5544215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T01:32:45.7246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T01:32:45.7544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T01:32:45.9247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T01:32:45.9546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T01:32:46.1239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T01:32:46.1548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T01:32:46.3240499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T01:32:46.3638104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T01:32:46.5257000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T01:32:46.5639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T01:32:46.7242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T01:32:46.7639554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T01:32:46.9242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T01:32:46.9640704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T01:32:47.1243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T01:32:47.1544493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T01:32:47.3245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T01:32:47.3544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T01:32:47.5246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T01:32:47.5544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T01:32:47.7247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T01:32:47.7546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T01:32:47.9238595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T01:32:47.9548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T01:32:48.1284028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T01:32:48.1638550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T01:32:48.3241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T01:32:48.3639609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T01:32:48.5242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T01:32:48.5640002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T01:32:48.7243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T01:32:48.7542665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T01:32:48.9244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T01:32:48.9542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T01:32:49.1246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T01:32:49.1641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T01:32:49.3243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T01:32:49.3542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T01:32:49.5243476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T01:32:49.5642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T01:32:49.7245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T01:32:49.7544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T01:32:49.9247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T01:32:49.9546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T01:32:50.1246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T01:32:50.1548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T01:32:50.3247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T01:32:50.3547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T01:32:50.5241251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T01:32:50.5638815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T01:32:50.7242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T01:32:50.7647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T01:32:50.9240580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T01:32:50.9637862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T01:32:51.1248994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T01:32:51.1547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T01:32:51.3245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T01:32:51.3545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T01:32:51.5246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T01:32:51.5544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T01:32:51.7246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T01:32:51.7545736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T01:32:51.9239072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T01:32:51.9648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T01:32:52.1240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T01:32:52.1545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T01:32:52.3247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T01:32:52.3546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T01:32:52.5247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T01:32:52.5545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T01:32:52.7238966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T01:32:52.7639742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T01:32:52.9243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T01:32:52.9641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T01:32:53.1243901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T01:32:53.1546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T01:32:53.3248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T01:32:53.3546244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T01:32:53.5239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T01:32:53.5638234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T01:32:53.7240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T01:32:53.7640069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T01:32:53.9242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T01:32:53.9640164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T01:32:54.1243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T01:32:54.1543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T01:32:54.3243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T01:32:54.3545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T01:32:54.5245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T01:32:54.5544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T01:32:54.7245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T01:32:54.7641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T01:32:54.9246183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T01:32:54.9543869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T01:32:55.1245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T01:32:55.1544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T01:32:55.3246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T01:32:55.3546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T01:32:55.5246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T01:32:55.5545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T01:32:55.7238818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T01:32:55.7547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T01:32:55.9240609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T01:32:55.9637841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T01:32:56.1241759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T01:32:56.1641100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T01:32:56.3242135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T01:32:56.3642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T01:32:56.5243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T01:32:56.5641288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T01:32:56.7245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T01:32:56.7637510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T01:32:56.9241490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T01:32:56.9638889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T01:32:57.1242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T01:32:57.1640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T01:32:57.3243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T01:32:57.3641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T01:32:57.5244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T01:32:57.5642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T01:32:57.7245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T01:32:57.7544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T01:32:57.9320532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T01:32:57.9545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T01:32:58.1247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T01:32:58.1547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T01:32:58.3240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T01:32:58.3647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:32:58.5241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T01:32:58.5638097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T01:32:58.7242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T01:32:58.7547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T01:32:58.9239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T01:32:58.9637984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T01:32:59.1241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T01:32:59.1639358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T01:32:59.3247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T01:32:59.3546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T01:32:59.5239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T01:32:59.5647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T01:32:59.7241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T01:32:59.7638858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T01:32:59.9242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T01:32:59.9640592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T01:33:00.1243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T01:33:00.1640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T01:33:00.3243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T01:33:00.3642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T01:33:00.5244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T01:33:00.5544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T01:33:00.7247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T01:33:00.7641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T01:33:00.9244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T01:33:00.9641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:33:01.1245781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T01:33:01.1640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T01:33:01.3243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T01:33:01.3640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T01:33:01.5243374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T01:33:01.5642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T01:33:01.7244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T01:33:01.7642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T01:33:01.9245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T01:33:01.9546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T01:33:02.1248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T01:33:02.1546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T01:33:02.3247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T01:33:02.3548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T01:33:02.5239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T01:33:02.5647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T01:33:02.7241011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T01:33:02.7644321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T01:33:02.9248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T01:33:02.9545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T01:33:03.1248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T01:33:03.1547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T01:33:03.3239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T01:33:03.3638073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T01:33:03.5240967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T01:33:03.5639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T01:33:03.7242222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T01:33:03.7692767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T01:33:03.9247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T01:33:03.9546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T01:33:04.1239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T01:33:04.1548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T01:33:04.3239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T01:33:04.3638980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T01:33:04.5240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T01:33:04.5640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T01:33:04.7243252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T01:33:04.7645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T01:33:04.9239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T01:33:04.9548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T01:33:05.1241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T01:33:05.1638204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T01:33:05.3240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T01:33:05.3640039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T01:33:05.5241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T01:33:05.5639363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T01:33:05.7243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T01:33:05.7642308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T01:33:05.9243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T01:33:05.9641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T01:33:06.1244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T01:33:06.1644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T01:33:06.3245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T01:33:06.3643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T01:33:06.5246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T01:33:06.5545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T01:33:06.7247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T01:33:06.7545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T01:33:06.9244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T01:33:06.9642397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T01:33:07.1246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T01:33:07.1643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T01:33:07.3245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T01:33:07.3644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T01:33:07.5248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T01:33:07.5545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T01:33:07.7238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T01:33:07.7547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T01:33:07.9237836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T01:33:07.9639311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T01:33:08.1240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T01:33:08.1639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T01:33:08.3242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T01:33:08.3640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T01:33:08.5242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T01:33:08.5639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T01:33:08.7243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T01:33:08.7638107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T01:33:08.9240979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T01:33:08.9639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T01:33:09.1242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T01:33:09.1640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T01:33:09.3242638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T01:33:09.3641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T01:33:09.5244542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T01:33:09.5668045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T01:33:09.7246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T01:33:09.7644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T01:33:09.9246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T01:33:09.9546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T01:33:10.1248903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T01:33:10.1548201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T01:33:10.3239010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T01:33:10.3647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T01:33:10.5241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T01:33:10.5636689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T01:33:10.7241911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T01:33:10.7645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T01:33:10.9239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T01:33:10.9548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T01:33:11.1239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T01:33:11.1639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T01:33:11.3243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T01:33:11.3642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T01:33:11.5239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T01:33:11.5546910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T01:33:11.7240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T01:33:11.7638936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T01:33:11.9241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T01:33:11.9639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T01:33:12.1243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T01:33:12.1640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T01:33:12.3244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T01:33:12.3642669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T01:33:12.5239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T01:33:12.5638964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T01:33:12.7242241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T01:33:12.7644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T01:33:12.9238298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T01:33:12.9548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T01:33:13.1239902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T01:33:13.1644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T01:33:13.3247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T01:33:13.3545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T01:33:13.5238176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T01:33:13.5545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T01:33:13.7240332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T01:33:13.7637845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T01:33:13.9240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T01:33:13.9639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T01:33:14.1242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T01:33:14.1640004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T01:33:14.3243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T01:33:14.3642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T01:33:14.5243229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T01:33:14.5640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T01:33:14.7246916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T01:33:14.7546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T01:33:14.9243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T01:33:14.9642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T01:33:15.1246692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T01:33:15.1643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T01:33:15.3245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T01:33:15.3644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T01:33:15.5247289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T01:33:15.5646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T01:33:15.7238264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T01:33:15.7548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T01:33:15.9241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T01:33:15.9637850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T01:33:16.1245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T01:33:16.1640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T01:33:16.3242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T01:33:16.3639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T01:33:16.5242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T01:33:16.5641396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T01:33:16.7244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T01:33:16.7638500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T01:33:16.9241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T01:33:16.9564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T01:33:17.1241883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T01:33:17.1640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T01:33:17.3243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T01:33:17.3640972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T01:33:17.5243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T01:33:17.5642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T01:33:17.7247903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T01:33:17.7645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T01:33:17.9240279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T01:33:17.9646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T01:33:18.1241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T01:33:18.1638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T01:33:18.3241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T01:33:18.3639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T01:33:18.5243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T01:33:18.5640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T01:33:18.7243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T01:33:18.7642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T01:33:18.9245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T01:33:18.9643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T01:33:19.1247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T01:33:19.1643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T01:33:19.3246446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T01:33:19.3645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T01:33:19.5246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T01:33:19.5546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T01:33:19.7240762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T01:33:19.7646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T01:33:19.9240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T01:33:19.9640082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T01:33:20.1241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T01:33:20.1639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T01:33:20.3247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T01:33:20.3644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T01:33:20.5247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T01:33:20.5587217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T01:33:20.7240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T01:33:20.7643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T01:33:20.9248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T01:33:20.9646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T01:33:21.1239079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T01:33:21.1647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T01:33:21.3244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T01:33:21.3643183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T01:33:21.5245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T01:33:21.5644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T01:33:21.7248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T01:33:21.7644351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T01:33:21.9248124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T01:33:21.9547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T01:33:22.1240953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T01:33:22.1638055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T01:33:22.3240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T01:33:22.3640253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T01:33:22.5241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T01:33:22.5641060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T01:33:22.7244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T01:33:22.7641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T01:33:22.9243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T01:33:22.9641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T01:33:23.1243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T01:33:23.1643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T01:33:23.3245744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T01:33:23.3644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T01:33:23.5245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T01:33:23.5645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T01:33:23.7247534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T01:33:23.7647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T01:33:23.9238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T01:33:23.9548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T01:33:24.1240876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T01:33:24.1638817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T01:33:24.3245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T01:33:24.3643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T01:33:24.5246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T01:33:24.5645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T01:33:24.7238753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T01:33:24.7647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T01:33:24.9247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T01:33:24.9643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T01:33:25.1247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T01:33:25.1645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T01:33:25.3239150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T01:33:25.3647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T01:33:25.5240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T01:33:25.5638289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T01:33:25.7242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T01:33:25.7639563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T01:33:25.9242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T01:33:25.9641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T01:33:26.1243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T01:33:26.1642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T01:33:26.3242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T01:33:26.3643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T01:33:26.5244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T01:33:26.5643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T01:33:26.7245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T01:33:26.7644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T01:33:26.9244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T01:33:26.9642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T01:33:27.1245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T01:33:27.1646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T01:33:27.3239139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T01:33:27.3548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T01:33:27.5240299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:33:27.5637778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:33:27.7241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T01:33:27.7638806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T01:33:27.9242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:33:27.9640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T01:33:28.1243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T01:33:28.1642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T01:33:28.3243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T01:33:28.3642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T01:33:28.5245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T01:33:28.5644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T01:33:28.7247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T01:33:28.7646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T01:33:28.9243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T01:33:28.9640347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T01:33:29.1244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T01:33:29.1643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T01:33:29.3244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T01:33:29.3644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T01:33:29.5242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T01:33:29.5640702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T01:33:29.7243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T01:33:29.7642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T01:33:29.9244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T01:33:29.9643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T01:33:30.1247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T01:33:30.1645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T01:33:30.3246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T01:33:30.3646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T01:33:30.5248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T01:33:30.5645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T01:33:30.7240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T01:33:30.7638010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T01:33:30.9246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T01:33:30.9643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T01:33:31.1247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T01:33:31.1644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T01:33:31.3248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T01:33:31.3645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T01:33:31.5239339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T01:33:31.5646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T01:33:31.7240122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T01:33:31.7647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T01:33:31.9241104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T01:33:31.9639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T01:33:32.1242247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T01:33:32.1640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T01:33:32.3242913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T01:33:32.3641760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T01:33:32.5243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T01:33:32.5641946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T01:33:32.7245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T01:33:32.7644061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T01:33:32.9243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T01:33:32.9642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T01:33:33.1244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T01:33:33.1643880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T01:33:33.3245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T01:33:33.3644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T01:33:33.5246340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T01:33:33.5645621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T01:33:33.7248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T01:33:33.7646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T01:33:33.9240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T01:33:33.9648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T01:33:34.1240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T01:33:34.1638939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T01:33:34.3242001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T01:33:34.3639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T01:33:34.5242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T01:33:34.5639896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T01:33:34.7244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T01:33:34.7642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T01:33:34.9243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T01:33:34.9641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T01:33:35.1245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T01:33:35.1645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T01:33:35.3240435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T01:33:35.3638448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T01:33:35.5243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T01:33:35.5640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T01:33:35.7243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.9,263.75
2025-06-30T01:33:35.7563602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T01:33:35.9246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T01:33:35.9645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T01:33:36.1240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.13,263.97
2025-06-30T01:33:36.1638180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T01:33:36.3241052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T01:33:36.3639071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T01:33:36.5241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.38,264.22
2025-06-30T01:33:36.5639340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T01:33:36.7242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T01:33:36.7641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T01:33:36.9239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.62,264.47
2025-06-30T01:33:36.9639036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T01:33:37.1241434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.74,264.59
2025-06-30T01:33:37.1640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T01:33:37.3242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T01:33:37.3641219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T01:33:37.5243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T01:33:37.5641742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T01:33:37.7245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T01:33:37.7642941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T01:33:37.9245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T01:33:37.9644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T01:33:38.1247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T01:33:38.1645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T01:33:38.3247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T01:33:38.3646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T01:33:38.5240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T01:33:38.5637767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T01:33:38.7242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T01:33:38.7639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T01:33:38.9246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T01:33:38.9644464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T01:33:39.1241910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T01:33:39.1638858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T01:33:39.3244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T01:33:39.3642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T01:33:39.5245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T01:33:39.5643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T01:33:39.7245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T01:33:39.7646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T01:33:39.9248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T01:33:39.9647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T01:33:40.1239151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T01:33:40.1647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T01:33:40.3241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T01:33:40.3638262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T01:33:40.5241578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T01:33:40.5639999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T01:33:40.7243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T01:33:40.7641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T01:33:40.9239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T01:33:40.9647681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T01:33:41.1239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T01:33:41.1639014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T01:33:41.3240196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T01:33:41.3639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T01:33:41.5242993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T01:33:41.5640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T01:33:41.7243382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T01:33:41.7660495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T01:33:41.9244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T01:33:41.9642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T01:33:42.1247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T01:33:42.1646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T01:33:42.3246709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T01:33:42.3644979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T01:33:42.5248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T01:33:42.5646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T01:33:42.7241180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T01:33:42.7637097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T01:33:42.9246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T01:33:42.9645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T01:33:43.1248202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T01:33:43.1646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T01:33:43.3240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T01:33:43.3637909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T01:33:43.5240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T01:33:43.5637850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T01:33:43.7241540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T01:33:43.7639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T01:33:43.9243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T01:33:43.9641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T01:33:44.1244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T01:33:44.1643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T01:33:44.3244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T01:33:44.3644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T01:33:44.5247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T01:33:44.5644871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T01:33:44.7247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T01:33:44.7646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T01:33:44.9246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T01:33:44.9642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T01:33:45.1247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T01:33:45.1646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T01:33:45.3246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T01:33:45.3645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T01:33:45.5240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T01:33:45.5638763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T01:33:45.7242197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T01:33:45.7639915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T01:33:45.9242476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T01:33:45.9642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T01:33:46.1243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T01:33:46.1642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T01:33:46.3244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T01:33:46.3643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T01:33:46.5246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T01:33:46.5643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T01:33:46.7246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T01:33:46.7645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T01:33:46.9244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T01:33:46.9641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T01:33:47.1245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T01:33:47.1642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T01:33:47.3245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T01:33:47.3643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T01:33:47.5247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T01:33:47.5645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T01:33:47.7239300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T01:33:47.7646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T01:33:47.9240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T01:33:47.9638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T01:33:48.1241004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T01:33:48.1660975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T01:33:48.3241906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T01:33:48.3640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T01:33:48.5242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T01:33:48.5641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T01:33:48.7243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T01:33:48.7644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T01:33:48.9242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T01:33:48.9641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T01:33:49.1243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T01:33:49.1643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T01:33:49.3245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T01:33:49.3643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T01:33:49.5247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T01:33:49.5643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T01:33:49.7246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T01:33:49.7645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T01:33:49.9246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T01:33:49.9648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T01:33:50.1239159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T01:33:50.1637582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T01:33:50.3240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T01:33:50.3638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T01:33:50.5242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T01:33:50.5639254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T01:33:50.7243105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T01:33:50.7640598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T01:33:50.9240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T01:33:50.9638115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T01:33:51.1241158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T01:33:51.1641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T01:33:51.3243984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T01:33:51.3640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T01:33:51.5245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T01:33:51.5642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T01:33:51.7244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T01:33:51.7642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T01:33:51.9246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T01:33:51.9644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T01:33:52.1247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T01:33:52.1646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T01:33:52.3239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T01:33:52.3646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T01:33:52.5240127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T01:33:52.5638433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T01:33:52.7241347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T01:33:52.7638495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T01:33:52.9247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T01:33:52.9645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T01:33:53.1238907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T01:33:53.1646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T01:33:53.3241163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T01:33:53.3639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T01:33:53.5241684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T01:33:53.5640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T01:33:53.7243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T01:33:53.7641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T01:33:53.9243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T01:33:53.9700475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T01:33:54.1244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T01:33:54.1642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T01:33:54.3246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T01:33:54.3644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T01:33:54.5248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T01:33:54.5645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T01:33:54.7241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T01:33:54.7636853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T01:33:54.9245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T01:33:54.9644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T01:33:55.1247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T01:33:55.1646146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.3247690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.3645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.5239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.5636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.7241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.7638963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T01:33:55.9242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T01:33:55.9640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T01:33:56.1243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T01:33:56.1640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T01:33:56.3244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T01:33:56.3643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T01:33:56.5245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T01:33:56.5644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T01:33:56.7245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T01:33:56.7644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T01:33:56.9244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T01:33:56.9642048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T01:33:57.1245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T01:33:57.1644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T01:33:57.3247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T01:33:57.3644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T01:33:57.5247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T01:33:57.5645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T01:33:57.7239547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T01:33:57.7647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T01:33:57.9244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T01:33:57.9642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T01:33:58.1241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T01:33:58.1641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T01:33:58.3245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T01:33:58.3645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T01:33:58.5244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T01:33:58.5640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T01:33:58.7244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T01:33:58.7643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T01:33:58.9241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T01:33:58.9689975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T01:33:59.1246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T01:33:59.1645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T01:33:59.3247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T01:33:59.3646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T01:33:59.5239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T01:33:59.5645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T01:33:59.7241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T01:33:59.7637658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T01:33:59.9241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T01:33:59.9640986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T01:34:00.1242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T01:34:00.1641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T01:34:00.3244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T01:34:00.3641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T01:34:00.5247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T01:34:00.5642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T01:34:00.7245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T01:34:00.7643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T01:34:00.9241827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T01:34:00.9640396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T01:34:01.1243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T01:34:01.1642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T01:34:01.3244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T01:34:01.3643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T01:34:01.5245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T01:34:01.5643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T01:34:01.7246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T01:34:01.7644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T01:34:01.9242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T01:34:01.9641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T01:34:02.1244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T01:34:02.1642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T01:34:02.3245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T01:34:02.3645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T01:34:02.5246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T01:34:02.5643765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:34:02.7246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T01:34:02.7645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T01:34:02.9243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T01:34:02.9642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T01:34:03.1245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T01:34:03.1643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T01:34:03.3246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T01:34:03.3645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T01:34:03.5247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T01:34:03.5645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T01:34:03.7239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T01:34:03.7647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T01:34:03.9239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T01:34:03.9637470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:34:04.1241350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T01:34:04.1640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:34:04.3242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T01:34:04.3642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:34:04.5243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T01:34:04.5641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:34:04.7244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T01:34:04.7642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:34:04.9241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T01:34:04.9639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:34:05.1243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T01:34:05.1683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:34:05.3243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T01:34:05.3643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:34:05.5245666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T01:34:05.5643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:34:05.7243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T01:34:05.7642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:34:05.9245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T01:34:05.9642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:34:06.1246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:34:06.1644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:34:06.3247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:34:06.3645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:34:06.5311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:34:06.5647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:34:06.7239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:34:06.7638075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:34:06.9247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:34:06.9644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T01:34:07.1238198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T01:34:07.1647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:34:07.3240029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T01:34:07.3638191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T01:34:07.5241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T01:34:07.5638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:34:07.7241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T01:34:07.7639702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T01:34:07.9246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T01:34:07.9645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T01:34:08.1248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T01:34:08.1645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T01:34:08.3239153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T01:34:08.3646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T01:34:08.5239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T01:34:08.5701571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T01:34:08.7241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T01:34:08.7638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T01:34:08.9239163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T01:34:08.9648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T01:34:09.1240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T01:34:09.1639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T01:34:09.3241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:34:09.3639353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T01:34:09.5242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T01:34:09.5640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T01:34:09.7238609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T01:34:09.7647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T01:34:09.9241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T01:34:09.9638624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T01:34:10.1242122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T01:34:10.1645996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T01:34:10.3249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T01:34:10.3646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T01:34:10.5239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T01:34:10.5569486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T01:34:10.7242097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T01:34:10.7639174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T01:34:10.9247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T01:34:10.9645532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T01:34:11.1250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.63,261.67
2025-06-30T01:34:11.1647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T01:34:11.3239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.52,261.56
2025-06-30T01:34:11.3646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:34:11.5240076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.41,261.45
2025-06-30T01:34:11.5638540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:34:11.7242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.3,261.34
2025-06-30T01:34:11.7640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:34:11.9244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.18,261.22
2025-06-30T01:34:11.9641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:34:12.1244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T01:34:12.1641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:34:12.3244655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T01:34:12.3644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:34:12.5240065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T01:34:12.5638111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:34:12.7240887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T01:34:12.7638968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:34:12.9248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T01:34:12.9646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:34:13.1248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T01:34:13.1640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:34:13.3242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:34:13.3641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T01:34:13.5242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:34:13.5564346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:34:13.7244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T01:34:13.7643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:34:13.9246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:34:13.9644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:34:14.1248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:34:14.1644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:34:14.3248212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:34:14.3646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:34:14.5239747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:34:14.5638076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:34:14.7241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:34:14.7639066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:34:14.9247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:34:14.9644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:34:15.1241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:34:15.1639892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:34:15.3243139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T01:34:15.3640543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:34:15.5244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:34:15.5640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:34:15.7244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T01:34:15.7643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:34:15.9245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T01:34:15.9645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:34:16.1246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T01:34:16.1644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:34:16.3248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T01:34:16.3646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:34:16.5246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T01:34:16.5563981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:34:16.7246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:34:16.7645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T01:34:16.9246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T01:34:16.9640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:34:17.1243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:34:17.1642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T01:34:17.3244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T01:34:17.3642601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T01:34:17.5246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:34:17.5644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:34:17.7246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:34:17.7644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T01:34:17.9247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T01:34:17.9648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:34:18.1239137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T01:34:18.1648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T01:34:18.3240055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T01:34:18.3637845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:34:18.5241377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T01:34:18.5639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:34:18.7242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T01:34:18.7641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:34:18.9240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.27,261.3
2025-06-30T01:34:18.9637642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:34:19.1241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.15,261.2
2025-06-30T01:34:19.1639616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:34:19.3242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.02,261.07
2025-06-30T01:34:19.3641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:34:19.5243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.88,260.94
2025-06-30T01:34:19.5642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:34:19.7245028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.72,260.79
2025-06-30T01:34:19.7641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:34:19.9246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.57,260.63
2025-06-30T01:34:19.9645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:34:20.1247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-06-30T01:34:20.1645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:34:20.3247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.27,260.32
2025-06-30T01:34:20.3646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:34:20.5242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.13,260.17
2025-06-30T01:34:20.5636961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:34:20.7240931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.01,260.04
2025-06-30T01:34:20.7639173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T01:34:20.9248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T01:34:20.9645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:34:21.1239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T01:34:21.1647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T01:34:21.3241959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.73,259.72
2025-06-30T01:34:21.3638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:34:21.5242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T01:34:21.5639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:34:21.7243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T01:34:21.7640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:34:21.9245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T01:34:21.9642510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:34:22.1245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:34:22.1643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:34:22.3246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:34:22.3644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:34:22.5248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:34:22.5645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:34:22.7238787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:34:22.7646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:34:22.9245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:34:22.9643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T01:34:23.1246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:34:23.1645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:34:23.3246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T01:34:23.3646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-06-30T01:34:23.5239297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:34:23.5637754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.05,260.03
2025-06-30T01:34:23.7240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T01:34:23.7639367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T01:34:23.9241295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T01:34:23.9639406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T01:34:24.1242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T01:34:24.1641454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T01:34:24.3243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T01:34:24.3643094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T01:34:24.5244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T01:34:24.5643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T01:34:24.7246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T01:34:24.7645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T01:34:24.9242338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T01:34:24.9641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T01:34:25.1244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:34:25.1644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:34:25.3244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:34:25.3643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T01:34:25.5244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:34:25.5644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T01:34:25.7246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:34:25.7644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:34:25.9238831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:34:25.9646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T01:34:26.1247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:34:26.1646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T01:34:26.3239072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T01:34:26.3647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:34:26.5240135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:34:26.5638403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:34:26.7241163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T01:34:26.7639641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:34:26.9246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T01:34:26.9645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:34:27.1248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T01:34:27.1647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:34:27.3242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T01:34:27.3642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:34:27.5244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T01:34:27.5642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:34:27.7244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T01:34:27.7645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:34:27.9246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T01:34:27.9645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:34:28.1238370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T01:34:28.1646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:34:28.3239436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T01:34:28.3638214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:34:28.5241148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T01:34:28.5638437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T01:34:28.7242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T01:34:28.7641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:34:28.9247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T01:34:28.9647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T01:34:29.1240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T01:34:29.1639229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:34:29.3240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T01:34:29.3640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:34:29.5241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T01:34:29.5639824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T01:34:29.7242255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T01:34:29.7640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T01:34:29.9242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:34:29.9640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T01:34:30.1241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:34:30.1642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T01:34:30.3245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T01:34:30.3643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:34:30.5242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T01:34:30.5641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:34:30.7245762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T01:34:30.7642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T01:34:30.9245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T01:34:30.9644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:34:31.1246268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:34:31.1643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:34:31.3248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T01:34:31.3645667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T01:34:31.5247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:34:31.5646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:34:31.7240055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:34:31.7646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:34:31.9241670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T01:34:31.9638343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:34:32.1243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:34:32.1639844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:34:32.3242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:34:32.3642124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.64,259.62
2025-06-30T01:34:32.5244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:34:32.5642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T01:34:32.7245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:34:32.7717094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T01:34:32.9242372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:34:32.9640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.77,259.76
2025-06-30T01:34:33.1242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T01:34:33.1642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T01:34:33.3244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:34:33.3642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.87,259.87
2025-06-30T01:34:33.5245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:34:33.5643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T01:34:33.7242906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:34:33.7641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.96,259.96
2025-06-30T01:34:33.9244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T01:34:33.9643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T01:34:34.1246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T01:34:34.1647362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.04,260.04
2025-06-30T01:34:34.3239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:34:34.3637153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T01:34:34.5240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:34:34.5638995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T01:34:34.7242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:34:34.7640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T01:34:34.9247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:34:34.9646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T01:34:35.1239200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:34:35.1647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:34:35.3240376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:34:35.3639134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T01:34:35.5241454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:34:35.5639887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:34:35.7242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:34:35.7642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T01:34:35.9243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T01:34:35.9642168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:34:36.1244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:34:36.1642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:34:36.3246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T01:34:36.3643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:34:36.5247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:34:36.5643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:34:36.7247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:34:36.7644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:34:36.9246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:34:36.9645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:34:37.1248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:34:37.1646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:34:37.3249146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T01:34:37.3646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:34:37.5239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T01:34:37.5649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:34:37.7242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:34:37.7640206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:34:37.9242977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:34:37.9639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:34:38.1244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:34:38.1640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:34:38.3243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:34:38.3641759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T01:34:38.5315971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:34:38.5647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:34:38.7250328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:34:38.7638832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:34:38.9246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:34:38.9645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:34:39.1247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:34:39.1647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T01:34:39.3238543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:34:39.3647492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:34:39.5239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:34:39.5638421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:34:39.7243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T01:34:39.7642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T01:34:39.9245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T01:34:39.9644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:34:40.1246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T01:34:40.1644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:34:40.3247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T01:34:40.3645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:34:40.5239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T01:34:40.5647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T01:34:40.7240551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.85,259.89
2025-06-30T01:34:40.7640652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T01:34:40.9247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.71,259.76
2025-06-30T01:34:40.9647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:34:41.1238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.57,259.62
2025-06-30T01:34:41.1648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T01:34:41.3239955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.43,259.49
2025-06-30T01:34:41.3637909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T01:34:41.5241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.29,259.35
2025-06-30T01:34:41.5639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T01:34:41.7242322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.16,259.22
2025-06-30T01:34:41.7640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T01:34:41.9243533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-06-30T01:34:41.9642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.04,258.99
2025-06-30T01:34:42.1244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.94,258.99
2025-06-30T01:34:42.1640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T01:34:42.3242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.84,258.89
2025-06-30T01:34:42.3643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.84,258.8
2025-06-30T01:34:42.5244372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.76,258.8
2025-06-30T01:34:42.5695034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.76,258.73
2025-06-30T01:34:42.7245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.71,258.73
2025-06-30T01:34:42.7643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.71,258.68
2025-06-30T01:34:42.9242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.67,258.68
2025-06-30T01:34:42.9646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.67,258.64
2025-06-30T01:34:43.1242836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.64,258.64
2025-06-30T01:34:43.1640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T01:34:43.3244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T01:34:43.3702094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T01:34:43.5246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T01:34:43.5642156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.66,258.64
2025-06-30T01:34:43.7247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.69,258.64
2025-06-30T01:34:43.7645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.69,258.68
2025-06-30T01:34:43.9247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.73,258.68
2025-06-30T01:34:43.9647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.73,258.73
2025-06-30T01:34:44.1242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T01:34:44.1639563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.79,258.79
2025-06-30T01:34:44.3243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T01:34:44.3641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T01:34:44.5243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T01:34:44.5641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.96,258.95
2025-06-30T01:34:44.7244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T01:34:44.7645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.05,259.05
2025-06-30T01:34:44.9242333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T01:34:44.9639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.17,259.16
2025-06-30T01:34:45.1246023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T01:34:45.1644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-06-30T01:34:45.3246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T01:34:45.3644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.41,259.4
2025-06-30T01:34:45.5247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T01:34:45.5646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.54,259.53
2025-06-30T01:34:45.7240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T01:34:45.7638710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T01:34:45.9240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T01:34:45.9639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.8,259.78
2025-06-30T01:34:46.1247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T01:34:46.1639400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:34:46.3242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T01:34:46.3642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T01:34:46.5245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T01:34:46.5643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:34:46.7245971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T01:34:46.7646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:34:46.9243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T01:34:46.9642246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:34:47.1244261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T01:34:47.1643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:34:47.3245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:34:47.3671471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:34:47.5247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:34:47.5646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:34:47.7248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:34:47.7645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T01:34:47.9238230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:34:47.9637390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:34:48.1240592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:34:48.1639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:34:48.3242457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:34:48.3640068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:34:48.5242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:34:48.5641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:34:48.7243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.18,260.14
2025-06-30T01:34:48.7643504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:34:48.9241743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T01:34:48.9640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:34:49.1243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T01:34:49.1640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:34:49.3242994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:34:49.3642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:34:49.5246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:34:49.5643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:34:49.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T01:34:49.7643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T01:34:49.9238652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:34:49.9647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:34:50.1241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:34:50.1637713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:34:50.3242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:34:50.3638863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T01:34:50.5241668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:34:50.5641212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T01:34:50.7243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:34:50.7640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T01:34:50.9239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T01:34:50.9711309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:34:51.1241376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:34:51.1640121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:34:51.3242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T01:34:51.3640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:34:51.5244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:34:51.5642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:34:51.7244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T01:34:51.7642123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:34:51.9246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:34:51.9644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T01:34:52.1246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:34:52.1653089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:34:52.3246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:34:52.3646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T01:34:52.5239971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:34:52.5646057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T01:34:52.7243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:34:52.7641254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:34:52.9241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:34:52.9640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:34:53.1244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T01:34:53.1640966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:34:53.3244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T01:34:53.3642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T01:34:53.5244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.78,259.8
2025-06-30T01:34:53.5642731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:34:53.7246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T01:34:53.7644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T01:34:53.9248100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.67,259.7
2025-06-30T01:34:53.9646399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.67,259.64
2025-06-30T01:34:54.1239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.61,259.64
2025-06-30T01:34:54.1647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:34:54.3242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.54,259.58
2025-06-30T01:34:54.3639779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.54,259.5
2025-06-30T01:34:54.5243615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.47,259.5
2025-06-30T01:34:54.5641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T01:34:54.7245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.39,259.43
2025-06-30T01:34:54.7642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:34:54.9243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.3,259.34
2025-06-30T01:34:54.9642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T01:34:55.1246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.22,259.25
2025-06-30T01:34:55.1643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:34:55.3245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.13,259.16
2025-06-30T01:34:55.3644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T01:34:55.5247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.04,259.07
2025-06-30T01:34:55.5645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T01:34:55.7242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.96,258.98
2025-06-30T01:34:55.7640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T01:34:55.9243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.88,258.89
2025-06-30T01:34:55.9641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T01:34:56.1243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.8,258.8
2025-06-30T01:34:56.1643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T01:34:56.3246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.73,258.73
2025-06-30T01:34:56.3643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T01:34:56.5246502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.67,258.65
2025-06-30T01:34:56.5644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T01:34:56.7244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.61,258.58
2025-06-30T01:34:56.7642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:34:56.9240725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.56,258.53
2025-06-30T01:34:56.9638153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.56,258.48
2025-06-30T01:34:57.1241717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.52,258.48
2025-06-30T01:34:57.1641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T01:34:57.3244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T01:34:57.3641563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-06-30T01:34:57.5243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.48,258.41
2025-06-30T01:34:57.5640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T01:34:57.7244826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T01:34:57.7644786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T01:34:57.9247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T01:34:57.9644204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.49,258.41
2025-06-30T01:34:58.1248210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T01:34:58.1646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.51,258.43
2025-06-30T01:34:58.3238796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T01:34:58.3646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.54,258.47
2025-06-30T01:34:58.5241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T01:34:58.5637880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.59,258.52
2025-06-30T01:34:58.7242322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T01:34:58.7639953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.65,258.59
2025-06-30T01:34:58.9239743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T01:34:58.9638466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T01:34:59.1240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T01:34:59.1640142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:34:59.3244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T01:34:59.3647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T01:34:59.5240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T01:34:59.5703415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T01:34:59.7240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T01:34:59.7638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:34:59.9241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T01:34:59.9639863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T01:35:00.1242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.4,259.23
2025-06-30T01:35:00.1641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T01:35:00.3243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T01:35:00.3642074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.53,259.51
2025-06-30T01:35:00.5245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T01:35:00.5643043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.66,259.65
2025-06-30T01:35:00.7246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T01:35:00.7644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T01:35:00.9244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T01:35:00.9644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T01:35:01.1246283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T01:35:01.1645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T01:35:01.3238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T01:35:01.3647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T01:35:01.5239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:35:01.5580471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T01:35:01.7240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:35:01.7639961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T01:35:01.9242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:35:01.9640002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:35:02.1242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:35:02.1641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:35:02.3240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:35:02.3638942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:35:02.5241352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:35:02.5639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:35:02.7242926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T01:35:02.7642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:35:02.9241532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T01:35:02.9640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:35:03.1243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T01:35:03.1642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:35:03.3244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T01:35:03.3643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:35:03.5243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.14,260.17
2025-06-30T01:35:03.5643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:35:03.7245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.05,260.08
2025-06-30T01:35:03.7644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:35:03.9248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.95,259.99
2025-06-30T01:35:03.9645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:35:04.1238553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.85,259.89
2025-06-30T01:35:04.1643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:35:04.3243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.75,259.78
2025-06-30T01:35:04.3644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:35:04.5245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.64,259.67
2025-06-30T01:35:04.5644823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:35:04.7246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.54,259.57
2025-06-30T01:35:04.7646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:35:04.9243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T01:35:04.9643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:35:05.1238306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.34,259.35
2025-06-30T01:35:05.1646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T01:35:05.3239568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.24,259.25
2025-06-30T01:35:05.3638976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T01:35:05.5240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.14,259.15
2025-06-30T01:35:05.5639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T01:35:05.7242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.04,259.05
2025-06-30T01:35:05.7641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T01:35:05.9243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.94,258.94
2025-06-30T01:35:05.9642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T01:35:06.1244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.84,258.84
2025-06-30T01:35:06.1643981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T01:35:06.3244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.75,258.75
2025-06-30T01:35:06.3644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T01:35:06.5245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.66,258.66
2025-06-30T01:35:06.5645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T01:35:06.7246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.59,258.57
2025-06-30T01:35:06.7645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T01:35:06.9244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.52,258.5
2025-06-30T01:35:06.9643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T01:35:07.1245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.46,258.43
2025-06-30T01:35:07.1654356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.46,258.38
2025-06-30T01:35:07.3245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.42,258.38
2025-06-30T01:35:07.3642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.42,258.34
2025-06-30T01:35:07.5245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.38,258.34
2025-06-30T01:35:07.5621982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.38,258.31
2025-06-30T01:35:07.7248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.36,258.31
2025-06-30T01:35:07.7645621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T01:35:07.9238908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.35,258.29
2025-06-30T01:35:07.9648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.35,258.27
2025-06-30T01:35:08.1240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T01:35:08.1639397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T01:35:08.3247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T01:35:08.3645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T01:35:08.5247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T01:35:08.5646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.34,258.28
2025-06-30T01:35:08.7240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.35,258.28
2025-06-30T01:35:08.7649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.35,258.29
2025-06-30T01:35:08.9246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T01:35:08.9645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.36,258.31
2025-06-30T01:35:09.1249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.38,258.31
2025-06-30T01:35:09.1648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.38,258.32
2025-06-30T01:35:09.3241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T01:35:09.3638455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.39,258.34
2025-06-30T01:35:09.5241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.41,258.34
2025-06-30T01:35:09.5638549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.41,258.36
2025-06-30T01:35:09.7243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T01:35:09.7641550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.44,258.39
2025-06-30T01:35:09.9242879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.47,258.39
2025-06-30T01:35:09.9641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.47,258.43
2025-06-30T01:35:10.1249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.51,258.43
2025-06-30T01:35:10.1647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.51,258.47
2025-06-30T01:35:10.3240387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T01:35:10.3659788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.56,258.53
2025-06-30T01:35:10.5241263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T01:35:10.5639689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.63,258.6
2025-06-30T01:35:10.7243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T01:35:10.7639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.71,258.68
2025-06-30T01:35:10.9239255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T01:35:10.9648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.8,258.77
2025-06-30T01:35:11.1240318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T01:35:11.1638059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.9,258.88
2025-06-30T01:35:11.3242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T01:35:11.3639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T01:35:11.5243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T01:35:11.5640676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.12,259.11
2025-06-30T01:35:11.7243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T01:35:11.7641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.24,259.22
2025-06-30T01:35:11.9245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T01:35:11.9639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.35,259.34
2025-06-30T01:35:12.1241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T01:35:12.1639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T01:35:12.3242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T01:35:12.3640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T01:35:12.5242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T01:35:12.5640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T01:35:12.7243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:35:12.7643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.76,259.74
2025-06-30T01:35:12.9241446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T01:35:12.9639040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T01:35:13.1243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:35:13.1640366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:35:13.3243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:35:13.3642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:35:13.5244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:35:13.5643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T01:35:13.7245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:35:13.7643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T01:35:13.9248239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:35:13.9646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:35:14.1248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:35:14.1648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:35:14.3239609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:35:14.3638395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:35:14.5242053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:35:14.5638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:35:14.7246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:14.7646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:14.9243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:14.9642569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:15.1245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:15.1644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:15.3245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:15.3644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:35:15.5248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:35:15.5645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:35:15.7247644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:35:15.7645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:35:15.9240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:35:15.9637586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:35:16.1240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T01:35:16.1640310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:35:16.3240987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T01:35:16.3640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:35:16.5243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:35:16.5640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:35:16.7244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:35:16.7642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:35:16.9241658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T01:35:16.9639977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:35:17.1243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:35:17.1640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:35:17.3243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:35:17.3642762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:35:17.5244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T01:35:17.5642752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T01:35:17.7246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T01:35:17.7645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:35:17.9246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T01:35:17.9647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:35:18.1249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:35:18.1647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:35:18.3240660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:35:18.3639056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T01:35:18.5240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:35:18.5639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:18.7242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:18.7641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:18.9239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:18.9638192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:35:19.1241418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:35:19.1640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:35:19.3242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T01:35:19.3640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T01:35:19.5243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:35:19.5640448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T01:35:19.7245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:35:19.7642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:35:19.9247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:35:19.9642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T01:35:20.1246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:35:20.1646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:35:20.3247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:35:20.3646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T01:35:20.5239279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:35:20.5647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:35:20.7241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:35:20.7638512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:35:20.9247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T01:35:20.9647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:35:21.1239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T01:35:21.1648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:35:21.3240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T01:35:21.3638333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T01:35:21.5241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T01:35:21.5639107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:35:21.7243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T01:35:21.7640651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:35:21.9243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:35:21.9642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:35:22.1245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T01:35:22.1643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:35:22.3246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.61,259.59
2025-06-30T01:35:22.3644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:35:22.5248099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T01:35:22.5646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T01:35:22.7347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:35:22.7646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:22.9246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T01:35:22.9644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:35:23.1248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:35:23.1645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:35:23.3238871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:35:23.3645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T01:35:23.5240645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:35:23.5637788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:35:23.7243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:35:23.7641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:35:23.9242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T01:35:23.9640072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:24.1245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:35:24.1643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:35:24.3245666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T01:35:24.3644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T01:35:24.5246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:35:24.5644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:35:24.7248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T01:35:24.7646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T01:35:24.9245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:35:24.9642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T01:35:25.1246892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:35:25.1645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:35:25.3242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T01:35:25.3640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T01:35:25.5243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:35:25.5640325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:35:25.7243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T01:35:25.7642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:35:25.9245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:35:25.9643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:35:26.1248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T01:35:26.1644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:35:26.3249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:35:26.3645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:35:26.5240093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:35:26.5646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:35:26.7240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:35:26.7637838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:35:26.9248183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:35:26.9647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:35:27.1339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:35:27.1647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:35:27.3240957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T01:35:27.3638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:35:27.5243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:35:27.5639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:35:27.7242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:35:27.7641139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:35:27.9243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:35:27.9643994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:35:28.1245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:35:28.1657709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:35:28.3246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:35:28.3643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:35:28.5248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:35:28.5668648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:35:28.7347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:35:28.7647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:35:28.9246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:35:28.9645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:35:29.1249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:35:29.1646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:35:29.3348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:35:29.3647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:35:29.5241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:35:29.5637949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:35:29.7241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:35:29.7641120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:35:29.9247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:35:29.9641456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T01:35:30.1245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:35:30.1641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:35:30.3246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:35:30.3643536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:35:30.5247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:35:30.5643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:35:30.7246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:35:30.7644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:35:30.9245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:35:30.9642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:35:31.1245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:35:31.1641790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:35:31.3243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:35:31.3642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:35:31.5244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:35:31.5642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:35:31.7244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:35:31.7644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T01:35:31.9242957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:35:31.9641440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T01:35:32.1242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:35:32.1638645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T01:35:32.3240460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:35:32.3639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T01:35:32.5242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:35:32.5639058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T01:35:32.7243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:35:32.7641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T01:35:32.9240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:35:32.9639016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:35:33.1241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:35:33.1640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:35:33.3243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:35:33.3643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:35:33.5244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:35:33.5601406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T01:35:33.7246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T01:35:33.7644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T01:35:33.9246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T01:35:33.9645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:35:34.1348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T01:35:34.1648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T01:35:34.3241048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T01:35:34.3638532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:35:34.5244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T01:35:34.5642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T01:35:34.7246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.79,260.81
2025-06-30T01:35:34.7644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:35:34.9243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.7,260.73
2025-06-30T01:35:34.9641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:35:35.1243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.61,260.64
2025-06-30T01:35:35.1645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:35:35.3247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T01:35:35.3646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:35:35.5339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T01:35:35.5647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:35:35.7339830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-06-30T01:35:35.7639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:35:35.9241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.23,260.26
2025-06-30T01:35:35.9638805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:35:36.1242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.14,260.16
2025-06-30T01:35:36.1642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:35:36.3243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.06,260.07
2025-06-30T01:35:36.3642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:35:36.5244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T01:35:36.5644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:35:36.7245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T01:35:36.7643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:35:36.9243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T01:35:36.9642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:35:37.1245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T01:35:37.1639097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:35:37.3242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-06-30T01:35:37.3640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:35:37.5242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T01:35:37.5641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:35:37.7244006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T01:35:37.7642095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:35:37.9245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:35:37.9643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T01:35:38.1246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:35:38.1644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:35:38.3246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T01:35:38.3646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T01:35:38.5248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T01:35:38.5646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:35:38.7339179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:35:38.7638964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T01:35:38.9245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:35:38.9643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:35:39.1246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:35:39.1645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:35:39.3247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:35:39.3644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:35:39.5341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T01:35:39.5639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T01:35:39.7242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:35:39.7640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:35:39.9243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T01:35:39.9641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:35:40.1244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T01:35:40.1642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:35:40.3246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T01:35:40.3644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:35:40.5246944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T01:35:40.5645124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.18,260.14
2025-06-30T01:35:40.7247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T01:35:40.7648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:35:40.9244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T01:35:40.9644164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:35:41.1246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T01:35:41.1645160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:35:41.3246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:35:41.3645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:35:41.5247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:35:41.5647233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:35:41.7338968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:35:41.7638494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:35:41.9339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:35:41.9639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T01:35:42.1341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:35:42.1642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T01:35:42.3243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:35:42.3642339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T01:35:42.5243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:35:42.5641839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T01:35:42.7245467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:35:42.7644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T01:35:42.9243894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:35:42.9641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T01:35:43.1244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T01:35:43.1643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:35:43.3244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T01:35:43.3643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:35:43.5244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:35:43.5644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T01:35:43.7247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T01:35:43.7645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:35:43.9248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T01:35:43.9646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:35:44.1339730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T01:35:44.1637382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T01:35:44.3340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T01:35:44.3639353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:35:44.5244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T01:35:44.5642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:35:44.7245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T01:35:44.7642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:35:44.9341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T01:35:44.9641655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:35:45.1242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T01:35:45.1647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:35:45.3247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:35:45.3646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:35:45.5340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T01:35:45.5637718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:35:45.7340434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T01:35:45.7638861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:35:45.9342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:35:45.9640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:35:46.1246065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T01:35:46.1643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:35:46.3246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T01:35:46.3644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:35:46.5339487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:35:46.5638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:35:46.7340660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:35:46.7575913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:35:46.9247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T01:35:46.9646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:35:47.1349082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:35:47.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:35:47.3339567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:35:47.3638294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:35:47.5340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:35:47.5640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:35:47.7341518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:35:47.7641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:35:47.9243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:35:47.9642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:35:48.1246398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:35:48.1644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:35:48.3245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:35:48.3644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:35:48.5247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:35:48.5644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T01:35:48.7248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T01:35:48.7646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:35:48.9246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:35:48.9644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:35:49.1246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:35:49.1645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:35:49.3248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:35:49.3647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:35:49.5337440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:35:49.5636715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:35:49.7340838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:35:49.7639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:35:49.9341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:35:49.9640823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:35:50.1243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:35:50.1641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:35:50.3243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:35:50.3643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:35:50.5245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:35:50.5643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:35:50.7246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:35:50.7644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:35:50.9244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T01:35:50.9642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:35:51.1246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T01:35:51.1643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:35:51.3245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T01:35:51.3644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:35:51.5247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T01:35:51.5664683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:35:51.7347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T01:35:51.7646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:35:51.9339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T01:35:51.9638019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T01:35:52.1340752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:35:52.1639824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:35:52.3341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.14,260.16
2025-06-30T01:35:52.3642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:35:52.5342912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.05,260.07
2025-06-30T01:35:52.5641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:35:52.7245712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.95,259.98
2025-06-30T01:35:52.7643341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:35:52.9340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.85,259.88
2025-06-30T01:35:52.9638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:35:53.1341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T01:35:53.1641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:35:53.3343955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.65,259.67
2025-06-30T01:35:53.3643073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:35:53.5244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.57,259.58
2025-06-30T01:35:53.5643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:35:53.7245613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T01:35:53.7643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T01:35:53.9246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-06-30T01:35:53.9645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:35:54.1248457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.43,259.39
2025-06-30T01:35:54.1645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-06-30T01:35:54.3339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-06-30T01:35:54.3648416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-06-30T01:35:54.5339481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:35:54.5598574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T01:35:54.7341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:35:54.7639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T01:35:54.9339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T01:35:54.9648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.54,259.5
2025-06-30T01:35:55.1343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T01:35:55.1641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:35:55.3244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T01:35:55.3644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:35:55.5246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T01:35:55.5643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T01:35:55.7247882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T01:35:55.7645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:35:55.9249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T01:35:55.9646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T01:35:56.1244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T01:35:56.1640776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T01:35:56.3343258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T01:35:56.3641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:35:56.5342157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T01:35:56.5642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T01:35:56.7245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T01:35:56.7644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:35:56.9342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T01:35:56.9642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:35:57.1343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T01:35:57.1643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:35:57.3245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:35:57.3643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:35:57.5245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:35:57.5644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T01:35:57.7248739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:35:57.7644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:35:57.9349419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:35:57.9648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T01:35:58.1346972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:35:58.1645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:35:58.3347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:35:58.3646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T01:35:58.5416331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:35:58.5637600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T01:35:58.7340362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:35:58.7639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:35:58.9248073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:35:58.9646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:35:59.1248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:35:59.1647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:35:59.3338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:35:59.3638301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:35:59.5338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:35:59.5638671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:35:59.7341776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:35:59.7641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:35:59.9342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:35:59.9641111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:36:00.1244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:36:00.1643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:36:00.3244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:36:00.3643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:36:00.5246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:36:00.5644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:36:00.7247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:36:00.7645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:36:00.9344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:36:00.9642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:36:01.1246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T01:36:01.1644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:36:01.3246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:36:01.3645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:36:01.5247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:36:01.5645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:36:01.7246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T01:36:01.7645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:36:01.9245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:36:01.9647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:36:02.1338974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:36:02.1648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:36:02.3340380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T01:36:02.3639717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:36:02.5341524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:36:02.5639774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:36:02.7245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T01:36:02.7643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:36:02.9342171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T01:36:02.9642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:36:03.1344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T01:36:03.1644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:36:03.3345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.2,260.23
2025-06-30T01:36:03.3643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:36:03.5247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.09,260.13
2025-06-30T01:36:03.5645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:36:03.7248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.97,260.02
2025-06-30T01:36:03.7645925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T01:36:03.9348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.85,259.9
2025-06-30T01:36:03.9647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:36:04.1339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.73,259.78
2025-06-30T01:36:04.1638242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:36:04.3340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.61,259.66
2025-06-30T01:36:04.3646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:36:04.5342324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.51,259.55
2025-06-30T01:36:04.5640104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T01:36:04.7343153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.41,259.45
2025-06-30T01:36:04.7643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T01:36:04.9339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.33,259.35
2025-06-30T01:36:04.9637452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:36:05.1340944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.26,259.28
2025-06-30T01:36:05.1640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:36:05.3342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T01:36:05.3641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T01:36:05.5344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T01:36:05.5641863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T01:36:05.7345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:36:05.7643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T01:36:05.9245673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T01:36:05.9644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.23,259.2
2025-06-30T01:36:06.1247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T01:36:06.1645068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.29,259.26
2025-06-30T01:36:06.3248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T01:36:06.3646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T01:36:06.5339197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T01:36:06.5638159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.45,259.42
2025-06-30T01:36:06.7340285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T01:36:06.7639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T01:36:06.9246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T01:36:06.9644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:36:07.1248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T01:36:07.1647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:36:07.3338621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T01:36:07.3647155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:36:07.5340070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T01:36:07.5638934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T01:36:07.7341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T01:36:07.7640096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T01:36:07.9342203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T01:36:07.9640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:36:08.1343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T01:36:08.1644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:36:08.3247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T01:36:08.3646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:36:08.5339069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.52,260.37
2025-06-30T01:36:08.5646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:36:08.7340116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T01:36:08.7638585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:36:08.9246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T01:36:08.9645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:36:09.1248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T01:36:09.1646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:36:09.3340235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T01:36:09.3647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:36:09.5339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T01:36:09.5637904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:36:09.7341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T01:36:09.7638874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:36:09.9341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T01:36:09.9640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:36:10.1343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:36:10.1642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:36:10.3343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:36:10.3643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:36:10.5247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:36:10.5645831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:36:10.7339208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:36:10.7647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:36:10.9345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:36:10.9644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:36:11.1247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:36:11.1645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:36:11.3347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:36:11.3646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:36:11.5339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T01:36:11.5637387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:36:11.7341262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T01:36:11.7639233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:36:11.9341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T01:36:11.9641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:36:12.1343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T01:36:12.1642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:36:12.3344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T01:36:12.3644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:36:12.5248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T01:36:12.5646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:36:12.7342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.77,260.78
2025-06-30T01:36:12.7639949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:36:12.9340027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T01:36:12.9648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T01:36:13.1340814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T01:36:13.1646244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:36:13.3248204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T01:36:13.3645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:36:13.5337987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T01:36:13.5661360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:36:13.7341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T01:36:13.7638439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:36:13.9341675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T01:36:13.9641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:36:14.1343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T01:36:14.1640825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T01:36:14.3342530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-06-30T01:36:14.3642441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:36:14.5345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T01:36:14.5643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:36:14.7345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.23,260.23
2025-06-30T01:36:14.7644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:36:14.9342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T01:36:14.9642507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:36:15.1345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T01:36:15.1643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:36:15.3345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:36:15.3642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:36:15.5347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:36:15.5592784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T01:36:15.7348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:36:15.7645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T01:36:15.9348558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:36:15.9647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:36:16.1340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:36:16.1638203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:36:16.3341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T01:36:16.3640223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:36:16.5344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T01:36:16.5641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T01:36:16.7343651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:36:16.7641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:36:16.9341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:36:16.9639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:36:17.1342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T01:36:17.1642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:36:17.3342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T01:36:17.3642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:36:17.5344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:36:17.5642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T01:36:17.7344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T01:36:17.7644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:36:17.9249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T01:36:17.9644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T01:36:18.1249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T01:36:18.1646315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T01:36:18.3339643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T01:36:18.3647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T01:36:18.5339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T01:36:18.5640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:36:18.7341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T01:36:18.7639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:36:18.9249423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T01:36:18.9646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:36:19.1339360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:36:19.1638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:36:19.3339710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:36:19.3639030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:36:19.5341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T01:36:19.5639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T01:36:19.7343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:36:19.7641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:36:19.9343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:36:19.9643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:36:20.1345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:36:20.1643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:36:20.3346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T01:36:20.3644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:36:20.5348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:36:20.5645114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:36:20.7339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T01:36:20.7646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:36:20.9346044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T01:36:20.9644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:36:21.1348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T01:36:21.1646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:36:21.3344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T01:36:21.3643306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:36:21.5344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.6,260.63
2025-06-30T01:36:21.5645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:36:21.7347344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.45,260.5
2025-06-30T01:36:21.7644476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:36:21.9347794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.3,260.36
2025-06-30T01:36:21.9646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:36:22.1341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.14,260.2
2025-06-30T01:36:22.1640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:36:22.3342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.98,260.04
2025-06-30T01:36:22.3642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:36:22.5343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-06-30T01:36:22.5642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T01:36:22.7344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.66,259.73
2025-06-30T01:36:22.7643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T01:36:22.9342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.51,259.58
2025-06-30T01:36:22.9642281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T01:36:23.1344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.37,259.43
2025-06-30T01:36:23.1645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T01:36:23.3344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.24,259.3
2025-06-30T01:36:23.3644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T01:36:23.5346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.13,259.18
2025-06-30T01:36:23.5646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T01:36:23.7248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.04,259.07
2025-06-30T01:36:23.7645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.04,258.99
2025-06-30T01:36:23.9339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-06-30T01:36:23.9639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-06-30T01:36:24.1340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.93,258.92
2025-06-30T01:36:24.1639019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.93,258.89
2025-06-30T01:36:24.3342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-06-30T01:36:24.3639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-06-30T01:36:24.5344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T01:36:24.5640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.95,258.93
2025-06-30T01:36:24.7343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:36:24.7642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T01:36:24.9341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T01:36:24.9639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T01:36:25.1343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T01:36:25.1641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.21,259.21
2025-06-30T01:36:25.3342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T01:36:25.3641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.35,259.35
2025-06-30T01:36:25.5343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T01:36:25.5641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T01:36:25.7344000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T01:36:25.7643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T01:36:25.9346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.88,259.69
2025-06-30T01:36:25.9645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T01:36:26.1343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T01:36:26.1643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.07,260.08
2025-06-30T01:36:26.3343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.26,260.08
2025-06-30T01:36:26.3642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T01:36:26.5345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T01:36:26.5644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T01:36:26.7346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.63,260.45
2025-06-30T01:36:26.7643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T01:36:26.9342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T01:36:26.9641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T01:36:27.1343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T01:36:27.1644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T01:36:27.3345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T01:36:27.3643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T01:36:27.5346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T01:36:27.5644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T01:36:27.7248928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T01:36:27.7645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:36:27.9339242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T01:36:27.9646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T01:36:28.1340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T01:36:28.1640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:36:28.3341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:36:28.3640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:36:28.5341769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:36:28.5641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:36:28.7343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:36:28.7641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T01:36:28.9340329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T01:36:28.9640052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:36:29.1342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T01:36:29.1640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:36:29.3343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T01:36:29.3642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T01:36:29.5345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T01:36:29.5642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:36:29.7347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T01:36:29.7643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T01:36:29.9346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T01:36:29.9645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:36:30.1347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T01:36:30.1648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:36:30.3339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T01:36:30.3639048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:36:30.5341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T01:36:30.5638478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T01:36:30.7342722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T01:36:30.7641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:36:30.9340274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T01:36:30.9641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:36:31.1343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-06-30T01:36:31.1643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:36:31.3344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T01:36:31.3643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:36:31.5345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T01:36:31.5643148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:36:31.7346444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T01:36:31.7645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:36:31.9347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T01:36:31.9646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:36:32.1348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.85,259.88
2025-06-30T01:36:32.1647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T01:36:32.3339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.73,259.76
2025-06-30T01:36:32.3647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:36:32.5339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.59,259.63
2025-06-30T01:36:32.5637669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:36:32.7340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.46,259.51
2025-06-30T01:36:32.7640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T01:36:32.9348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.32,259.37
2025-06-30T01:36:32.9647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:36:33.1339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-06-30T01:36:33.1638207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T01:36:33.3340085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.03,259.1
2025-06-30T01:36:33.3640934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T01:36:33.5341422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.9,258.96
2025-06-30T01:36:33.5639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T01:36:33.7341258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.77,258.83
2025-06-30T01:36:33.7641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T01:36:33.9342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.66,258.71
2025-06-30T01:36:33.9641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.66,258.6
2025-06-30T01:36:34.1344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.56,258.6
2025-06-30T01:36:34.1642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.56,258.51
2025-06-30T01:36:34.3359531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.48,258.51
2025-06-30T01:36:34.3644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T01:36:34.5346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.43,258.44
2025-06-30T01:36:34.5644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.43,258.38
2025-06-30T01:36:34.7348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.39,258.38
2025-06-30T01:36:34.7646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T01:36:34.9344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T01:36:34.9643101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T01:36:35.1346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T01:36:35.1644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.39,258.36
2025-06-30T01:36:35.3346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.42,258.36
2025-06-30T01:36:35.3647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.42,258.39
2025-06-30T01:36:35.5339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.47,258.39
2025-06-30T01:36:35.5646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.47,258.45
2025-06-30T01:36:35.7339994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T01:36:35.7640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.55,258.53
2025-06-30T01:36:35.9342028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T01:36:35.9639434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T01:36:36.1342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T01:36:36.1642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.76,258.74
2025-06-30T01:36:36.3343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T01:36:36.3643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.88,258.87
2025-06-30T01:36:36.5344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T01:36:36.5643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.02,259.01
2025-06-30T01:36:36.7345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T01:36:36.7644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.17,259.16
2025-06-30T01:36:36.9343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T01:36:36.9643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.33,259.31
2025-06-30T01:36:37.1344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.49,259.31
2025-06-30T01:36:37.1644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.49,259.47
2025-06-30T01:36:37.3345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.66,259.47
2025-06-30T01:36:37.3644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:36:37.5339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.82,259.63
2025-06-30T01:36:37.5638894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:36:37.7340373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.97,259.79
2025-06-30T01:36:37.7639833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:36:37.9339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.13,259.94
2025-06-30T01:36:37.9640641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T01:36:38.1339155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T01:36:38.1647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T01:36:38.3340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.41,260.23
2025-06-30T01:36:38.3640015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:36:38.5342782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.55,260.37
2025-06-30T01:36:38.5639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:36:38.7342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.68,260.51
2025-06-30T01:36:38.7641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:36:38.9339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T01:36:38.9637117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:36:39.1340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T01:36:39.1639693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:36:39.3341677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T01:36:39.3639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:36:39.5342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T01:36:39.5640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:36:39.7343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T01:36:39.7642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:36:39.9344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T01:36:39.9642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:36:40.1344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T01:36:40.1644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T01:36:40.3347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:36:40.3650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:36:40.5347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T01:36:40.5645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:36:40.7339449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:36:40.7637379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T01:36:40.9347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T01:36:40.9644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:36:41.1347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T01:36:41.1645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:36:41.3338763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T01:36:41.3647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:36:41.5340214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T01:36:41.5638273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:36:41.7341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T01:36:41.7640002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:36:41.9342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T01:36:41.9642727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:36:42.1344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T01:36:42.1643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:36:42.3345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T01:36:42.3643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:36:42.5346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T01:36:42.5644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:36:42.7347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T01:36:42.7645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:36:42.9343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T01:36:42.9643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:36:43.1345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T01:36:43.1642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:36:43.3346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T01:36:43.3644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:36:43.5346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T01:36:43.5646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:36:43.7347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:36:43.7702411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:36:43.9339581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:36:43.9638531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:36:44.1341709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T01:36:44.1640818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T01:36:44.3341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:36:44.3639674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:36:44.5420191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:36:44.5644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:36:44.7348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:36:44.7645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T01:36:44.9343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:36:44.9642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T01:36:45.1344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:36:45.1643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:36:45.3345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:36:45.3643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:36:45.5347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:36:45.5645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:36:45.7339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:36:45.7637617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:36:45.9340832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:36:45.9640695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T01:36:46.1341844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T01:36:46.1641966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:36:46.3343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:36:46.3643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:36:46.5343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T01:36:46.5643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:36:46.7345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T01:36:46.7643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:36:46.9342014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T01:36:46.9641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:36:47.1343955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T01:36:47.1643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:36:47.3344523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T01:36:47.3644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:36:47.5345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T01:36:47.5644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:36:47.7346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T01:36:47.7646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:36:47.9347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:36:47.9646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:36:48.1338970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T01:36:48.1638237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:36:48.3341208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T01:36:48.3640213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:36:48.5341816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:36:48.5640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:36:48.7343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:36:48.7641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:36:48.9340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:36:48.9638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T01:36:49.1341294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T01:36:49.1640793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T01:36:49.3341799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T01:36:49.3642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:36:49.5343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T01:36:49.5642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:36:49.7344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T01:36:49.7643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:36:49.9346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T01:36:49.9646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:36:50.1345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T01:36:50.1644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:36:50.3346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T01:36:50.3646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:36:50.5339221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T01:36:50.5637860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:36:50.7340824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T01:36:50.7639251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:36:50.9348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T01:36:50.9647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:36:51.1339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T01:36:51.1637782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:36:51.3340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T01:36:51.3640003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:36:51.5341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T01:36:51.5640934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:36:51.7344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T01:36:51.7642645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:36:51.9343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:36:51.9641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:36:52.1344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:36:52.1645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:36:52.3347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:36:52.3644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:36:52.5347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:36:52.5673402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:36:52.7338785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T01:36:52.7646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:36:52.9346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T01:36:52.9644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:36:53.1347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T01:36:53.1645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:36:53.3340015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T01:36:53.3647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:36:53.5340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T01:36:53.5637751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:36:53.7340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T01:36:53.7639804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:36:53.9342198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T01:36:53.9640764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T01:36:54.1343190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T01:36:54.1642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:36:54.3344927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T01:36:54.3642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:36:54.5345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T01:36:54.5644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:36:54.7346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T01:36:54.7645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:36:54.9343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.32,260.32
2025-06-30T01:36:54.9642774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:36:55.1344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.27,260.26
2025-06-30T01:36:55.1644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:36:55.3346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T01:36:55.3645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:36:55.5346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T01:36:55.5645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:36:55.7346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T01:36:55.7647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:36:55.9339396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:36:55.9638027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:36:56.1340489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:36:56.1640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:36:56.3342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:36:56.3640372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:36:56.5342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:36:56.5641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:36:56.7343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:36:56.7643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:36:56.9339912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:36:56.9640263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:36:57.1343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T01:36:57.1645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:36:57.3348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:36:57.3646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:36:57.5340582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:36:57.5637261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T01:36:57.7341499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T01:36:57.7639857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:36:57.9341744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:36:57.9640598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:36:58.1344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:36:58.1641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:36:58.3344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:36:58.3641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:36:58.5343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:36:58.5641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:36:58.7344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:36:58.7643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:36:58.9342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T01:36:58.9641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:36:59.1342964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:36:59.1642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:36:59.3340344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T01:36:59.3640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:36:59.5340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.69,259.66
2025-06-30T01:36:59.5639771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:36:59.7342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T01:36:59.7640520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T01:36:59.9343849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:36:59.9643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:37:00.1344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:37:00.1643758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:37:00.3345976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:37:00.3646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:37:00.5347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:37:00.5646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:37:00.7348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:37:00.7647118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T01:37:00.9340453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:37:00.9638164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:37:01.1341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:37:01.1641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:37:01.3342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:37:01.3643179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T01:37:01.5343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:37:01.5681208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T01:37:01.7345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:37:01.7644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:37:01.9347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:37:01.9644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T01:37:02.1347921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:37:02.1645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:37:02.3339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:37:02.3638483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:37:02.5340344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:37:02.5639958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:37:02.7342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:37:02.7641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:37:02.9349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:37:02.9647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T01:37:03.1339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:37:03.1639437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:37:03.3340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T01:37:03.3639284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:37:03.5342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T01:37:03.5641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:37:03.7343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-06-30T01:37:03.7642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T01:37:03.9344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T01:37:03.9643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:37:04.1346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-06-30T01:37:04.1645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:37:04.3347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T01:37:04.3646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T01:37:04.5348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.73,259.72
2025-06-30T01:37:04.5646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:37:04.7343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T01:37:04.7641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:37:04.9342531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T01:37:04.9636857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:37:05.1341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:37:05.1640031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T01:37:05.3341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T01:37:05.3641293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T01:37:05.5342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T01:37:05.5641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.49,259.43
2025-06-30T01:37:05.7344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T01:37:05.7644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T01:37:05.9344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:37:05.9645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:37:06.1347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:37:06.1646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.49,259.43
2025-06-30T01:37:06.3348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T01:37:06.3645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T01:37:06.5339090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T01:37:06.5647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T01:37:06.7340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:37:06.7639027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:37:06.9338698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:37:06.9648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:37:07.1339490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T01:37:07.1639540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T01:37:07.3340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T01:37:07.3640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T01:37:07.5342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T01:37:07.5641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:37:07.7343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:37:07.7642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:37:07.9345299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:37:07.9638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:37:08.1342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:37:08.1639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:37:08.3342014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:37:08.3641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:37:08.5343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T01:37:08.5642842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:37:08.7344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T01:37:08.7643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T01:37:08.9341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:37:08.9641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:37:09.1344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:37:09.1643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:37:09.3343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T01:37:09.3643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:37:09.5345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-06-30T01:37:09.5645200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:37:09.7346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:37:09.7645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:37:09.9348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T01:37:09.9647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:37:10.1338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T01:37:10.1638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:37:10.3344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T01:37:10.3642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:37:10.5346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T01:37:10.5644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T01:37:10.7346808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T01:37:10.7644607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:37:10.9344453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:37:10.9643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T01:37:11.1346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T01:37:11.1644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T01:37:11.3346727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T01:37:11.3644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T01:37:11.5347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:37:11.5645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T01:37:11.7339976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-06-30T01:37:11.7637398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T01:37:11.9340707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T01:37:11.9641512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:37:12.1341899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T01:37:12.1640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T01:37:12.3343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T01:37:12.3642436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T01:37:12.5343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T01:37:12.5643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T01:37:12.7345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T01:37:12.7644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T01:37:12.9344278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T01:37:12.9644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T01:37:13.1344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T01:37:13.1643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.3,259.24
2025-06-30T01:37:13.3346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T01:37:13.3644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:37:13.5346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:37:13.5644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:37:13.7348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:37:13.7647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:37:13.9340011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T01:37:13.9638431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T01:37:14.1340348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T01:37:14.1639803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:37:14.3344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:37:14.3644594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:37:14.5344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T01:37:14.5644594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:37:14.7346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:37:14.7645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:37:14.9343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T01:37:14.9641185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:37:15.1344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:37:15.1644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:37:15.3345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T01:37:15.3643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:37:15.5348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.62,259.59
2025-06-30T01:37:15.5644534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T01:37:15.7342609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:37:15.7641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:37:15.9344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T01:37:15.9644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:37:16.1345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T01:37:16.1644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T01:37:16.3347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T01:37:16.3644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T01:37:16.5347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T01:37:16.5670138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.5,259.46
2025-06-30T01:37:16.7339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T01:37:16.7646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:37:16.9344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-06-30T01:37:16.9643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T01:37:17.1345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T01:37:17.1645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:37:17.3346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.43,259.39
2025-06-30T01:37:17.3644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T01:37:17.5346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T01:37:17.5647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T01:37:17.7341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:37:17.7637003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T01:37:17.9339820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:37:17.9644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T01:37:18.1348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:37:18.1642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T01:37:18.3346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T01:37:18.3643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T01:37:18.5345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:37:18.5645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T01:37:18.7347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T01:37:18.7646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.31,259.25
2025-06-30T01:37:18.9343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T01:37:18.9644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T01:37:19.1345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.28,259.23
2025-06-30T01:37:19.1644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T01:37:19.3347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T01:37:19.3645277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:37:19.5346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T01:37:19.5647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T01:37:19.7347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:37:19.7646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:37:19.9339655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.2,259.14
2025-06-30T01:37:19.9639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T01:37:20.1341378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T01:37:20.1639408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T01:37:20.3347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T01:37:20.3646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T01:37:20.5347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T01:37:20.5647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T01:37:20.7340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T01:37:20.7638459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T01:37:20.9346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T01:37:20.9644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T01:37:21.1347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:37:21.1646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T01:37:21.3339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:37:21.3648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:37:21.5340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T01:37:21.5637781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T01:37:21.7341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T01:37:21.7640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T01:37:21.9342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T01:37:21.9641685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T01:37:22.1343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:37:22.1642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T01:37:22.3345500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T01:37:22.3644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.45,259.39
2025-06-30T01:37:22.5346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T01:37:22.5645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T01:37:22.7347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T01:37:22.7645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:37:22.9341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:37:22.9641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T01:37:23.1342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T01:37:23.1640915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:37:23.3341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:37:23.3640230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T01:37:23.5343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T01:37:23.5641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T01:37:23.7343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T01:37:23.7641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:37:23.9345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:37:23.9644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T01:37:24.1346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:37:24.1645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:37:24.3345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:37:24.3642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:37:24.5344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:37:24.5691229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T01:37:24.7347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T01:37:24.7646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:37:24.9345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:37:24.9643765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:37:25.1347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T01:37:25.1643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:37:25.3347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.71,259.7
2025-06-30T01:37:25.3645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:37:25.5347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.65,259.64
2025-06-30T01:37:25.5647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T01:37:25.7339444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.61,259.59
2025-06-30T01:37:25.7637419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:37:25.9340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T01:37:25.9640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T01:37:26.1341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-06-30T01:37:26.1641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T01:37:26.3342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T01:37:26.3641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T01:37:26.5415996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T01:37:26.5642584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T01:37:26.7345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T01:37:26.7643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T01:37:26.9342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.53,259.47
2025-06-30T01:37:26.9641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T01:37:27.1344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T01:37:27.1641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T01:37:27.3344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:37:27.3643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:37:27.5346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:37:27.5643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:37:27.7348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T01:37:27.7646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T01:37:27.9347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:37:27.9646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.67,259.64
2025-06-30T01:37:28.1339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:37:28.1638066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:37:28.3342006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T01:37:28.3640405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:37:28.5341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T01:37:28.5597990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-06-30T01:37:28.7343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:37:28.7642453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:37:28.9339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:37:28.9648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:37:29.1341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:37:29.1638880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:37:29.3341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T01:37:29.3640677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:37:29.5339242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:37:29.5638177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:37:29.7347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T01:37:29.7645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T01:37:29.9339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:37:29.9647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T01:37:30.1340718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:37:30.1639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:37:30.3342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:37:30.3641300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:37:30.5341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T01:37:30.5603137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:37:30.7344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:37:30.7642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T01:37:30.9341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:37:30.9639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:37:31.1343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:37:31.1647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:37:31.3338398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:37:31.3647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:37:31.5339927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:37:31.5637675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:37:31.7341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T01:37:31.7639621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:37:31.9342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:37:31.9640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T01:37:32.1372357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:37:32.1641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:37:32.3343788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:37:32.3642763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:37:32.5346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:37:32.5643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:37:32.7346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:37:32.7645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:37:32.9345297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:37:32.9642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:37:33.1346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:37:33.1643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:37:33.3342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:37:33.3641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:37:33.5342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:37:33.5641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:37:33.7342231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T01:37:33.7641829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:37:33.9343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:37:33.9644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:37:34.1346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:37:34.1644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:37:34.3346349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T01:37:34.3644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:37:34.5347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T01:37:34.5645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:37:34.7339587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T01:37:34.7638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:37:34.9339191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:37:34.9648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:37:35.1343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:37:35.1641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:37:35.3344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:37:35.3642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:37:35.5345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:37:35.5643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:37:35.7345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:37:35.7644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:37:35.9347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:37:35.9646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:37:36.1339283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:37:36.1647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:37:36.3340300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:37:36.3638625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:37:36.5340826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T01:37:36.5641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:37:36.7342891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T01:37:36.7641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:37:36.9338783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T01:37:36.9636756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:37:37.1340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T01:37:37.1639344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:37:37.3341632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T01:37:37.3640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:37:37.5342330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T01:37:37.5641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:37:37.7343616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T01:37:37.7641857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:37:37.9344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T01:37:37.9643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:37:38.1346575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T01:37:38.1640479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:37:38.3342542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.32,260.34
2025-06-30T01:37:38.3640403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T01:37:38.5341302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.25,260.27
2025-06-30T01:37:38.5641323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:37:38.7343195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T01:37:38.7642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T01:37:38.9340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.12,260.13
2025-06-30T01:37:38.9640041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:37:39.1343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T01:37:39.1641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:37:39.3342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T01:37:39.3642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:37:39.5344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T01:37:39.5642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:37:39.7345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T01:37:39.7643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T01:37:39.9346246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T01:37:39.9645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:37:40.1347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:37:40.1645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:37:40.3339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:37:40.3638670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:37:40.5341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:37:40.5639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T01:37:40.7343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:37:40.7641712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:37:40.9338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T01:37:40.9638115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T01:37:41.1340730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:37:41.1640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:37:41.3341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T01:37:41.3640751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T01:37:41.5343183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:37:41.5642097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:37:41.7344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T01:37:41.7642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T01:37:41.9344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T01:37:41.9644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:37:42.1346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T01:37:42.1646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:37:42.3348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:37:42.3646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:37:42.5339607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:37:42.5638084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:37:42.7340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:37:42.7640220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T01:37:42.9345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:37:42.9645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:37:43.1348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:37:43.1647964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:37:43.3340082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:37:43.3647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:37:43.5339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:37:43.5591189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:37:43.7341600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:37:43.7642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:37:43.9342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:37:43.9642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:37:44.1344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T01:37:44.1642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:37:44.3344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:37:44.3645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:37:44.5345580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:37:44.5646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T01:37:44.7346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T01:37:44.7644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T01:37:44.9345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T01:37:44.9643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:37:45.1347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T01:37:45.1645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T01:37:45.3347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T01:37:45.3644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T01:37:45.5349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T01:37:45.5647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:37:45.7339379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:37:45.7639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T01:37:45.9341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:37:45.9640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T01:37:46.1340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T01:37:46.1640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:37:46.3342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T01:37:46.3640338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T01:37:46.5342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T01:37:46.5696626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T01:37:46.7343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:37:46.7641914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:37:46.9339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T01:37:46.9648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:37:47.1348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T01:37:47.1647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:37:47.3339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T01:37:47.3638555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:37:47.5339534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T01:37:47.5638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T01:37:47.7342565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T01:37:47.7640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:37:47.9343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T01:37:47.9641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:37:48.1339718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T01:37:48.1638312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:37:48.3341322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T01:37:48.3639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:37:48.5341779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T01:37:48.5590299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:37:48.7343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T01:37:48.7643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:37:48.9339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:37:48.9638782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:37:49.1340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:37:49.1640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:37:49.3342414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:37:49.3641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:37:49.5342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:37:49.5642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:37:49.7344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:37:49.7643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:37:49.9344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:37:49.9644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:37:50.1345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:37:50.1646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:37:50.3347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:37:50.3646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:37:50.5348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:37:50.5645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:37:50.7341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:37:50.7640035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:37:50.9378190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:37:50.9645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:37:51.1347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:37:51.1647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:37:51.3339024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:37:51.3647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T01:37:51.5339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:37:51.5638185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:37:51.7341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:37:51.7640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:37:51.9342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:37:51.9641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:37:52.1343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:37:52.1642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:37:52.3344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:37:52.3643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T01:37:52.5345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:37:52.5643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T01:37:52.7347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:37:52.7646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T01:37:52.9342710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:37:52.9641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T01:37:53.1343764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:37:53.1642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T01:37:53.3345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:37:53.3643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T01:37:53.5344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T01:37:53.5674448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T01:37:53.7346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T01:37:53.7645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T01:37:53.9347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:37:53.9648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T01:37:54.1339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:37:54.1646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T01:37:54.3348231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:37:54.3643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T01:37:54.5345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T01:37:54.5643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T01:37:54.7348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:37:54.7645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T01:37:54.9345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:37:54.9644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T01:37:55.1345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T01:37:55.1644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:37:55.3346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T01:37:55.3646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T01:37:55.5347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T01:37:55.5699031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T01:37:55.7339571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T01:37:55.7647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T01:37:55.9340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T01:37:55.9638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T01:37:56.1341576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:37:56.1641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T01:37:56.3343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:37:56.3641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T01:37:56.5344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T01:37:56.5642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T01:37:56.7344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T01:37:56.7643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:37:56.9340370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T01:37:56.9639297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:37:57.1340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T01:37:57.1640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:37:57.3341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T01:37:57.3640948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:37:57.5342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T01:37:57.5641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:37:57.7344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T01:37:57.7642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T01:37:57.9346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:37:57.9644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:37:58.1347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:37:58.1645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:37:58.3346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:37:58.3647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:37:58.5339032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:37:58.5637248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:37:58.7341400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:37:58.7639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:37:58.9348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:37:58.9647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:37:59.1341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:37:59.1639309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:37:59.3342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T01:37:59.3640979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:37:59.5343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T01:37:59.5643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:37:59.7343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T01:37:59.7642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:37:59.9346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T01:37:59.9643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T01:38:00.1346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T01:38:00.1647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T01:38:00.3348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:38:00.3645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T01:38:00.5346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T01:38:00.5645351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T01:38:00.7348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T01:38:00.7647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T01:38:00.9344596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:38:00.9645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T01:38:01.1346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:38:01.1646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T01:38:01.3347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:38:01.3647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T01:38:01.5338193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T01:38:01.5647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T01:38:01.7345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T01:38:01.7644607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T01:38:01.9347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T01:38:01.9645582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T01:38:02.1347748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:38:02.1639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T01:38:02.3342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T01:38:02.3641210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:38:02.5342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:38:02.5642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:38:02.7344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:38:02.7644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T01:38:02.9343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T01:38:02.9641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T01:38:03.1346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T01:38:03.1646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T01:38:03.3346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:38:03.3645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T01:38:03.5347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T01:38:03.5647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T01:38:03.7340109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T01:38:03.7638088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:38:03.9340841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:38:03.9639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:38:04.1343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:38:04.1640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:38:04.3343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T01:38:04.3641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T01:38:04.5342217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T01:38:04.5641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:38:04.7342681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:38:04.7642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T01:38:04.9342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T01:38:04.9641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T01:38:05.1343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:38:05.1643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T01:38:05.3346191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T01:38:05.3644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T01:38:05.5346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:38:05.5647107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T01:38:05.7346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T01:38:05.7645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T01:38:05.9339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:38:05.9638369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T01:38:06.1340517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:38:06.1640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:38:06.3341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:38:06.3641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:38:06.5344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:38:06.5642258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T01:38:06.7346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T01:38:06.7644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T01:38:06.9343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T01:38:06.9641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:38:07.1343676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T01:38:07.1643098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T01:38:07.3346369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T01:38:07.3643450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T01:38:07.5345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T01:38:07.5644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T01:38:07.7348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T01:38:07.7645934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T01:38:07.9338436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T01:38:07.9647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:38:08.1340038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:38:08.1640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T01:38:08.3341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T01:38:08.3639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:38:08.5342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:38:08.5641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:38:08.7344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:38:08.7641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:38:08.9341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:38:08.9639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:38:09.1341706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:38:09.1641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:38:09.3343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T01:38:09.3642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T01:38:09.5344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:38:09.5643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T01:38:09.7346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T01:38:09.7643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:38:09.9347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T01:38:09.9645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T01:38:10.1347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T01:38:10.1648115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:38:10.3339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T01:38:10.3647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T01:38:10.5341093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T01:38:10.5637961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:38:10.7341462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T01:38:10.7641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T01:38:10.9348399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T01:38:10.9646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T01:38:11.1348366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T01:38:11.1648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T01:38:11.3339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T01:38:11.3639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T01:38:11.5341830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T01:38:11.5639342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T01:38:11.7342224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T01:38:11.7640905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T01:38:11.9343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T01:38:11.9642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T01:38:12.1344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T01:38:12.1643669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T01:38:12.3345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T01:38:12.3644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T01:38:12.5346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T01:38:12.5645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T01:38:12.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T01:38:12.7646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T01:38:12.9346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T01:38:12.9644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T01:38:13.1338602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T01:38:13.1648391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:38:13.3340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:38:13.3638675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T01:38:13.5342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T01:38:13.5640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:38:13.7342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T01:38:13.7642473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T01:38:13.9343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T01:38:13.9643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T01:38:14.1346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T01:38:14.1646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T01:38:14.3347804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T01:38:14.3646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T01:38:14.5340029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T01:38:14.5637060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:38:14.7284455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T01:38:14.7640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T01:38:14.9347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T01:38:14.9647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:38:15.1348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T01:38:15.1644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T01:38:15.3345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T01:38:15.3641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T01:38:15.5343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T01:38:15.5641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:38:15.7344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T01:38:15.7643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T01:38:15.9345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T01:38:15.9643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T01:38:16.1343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T01:38:16.1645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T01:38:16.3341412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T01:38:16.3640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:38:16.5340970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T01:38:16.5639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:38:16.7343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T01:38:16.7641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:38:16.9339641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:38:16.9639870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:38:17.1341157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T01:38:17.1640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T01:38:17.3341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T01:38:17.3641327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:38:17.5344367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T01:38:17.5641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T01:38:17.7344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T01:38:17.7643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T01:38:17.9345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T01:38:17.9644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T01:38:18.1346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T01:38:18.1648203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T01:38:18.3343014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:38:18.3642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T01:38:18.5340674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T01:38:18.5638157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T01:38:18.7343115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T01:38:18.7641722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:38:18.9339727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T01:38:18.9637885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T01:38:19.1341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T01:38:19.1640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T01:38:19.3342387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T01:38:19.3641036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T01:38:19.5342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T01:38:19.5642113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T01:38:19.7346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T01:38:19.7644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T01:38:19.9343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T01:38:19.9643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T01:38:20.1346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T01:38:20.1645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T01:38:20.3345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T01:38:20.3644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T01:38:20.5346993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T01:38:20.5645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T01:38:20.7409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T01:38:20.7646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:38:20.9344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T01:38:20.9643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T01:38:21.1342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T01:38:21.1642364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T01:38:21.3346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T01:38:21.3645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T01:38:21.5347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T01:38:21.5646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T01:38:21.7339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T01:38:21.7706896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T01:38:21.9340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T01:38:21.9638991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T01:38:22.1341137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T01:38:22.1640041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T01:38:22.3347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T01:38:22.3646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T01:38:22.5339682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T01:38:22.5637452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T01:38:22.7340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T01:38:22.7640044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T01:38:22.9347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T01:38:22.9646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T01:38:23.1338842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T01:38:23.1648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:38:23.3340226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T01:38:23.3638652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T01:38:23.5346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T01:38:23.5644468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:23.7347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T01:38:23.7645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T01:38:23.9338506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T01:38:23.9648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T01:38:24.1340215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T01:38:24.1638764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:38:24.3342022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T01:38:24.3642113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T01:38:24.5342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T01:38:24.5640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:38:24.7344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:38:24.7642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:38:24.9340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:38:24.9640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T01:38:25.1341777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:38:25.1641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T01:38:25.3338770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:38:25.3646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T01:38:25.5339126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:38:25.5638622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T01:38:25.7341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T01:38:25.7639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T01:38:25.9342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T01:38:25.9641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T01:38:26.1343013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:38:26.1641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T01:38:26.3343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:38:26.3642341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T01:38:26.5343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T01:38:26.5643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T01:38:26.7344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T01:38:26.7644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T01:38:26.9346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T01:38:26.9644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:38:27.1347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T01:38:27.1645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:38:27.3347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T01:38:27.3647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T01:38:27.5351742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T01:38:27.5648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T01:38:27.7340259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T01:38:27.7640241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:38:27.9340995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T01:38:27.9640500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T01:38:28.1341189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T01:38:28.1642640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T01:38:28.3345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T01:38:28.3643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T01:38:28.5343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T01:38:28.5643256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T01:38:28.7343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T01:38:28.7645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T01:38:28.9339966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T01:38:28.9639522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:38:29.1340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T01:38:29.1640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T01:38:29.3341403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T01:38:29.3641139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:38:29.5343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T01:38:29.5641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T01:38:29.7344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T01:38:29.7642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T01:38:29.9345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T01:38:29.9644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T01:38:30.1346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T01:38:30.1643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:38:30.3347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T01:38:30.3646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T01:38:30.5339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T01:38:30.5646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T01:38:30.7340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T01:38:30.7639086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T01:38:30.9347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T01:38:30.9645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:38:31.1348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T01:38:31.1647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T01:38:31.3340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T01:38:31.3639895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T01:38:31.5339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T01:38:31.5646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T01:38:31.7347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T01:38:31.7646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:38:31.9339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T01:38:31.9638648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T01:38:32.1340748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T01:38:32.1640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T01:38:32.3340167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T01:38:32.3640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T01:38:32.5343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T01:38:32.5639825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:38:32.7343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T01:38:32.7642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:38:32.9339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T01:38:32.9639168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T01:38:33.1341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:38:33.1640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:38:33.3340293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:38:33.3646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:38:33.5339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:38:33.5638023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:38:33.7341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T01:38:33.7639534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T01:38:33.9342043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:38:33.9715422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:38:34.1343508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T01:38:34.1642508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T01:38:34.3344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T01:38:34.3643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:38:34.5345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T01:38:34.5644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:38:34.7342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T01:38:34.7642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T01:38:34.9339420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T01:38:34.9639113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T01:38:35.1340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T01:38:35.1639556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:38:35.3342257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T01:38:35.3641020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T01:38:35.5343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T01:38:35.5641519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:38:35.7344708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T01:38:35.7643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T01:38:35.9345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T01:38:35.9644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:38:36.1346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T01:38:36.1646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:38:36.3347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T01:38:36.3646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:38:36.5338268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T01:38:36.5637819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T01:38:36.7340109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T01:38:36.7638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T01:38:36.9347543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T01:38:36.9646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T01:38:37.1338445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T01:38:37.1649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T01:38:37.3340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T01:38:37.3638572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:38:37.5341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T01:38:37.5638817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T01:38:37.7342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:38:37.7640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T01:38:37.9343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T01:38:37.9643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T01:38:38.1345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T01:38:38.1644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T01:38:38.3347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T01:38:38.3646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T01:38:38.5345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T01:38:38.5644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T01:38:38.7347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T01:38:38.7646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T01:38:38.9345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T01:38:38.9644455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T01:38:39.1346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T01:38:39.1645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T01:38:39.3348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T01:38:39.3646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:38:39.5340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T01:38:39.5647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T01:38:39.7340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T01:38:39.7638312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:38:39.9345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T01:38:39.9644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T01:38:40.1347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T01:38:40.1647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:38:40.3348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T01:38:40.3648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T01:38:40.5339232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T01:38:40.5639331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T01:38:40.7340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T01:38:40.7639741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:40.9346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T01:38:40.9645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T01:38:41.1348080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T01:38:41.1648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:38:41.3340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:38:41.3639222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:38:41.5340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:38:41.5639265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:38:41.7342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T01:38:41.7641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T01:38:41.9343037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:38:41.9642002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:42.1346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:38:42.1646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:38:42.3346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T01:38:42.3646718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T01:38:42.5341986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T01:38:42.5639892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T01:38:42.7342320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T01:38:42.7641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T01:38:42.9339123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T01:38:42.9645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:38:43.1348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T01:38:43.1647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:38:43.3338648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T01:38:43.3641958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T01:38:43.5342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T01:38:43.5640250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T01:38:43.7343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T01:38:43.7714980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T01:38:43.9345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T01:38:43.9644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T01:38:44.1346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T01:38:44.1645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T01:38:44.3347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T01:38:44.3646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T01:38:44.5338283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T01:38:44.5647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T01:38:44.7339762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T01:38:44.7639231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T01:38:44.9348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T01:38:44.9646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T01:38:45.1349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T01:38:45.1649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T01:38:45.3339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T01:38:45.3639243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:38:45.5341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T01:38:45.5638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T01:38:45.7342645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T01:38:45.7641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T01:38:45.9347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:38:45.9645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T01:38:46.1349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:38:46.1648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T01:38:46.3339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T01:38:46.3639177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T01:38:46.5352009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T01:38:46.5638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T01:38:46.7347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T01:38:46.7646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T01:38:46.9344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T01:38:46.9644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:38:47.1346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:38:47.1645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:38:47.3339624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:38:47.3640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T01:38:47.5342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T01:38:47.5639604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T01:38:47.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T01:38:47.7640187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T01:38:47.9343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T01:38:47.9643013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T01:38:48.1345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T01:38:48.1644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:38:48.3346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T01:38:48.3645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:38:48.5342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:38:48.5642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T01:38:48.7343561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T01:38:48.7642501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T01:38:48.9341965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T01:38:48.9639962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:38:49.1341624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T01:38:49.1641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T01:38:49.3346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T01:38:49.3644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T01:38:49.5346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T01:38:49.5646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T01:38:49.7339306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:38:49.7646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T01:38:49.9339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T01:38:49.9639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:38:50.1342141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:38:50.1639229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:38:50.3341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:50.3640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:50.5345901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:50.5644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:50.7347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:50.7645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:50.9341388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:50.9638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:51.1344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:38:51.1642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:51.3345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:51.3644959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:51.5347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:51.5645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:38:51.7348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:51.7645969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:51.9339357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:51.9638628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:52.1342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:52.1640518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:52.3341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:52.3640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:52.5344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:38:52.5642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:38:52.7344306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T01:38:52.7643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T01:38:52.9341672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T01:38:52.9639918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T01:38:53.1342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T01:38:53.1641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T01:38:53.3343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:38:53.3642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:38:53.5343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T01:38:53.5643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T01:38:53.7347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:38:53.7644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T01:38:53.9346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T01:38:53.9647513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T01:38:54.1341969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T01:38:54.1641299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T01:38:54.3344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T01:38:54.3640436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T01:38:54.5344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:38:54.5643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T01:38:54.7344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T01:38:54.7643040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T01:38:54.9342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T01:38:54.9641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T01:38:55.1345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T01:38:55.1644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T01:38:55.3344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T01:38:55.3643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T01:38:55.5344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T01:38:55.5642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T01:38:55.7342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T01:38:55.7642242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T01:38:55.9343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T01:38:55.9643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T01:38:56.1345470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T01:38:56.1644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:38:56.3347146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T01:38:56.3644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:38:56.5347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T01:38:56.5645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T01:38:56.7338805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T01:38:56.7648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T01:38:56.9346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T01:38:56.9644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T01:38:57.1347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T01:38:57.1648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:38:57.3339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T01:38:57.3647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T01:38:57.5369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T01:38:57.5640185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:38:57.7342112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T01:38:57.7640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T01:38:57.9342189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T01:38:57.9643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T01:38:58.1344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T01:38:58.1642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T01:38:58.3344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T01:38:58.3644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T01:38:58.5346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T01:38:58.5645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T01:38:58.7346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T01:38:58.7645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T01:38:58.9344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T01:38:58.9645123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T01:38:59.1345088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:38:59.1646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T01:38:59.3345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:38:59.3644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T01:38:59.5347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T01:38:59.5645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:38:59.7347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:38:59.7646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:38:59.9338245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:38:59.9646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:39:00.1340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:39:00.1637730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:39:00.3339343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:39:00.3639026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:39:00.5341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:39:00.5640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:39:00.7344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:39:00.7641105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:39:00.9339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T01:39:00.9639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:39:01.1346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T01:39:01.1647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:39:01.3339911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T01:39:01.3640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:39:01.5342767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T01:39:01.5641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:39:01.7343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.77,260.62
2025-06-30T01:39:01.7642884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:39:01.9345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T01:39:01.9645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T01:39:02.1346191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T01:39:02.1647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:39:02.3340671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T01:39:02.3640351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:39:02.5341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T01:39:02.5639871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:39:02.7343552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T01:39:02.7641463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T01:39:02.9341071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T01:39:02.9637951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T01:39:03.1342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.43,261.29
2025-06-30T01:39:03.1641517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T01:39:03.3342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T01:39:03.3640962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T01:39:03.5343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T01:39:03.5642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T01:39:03.7345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T01:39:03.7690952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T01:39:03.9345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T01:39:03.9646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T01:39:04.1348672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T01:39:04.1647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T01:39:04.3339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T01:39:04.3638802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T01:39:04.5341913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T01:39:04.5638089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T01:39:04.7342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T01:39:04.7642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T01:39:04.9339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T01:39:04.9638417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T01:39:05.1340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:39:05.1640852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T01:39:05.3341736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T01:39:05.3641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T01:39:05.5341965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T01:39:05.5641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:39:05.7342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T01:39:05.7642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T01:39:05.9345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T01:39:05.9643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T01:39:06.1346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T01:39:06.1647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:39:06.3347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T01:39:06.3645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:39:06.5338733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T01:39:06.5646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T01:39:06.7340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T01:39:06.7639124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:39:06.9345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T01:39:06.9644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:39:07.1345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T01:39:07.1646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:39:07.3348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T01:39:07.3645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:39:07.5338095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T01:39:07.5647608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T01:39:07.7340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T01:39:07.7638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T01:39:07.9341715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T01:39:07.9640968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:39:08.1342712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T01:39:08.1642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:39:08.3343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:39:08.3642110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:39:08.5365594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:39:08.5643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:39:08.7346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:39:08.7645124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:39:08.9342079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:39:08.9641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:39:09.1342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:39:09.1641767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:39:09.3345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:39:09.3643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:39:09.5343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:39:09.5642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:39:09.7346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:39:09.7644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:39:09.9347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:39:09.9647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:39:10.1350066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:39:10.1648202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:39:10.3339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T01:39:10.3638813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T01:39:10.5411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:39:10.5646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:39:10.7344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:39:10.7644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:39:10.9342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:39:10.9641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T01:39:11.1347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:39:11.1646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:39:11.3347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:39:11.3647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T01:39:11.5339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:39:11.5638389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T01:39:11.7342018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:39:11.7640813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:39:11.9341998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:39:11.9642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:39:12.1343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T01:39:12.1641953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:39:12.3345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:39:12.3643042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:39:12.5345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:39:12.5643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:39:12.7347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:39:12.7646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:39:12.9346103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:39:12.9643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:39:13.1347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:39:13.1643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:39:13.3347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T01:39:13.3644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:39:13.5347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T01:39:13.5646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T01:39:13.7339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:39:13.7637426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:39:13.9340517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:39:13.9638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:39:14.1341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:39:14.1641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:39:14.3342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:39:14.3601263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:39:14.5344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:39:14.5641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:39:14.7344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T01:39:14.7643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:39:14.9347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T01:39:14.9646611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:39:15.1339254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T01:39:15.1637582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:39:15.3339818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T01:39:15.3639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T01:39:15.5393218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T01:39:15.5639056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:39:15.7339133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T01:39:15.7647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:39:15.9339457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T01:39:15.9640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:39:16.1341953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T01:39:16.1642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:39:16.3343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T01:39:16.3643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:39:16.5344500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T01:39:16.5643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:39:16.7339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:39:16.7639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:39:16.9348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T01:39:16.9647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:39:17.1348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T01:39:17.1647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:39:17.3339181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:39:17.3642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:39:17.5343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:39:17.5642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:39:17.7343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:39:17.7643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:39:17.9345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:39:17.9644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:39:18.1347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:39:18.1646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:39:18.3348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:39:18.3646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:39:18.5339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:39:18.5637985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:39:18.7340995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:39:18.7639369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:39:18.9341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:39:18.9647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:39:19.1339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:39:19.1639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:39:19.3340809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:39:19.3638186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:39:19.5340992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:39:19.5640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:39:19.7343676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T01:39:19.7641535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T01:39:19.9344524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:39:19.9642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:39:20.1347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:39:20.1642408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:39:20.3343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:39:20.3642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:39:20.5346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:39:20.5646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:39:20.7348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:39:20.7647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:39:20.9339212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:39:20.9646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:39:21.1340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:39:21.1640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:39:21.3346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T01:39:21.3647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:39:21.5337955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:39:21.5646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:39:21.7340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T01:39:21.7639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:39:21.9340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T01:39:21.9639714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:39:22.1342665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T01:39:22.1640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:39:22.3342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:39:22.3643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:39:22.5344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:39:22.5642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:39:22.7345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:39:22.7644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:39:22.9347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:39:22.9643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:39:23.1344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T01:39:23.1643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:39:23.3345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:39:23.3643047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:39:23.5353651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:39:23.5644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:39:23.7342972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T01:39:23.7641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:39:23.9343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:39:23.9642053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:39:24.1345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:39:24.1644534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:39:24.3345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:39:24.3644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:39:24.5345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:39:24.5646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:39:24.7347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T01:39:24.7645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:39:24.9339683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:39:24.9644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:39:25.1345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:39:25.1645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:39:25.3346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:39:25.3644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:39:25.5341226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T01:39:25.5638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:39:25.7343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:39:25.7639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:39:25.9343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:39:25.9642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:39:26.1344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:39:26.1642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:39:26.3344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:39:26.3643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:39:26.5345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:39:26.5645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:39:26.7347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T01:39:26.7643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:39:26.9347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:39:26.9645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:39:27.1348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T01:39:27.1646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:39:27.3341650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T01:39:27.3641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:39:27.5339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T01:39:27.5660954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:39:27.7341186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T01:39:27.7641304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:39:27.9342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T01:39:27.9647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:39:28.1343416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T01:39:28.1642239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:39:28.3343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:39:28.3642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:39:28.5345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T01:39:28.5643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:39:28.7346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.27,260.26
2025-06-30T01:39:28.7644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:39:28.9346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T01:39:28.9642649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:39:29.1343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T01:39:29.1643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:39:29.3345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T01:39:29.3643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:39:29.5345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T01:39:29.5645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:39:29.7344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:39:29.7643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:39:29.9343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T01:39:29.9643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:39:30.1345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:39:30.1647952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:39:30.3339042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:39:30.3638735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:39:30.5340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:39:30.5639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:39:30.7343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:39:30.7640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:39:30.9342678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:39:30.9647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:39:31.1338988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T01:39:31.1648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:39:31.3339640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T01:39:31.3639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:39:31.5339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:39:31.5638987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:39:31.7342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:39:31.7641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:39:31.9343321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:39:31.9642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:39:32.1344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:39:32.1644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:39:32.3346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T01:39:32.3644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T01:39:32.5348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T01:39:32.5646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:39:32.7348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:39:32.7646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:39:32.9340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:39:32.9643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:39:33.1344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T01:39:33.1646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T01:39:33.3345892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T01:39:33.3646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:39:33.5338425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:39:33.5647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:39:33.7339748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:39:33.7639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T01:39:33.9341342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:39:33.9641428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:39:34.1342568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:39:34.1642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:39:34.3341677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T01:39:34.3643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:39:34.5344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:39:34.5645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:39:34.7347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:39:34.7647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:39:34.9338269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T01:39:34.9643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:39:35.1344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:39:35.1644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:39:35.3346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:39:35.3644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:39:35.5346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:39:35.5683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T01:39:35.7338561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:39:35.7647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:39:35.9340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:39:35.9639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:39:36.1341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:39:36.1640704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:39:36.3342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:39:36.3640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:39:36.5342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:39:36.5640561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:39:36.7344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T01:39:36.7644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:39:36.9345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:39:36.9639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:39:37.1343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T01:39:37.1642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:39:37.3342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:39:37.3642698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:39:37.5343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:39:37.5643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:39:37.7346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:39:37.7644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:39:37.9346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:39:37.9645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:39:38.1348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:39:38.1646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:39:38.3339804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:39:38.3639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:39:38.5340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:39:38.5638797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:39:38.7341696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:39:38.7640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:39:38.9343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:39:38.9640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:39:39.1341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:39:39.1641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:39:39.3342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T01:39:39.3641926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:39:39.5342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:39:39.5641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:39:39.7344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:39:39.7644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:39:39.9346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:39:39.9644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:39:40.1346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T01:39:40.1646913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:39:40.3348375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:39:40.3646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:39:40.5339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T01:39:40.5637575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:39:40.7341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:39:40.7640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:39:40.9341243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T01:39:40.9647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:39:41.1339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:39:41.1648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:39:41.3340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T01:39:41.3639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:39:41.5340297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:39:41.5640500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:39:41.7343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T01:39:41.7642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:39:41.9343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:39:41.9643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:39:42.1345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T01:39:42.1644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:39:42.3342201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T01:39:42.3641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:39:42.5342376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T01:39:42.5640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:39:42.7343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:39:42.7643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:39:42.9344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T01:39:42.9639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:39:43.1342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T01:39:43.1642668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:39:43.3345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T01:39:43.3641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:39:43.5344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:39:43.5643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:39:43.7345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:39:43.7645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T01:39:43.9348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:39:43.9645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:39:44.1348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:39:44.1646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:39:44.3340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:39:44.3639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:39:44.5339942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:39:44.5638827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:39:44.7342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:39:44.7641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:39:44.9342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:39:44.9647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:39:45.1339454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T01:39:45.1639362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:39:45.3341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T01:39:45.3639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:39:45.5342194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T01:39:45.5639001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:39:45.7343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T01:39:45.7641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:39:45.9344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T01:39:45.9642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:39:46.1345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T01:39:46.1645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:39:46.3347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.53,260.36
2025-06-30T01:39:46.3645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:39:46.5349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T01:39:46.5646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:39:46.7340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.77,260.6
2025-06-30T01:39:46.7639498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:39:46.9388056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T01:39:46.9642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:39:47.1344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T01:39:47.1643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T01:39:47.3345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T01:39:47.3643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T01:39:47.5340385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T01:39:47.5639871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T01:39:47.7340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T01:39:47.7638380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:39:47.9341871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:39:47.9640513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T01:39:48.1341829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T01:39:48.1641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T01:39:48.3344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:39:48.3642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T01:39:48.5345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T01:39:48.5642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:39:48.7346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:39:48.7645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:39:48.9347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T01:39:48.9642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T01:39:49.1345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:39:49.1643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T01:39:49.3345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T01:39:49.3644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:39:49.5346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T01:39:49.5647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:39:49.7347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T01:39:49.7646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:39:49.9339033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T01:39:49.9644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:39:50.1347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T01:39:50.1644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:39:50.3345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T01:39:50.3643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:39:50.5345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T01:39:50.5645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:39:50.7346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T01:39:50.7647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:39:50.9338845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T01:39:50.9642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T01:39:51.1345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T01:39:51.1644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:39:51.3340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:39:51.3638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:39:51.5341087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:39:51.5640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:39:51.7342604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:39:51.7642602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:39:51.9343663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:39:51.9641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:39:52.1343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:39:52.1643494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:39:52.3345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T01:39:52.3644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:39:52.5346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:39:52.5645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:39:52.7347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T01:39:52.7646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:39:52.9339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T01:39:52.9645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:39:53.1346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T01:39:53.1647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:39:53.3348059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T01:39:53.3647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:39:53.5338356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:39:53.5647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:39:53.7339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T01:39:53.7638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:39:53.9341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:39:53.9640359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:39:54.1359674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T01:39:54.1641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:39:54.3343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:39:54.3642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:39:54.5345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:39:54.5643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:39:54.7346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:39:54.7644584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:39:54.9348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:39:54.9641967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:39:55.1341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:39:55.1640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:39:55.3342549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T01:39:55.3641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:39:55.5344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T01:39:55.5641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T01:39:55.7345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T01:39:55.7642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:39:55.9345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T01:39:55.9645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:39:56.1346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T01:39:56.1645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:39:56.3346198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.69,260.71
2025-06-30T01:39:56.3638530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:39:56.5340157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T01:39:56.5639568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:39:56.7341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.5,260.53
2025-06-30T01:39:56.7641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:39:56.9343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.41,260.43
2025-06-30T01:39:56.9639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:39:57.1340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T01:39:57.1639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:39:57.3344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.23,260.24
2025-06-30T01:39:57.3642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:39:57.5344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T01:39:57.5643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:39:57.7346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T01:39:57.7645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:39:57.9347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T01:39:57.9644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:39:58.1345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:39:58.1643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:39:58.3345657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:39:58.3644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:39:58.5347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:39:58.5646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:39:58.7339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:39:58.7648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:39:58.9339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:39:58.9646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:39:59.1347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:39:59.1646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T01:39:59.3348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:39:59.3647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T01:39:59.5338844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:39:59.5638234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:39:59.7340887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:39:59.7640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:39:59.9341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T01:39:59.9640854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T01:40:00.1347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T01:40:00.1646841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:40:00.3337910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T01:40:00.3648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:40:00.5340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T01:40:00.5639285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:40:00.7342132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T01:40:00.7639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:40:00.9342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T01:40:00.9647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:40:01.1339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T01:40:01.1638006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:40:01.3340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T01:40:01.3640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:40:01.5343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:40:01.5643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:40:01.7344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:40:01.7643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:40:01.9345472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T01:40:01.9645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T01:40:02.1346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T01:40:02.1646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:40:02.3348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T01:40:02.3647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:40:02.5339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:40:02.5637426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:40:02.7341229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:40:02.7641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:40:02.9341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:40:02.9647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:40:03.1338895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:40:03.1638861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:40:03.3340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:40:03.3639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:40:03.5341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:40:03.5639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:40:03.7343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:40:03.7641610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:40:03.9344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:40:03.9644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:40:04.1346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:40:04.1644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:40:04.3346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:40:04.3645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:40:04.5346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:40:04.5645885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:40:04.7339662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:40:04.7647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:40:04.9340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:40:04.9644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:40:05.1346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T01:40:05.1645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:40:05.3348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:40:05.3647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:40:05.5337613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:40:05.5647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:40:05.7339733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:40:05.7637647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:40:05.9341228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:40:05.9640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:40:06.1342967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T01:40:06.1642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:40:06.3343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T01:40:06.3642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:40:06.5344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:40:06.5643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:40:06.7346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:40:06.7645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:40:06.9346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:40:06.9641957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:40:07.1344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:40:07.1641675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:40:07.3344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:40:07.3644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:40:07.5346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:40:07.5643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:40:07.7348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:40:07.7645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:40:07.9338405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:40:07.9646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:40:08.1339983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:40:08.1638336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:40:08.3342271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T01:40:08.3640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:40:08.5343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T01:40:08.5640490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:40:08.7342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:40:08.7642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:40:08.9345457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T01:40:08.9639625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:40:09.1341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T01:40:09.1641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:40:09.3342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:40:09.3641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:40:09.5343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T01:40:09.5641683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:40:09.7343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:40:09.7641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:40:09.9344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:40:09.9642964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:40:10.1343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T01:40:10.1643289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T01:40:10.3344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:40:10.3644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:40:10.5345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:40:10.5644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:40:10.7347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T01:40:10.7646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:40:10.9348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:40:10.9644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:40:11.1348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:40:11.1647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:40:11.3339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:40:11.3638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:40:11.5340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:40:11.5638708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:40:11.7385106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:40:11.7639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:40:11.9343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:40:11.9643053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:40:12.1344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:40:12.1644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:40:12.3343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:40:12.3642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:40:12.5345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T01:40:12.5643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:40:12.7345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T01:40:12.7644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:40:12.9347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T01:40:12.9640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:40:13.1343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T01:40:13.1643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:40:13.3344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T01:40:13.3644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:40:13.5345479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T01:40:13.5647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:40:13.7343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T01:40:13.7643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:40:13.9344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T01:40:13.9643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:40:14.1346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T01:40:14.1644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:40:14.3346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T01:40:14.3645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T01:40:14.5338032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T01:40:14.5646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:40:14.7340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T01:40:14.7638395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:40:14.9341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:40:14.9644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:40:15.1347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:40:15.1646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:40:15.3346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:40:15.3647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:40:15.5338915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:40:15.5647701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:40:15.7340265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:40:15.7639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:40:15.9340902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:40:15.9641396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:40:16.1342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T01:40:16.1641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:40:16.3342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:40:16.3641183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:40:16.5341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T01:40:16.5640078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:40:16.7341567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T01:40:16.7640055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:40:16.9342749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T01:40:16.9639638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:40:17.1340939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T01:40:17.1639001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:40:17.3342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:40:17.3639624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:40:17.5340750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:40:17.5639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:40:17.7338944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:40:17.7637689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T01:40:17.9339435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:40:17.9638729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:40:18.1343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:40:18.1639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:40:18.3348020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:40:18.3646248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T01:40:18.5339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:40:18.5637564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:40:18.7341180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:40:18.7639408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:40:18.9342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:40:18.9646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:40:19.1339568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T01:40:19.1638346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:40:19.3339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:40:19.3639060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T01:40:19.5341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:40:19.5657483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:40:19.7343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T01:40:19.7641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T01:40:19.9342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:40:19.9641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T01:40:20.1344306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:40:20.1642527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:40:20.3344457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:40:20.3644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T01:40:20.5344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:40:20.5643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:40:20.7346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:40:20.7645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:40:20.9347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:40:20.9640813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T01:40:21.1343485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:40:21.1643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:40:21.3339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:40:21.3638312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:40:21.5413871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T01:40:21.5640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:40:21.7342516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T01:40:21.7641709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T01:40:21.9343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:40:21.9643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:40:22.1346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T01:40:22.1645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:40:22.3345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T01:40:22.3645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T01:40:22.5347142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T01:40:22.5646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T01:40:22.7344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T01:40:22.7641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T01:40:22.9346246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T01:40:22.9641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T01:40:23.1343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:40:23.1642841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:40:23.3343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:40:23.3643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T01:40:23.5344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T01:40:23.5642885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T01:40:23.7347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:40:23.7646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:40:23.9347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:40:23.9647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:40:24.1339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T01:40:24.1647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:40:24.3340093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T01:40:24.3639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:40:24.5380683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T01:40:24.5638864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:40:24.7341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T01:40:24.7642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:40:24.9344136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.96,260.96
2025-06-30T01:40:24.9639778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:40:25.1342859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T01:40:25.1641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:40:25.3342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T01:40:25.3641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:40:25.5343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T01:40:25.5642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T01:40:25.7345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T01:40:25.7643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T01:40:25.9345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T01:40:25.9642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T01:40:26.1344687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T01:40:26.1644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:40:26.3346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T01:40:26.3643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:40:26.5345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T01:40:26.5643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T01:40:26.7347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T01:40:26.7645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:40:26.9339005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:40:26.9646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:40:27.1346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:40:27.1646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:40:27.3348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T01:40:27.3646058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:40:27.5338361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:40:27.5646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:40:27.7340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:40:27.7640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:40:27.9342073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:40:27.9641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:40:28.1342749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:40:28.1644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:40:28.3345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:40:28.3643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:40:28.5321935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:40:28.5644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:40:28.7347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:40:28.7646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:40:28.9338896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:40:28.9647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:40:29.1347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T01:40:29.1645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:40:29.3347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T01:40:29.3638413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:40:29.5340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:40:29.5639299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:40:29.7342042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T01:40:29.7640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T01:40:29.9342380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T01:40:29.9641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:40:30.1343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T01:40:30.1642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:40:30.3345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:40:30.3643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:40:30.5345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:40:30.5644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:40:30.7347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:40:30.7646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:40:30.9349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:40:30.9647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T01:40:31.1346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T01:40:31.1645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:40:31.3347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T01:40:31.3645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T01:40:31.5347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T01:40:31.5646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:40:31.7339675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T01:40:31.7638062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T01:40:31.9340436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T01:40:31.9641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:40:32.1342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:40:32.1641704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T01:40:32.3343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:40:32.3643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T01:40:32.5343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T01:40:32.5642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:40:32.7345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T01:40:32.7644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:40:32.9346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:40:32.9645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:40:33.1341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:40:33.1639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:40:33.3342953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:40:33.3641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:40:33.5343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:40:33.5641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:40:33.7346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:40:33.7642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T01:40:33.9345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T01:40:33.9645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:40:34.1348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T01:40:34.1648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:40:34.3344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T01:40:34.3644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:40:34.5346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T01:40:34.5646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:40:34.7347793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T01:40:34.7647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:40:34.9340018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T01:40:34.9646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:40:35.1345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T01:40:35.1645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:40:35.3346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T01:40:35.3645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:40:35.5347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T01:40:35.5646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:40:35.7338952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.62,260.63
2025-06-30T01:40:35.7638919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:40:35.9340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T01:40:35.9640430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:40:36.1341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T01:40:36.1641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:40:36.3342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.32,260.32
2025-06-30T01:40:36.3642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:40:36.5344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.23,260.23
2025-06-30T01:40:36.5642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T01:40:36.7343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T01:40:36.7643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:40:36.9346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T01:40:36.9646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:40:37.1343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T01:40:37.1641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:40:37.3343567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:40:37.3643281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T01:40:37.5344562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:40:37.5723264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:40:37.7346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T01:40:37.7644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T01:40:37.9411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:40:37.9646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:40:38.1338736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:40:38.1647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:40:38.3341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T01:40:38.3638888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:40:38.5340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:40:38.5640195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:40:38.7342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T01:40:38.7641261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:40:38.9343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T01:40:38.9642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T01:40:39.1341059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T01:40:39.1641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:40:39.3342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T01:40:39.3641302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T01:40:39.5342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.45,259.39
2025-06-30T01:40:39.5641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:40:39.7343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:40:39.7643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:40:39.9339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:40:39.9649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:40:40.1339638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T01:40:40.1639543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T01:40:40.3341396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T01:40:40.3641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T01:40:40.5341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T01:40:40.5641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T01:40:40.7342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T01:40:40.7642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:40:40.9344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T01:40:40.9644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T01:40:41.1343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T01:40:41.1641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:40:41.3342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T01:40:41.3642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:40:41.5345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T01:40:41.5643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T01:40:41.7345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T01:40:41.7644595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T01:40:41.9346147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T01:40:41.9645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:40:42.1348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T01:40:42.1648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:40:42.3338726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T01:40:42.3648607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T01:40:42.5340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T01:40:42.5638551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:40:42.7341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T01:40:42.7639040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:40:42.9342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:40:42.9641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:40:43.1348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T01:40:43.1648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:40:43.3339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:40:43.3639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:40:43.5340231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:40:43.5640224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:40:43.7342264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:40:43.7641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:40:43.9343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:40:43.9642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:40:44.1344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:40:44.1644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:40:44.3345750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:40:44.3643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:40:44.5346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:40:44.5645800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T01:40:44.7348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T01:40:44.7646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:40:44.9340346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:40:44.9638315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T01:40:45.1339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:40:45.1639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T01:40:45.3341471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T01:40:45.3639246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:40:45.5341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:40:45.5640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:40:45.7343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:40:45.7641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:40:45.9345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:40:45.9644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:40:46.1345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:40:46.1643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:40:46.3345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:40:46.3645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:40:46.5370072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:40:46.5645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:40:46.7340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T01:40:46.7638769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:40:46.9341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T01:40:46.9641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:40:47.1338790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T01:40:47.1644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:40:47.3347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T01:40:47.3642335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:40:47.5343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T01:40:47.5642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:40:47.7343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T01:40:47.7643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:40:47.9346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T01:40:47.9645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T01:40:48.1347757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-06-30T01:40:48.1646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:40:48.3339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.25,260.27
2025-06-30T01:40:48.3639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:40:48.5339498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.11,260.14
2025-06-30T01:40:48.5640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:40:48.7342193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.98,260.01
2025-06-30T01:40:48.7640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T01:40:48.9344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.84,259.87
2025-06-30T01:40:48.9642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T01:40:49.1342333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.7,259.73
2025-06-30T01:40:49.1640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:40:49.3342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.56,259.59
2025-06-30T01:40:49.3640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:40:49.5346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T01:40:49.5723658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T01:40:49.7346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.32,259.33
2025-06-30T01:40:49.7645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:40:49.9343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T01:40:49.9644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T01:40:50.1345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.13,259.12
2025-06-30T01:40:50.1644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T01:40:50.3346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.07,259.04
2025-06-30T01:40:50.3646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T01:40:50.5340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T01:40:50.5638274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T01:40:50.7341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T01:40:50.7641289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T01:40:50.9342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T01:40:50.9642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T01:40:51.1339481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T01:40:51.1638659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T01:40:51.3341537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T01:40:51.3639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T01:40:51.5360445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T01:40:51.5641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T01:40:51.7343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T01:40:51.7641303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T01:40:51.9344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T01:40:51.9643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:40:52.1345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T01:40:52.1644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T01:40:52.3347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T01:40:52.3646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T01:40:52.5347035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T01:40:52.5645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:40:52.7338886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T01:40:52.7647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T01:40:52.9339051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T01:40:52.9638106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:40:53.1347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T01:40:53.1645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:40:53.3347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T01:40:53.3646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T01:40:53.5339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T01:40:53.5639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:40:53.7341793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T01:40:53.7640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T01:40:53.9343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T01:40:53.9642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:40:54.1344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T01:40:54.1647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:40:54.3340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T01:40:54.3646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:40:54.5339852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T01:40:54.5637816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:40:54.7341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T01:40:54.7640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:40:54.9341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:40:54.9640641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:40:55.1339684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T01:40:55.1648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:40:55.3340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:40:55.3640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:40:55.5340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:40:55.5640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:40:55.7343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:40:55.7641583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:40:55.9343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T01:40:55.9642126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T01:40:56.1344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:40:56.1641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:40:56.3344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:40:56.3643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:40:56.5345281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T01:40:56.5645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:40:56.7347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:40:56.7645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:40:56.9346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:40:56.9646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:40:57.1344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:40:57.1643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:40:57.3346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:40:57.3645198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T01:40:57.5346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:40:57.5645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:40:57.7312928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:40:57.7647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:40:57.9338600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:40:57.9638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:40:58.1340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:40:58.1640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:40:58.3342185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:40:58.3640192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:40:58.5343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:40:58.5644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:40:58.7345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:40:58.7643670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T01:40:58.9347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:40:58.9647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:40:59.1343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:40:59.1644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:40:59.3345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:40:59.3643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:40:59.5345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:40:59.5643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:40:59.7346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:40:59.7645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:40:59.9349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:40:59.9647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:41:00.1340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:41:00.1639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:41:00.3340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:41:00.3639576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:41:00.5341509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:41:00.5640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:41:00.7343130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T01:41:00.7642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:41:00.9344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T01:41:00.9644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:41:01.1341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.35,260.34
2025-06-30T01:41:01.1640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:41:01.3344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T01:41:01.3642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:41:01.5344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T01:41:01.5642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:41:01.7344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T01:41:01.7642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:41:01.9346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T01:41:01.9646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:41:02.1347761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T01:41:02.1646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:41:02.3348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T01:41:02.3646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:41:02.5341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:41:02.5638100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:41:02.7341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:41:02.7640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T01:41:02.9343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:41:02.9641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T01:41:03.1347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:41:03.1647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:41:03.3340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:41:03.3637996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:41:03.5340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:41:03.5638889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:41:03.7341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T01:41:03.7639850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:41:03.9342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T01:41:03.9641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T01:41:04.1344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:41:04.1643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T01:41:04.3345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T01:41:04.3643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:41:04.5346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:41:04.5645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:41:04.7343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T01:41:04.7643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T01:41:04.9344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T01:41:04.9643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T01:41:05.1341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:41:05.1640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:41:05.3340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T01:41:05.3638166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:41:05.5347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T01:41:05.5645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:41:05.7346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T01:41:05.7646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T01:41:05.9341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:41:05.9639456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T01:41:06.1340725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:41:06.1640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:41:06.3342177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:41:06.3640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:41:06.5343090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:41:06.5644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:41:06.7344562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:41:06.7643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:41:06.9346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:41:06.9646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:41:07.1345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:41:07.1640909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:41:07.3343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:41:07.3642160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T01:41:07.5343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T01:41:07.5641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:41:07.7344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.17,260.14
2025-06-30T01:41:07.7643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T01:41:07.9346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T01:41:07.9645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:41:08.1342222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.11,260.08
2025-06-30T01:41:08.1641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:41:08.3345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T01:41:08.3638914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:41:08.5343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T01:41:08.5639249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:41:08.7342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T01:41:08.7640451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:41:08.9343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:41:08.9641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:41:09.1341636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:41:09.1640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:41:09.3343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T01:41:09.3641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:41:09.5342814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T01:41:09.5642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:41:09.7343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:41:09.7643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T01:41:09.9346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T01:41:09.9645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:41:10.1347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:41:10.1647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T01:41:10.3342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:41:10.3641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:41:10.5343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:41:10.5641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T01:41:10.7343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T01:41:10.7643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:41:10.9345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T01:41:10.9646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:41:11.1346348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:41:11.1646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:41:11.3346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:41:11.3645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T01:41:11.5338959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:41:11.5646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:41:11.7340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T01:41:11.7637767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:41:11.9341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T01:41:11.9640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:41:12.1343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T01:41:12.1643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:41:12.3347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T01:41:12.3647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T01:41:12.5339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T01:41:12.5638510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:41:12.7341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T01:41:12.7639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:41:12.9341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T01:41:12.9640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:41:13.1349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T01:41:13.1649659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:41:13.3340099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T01:41:13.3638498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:41:13.5340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T01:41:13.5640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:41:13.7342239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T01:41:13.7641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:41:13.9343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T01:41:13.9641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:41:14.1345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T01:41:14.1644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:41:14.3345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:41:14.3644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:41:14.5346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:41:14.5645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:41:14.7347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:41:14.7647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:41:14.9340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T01:41:14.9639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:41:15.1346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:41:15.1645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:41:15.3347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:41:15.3646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:41:15.5338073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:41:15.5646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:41:15.7344442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T01:41:15.7643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:41:15.9345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T01:41:15.9644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:41:16.1347356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T01:41:16.1646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T01:41:16.3349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:41:16.3647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:41:16.5339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T01:41:16.5647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:41:16.7340292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T01:41:16.7638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:41:16.9341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:41:16.9640262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T01:41:17.1339327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T01:41:17.1648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:41:17.3339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T01:41:17.3638837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:41:17.5341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T01:41:17.5641303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:41:17.7343561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.03,260.03
2025-06-30T01:41:17.7641656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:41:17.9343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T01:41:17.9642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:41:18.1346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T01:41:18.1644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T01:41:18.3346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T01:41:18.3644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:41:18.5346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.63,259.65
2025-06-30T01:41:18.5645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:41:18.7348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.52,259.54
2025-06-30T01:41:18.7645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:41:18.9337832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.41,259.42
2025-06-30T01:41:18.9639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:41:19.1348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.3,259.31
2025-06-30T01:41:19.1645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:41:19.3349092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.19,259.2
2025-06-30T01:41:19.3646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T01:41:19.5361453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.1,259.1
2025-06-30T01:41:19.5637462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T01:41:19.7341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.02,259
2025-06-30T01:41:19.7639138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T01:41:19.9343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.95,258.92
2025-06-30T01:41:19.9640937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T01:41:20.1343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T01:41:20.1642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T01:41:20.3344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.85,258.8
2025-06-30T01:41:20.3642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T01:41:20.5342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T01:41:20.5643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T01:41:20.7345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T01:41:20.7643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T01:41:20.9346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T01:41:20.9645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T01:41:21.1344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T01:41:21.1644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T01:41:21.3345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T01:41:21.3644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T01:41:21.5346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T01:41:21.5646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T01:41:21.7348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T01:41:21.7646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T01:41:21.9339696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T01:41:21.9639173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T01:41:22.1346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T01:41:22.1645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T01:41:22.3348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T01:41:22.3647492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T01:41:22.5339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T01:41:22.5638335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T01:41:22.7342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T01:41:22.7640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T01:41:22.9341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T01:41:22.9640018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:41:23.1340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T01:41:23.1637717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:41:23.3340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T01:41:23.3639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:41:23.5341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T01:41:23.5640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:41:23.7343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T01:41:23.7642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T01:41:23.9344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T01:41:23.9644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:41:24.1346585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T01:41:24.1645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T01:41:24.3347838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T01:41:24.3646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:41:24.5347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T01:41:24.5640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T01:41:24.7342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T01:41:24.7641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T01:41:24.9343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T01:41:24.9643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:41:25.1341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T01:41:25.1688556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T01:41:25.3345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T01:41:25.3645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:41:25.5353380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T01:41:25.5645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T01:41:25.7347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T01:41:25.7646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T01:41:25.9345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:41:25.9643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:41:26.1346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T01:41:26.1645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:41:26.3346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:41:26.3646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:41:26.5348070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:41:26.5647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:41:26.7340745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:41:26.7671265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:41:26.9340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:41:26.9640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:41:27.1341873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:41:27.1640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:41:27.3342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:41:27.3641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:41:27.5343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T01:41:27.5642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:41:27.7344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T01:41:27.7642397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:41:27.9345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T01:41:27.9644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T01:41:28.1346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T01:41:28.1646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:41:28.3348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T01:41:28.3647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:41:28.5338979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T01:41:28.5638357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T01:41:28.7340801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T01:41:28.7639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T01:41:28.9341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T01:41:28.9640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T01:41:29.1339621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T01:41:29.1639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T01:41:29.3342380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.95,259.97
2025-06-30T01:41:29.3639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T01:41:29.5341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T01:41:29.5641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:41:29.7343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.65,259.67
2025-06-30T01:41:29.7642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T01:41:29.9344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.51,259.53
2025-06-30T01:41:29.9643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T01:41:30.1345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T01:41:30.1645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T01:41:30.3346545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.25,259.26
2025-06-30T01:41:30.3645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:41:30.5349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.13,259.14
2025-06-30T01:41:30.5646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T01:41:30.7339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.03,259.03
2025-06-30T01:41:30.7638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T01:41:30.9339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.95,258.94
2025-06-30T01:41:30.9639246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T01:41:31.1339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.88,258.86
2025-06-30T01:41:31.1648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T01:41:31.3339841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.82,258.79
2025-06-30T01:41:31.3638114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T01:41:31.5340631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.78,258.74
2025-06-30T01:41:31.5639313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T01:41:31.7342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.73,258.7
2025-06-30T01:41:31.7642439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T01:41:31.9342718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.7,258.67
2025-06-30T01:41:31.9643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.7,258.63
2025-06-30T01:41:32.1345222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T01:41:32.1646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.66,258.6
2025-06-30T01:41:32.3346951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.62,258.6
2025-06-30T01:41:32.3646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.62,258.56
2025-06-30T01:41:32.5338322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.58,258.56
2025-06-30T01:41:32.5638392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.58,258.52
2025-06-30T01:41:32.7340996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.53,258.52
2025-06-30T01:41:32.7640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.53,258.48
2025-06-30T01:41:32.9341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.49,258.48
2025-06-30T01:41:32.9639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.49,258.44
2025-06-30T01:41:33.1340783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.45,258.44
2025-06-30T01:41:33.1641177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T01:41:33.3342924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.42,258.4
2025-06-30T01:41:33.3641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.42,258.38
2025-06-30T01:41:33.5342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.4,258.38
2025-06-30T01:41:33.5641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.4,258.36
2025-06-30T01:41:33.7343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.39,258.36
2025-06-30T01:41:33.7643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T01:41:33.9339217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T01:41:33.9648230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T01:41:34.1340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.41,258.35
2025-06-30T01:41:34.1640165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.41,258.37
2025-06-30T01:41:34.3341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.43,258.37
2025-06-30T01:41:34.3639804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.43,258.39
2025-06-30T01:41:34.5342781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.47,258.39
2025-06-30T01:41:34.5642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.47,258.43
2025-06-30T01:41:34.7344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T01:41:34.7641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.52,258.48
2025-06-30T01:41:34.9344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T01:41:34.9644141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.58,258.54
2025-06-30T01:41:35.1342598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T01:41:35.1642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.65,258.61
2025-06-30T01:41:35.3342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T01:41:35.3642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.73,258.69
2025-06-30T01:41:35.5343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T01:41:35.5643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.81,258.77
2025-06-30T01:41:35.7346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T01:41:35.7643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.9,258.86
2025-06-30T01:41:35.9346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T01:41:35.9646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T01:41:36.1347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T01:41:36.1648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:41:36.3339537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T01:41:36.3638272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T01:41:36.5340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T01:41:36.5640708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:41:36.7341811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T01:41:36.7641641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T01:41:36.9342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T01:41:36.9649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T01:41:37.1345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.69,259.5
2025-06-30T01:41:37.1644738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:41:37.3346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.82,259.63
2025-06-30T01:41:37.3639875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T01:41:37.5341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.95,259.76
2025-06-30T01:41:37.5640825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:41:37.7343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.07,259.88
2025-06-30T01:41:37.7643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:41:37.9345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.2,260.01
2025-06-30T01:41:37.9642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:41:38.1344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.31,260.13
2025-06-30T01:41:38.1645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:41:38.3346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.42,260.24
2025-06-30T01:41:38.3681653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:41:38.5346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T01:41:38.5646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:41:38.7347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T01:41:38.7645925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:41:38.9339069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T01:41:38.9637823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T01:41:39.1346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T01:41:39.1645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:41:39.3347654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T01:41:39.3645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:41:39.5339043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T01:41:39.5647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:41:39.7339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T01:41:39.7639072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:41:39.9340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:41:39.9639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:41:40.1343013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:41:40.1642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:41:40.3342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:41:40.3642865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:41:40.5344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:41:40.5643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:41:40.7346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:41:40.7644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:41:40.9347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T01:41:40.9645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:41:41.1343672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T01:41:41.1643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:41:41.3345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T01:41:41.3644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T01:41:41.5345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.32,260.34
2025-06-30T01:41:41.5646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:41:41.7346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.19,260.22
2025-06-30T01:41:41.7646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:41:41.9339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.05,260.09
2025-06-30T01:41:41.9647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:41:42.1340006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.9,259.95
2025-06-30T01:41:42.1639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:41:42.3347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-06-30T01:41:42.3646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:41:42.5341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-06-30T01:41:42.5675736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T01:41:42.7342743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.41,259.48
2025-06-30T01:41:42.7642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:41:42.9343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-06-30T01:41:42.9642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:41:43.1341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.09,259.14
2025-06-30T01:41:43.1639435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T01:41:43.3345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.94,258.99
2025-06-30T01:41:43.3643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T01:41:43.5347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.8,258.84
2025-06-30T01:41:43.5644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T01:41:43.7341685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.67,258.7
2025-06-30T01:41:43.7640590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T01:41:43.9341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.55,258.57
2025-06-30T01:41:43.9640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T01:41:44.1342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.45,258.46
2025-06-30T01:41:44.1642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T01:41:44.3343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.36,258.35
2025-06-30T01:41:44.3643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T01:41:44.5345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.28,258.26
2025-06-30T01:41:44.5644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T01:41:44.7346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.21,258.19
2025-06-30T01:41:44.7644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.21,258.13
2025-06-30T01:41:44.9347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.16,258.13
2025-06-30T01:41:44.9646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T01:41:45.1344756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.11,258.08
2025-06-30T01:41:45.1643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.11,258.03
2025-06-30T01:41:45.3345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.07,258.03
2025-06-30T01:41:45.3643457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.07,258
2025-06-30T01:41:45.5348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.04,258
2025-06-30T01:41:45.5645372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-06-30T01:41:45.7345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.01,257.96
2025-06-30T01:41:45.7646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.01,257.94
2025-06-30T01:41:45.9341933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.99,257.94
2025-06-30T01:41:45.9640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.99,257.92
2025-06-30T01:41:46.1344127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.98,257.92
2025-06-30T01:41:46.1641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.98,257.91
2025-06-30T01:41:46.3343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.97,257.91
2025-06-30T01:41:46.3641009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.97,257.91
2025-06-30T01:41:46.5342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.98,257.91
2025-06-30T01:41:46.5642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.98,257.92
2025-06-30T01:41:46.7344317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.01,257.92
2025-06-30T01:41:46.7643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.01,257.95
2025-06-30T01:41:46.9345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T01:41:46.9646289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.05,257.99
2025-06-30T01:41:47.1342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.09,257.99
2025-06-30T01:41:47.1641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.09,258.04
2025-06-30T01:41:47.3342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T01:41:47.3643305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.15,258.1
2025-06-30T01:41:47.5344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T01:41:47.5644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.22,258.17
2025-06-30T01:41:47.7346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T01:41:47.7645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.29,258.24
2025-06-30T01:41:47.9347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T01:41:47.9646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.36,258.32
2025-06-30T01:41:48.1348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T01:41:48.1646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.44,258.39
2025-06-30T01:41:48.3340025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T01:41:48.3646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.51,258.47
2025-06-30T01:41:48.5345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T01:41:48.5644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.59,258.55
2025-06-30T01:41:48.7346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T01:41:48.7647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.67,258.63
2025-06-30T01:41:48.9347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T01:41:48.9646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.75,258.7
2025-06-30T01:41:49.1346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T01:41:49.1646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T01:41:49.3347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T01:41:49.3645942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-06-30T01:41:49.5338737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T01:41:49.5646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T01:41:49.7340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T01:41:49.7639720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.09,259.04
2025-06-30T01:41:49.9341082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T01:41:49.9641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T01:41:50.1343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T01:41:50.1642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:41:50.3345254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T01:41:50.3643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:41:50.5344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T01:41:50.5644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T01:41:50.7343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T01:41:50.7642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:41:50.9344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T01:41:50.9643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T01:41:51.1340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T01:41:51.1640377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:41:51.3341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T01:41:51.3641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:41:51.5343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T01:41:51.5640725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:41:51.7344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T01:41:51.7644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:41:51.9345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T01:41:51.9644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:41:52.1346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T01:41:52.1647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:41:52.3343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:41:52.3643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:41:52.5343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:41:52.5642933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:41:52.7345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:41:52.7644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:41:52.9347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:41:52.9646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:41:53.1344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:41:53.1644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:41:53.3345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:41:53.3643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:41:53.5347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:41:53.5644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:41:53.7346389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:41:53.7663346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:41:53.9338125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:41:53.9649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:41:54.1340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:41:54.1639193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:41:54.3342009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:41:54.3639635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:41:54.5342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:41:54.5640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:41:54.7343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T01:41:54.7641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:41:54.9344823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T01:41:54.9643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:41:55.1342222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:41:55.1641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:41:55.3342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T01:41:55.3641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:41:55.5343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T01:41:55.5642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:41:55.7344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T01:41:55.7643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:41:55.9439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T01:41:55.9645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:41:56.1347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T01:41:56.1647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:41:56.3339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.56,259.55
2025-06-30T01:41:56.3648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:41:56.5340248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.48,259.48
2025-06-30T01:41:56.5638095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T01:41:56.7341183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T01:41:56.7639805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T01:41:56.9342052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-06-30T01:41:56.9641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:41:57.1339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.22,259.23
2025-06-30T01:41:57.1638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:41:57.3341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.13,259.14
2025-06-30T01:41:57.3640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T01:41:57.5341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.04,259.05
2025-06-30T01:41:57.5639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T01:41:57.7343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.95,258.96
2025-06-30T01:41:57.7642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T01:41:57.9344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.85,258.86
2025-06-30T01:41:57.9642938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T01:41:58.1345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.76,258.77
2025-06-30T01:41:58.1644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T01:41:58.3345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.66,258.67
2025-06-30T01:41:58.3644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T01:41:58.5338577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.57,258.57
2025-06-30T01:41:58.5647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.57,258.48
2025-06-30T01:41:58.7339954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.48,258.48
2025-06-30T01:41:58.7638834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T01:41:58.9341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.39,258.39
2025-06-30T01:41:58.9641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.39,258.3
2025-06-30T01:41:59.1347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.32,258.3
2025-06-30T01:41:59.1643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.32,258.23
2025-06-30T01:41:59.3346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.25,258.23
2025-06-30T01:41:59.3644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T01:41:59.5340969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.2,258.16
2025-06-30T01:41:59.5638576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T01:41:59.7341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.16,258.11
2025-06-30T01:41:59.7640131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.16,258.07
2025-06-30T01:41:59.9342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.13,258.07
2025-06-30T01:41:59.9642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.13,258.05
2025-06-30T01:42:00.1344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.12,258.05
2025-06-30T01:42:00.1643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.12,258.04
2025-06-30T01:42:00.3340055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.13,258.04
2025-06-30T01:42:00.3640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.13,258.05
2025-06-30T01:42:00.5347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T01:42:00.5645617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.17,258.09
2025-06-30T01:42:00.7340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T01:42:00.7691695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.22,258.15
2025-06-30T01:42:00.9340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T01:42:00.9647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.29,258.23
2025-06-30T01:42:01.1346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T01:42:01.1646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T01:42:01.3341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.5,258.32
2025-06-30T01:42:01.3641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T01:42:01.5338713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.62,258.44
2025-06-30T01:42:01.5638869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.62,258.57
2025-06-30T01:42:01.7340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.76,258.57
2025-06-30T01:42:01.7639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.76,258.71
2025-06-30T01:42:01.9342054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.89,258.71
2025-06-30T01:42:01.9644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T01:42:02.1342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.04,258.85
2025-06-30T01:42:02.1638500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T01:42:02.3347986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T01:42:02.3645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T01:42:02.5347739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T01:42:02.5647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T01:42:02.7339380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T01:42:02.7638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T01:42:02.9340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T01:42:02.9639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T01:42:03.1348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T01:42:03.1648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T01:42:03.3339502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T01:42:03.3639300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T01:42:03.5340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T01:42:03.5639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:42:03.7342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T01:42:03.7639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T01:42:03.9342211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:42:03.9642202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:42:04.1343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:42:04.1643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:42:04.3345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T01:42:04.3646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:42:04.5347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:42:04.5647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:42:04.7340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:42:04.7638484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:42:04.9341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T01:42:04.9638971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:42:05.1340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:42:05.1637323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:42:05.3340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:42:05.3640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:42:05.5361301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:42:05.5641225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:42:05.7343076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T01:42:05.7642749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:42:05.9344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:42:05.9643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:42:06.1342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:42:06.1641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:42:06.3343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T01:42:06.3641461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:42:06.5342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:42:06.5642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:42:06.7344609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T01:42:06.7643099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:42:06.9345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T01:42:06.9646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:42:07.1344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T01:42:07.1644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:42:07.3344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T01:42:07.3645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T01:42:07.5346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T01:42:07.5646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T01:42:07.7347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:42:07.7645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:42:07.9340431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T01:42:07.9638644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:42:08.1344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:42:08.1643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:42:08.3345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:42:08.3644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:42:08.5345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T01:42:08.5644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T01:42:08.7348242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:42:08.7645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:42:08.9338148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:42:08.9648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T01:42:09.1346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:42:09.1646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:42:09.3347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:42:09.3645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:42:09.5338936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T01:42:09.5647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:42:09.7340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T01:42:09.7639453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:42:09.9340767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T01:42:09.9640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:42:10.1343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T01:42:10.1640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:42:10.3343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T01:42:10.3643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:42:10.5343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:42:10.5644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:42:10.7345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:42:10.7644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:42:10.9348458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:42:10.9639915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:42:11.1346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:42:11.1647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T01:42:11.3347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T01:42:11.3645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T01:42:11.5418111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T01:42:11.5637176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T01:42:11.7341195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T01:42:11.7639715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T01:42:11.9341088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T01:42:11.9641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T01:42:12.1343091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T01:42:12.1642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T01:42:12.3344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.22,259.2
2025-06-30T01:42:12.3643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:42:12.5345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.16,259.14
2025-06-30T01:42:12.5645124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T01:42:12.7345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.1,259.08
2025-06-30T01:42:12.7644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T01:42:12.9348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T01:42:12.9647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T01:42:13.1344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T01:42:13.1638710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T01:42:13.3341249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T01:42:13.3639762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T01:42:13.5340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T01:42:13.5641653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T01:42:13.7343195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T01:42:13.7642333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.06,259.02
2025-06-30T01:42:13.9344441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T01:42:13.9645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.11,259.07
2025-06-30T01:42:14.1345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T01:42:14.1645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T01:42:14.3347632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T01:42:14.3645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:42:14.5345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:42:14.5646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:42:14.7339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T01:42:14.7639187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T01:42:14.9341029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T01:42:14.9639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T01:42:15.1348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T01:42:15.1640555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:42:15.3343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T01:42:15.3642724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T01:42:15.5344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:42:15.5642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:42:15.7345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:42:15.7644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T01:42:15.9346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T01:42:15.9647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:42:16.1349016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:42:16.1647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:42:16.3340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:42:16.3639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:42:16.5339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:42:16.5638874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:42:16.7342782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:42:16.7641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:42:16.9343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T01:42:16.9640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:42:17.1342138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:42:17.1642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:42:17.3343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:42:17.3642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:42:17.5312494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:42:17.5642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:42:17.7340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:42:17.7640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:42:17.9341638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:42:17.9641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:42:18.1344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:42:18.1643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:42:18.3344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:42:18.3643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:42:18.5346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:42:18.5643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:42:18.7347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:42:18.7645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:42:18.9348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:42:18.9647927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:42:19.1346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:42:19.1645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:42:19.3346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:42:19.3644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T01:42:19.5338518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:42:19.5637374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:42:19.7341017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:42:19.7639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:42:19.9341270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:42:19.9641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:42:20.1342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:42:20.1641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:42:20.3343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:42:20.3642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:42:20.5344033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T01:42:20.5643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:42:20.7347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T01:42:20.7644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:42:20.9347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:42:20.9646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:42:21.1344994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:42:21.1644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:42:21.3345889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T01:42:21.3645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:42:21.5345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:42:21.5645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:42:21.7346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:42:21.7646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:42:21.9347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:42:21.9647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:42:22.1339097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:42:22.1638564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T01:42:22.3340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T01:42:22.3641800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:42:22.5341844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T01:42:22.5641839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:42:22.7342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:42:22.7643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:42:22.9343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:42:22.9642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:42:23.1340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:42:23.1639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:42:23.3342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:42:23.3641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:42:23.5327066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:42:23.5641588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:23.7343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:23.7643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:23.9345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:23.9643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:24.1346199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:24.1645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:42:24.3346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:42:24.3647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:42:24.5339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:42:24.5637158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:42:24.7339315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T01:42:24.7639184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:42:24.9340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T01:42:24.9641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:42:25.1347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T01:42:25.1646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:42:25.3339355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T01:42:25.3638282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:42:25.5340869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.05,260.07
2025-06-30T01:42:25.5638903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:42:25.7341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.95,259.98
2025-06-30T01:42:25.7639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:42:25.9342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.85,259.88
2025-06-30T01:42:25.9642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:42:26.1343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.73,259.77
2025-06-30T01:42:26.1642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T01:42:26.3344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.62,259.65
2025-06-30T01:42:26.3644804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T01:42:26.5345673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.5,259.54
2025-06-30T01:42:26.5644270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T01:42:26.7347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.4,259.42
2025-06-30T01:42:26.7645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T01:42:26.9339086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.3,259.32
2025-06-30T01:42:26.9647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T01:42:27.1346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T01:42:27.1647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:42:27.3339099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.15,259.14
2025-06-30T01:42:27.3638236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T01:42:27.5339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.09,259.07
2025-06-30T01:42:27.5639265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T01:42:27.7342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.04,259.01
2025-06-30T01:42:27.7640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T01:42:27.9342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T01:42:27.9664066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T01:42:28.1343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T01:42:28.1644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T01:42:28.3344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-06-30T01:42:28.3643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-06-30T01:42:28.5345467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T01:42:28.5660027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T01:42:28.7342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:42:28.7640614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T01:42:28.9343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T01:42:28.9643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T01:42:29.1339856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T01:42:29.1638647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T01:42:29.3340937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T01:42:29.3640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T01:42:29.5342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T01:42:29.5640144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T01:42:29.7341726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T01:42:29.7642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T01:42:29.9346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:42:29.9643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T01:42:30.1342315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:42:30.1641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T01:42:30.3341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T01:42:30.3641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T01:42:30.5341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T01:42:30.5643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T01:42:30.7348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T01:42:30.7646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T01:42:30.9339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T01:42:30.9638368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:42:31.1346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:42:31.1647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:42:31.3339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:42:31.3639607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T01:42:31.5340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T01:42:31.5640363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T01:42:31.7341320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:42:31.7639692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:42:31.9344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T01:42:31.9641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:42:32.1344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T01:42:32.1643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:42:32.3345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T01:42:32.3643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:42:32.5345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T01:42:32.5645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:42:32.7346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T01:42:32.7646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:42:32.9340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:42:32.9647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:42:33.1347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:42:33.1643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:42:33.3347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:42:33.3644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:42:33.5347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:42:33.5645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:42:33.7342332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:42:33.7640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:42:33.9346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:42:33.9645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:42:34.1340439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:42:34.1639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:42:34.3342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:42:34.3640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:42:34.5342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:42:34.5641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:42:34.7345302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:42:34.7644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:42:34.9345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:42:34.9644922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T01:42:35.1343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:42:35.1643308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:42:35.3343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T01:42:35.3642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:42:35.5345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T01:42:35.5644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:42:35.7346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:42:35.7645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:42:35.9347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T01:42:35.9646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T01:42:36.1338972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:42:36.1639197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:42:36.3340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T01:42:36.3639494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:42:36.5341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T01:42:36.5641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:42:36.7342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:42:36.7642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:42:36.9345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T01:42:36.9642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:42:37.1349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.51,259.48
2025-06-30T01:42:37.1640351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T01:42:37.3342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T01:42:37.3640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T01:42:37.5343676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T01:42:37.5642003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T01:42:37.7344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T01:42:37.7643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:42:37.9345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T01:42:37.9644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T01:42:38.1342368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T01:42:38.1642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T01:42:38.3343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T01:42:38.3643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T01:42:38.5344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.24,259.22
2025-06-30T01:42:38.5643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T01:42:38.7345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.21,259.18
2025-06-30T01:42:38.7643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T01:42:38.9346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T01:42:38.9647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T01:42:39.1344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.15,259.12
2025-06-30T01:42:39.1643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T01:42:39.3345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T01:42:39.3645179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T01:42:39.5345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T01:42:39.5645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T01:42:39.7347153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.11,259.06
2025-06-30T01:42:39.7645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.11,259.06
2025-06-30T01:42:39.9339136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T01:42:39.9649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T01:42:40.1340058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T01:42:40.1638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T01:42:40.3341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:42:40.3641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T01:42:40.5367205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:42:40.5640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:42:40.7343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:42:40.7643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T01:42:40.9346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:42:40.9644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:42:41.1343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T01:42:41.1642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T01:42:41.3344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T01:42:41.3642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T01:42:41.5343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T01:42:41.5642593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T01:42:41.7346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T01:42:41.7645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:42:41.9347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:42:41.9645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:42:42.1347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T01:42:42.1648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:42:42.3344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T01:42:42.3642453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:42:42.5346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T01:42:42.5644286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:42:42.7347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T01:42:42.7646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:42:42.9338729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:42:42.9647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:42:43.1346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:42:43.1645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:42:43.3346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:42:43.3646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:42:43.5337032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T01:42:43.5647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:42:43.7340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:42:43.7639536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:42:43.9340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T01:42:43.9639210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T01:42:44.1343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.78,259.73
2025-06-30T01:42:44.1641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:42:44.3343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T01:42:44.3641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:42:44.5343849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:42:44.5644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:42:44.7389393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:42:44.7644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:42:44.9346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T01:42:44.9645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T01:42:45.1343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T01:42:45.1643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T01:42:45.3345724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.38,259.35
2025-06-30T01:42:45.3645154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:42:45.5346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.3,259.28
2025-06-30T01:42:45.5645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:42:45.7347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.23,259.2
2025-06-30T01:42:45.7645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T01:42:45.9338985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.15,259.12
2025-06-30T01:42:45.9647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T01:42:46.1339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.08,259.05
2025-06-30T01:42:46.1638758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T01:42:46.3341201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T01:42:46.3639915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T01:42:46.5342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.94,258.9
2025-06-30T01:42:46.5640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T01:42:46.7342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.87,258.83
2025-06-30T01:42:46.7641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T01:42:46.9343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T01:42:46.9642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T01:42:47.1339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.76,258.71
2025-06-30T01:42:47.1639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T01:42:47.3340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T01:42:47.3640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T01:42:47.5339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.68,258.62
2025-06-30T01:42:47.5639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T01:42:47.7346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.64,258.58
2025-06-30T01:42:47.7644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T01:42:47.9347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.62,258.55
2025-06-30T01:42:47.9648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T01:42:48.1338684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:42:48.1637781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:42:48.3340681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:42:48.3639699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:42:48.5383760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T01:42:48.5640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T01:42:48.7343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T01:42:48.7642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.66,258.59
2025-06-30T01:42:48.9344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T01:42:48.9642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T01:42:49.1341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T01:42:49.1639124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T01:42:49.3342100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T01:42:49.3641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T01:42:49.5341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T01:42:49.5641315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.93,258.88
2025-06-30T01:42:49.7343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T01:42:49.7642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T01:42:49.9346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T01:42:49.9645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:42:50.1346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T01:42:50.1644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T01:42:50.3347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T01:42:50.3645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T01:42:50.5339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T01:42:50.5648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T01:42:50.7339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T01:42:50.7639119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T01:42:50.9340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T01:42:50.9640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T01:42:51.1338758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T01:42:51.1649625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:42:51.3340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T01:42:51.3639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T01:42:51.5350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T01:42:51.5639141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T01:42:51.7343127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:42:51.7642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:42:51.9344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:42:51.9643670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:42:52.1345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:42:52.1645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:42:52.3345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:42:52.3645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:42:52.5347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T01:42:52.5646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:42:52.7347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T01:42:52.7647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T01:42:52.9338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T01:42:52.9638257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:42:53.1345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:42:53.1646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:42:53.3347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T01:42:53.3646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:42:53.5339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T01:42:53.5639167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:42:53.7340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:42:53.7639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T01:42:53.9341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T01:42:53.9641285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:42:54.1343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T01:42:54.1642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:42:54.3344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.62,259.6
2025-06-30T01:42:54.3643191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:42:54.5345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T01:42:54.5643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T01:42:54.7347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.49,259.47
2025-06-30T01:42:54.7644694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:42:54.9348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T01:42:54.9647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T01:42:55.1346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.38,259.34
2025-06-30T01:42:55.1644533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:42:55.3346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T01:42:55.3644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T01:42:55.5346847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-06-30T01:42:55.5646012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T01:42:55.7339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T01:42:55.7638088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T01:42:55.9340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T01:42:55.9640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T01:42:56.1342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T01:42:56.1640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:42:56.3342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T01:42:56.3641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:42:56.5342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:42:56.5642160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:42:56.7344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T01:42:56.7643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T01:42:56.9339341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T01:42:56.9639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T01:42:57.1346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T01:42:57.1644890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:42:57.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T01:42:57.3645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T01:42:57.5347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T01:42:57.5727692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T01:42:57.7340412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T01:42:57.7638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T01:42:57.9340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.08,259.03
2025-06-30T01:42:57.9643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T01:42:58.1345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T01:42:58.1644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T01:42:58.3411871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T01:42:58.3645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:42:58.5346507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.98,258.93
2025-06-30T01:42:58.5644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T01:42:58.7348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T01:42:58.7646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:42:58.9339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T01:42:58.9637743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T01:42:59.1345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.91,258.85
2025-06-30T01:42:59.1643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T01:42:59.3345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T01:42:59.3644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:42:59.5347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:42:59.5646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:42:59.7339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:42:59.7646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:42:59.9340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T01:42:59.9640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T01:43:00.1341074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T01:43:00.1641332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T01:43:00.3343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T01:43:00.3646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:43:00.5339527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T01:43:00.5638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:00.7341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T01:43:00.7640434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T01:43:00.9341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T01:43:00.9642002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T01:43:01.1338887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T01:43:01.1637885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T01:43:01.3340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T01:43:01.3638903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T01:43:01.5341963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T01:43:01.5639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T01:43:01.7343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T01:43:01.7641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.13,259.06
2025-06-30T01:43:01.9343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T01:43:01.9640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:43:02.1340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T01:43:02.1640104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T01:43:02.3341666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T01:43:02.3641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T01:43:02.5343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:43:02.5642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T01:43:02.7343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:43:02.7641834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T01:43:02.9345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T01:43:02.9644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T01:43:03.1341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T01:43:03.1641255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T01:43:03.3343460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T01:43:03.3641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.53,259.47
2025-06-30T01:43:03.5342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T01:43:03.5641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:43:03.7345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:43:03.7642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T01:43:03.9345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:43:03.9645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:43:04.1346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:43:04.1646058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:43:04.3347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:43:04.3647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:43:04.5338663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T01:43:04.5647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:43:04.7340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T01:43:04.7639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T01:43:04.9341986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:43:04.9640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:43:05.1338672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:43:05.1647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:43:05.3341286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T01:43:05.3639099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:43:05.5339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:43:05.5640413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:43:05.7342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:43:05.7642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:43:05.9343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:43:05.9642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:43:06.1342814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:43:06.1641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:43:06.3343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:43:06.3641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T01:43:06.5344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T01:43:06.5644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:43:06.7345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:43:06.7643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:43:06.9346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:43:06.9712126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:43:07.1343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:43:07.1643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:43:07.3346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:43:07.3643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:43:07.5345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T01:43:07.5644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:43:07.7343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T01:43:07.7641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T01:43:07.9344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T01:43:07.9639548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T01:43:08.1341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:43:08.1640592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:43:08.3343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:43:08.3644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:43:08.5345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:43:08.5644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:43:08.7348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T01:43:08.7645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T01:43:08.9339151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.49,259.47
2025-06-30T01:43:08.9643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:43:09.1341101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.42,259.4
2025-06-30T01:43:09.1639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T01:43:09.3340132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.34,259.32
2025-06-30T01:43:09.3638877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T01:43:09.5342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.26,259.25
2025-06-30T01:43:09.5640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:43:09.7342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.17,259.16
2025-06-30T01:43:09.7641619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:09.9343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T01:43:09.9641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T01:43:10.1343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T01:43:10.1643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T01:43:10.3345546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.93,258.91
2025-06-30T01:43:10.3644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T01:43:10.5347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.86,258.83
2025-06-30T01:43:10.5644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T01:43:10.7348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.79,258.76
2025-06-30T01:43:10.7646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T01:43:10.9339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.73,258.69
2025-06-30T01:43:10.9637438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T01:43:11.1346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.68,258.64
2025-06-30T01:43:11.1644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T01:43:11.3347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T01:43:11.3646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T01:43:11.5347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.62,258.55
2025-06-30T01:43:11.5648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T01:43:11.7339620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.6,258.53
2025-06-30T01:43:11.7636689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T01:43:11.9340973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T01:43:11.9639850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T01:43:12.1342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T01:43:12.1642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.59,258.52
2025-06-30T01:43:12.3342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T01:43:12.3641573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:43:12.5343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T01:43:12.5714937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T01:43:12.7344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T01:43:12.7644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.68,258.61
2025-06-30T01:43:12.9346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T01:43:12.9647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T01:43:13.1343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T01:43:13.1643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:43:13.3343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T01:43:13.3643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T01:43:13.5345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T01:43:13.5645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T01:43:13.7343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T01:43:13.7641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.13,259.08
2025-06-30T01:43:13.9344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T01:43:13.9642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.25,259.2
2025-06-30T01:43:14.1346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T01:43:14.1644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T01:43:14.3347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.5,259.33
2025-06-30T01:43:14.3644413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T01:43:14.5390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T01:43:14.5646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T01:43:14.7339861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T01:43:14.7647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T01:43:14.9339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T01:43:14.9639214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T01:43:15.1346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T01:43:15.1640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:43:15.3341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T01:43:15.3640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T01:43:15.5342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:43:15.5641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:43:15.7344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:43:15.7642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:43:15.9344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T01:43:15.9644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:43:16.1347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:43:16.1645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:43:16.3342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:43:16.3641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:43:16.5343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:43:16.5657429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:43:16.7345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T01:43:16.7643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:43:16.9346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:43:16.9646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:43:17.1342614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:43:17.1643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T01:43:17.3344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:43:17.3642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:43:17.5344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:43:17.5643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:43:17.7345816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:43:17.7645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:43:17.9347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:43:17.9647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:43:18.1349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:43:18.1647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:43:18.3340943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:43:18.3639367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:43:18.5341305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:43:18.5638870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:43:18.7344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T01:43:18.7642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T01:43:18.9343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:43:18.9644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:43:19.1343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:43:19.1642138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:43:19.3343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T01:43:19.3641937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:43:19.5344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T01:43:19.5643409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:43:19.7345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T01:43:19.7643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:43:19.9339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T01:43:19.9639436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T01:43:20.1340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T01:43:20.1639549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:43:20.3341740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T01:43:20.3640812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:43:20.5342325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.54,259.53
2025-06-30T01:43:20.5645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:43:20.7343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.46,259.46
2025-06-30T01:43:20.7643282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:43:20.9344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-06-30T01:43:20.9644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:43:21.1342798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.32,259.32
2025-06-30T01:43:21.1642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T01:43:21.3343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.26,259.25
2025-06-30T01:43:21.3643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:43:21.5344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.2,259.19
2025-06-30T01:43:21.5642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T01:43:21.7345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.16,259.13
2025-06-30T01:43:21.7644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T01:43:21.9346816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T01:43:21.9645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T01:43:22.1348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T01:43:22.1648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T01:43:22.3339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T01:43:22.3638529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T01:43:22.5341466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T01:43:22.5639155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T01:43:22.7342845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T01:43:22.7641638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T01:43:22.9345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T01:43:22.9641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T01:43:23.1341626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T01:43:23.1640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T01:43:23.3342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T01:43:23.3640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T01:43:23.5343475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T01:43:23.5642105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T01:43:23.7345427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T01:43:23.7643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T01:43:23.9345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T01:43:23.9644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:43:24.1341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T01:43:24.1639994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T01:43:24.3346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T01:43:24.3644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:43:24.5346048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:43:24.5645466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:43:24.7318434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:43:24.7646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:43:24.9340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:43:24.9639830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:43:25.1347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:43:25.1646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:43:25.3339002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T01:43:25.3637924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:43:25.5339529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T01:43:25.5638842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T01:43:25.7341345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.19,259.12
2025-06-30T01:43:25.7662805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T01:43:25.9343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:43:25.9643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T01:43:26.1343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T01:43:26.1644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:26.3345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:26.3643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:26.5345886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:26.5645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:26.7347184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:43:26.7645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T01:43:26.9338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T01:43:26.9648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:43:27.1345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:43:27.1645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T01:43:27.3343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T01:43:27.3642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T01:43:27.5345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T01:43:27.5643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T01:43:27.7344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T01:43:27.7643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T01:43:27.9346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T01:43:27.9645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T01:43:28.1348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T01:43:28.1646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T01:43:28.3340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.61,259.44
2025-06-30T01:43:28.3646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T01:43:28.5339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.73,259.55
2025-06-30T01:43:28.5637740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:43:28.7341613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.85,259.67
2025-06-30T01:43:28.7640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:43:28.9344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T01:43:28.9643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:43:29.1340908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.13,259.94
2025-06-30T01:43:29.1639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:43:29.3342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.26,260.08
2025-06-30T01:43:29.3641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T01:43:29.5342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.38,260.21
2025-06-30T01:43:29.5641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:43:29.7344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T01:43:29.7643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:43:29.9345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T01:43:29.9643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:43:30.1347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:43:30.1646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:43:30.3346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:43:30.3646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:43:30.5339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:43:30.5637463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:43:30.7340089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:43:30.7639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T01:43:30.9340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:43:30.9640446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:43:31.1339266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T01:43:31.1639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:43:31.3340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:43:31.3638656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:43:31.5340987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T01:43:31.5639423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:43:31.7342822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T01:43:31.7641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:43:31.9344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T01:43:31.9642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:43:32.1344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:43:32.1642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T01:43:32.3343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T01:43:32.3643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:43:32.5343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260,260.02
2025-06-30T01:43:32.5642893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:43:32.7346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.88,259.9
2025-06-30T01:43:32.7644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T01:43:32.9346465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T01:43:32.9645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:43:33.1344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.63,259.65
2025-06-30T01:43:33.1643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:43:33.3344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.51,259.53
2025-06-30T01:43:33.3646543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T01:43:33.5339498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.4,259.41
2025-06-30T01:43:33.5637995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T01:43:33.7340165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.3,259.3
2025-06-30T01:43:33.7639246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:43:33.9342857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-06-30T01:43:33.9641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:43:34.1342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T01:43:34.1641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T01:43:34.3344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.08,259.04
2025-06-30T01:43:34.3643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T01:43:34.5342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T01:43:34.5643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T01:43:34.7346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.99,258.94
2025-06-30T01:43:34.7641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T01:43:34.9345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T01:43:34.9644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T01:43:35.1343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:35.1641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.3342835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.3642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.5344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.5644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.7347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.7644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.9347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:35.9646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:36.1349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T01:43:36.1647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T01:43:36.3340156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T01:43:36.3639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T01:43:36.5341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:36.5640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:36.7343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:36.7642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:36.9418474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.94,258.88
2025-06-30T01:43:36.9645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T01:43:37.1342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T01:43:37.1643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T01:43:37.3344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T01:43:37.3642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:43:37.5347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:43:37.5645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:43:37.7344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.92,258.86
2025-06-30T01:43:37.7643393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T01:43:37.9346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T01:43:37.9645932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T01:43:38.1348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T01:43:38.1647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T01:43:38.3344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T01:43:38.3644413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:43:38.5346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.94,258.86
2025-06-30T01:43:38.5644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T01:43:38.7345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:43:38.7646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:43:38.9349313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T01:43:38.9646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T01:43:39.1344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T01:43:39.1644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-06-30T01:43:39.3345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T01:43:39.3644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T01:43:39.5346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T01:43:39.5644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T01:43:39.7347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T01:43:39.7647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.1,259.04
2025-06-30T01:43:39.9339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T01:43:39.9638614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T01:43:40.1340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T01:43:40.1640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T01:43:40.3341570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T01:43:40.3640352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:43:40.5343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:43:40.5641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T01:43:40.7344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T01:43:40.7642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T01:43:40.9344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T01:43:40.9644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T01:43:41.1342372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T01:43:41.1641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T01:43:41.3343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T01:43:41.3643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:43:41.5344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T01:43:41.5642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T01:43:41.7346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T01:43:41.7645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T01:43:41.9347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T01:43:41.9646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:43:42.1342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T01:43:42.1640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:43:42.3344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T01:43:42.3644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:43:42.5347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T01:43:42.5645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:43:42.7348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T01:43:42.7647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:43:42.9340014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T01:43:42.9638662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:43:43.1346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:43:43.1647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:43:43.3347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:43:43.3646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:43:43.5339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:43:43.5636916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:43:43.7341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:43:43.7639360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:43:43.9342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T01:43:43.9641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:43:44.1342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:43:44.1642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:43:44.3344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T01:43:44.3646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:43:44.5340730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:43:44.5638104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:43:44.7341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:43:44.7640695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T01:43:44.9342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:43:44.9642399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:43:45.1339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:43:45.1639472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:43:45.3346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:43:45.3645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T01:43:45.5347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T01:43:45.5646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:43:45.7340341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T01:43:45.7637874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:43:45.9341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:43:45.9638738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:43:46.1343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T01:43:46.1642139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:43:46.3347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T01:43:46.3646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:43:46.5339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T01:43:46.5639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T01:43:46.7341223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T01:43:46.7639714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:43:46.9340712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.63,259.65
2025-06-30T01:43:46.9640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:43:47.1339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T01:43:47.1649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T01:43:47.3339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T01:43:47.3638418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:43:47.5339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.26,259.28
2025-06-30T01:43:47.5638392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T01:43:47.7342073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.14,259.15
2025-06-30T01:43:47.7641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T01:43:47.9342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.02,259.04
2025-06-30T01:43:47.9642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T01:43:48.1344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.91,258.92
2025-06-30T01:43:48.1643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T01:43:48.3345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.81,258.81
2025-06-30T01:43:48.3644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T01:43:48.5346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.73,258.72
2025-06-30T01:43:48.5645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T01:43:48.7346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T01:43:48.7645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T01:43:48.9339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.61,258.57
2025-06-30T01:43:48.9648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:43:49.1345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T01:43:49.1644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.58,258.51
2025-06-30T01:43:49.3346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.58,258.51
2025-06-30T01:43:49.3646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.58,258.51
2025-06-30T01:43:49.5338494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T01:43:49.5637476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.61,258.54
2025-06-30T01:43:49.7340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T01:43:49.7639246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.66,258.6
2025-06-30T01:43:49.9341375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T01:43:49.9640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.72,258.67
2025-06-30T01:43:50.1342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T01:43:50.1641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:43:50.3344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T01:43:50.3643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T01:43:50.5345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T01:43:50.5644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T01:43:50.7345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T01:43:50.7644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:43:50.9347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T01:43:50.9646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:43:51.1344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T01:43:51.1643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:43:51.3345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T01:43:51.3644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T01:43:51.5346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T01:43:51.5646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T01:43:51.7347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T01:43:51.7647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:43:51.9340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T01:43:51.9638415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T01:43:52.1341753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T01:43:52.1639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T01:43:52.3342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T01:43:52.3641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:43:52.5342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T01:43:52.5642668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T01:43:52.7344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T01:43:52.7642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:43:52.9346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T01:43:52.9642394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:43:53.1345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T01:43:53.1638838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:43:53.3340490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T01:43:53.3642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T01:43:53.5345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T01:43:53.5677352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:43:53.7345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:43:53.7646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T01:43:53.9347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:43:53.9647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:43:54.1348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:43:54.1646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:43:54.3339815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:43:54.3753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:43:54.5340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:43:54.5637673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:43:54.7340132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:43:54.7639927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:43:54.9340147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:43:54.9641327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:43:55.1346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:43:55.1644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:43:55.3346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:43:55.3645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:43:55.5347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:43:55.5646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:43:55.7339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T01:43:55.7647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:43:55.9339693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T01:43:55.9640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:43:56.1341411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:43:56.1640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:43:56.3342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:43:56.3642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:43:56.5342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T01:43:56.5641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:43:56.7344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T01:43:56.7643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:43:56.9345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.53,260.51
2025-06-30T01:43:56.9645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:43:57.1345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T01:43:57.1644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:43:57.3346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T01:43:57.3645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T01:43:57.5347825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T01:43:57.5648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T01:43:57.7341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T01:43:57.7639863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:43:57.9343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T01:43:57.9643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T01:43:58.1343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T01:43:58.1646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T01:43:58.3346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T01:43:58.3645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:43:58.5345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.71,259.7
2025-06-30T01:43:58.5642791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T01:43:58.7346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T01:43:58.7661127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:43:58.9347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.51,259.49
2025-06-30T01:43:58.9646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T01:43:59.1345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.41,259.39
2025-06-30T01:43:59.1643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T01:43:59.3344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T01:43:59.3644827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:43:59.5346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T01:43:59.5646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:43:59.7343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T01:43:59.7642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T01:43:59.9344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.14,259.09
2025-06-30T01:43:59.9644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T01:44:00.1347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T01:44:00.1645903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T01:44:00.3347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T01:44:00.3645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T01:44:00.5347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T01:44:00.5646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T01:44:00.7339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T01:44:00.7638234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T01:44:00.9341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T01:44:00.9638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T01:44:01.1346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T01:44:01.1645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T01:44:01.3348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:44:01.3646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T01:44:01.5339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T01:44:01.5647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T01:44:01.7340939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T01:44:01.7638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.5,259.46
2025-06-30T01:44:01.9340631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T01:44:01.9640263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:44:02.1341766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T01:44:02.1642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:44:02.3344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T01:44:02.3643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T01:44:02.5345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T01:44:02.5644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T01:44:02.7347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T01:44:02.7645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T01:44:02.9338834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T01:44:02.9640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T01:44:03.1342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T01:44:03.1642178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T01:44:03.3340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T01:44:03.3639122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.18,260.14
2025-06-30T01:44:03.5341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T01:44:03.5640331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T01:44:03.7346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T01:44:03.7644164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T01:44:03.9347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T01:44:03.9646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:44:04.1348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.58,260.43
2025-06-30T01:44:04.1648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:44:04.3341370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T01:44:04.3640302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T01:44:04.5345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T01:44:04.5644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:44:04.7346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.91,260.75
2025-06-30T01:44:04.7645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:44:04.9348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T01:44:04.9646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:44:05.1345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T01:44:05.1644865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:44:05.3346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T01:44:05.3643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T01:44:05.5346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T01:44:05.5645092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T01:44:05.7347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T01:44:05.7647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T01:44:05.9338748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T01:44:05.9638135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:44:06.1347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T01:44:06.1645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T01:44:06.3347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T01:44:06.3646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T01:44:06.5347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:44:06.5647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T01:44:06.7345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T01:44:06.7644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:44:06.9347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:44:06.9645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:44:07.1343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:44:07.1643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T01:44:07.3345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T01:44:07.3643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:44:07.5345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T01:44:07.5644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:44:07.7348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T01:44:07.7646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:44:07.9339511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T01:44:07.9647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T01:44:08.1339764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T01:44:08.1638638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:44:08.3341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T01:44:08.3638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T01:44:08.5340608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.03,261.05
2025-06-30T01:44:08.5639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:44:08.7342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T01:44:08.7642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:44:08.9342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T01:44:08.9643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T01:44:09.1339290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T01:44:09.1639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T01:44:09.3340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T01:44:09.3640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:44:09.5343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T01:44:09.5642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:44:09.7345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T01:44:09.7642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:44:09.9345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T01:44:09.9645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:44:10.1348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T01:44:10.1647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T01:44:10.3346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T01:44:10.3648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:44:10.5339275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:44:10.5639041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:44:10.7342115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:44:10.7639658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:44:10.9341547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:44:10.9641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:44:11.1339816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:44:11.1639196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:44:11.3340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:44:11.3639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:44:11.5347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:44:11.5646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:44:11.7339419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T01:44:11.7638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:44:11.9339790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T01:44:11.9639900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:44:12.1342290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T01:44:12.1641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:44:12.3342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T01:44:12.3642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:44:12.5344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:44:12.5642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:44:12.7345826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T01:44:12.7643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T01:44:12.9345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T01:44:12.9645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:44:13.1344440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T01:44:13.1642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T01:44:13.3345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T01:44:13.3644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:44:13.5345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:44:13.5645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:44:13.7347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:44:13.7644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:44:13.9348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:44:13.9648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:44:14.1339037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:44:14.1638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:44:14.3340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:44:14.3639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:44:14.5341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T01:44:14.5640021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:44:14.7343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T01:44:14.7643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:44:14.9343766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:44:14.9643663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:44:15.1341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:44:15.1639763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:44:15.3341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T01:44:15.3640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:44:15.5342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:44:15.5642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:44:15.7342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:44:15.7643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:44:15.9339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:44:15.9647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:44:16.1339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:44:16.1640540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:44:16.3343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:44:16.3642537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:44:16.5345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:44:16.5643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:44:16.7346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:44:16.7645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:44:16.9346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:44:16.9645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:44:17.1343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:44:17.1642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:44:17.3344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T01:44:17.3644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:44:17.5345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T01:44:17.5644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T01:44:17.7348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T01:44:17.7646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:44:17.9339666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:44:17.9649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T01:44:18.1342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T01:44:18.1641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:44:18.3343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:44:18.3642281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:44:18.5344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:44:18.5642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:44:18.7347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:44:18.7644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:44:18.9347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:44:18.9646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:44:19.1343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T01:44:19.1642136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T01:44:19.3343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:44:19.3643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:44:19.5345929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:44:19.5645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T01:44:19.7346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:44:19.7646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:44:19.9348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:44:19.9647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:44:20.1339776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:44:20.1638517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:44:20.3340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:44:20.3639728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:44:20.5342175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T01:44:20.5640096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:44:20.7342924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:44:20.7641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T01:44:20.9343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:44:20.9643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:44:21.1341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T01:44:21.1640446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:44:21.3343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T01:44:21.3641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:44:21.5344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T01:44:21.5644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:44:21.7346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T01:44:21.7644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:44:21.9347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T01:44:21.9645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:44:22.1347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T01:44:22.1647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:44:22.3340768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T01:44:22.3646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:44:22.5338878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T01:44:22.5637385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:44:22.7341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T01:44:22.7638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:44:22.9341699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T01:44:22.9640854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:44:23.1339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-06-30T01:44:23.1648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T01:44:23.3340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T01:44:23.3638887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T01:44:23.5341132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T01:44:23.5639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:44:23.7342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T01:44:23.7641258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:44:23.9341848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:44:23.9640704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:44:24.1343690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:44:24.1643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:44:24.3344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T01:44:24.3643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:44:24.5341042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:44:24.5640701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:44:24.7344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:44:24.7641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:44:24.9343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:44:24.9642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:44:25.1339419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:44:25.1639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:44:25.3340109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:44:25.3640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:44:25.5342022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:44:25.5641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:44:25.7348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:44:25.7646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:44:25.9338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T01:44:25.9649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:44:26.1339952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T01:44:26.1639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:44:26.3341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:44:26.3639130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:44:26.5342488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:44:26.5641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:44:26.7343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:44:26.7643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:44:26.9344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:44:26.9644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:44:27.1342778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:44:27.1642155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T01:44:27.3342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T01:44:27.3642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:44:27.5344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:44:27.5642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:44:27.7347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T01:44:27.7644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:44:27.9347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T01:44:27.9645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:44:28.1345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T01:44:28.1645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:44:28.3345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T01:44:28.3644904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:44:28.5347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T01:44:28.5647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T01:44:28.7339603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T01:44:28.7647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T01:44:28.9339462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T01:44:28.9638355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:44:29.1346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T01:44:29.1646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:44:29.3347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T01:44:29.3639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:44:29.5340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:44:29.5640306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:44:29.7343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T01:44:29.7641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:44:29.9344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:44:29.9644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:44:30.1341007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T01:44:30.1642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:44:30.3342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T01:44:30.3640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:44:30.5342708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:44:30.5642442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T01:44:30.7345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:44:30.7644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:44:30.9347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:44:30.9644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:44:31.1343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T01:44:31.1642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:44:31.3347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:44:31.3645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:44:31.5345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:44:31.5646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:44:31.7339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:44:31.7646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:44:31.9340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:44:31.9637266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:44:32.1341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:44:32.1641111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:44:32.3342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:44:32.3642398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:44:32.5343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:44:32.5641556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:44:32.7343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T01:44:32.7642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:44:32.9344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:44:32.9642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:44:33.1343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:44:33.1643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:44:33.3345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:44:33.3643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:44:33.5344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:44:33.5643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T01:44:33.7346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T01:44:33.7645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:44:33.9348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T01:44:33.9642562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:44:34.1346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:44:34.1645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:44:34.3347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T01:44:34.3646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:44:34.5338549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.7,260.68
2025-06-30T01:44:34.5647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:44:34.7345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T01:44:34.7644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:44:34.9347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:44:34.9646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:44:35.1341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T01:44:35.1640163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:44:35.3342581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T01:44:35.3641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:44:35.5342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T01:44:35.5641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:44:35.7343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:44:35.7642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:44:35.9346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T01:44:35.9645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:44:36.1346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:44:36.1646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:44:36.3347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:44:36.3645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:44:36.5337751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T01:44:36.5648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:44:36.7340084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:44:36.7638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:44:36.9341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:44:36.9640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T01:44:37.1347184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:44:37.1646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:44:37.3341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:44:37.3640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:44:37.5342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:44:37.5640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:44:37.7342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:44:37.7641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:44:37.9344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:44:37.9644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:44:38.1346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:44:38.1642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T01:44:38.3346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:44:38.3645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T01:44:38.5347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:44:38.5647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:44:38.7339216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:44:38.7637957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:44:38.9340328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:44:38.9639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:44:39.1346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T01:44:39.1646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:44:39.3347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T01:44:39.3646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:44:39.5339390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:44:39.5638446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:44:39.7341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:44:39.7639571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:44:39.9341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T01:44:39.9642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:44:40.1343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:44:40.1642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T01:44:40.3344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T01:44:40.3643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:44:40.5343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:44:40.5644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:44:40.7346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:44:40.7645184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:44:40.9347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:44:40.9647451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:44:41.1346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T01:44:41.1644373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:44:41.3345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:44:41.3644917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:44:41.5347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:44:41.5646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T01:44:41.7339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:44:41.7646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:44:41.9340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:44:41.9639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:44:42.1340748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:44:42.1640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:44:42.3342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:44:42.3640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:44:42.5342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:44:42.5640743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:44:42.7343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T01:44:42.7641847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T01:44:42.9344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:44:42.9642432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:44:43.1341927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:44:43.1640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:44:43.3341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:44:43.3640700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:44:43.5343076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:44:43.5641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:44:43.7343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T01:44:43.7643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:44:43.9346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T01:44:43.9644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T01:44:44.1347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:44:44.1646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:44:44.3346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:44:44.3646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:44:44.5340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:44:44.5746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:44:44.7341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:44:44.7739284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:44:44.9340925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:44:44.9640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:44:45.1339192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:44:45.1638619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:44:45.3340332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:44:45.3639461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:44:45.5341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:44:45.5639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:44:45.7342895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:44:45.7641281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:44:45.9343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:44:45.9643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:44:46.1343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:44:46.1644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:44:46.3345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:44:46.3645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:44:46.5346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:44:46.5645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:44:46.7338423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:44:46.7646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:44:46.9339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:44:46.9639264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:44:47.1347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:44:47.1646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:44:47.3347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:44:47.3647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T01:44:47.5338724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T01:44:47.5747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:44:47.7341341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:44:47.7639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:44:47.9342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:44:47.9642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:44:48.1342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:44:48.1642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:44:48.3344455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T01:44:48.3642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:44:48.5344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T01:44:48.5643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:44:48.7346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T01:44:48.7646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:44:48.9347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T01:44:48.9647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:44:49.1345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T01:44:49.1644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:44:49.3345972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T01:44:49.3644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:44:49.5347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T01:44:49.5647107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:44:49.7339287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T01:44:49.7647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:44:49.9340191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T01:44:49.9737822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:44:50.1346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T01:44:50.1647340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:44:50.3348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:44:50.3647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:44:50.5339505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T01:44:50.5747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:44:50.7341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T01:44:50.7739557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:44:50.9341906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:44:50.9641978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:44:51.1340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:44:51.1748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:44:51.3341019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:44:51.3640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:44:51.5341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T01:44:51.5640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:44:51.7342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:44:51.7641993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:44:51.9343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T01:44:51.9647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:44:52.1346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T01:44:52.1646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:44:52.3347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.53,260.55
2025-06-30T01:44:52.3738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:44:52.5341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.39,260.42
2025-06-30T01:44:52.5640944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T01:44:52.7342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.23,260.27
2025-06-30T01:44:52.7641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:44:52.9343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.06,260.11
2025-06-30T01:44:52.9644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:44:53.1341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.9,259.95
2025-06-30T01:44:53.1644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:44:53.3346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.73,259.78
2025-06-30T01:44:53.3643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T01:44:53.5346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.57,259.62
2025-06-30T01:44:53.5644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T01:44:53.7347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.42,259.46
2025-06-30T01:44:53.7642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T01:44:53.9343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T01:44:53.9644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T01:44:54.1346081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.16,259.18
2025-06-30T01:44:54.1645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T01:44:54.3346863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.06,259.06
2025-06-30T01:44:54.3645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T01:44:54.5343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-06-30T01:44:54.5641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T01:44:54.7345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-06-30T01:44:54.7643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T01:44:54.9346174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.9,258.84
2025-06-30T01:44:54.9645185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:44:55.1347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.89,258.82
2025-06-30T01:44:55.1645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.89,258.82
2025-06-30T01:44:55.3348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T01:44:55.3646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T01:44:55.5338125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T01:44:55.5747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T01:44:55.7340463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T01:44:55.7778652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T01:44:55.9342065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T01:44:55.9640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.15,259.1
2025-06-30T01:44:56.1343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.27,259.1
2025-06-30T01:44:56.1641707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T01:44:56.3343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T01:44:56.3643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T01:44:56.5344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T01:44:56.5644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.54,259.5
2025-06-30T01:44:56.7346174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T01:44:56.7645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:44:56.9347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.83,259.64
2025-06-30T01:44:56.9645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T01:44:57.1344781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.96,259.78
2025-06-30T01:44:57.1644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T01:44:57.3346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T01:44:57.3644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T01:44:57.5344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T01:44:57.5642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T01:44:57.7345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T01:44:57.7643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:44:57.9347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T01:44:57.9646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:44:58.1348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T01:44:58.1646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T01:44:58.3339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T01:44:58.3746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:44:58.5347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:44:58.5644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T01:44:58.7347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T01:44:58.7645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:44:58.9348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:44:58.9648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:44:59.1345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:44:59.1643351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:44:59.3346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T01:44:59.3645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:44:59.5335480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:44:59.5645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:44:59.7339408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:44:59.7747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:44:59.9341258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:44:59.9740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:45:00.1341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:45:00.1741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:45:00.3343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:45:00.3642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:45:00.5343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:45:00.5642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:45:00.7344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:45:00.7643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:00.9347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:00.9646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.1342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.1642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.3344650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.3643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.5344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.5646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:45:01.7346730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:45:01.7644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:45:01.9348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T01:45:01.9648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T01:45:02.1347128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:45:02.1645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T01:45:02.3347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:45:02.3646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:45:02.5348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:45:02.5648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:45:02.7340869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T01:45:02.7738685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:45:02.9341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:45:02.9739822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T01:45:03.1348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T01:45:03.1647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T01:45:03.3340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T01:45:03.3747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:45:03.5340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.23,260.21
2025-06-30T01:45:03.5737766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:45:03.7342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T01:45:03.7741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:45:03.9339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T01:45:03.9747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:45:04.1342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-06-30T01:45:04.1740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:45:04.3339631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.88,259.88
2025-06-30T01:45:04.3746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:45:04.5341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T01:45:04.5817533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T01:45:04.7341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T01:45:04.7740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:45:04.9343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T01:45:04.9643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:45:05.1339884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.56,259.55
2025-06-30T01:45:05.1739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T01:45:05.3341535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T01:45:05.3740443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T01:45:05.5345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.45,259.42
2025-06-30T01:45:05.5643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:45:05.7345898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T01:45:05.7644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T01:45:05.9347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T01:45:05.9647657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T01:45:06.1348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T01:45:06.1648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T01:45:06.3339554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T01:45:06.3738866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:45:06.5340508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T01:45:06.5739507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T01:45:06.7343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T01:45:06.7756551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T01:45:06.9341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T01:45:06.9644300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T01:45:07.1339224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T01:45:07.1649585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:45:07.3340145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T01:45:07.3739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:45:07.5340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.86,259.68
2025-06-30T01:45:07.5739340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T01:45:07.7344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T01:45:07.7642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:45:07.9344533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.12,259.93
2025-06-30T01:45:07.9644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:45:08.1346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.25,260.07
2025-06-30T01:45:08.1647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:45:08.3343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.38,260.2
2025-06-30T01:45:08.3642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T01:45:08.5344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.5,260.32
2025-06-30T01:45:08.5643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:45:08.7347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T01:45:08.7645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:45:08.9348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T01:45:08.9646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:45:09.1345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T01:45:09.1645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:45:09.3340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:45:09.3648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T01:45:09.5339538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:45:09.5737658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:45:09.7342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:45:09.7753104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:45:09.9343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:45:09.9642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:45:10.1339652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:45:10.1737737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:45:10.3340634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T01:45:10.3740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T01:45:10.5342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:45:10.5741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:45:10.7345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:45:10.7644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:45:10.9345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T01:45:10.9646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:45:11.1340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T01:45:11.1739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T01:45:11.3342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T01:45:11.3740194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:45:11.5343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T01:45:11.5740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:45:11.7344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T01:45:11.7642534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T01:45:11.9345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T01:45:11.9644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:45:12.1346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T01:45:12.1644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:45:12.3347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T01:45:12.3647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:45:12.5340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T01:45:12.5647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T01:45:12.7340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T01:45:12.7738294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:45:12.9341362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T01:45:12.9739542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T01:45:13.1338354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:45:13.1648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:45:13.3339932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:45:13.3738439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:45:13.5340729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:45:13.5738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T01:45:13.7343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T01:45:13.7741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T01:45:13.9344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T01:45:13.9644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T01:45:14.1345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T01:45:14.1644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T01:45:14.3347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T01:45:14.3645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:45:14.5351266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T01:45:14.5647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:45:14.7339385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T01:45:14.7747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:45:14.9339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T01:45:14.9738403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:45:15.1347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T01:45:15.1648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:45:15.3347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T01:45:15.3648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:45:15.5340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T01:45:15.5737151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:45:15.7341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T01:45:15.7740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:45:15.9343567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T01:45:15.9740770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:45:16.1343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T01:45:16.1742552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:45:16.3344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T01:45:16.3742631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:45:16.5345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:45:16.5644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T01:45:16.7346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:45:16.7645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:45:16.9347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:45:16.9647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:45:17.1344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:45:17.1643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:45:17.3345529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:45:17.3643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:45:17.5347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:45:17.5644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:45:17.7347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:45:17.7647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:45:17.9339227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:45:17.9644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:45:18.1347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:45:18.1645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:45:18.3347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T01:45:18.3646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T01:45:18.5338693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T01:45:18.5747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:45:18.7340117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T01:45:18.7739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:45:18.9344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T01:45:18.9742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:45:19.1339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T01:45:19.1739777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:45:19.3341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T01:45:19.3739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T01:45:19.5342086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-06-30T01:45:19.5740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:45:19.7344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T01:45:19.7743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:45:19.9344687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.06,260.08
2025-06-30T01:45:19.9644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T01:45:20.1346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.94,259.96
2025-06-30T01:45:20.1646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T01:45:20.3347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.81,259.83
2025-06-30T01:45:20.3645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:45:20.5347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T01:45:20.5647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:45:20.7339579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-06-30T01:45:20.7742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T01:45:20.9342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.49,259.48
2025-06-30T01:45:20.9743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T01:45:21.1339607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T01:45:21.1738769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T01:45:21.3342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T01:45:21.3739449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:45:21.5341573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:45:21.5739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:45:21.7343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:45:21.7741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:45:21.9344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T01:45:21.9740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T01:45:22.1342083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T01:45:22.1740258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T01:45:22.3342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T01:45:22.3794972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T01:45:22.5339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T01:45:22.5738673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T01:45:22.7342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T01:45:22.7739596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T01:45:22.9341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T01:45:22.9741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T01:45:23.1343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T01:45:23.1740651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T01:45:23.3343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T01:45:23.3742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T01:45:23.5345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T01:45:23.5743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T01:45:23.7345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.49,259.31
2025-06-30T01:45:23.7742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T01:45:23.9347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.59,259.42
2025-06-30T01:45:23.9645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T01:45:24.1347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T01:45:24.1646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:45:24.3338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.82,259.64
2025-06-30T01:45:24.3747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:45:24.5339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.92,259.75
2025-06-30T01:45:24.5740337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T01:45:24.7341956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T01:45:24.7740950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T01:45:24.9344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T01:45:24.9740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T01:45:25.1339836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T01:45:25.1747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:45:25.3340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T01:45:25.3738687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T01:45:25.5344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:45:25.5743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T01:45:25.7344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T01:45:25.7742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:45:25.9346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:45:25.9646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:45:26.1343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:45:26.1742589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T01:45:26.3344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:45:26.3743833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:45:26.5342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:45:26.5740011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:45:26.7343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:45:26.7741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:45:26.9344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:45:26.9742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:45:27.1343398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:45:27.1740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:45:27.3343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T01:45:27.3742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T01:45:27.5343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:45:27.5744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:45:27.7345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:45:27.7645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:45:27.9346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:45:27.9645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:45:28.1348795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:45:28.1648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:45:28.3340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:45:28.3738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:45:28.5340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:45:28.5781582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:45:28.7343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:45:28.7742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:45:28.9343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:45:28.9742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:45:29.1353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:45:29.1739221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:45:29.3343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:45:29.3739606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:45:29.5343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:45:29.5715694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:45:29.7343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:45:29.7741538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:45:29.9345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T01:45:29.9744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:45:30.1347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:45:30.1645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:45:30.3347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:45:30.3646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:45:30.5347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:45:30.5644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T01:45:30.7347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:45:30.7647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T01:45:30.9339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T01:45:30.9736820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T01:45:31.1346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:45:31.1645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:45:31.3347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T01:45:31.3647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T01:45:31.5339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:45:31.5747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:45:31.7341010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.28,260.24
2025-06-30T01:45:31.7739327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T01:45:31.9341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T01:45:31.9738408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:45:32.1341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T01:45:32.1751950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:45:32.3339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T01:45:32.3647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:45:32.5339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:45:32.5737235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:45:32.7402027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T01:45:32.7738379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:45:32.9343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T01:45:32.9740623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:45:33.1347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:45:33.1646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T01:45:33.3349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T01:45:33.3645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T01:45:33.5338781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:45:33.5746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:45:33.7341190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T01:45:33.7738604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:45:33.9341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:45:33.9740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:45:34.1344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:45:34.1739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:45:34.3342304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:45:34.3740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:45:34.5343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:45:34.5741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:45:34.7343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:45:34.7743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T01:45:34.9346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:45:34.9744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:45:35.1339861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:45:35.1648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T01:45:35.3339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T01:45:35.3738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T01:45:35.5340386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T01:45:35.5738961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T01:45:35.7348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:45:35.7646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T01:45:35.9339161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T01:45:35.9748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:45:36.1341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T01:45:36.1737728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:45:36.3341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T01:45:36.3739564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T01:45:36.5341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:45:36.5741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:45:36.7345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:45:36.7742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:45:36.9344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:45:36.9742384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:45:37.1343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:45:37.1741726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:45:37.3342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:45:37.3742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:45:37.5344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:45:37.5743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:45:37.7341164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:45:37.7739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:45:37.9343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T01:45:37.9739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:45:38.1340675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T01:45:38.1748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T01:45:38.3341027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T01:45:38.3740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:45:38.5341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:45:38.5739510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:45:38.7343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T01:45:38.7741859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:45:38.9345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:45:38.9743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:45:39.1342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:45:39.1740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:45:39.3341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:45:39.3741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:45:39.5342020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:45:39.5741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:45:39.7343342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:45:39.7743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:45:39.9345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T01:45:39.9744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:45:40.1345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T01:45:40.1647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:45:40.3347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T01:45:40.3745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:45:40.5349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:45:40.5646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:45:40.7339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:45:40.7737219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:45:40.9340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T01:45:40.9739623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:45:41.1346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:45:41.1744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:45:41.3347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:45:41.3647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:45:41.5339956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:45:41.5647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:45:41.7340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:45:41.7739147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:45:41.9341968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:45:41.9740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:45:42.1342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:45:42.1740763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:45:42.3343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:45:42.3742707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:45:42.5343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:45:42.5743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:45:42.7344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:45:42.7744961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T01:45:42.9348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:45:42.9647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:45:43.1344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T01:45:43.1742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:45:43.3345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T01:45:43.3743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:45:43.5346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:45:43.5745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:45:43.7347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.2,260.16
2025-06-30T01:45:43.7745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:45:43.9340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T01:45:43.9736789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:45:44.1340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T01:45:44.1739014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:45:44.3342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T01:45:44.3740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:45:44.5343510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:45:44.5741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T01:45:44.7344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T01:45:44.7742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:45:44.9345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T01:45:44.9743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:45:45.1342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:45:45.1741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:45:45.3343129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:45:45.3743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:45:45.5345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:45:45.5743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:45:45.7347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T01:45:45.7744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:45:45.9347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T01:45:45.9745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T01:45:46.1339049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:45:46.1647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T01:45:46.3340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:45:46.3739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:45:46.5340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:45:46.5738683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:45:46.7343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:45:46.7740001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:45:46.9345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:45:46.9741972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:45:47.1344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:45:47.1740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:45:47.3343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:45:47.3742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:45:47.5345679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T01:45:47.5742285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T01:45:47.7346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T01:45:47.7744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T01:45:47.9347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T01:45:47.9647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:45:48.1338776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T01:45:48.1647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T01:45:48.3340684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:45:48.3737913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T01:45:48.5341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T01:45:48.5740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T01:45:48.7339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:45:48.7648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:45:48.9340692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:45:48.9748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:45:49.1346748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T01:45:49.1745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T01:45:49.3346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T01:45:49.3746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T01:45:49.5339173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T01:45:49.5648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T01:45:49.7340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T01:45:49.7738739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T01:45:49.9341266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T01:45:49.9739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:45:50.1342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T01:45:50.1742005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:45:50.3343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T01:45:50.3741462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:45:50.5345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T01:45:50.5744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:45:50.7347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T01:45:50.7746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T01:45:50.9338943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T01:45:50.9647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:45:51.1346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T01:45:51.1745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:45:51.3340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T01:45:51.3739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:45:51.5341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T01:45:51.5738603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:45:51.7343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T01:45:51.7741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:45:51.9343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:45:51.9742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:45:52.1345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:45:52.1743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:45:52.3345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:45:52.3743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:45:52.5348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:45:52.5743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:45:52.7348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:45:52.7746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:45:52.9339523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:45:52.9737458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:45:53.1347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:45:53.1746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:45:53.3348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T01:45:53.3648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:45:53.5339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:45:53.5748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:45:53.7341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T01:45:53.7738579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:45:53.9345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T01:45:53.9744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:45:54.1346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T01:45:54.1746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:45:54.3348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T01:45:54.3746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T01:45:54.5339218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T01:45:54.5746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:45:54.7340260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T01:45:54.7740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T01:45:54.9341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.68,259.68
2025-06-30T01:45:54.9740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T01:45:55.1348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T01:45:55.1648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:45:55.3447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T01:45:55.3746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T01:45:55.5342222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T01:45:55.5740969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:45:55.7343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.36,259.35
2025-06-30T01:45:55.7743490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T01:45:55.9348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T01:45:55.9746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:45:56.1340681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T01:45:56.1748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T01:45:56.3340934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T01:45:56.3741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T01:45:56.5343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T01:45:56.5743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T01:45:56.7345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.13,259.06
2025-06-30T01:45:56.7745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T01:45:56.9347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T01:45:56.9747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T01:45:57.1344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T01:45:57.1742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T01:45:57.3345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T01:45:57.3742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T01:45:57.5346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T01:45:57.5743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T01:45:57.7347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T01:45:57.7746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T01:45:57.9348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T01:45:57.9745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:45:58.1339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T01:45:58.1690549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T01:45:58.3340492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T01:45:58.3739959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:45:58.5342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T01:45:58.5739886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T01:45:58.7343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T01:45:58.7740693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T01:45:58.9345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T01:45:58.9741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:45:59.1345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T01:45:59.1744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:45:59.3346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T01:45:59.3743870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:45:59.5347372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T01:45:59.5745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T01:45:59.7449380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T01:45:59.7746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:45:59.9346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T01:45:59.9740467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:46:00.1341255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:46:00.1740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:46:00.3342551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:46:00.3742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:46:00.5342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:46:00.5742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:46:00.7343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:46:00.7742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:46:00.9344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:46:00.9743564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:46:01.1342470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:46:01.1740824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:46:01.3343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:46:01.3743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T01:46:01.5347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:46:01.5745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:46:01.7449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:46:01.7747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T01:46:01.9440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:46:01.9741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:46:02.1344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T01:46:02.1742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:46:02.3345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T01:46:02.3741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:46:02.5345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:46:02.5743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:46:02.7347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T01:46:02.7744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:46:02.9448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:46:02.9747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:46:03.1345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:46:03.1743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:46:03.3346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:46:03.3744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:46:03.5347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:46:03.5745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:46:03.7347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:46:03.7745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:46:03.9445013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:46:03.9743483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:46:04.1347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T01:46:04.1745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:46:04.3346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T01:46:04.3747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T01:46:04.5448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T01:46:04.5747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T01:46:04.7439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T01:46:04.7738171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T01:46:04.9440325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T01:46:04.9739325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:46:05.1347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T01:46:05.1742423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T01:46:05.3347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T01:46:05.3742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T01:46:05.5345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T01:46:05.5744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T01:46:05.7348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:46:05.7745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:46:05.9438733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T01:46:05.9748686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:46:06.1439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:46:06.1738262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:46:06.3342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:46:06.3739037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:46:06.5341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:46:06.5740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T01:46:06.7344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T01:46:06.7743048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T01:46:06.9344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T01:46:06.9742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:46:07.1343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T01:46:07.1741793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:46:07.3344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T01:46:07.3742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:46:07.5345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T01:46:07.5742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T01:46:07.7347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T01:46:07.7743414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:46:07.9346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T01:46:07.9743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:46:08.1346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T01:46:08.1740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T01:46:08.3342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-06-30T01:46:08.3739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T01:46:08.5343228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:46:08.5671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:46:08.7344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T01:46:08.7742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:46:08.9346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:46:08.9743911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:46:09.1343582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:46:09.1743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:46:09.3344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:46:09.3744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:46:09.5344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:46:09.5744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:46:09.7347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T01:46:09.7745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:46:09.9348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:46:09.9748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T01:46:10.1439968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:46:10.1748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:46:10.3440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:46:10.3738237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:46:10.5341461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:46:10.5738851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:46:10.7342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:46:10.7741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:46:10.9344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:46:10.9741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:46:11.1341766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:46:11.1740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T01:46:11.3343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:46:11.3741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:46:11.5343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:46:11.5742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:46:11.7344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:46:11.7743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:46:11.9346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:46:11.9744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:46:12.1348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:46:12.1747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:46:12.3448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T01:46:12.3747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:46:12.5440133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T01:46:12.5737555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T01:46:12.7360164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:46:12.7739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T01:46:12.9343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:46:12.9740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:46:13.1439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T01:46:13.1746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T01:46:13.3441487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T01:46:13.3739839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T01:46:13.5342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T01:46:13.5741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T01:46:13.7342685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T01:46:13.7741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:46:13.9346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T01:46:13.9742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T01:46:14.1346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:46:14.1745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T01:46:14.3346998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:46:14.3759203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:46:14.5448489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:46:14.5746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:46:14.7439569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:46:14.7739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T01:46:14.9440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:46:14.9744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:46:15.1343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:46:15.1741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T01:46:15.3343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:46:15.3743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T01:46:15.5345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T01:46:15.5744020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T01:46:15.7346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T01:46:15.7746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:46:15.9348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T01:46:15.9747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T01:46:16.1439053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T01:46:16.1748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T01:46:16.3440450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T01:46:16.3739790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:46:16.5441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T01:46:16.5740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:46:16.7343169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T01:46:16.7741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:46:16.9344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T01:46:16.9742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T01:46:17.1440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T01:46:17.1739807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T01:46:17.3441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T01:46:17.3739241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T01:46:17.5343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T01:46:17.5740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T01:46:17.7344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T01:46:17.7743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T01:46:17.9344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:46:17.9743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T01:46:18.1346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:46:18.1745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:46:18.3347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:46:18.3746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:46:18.5448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:46:18.5747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:46:18.7439968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T01:46:18.7739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:46:18.9440818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T01:46:18.9739561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:46:19.1448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T01:46:19.1745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:46:19.3343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-06-30T01:46:19.3740798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:46:19.5385472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T01:46:19.5742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:46:19.7346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T01:46:19.7744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:46:19.9346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.68,259.68
2025-06-30T01:46:19.9744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:46:20.1347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-06-30T01:46:20.1747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T01:46:20.3439005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.49,259.49
2025-06-30T01:46:20.3748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T01:46:20.5439285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-06-30T01:46:20.5738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:46:20.7440674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.29,259.29
2025-06-30T01:46:20.7738134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T01:46:20.9440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.19,259.18
2025-06-30T01:46:20.9739905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T01:46:21.1448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.1,259.08
2025-06-30T01:46:21.1748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T01:46:21.3346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T01:46:21.3743812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T01:46:21.5346570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.93,258.9
2025-06-30T01:46:21.5745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T01:46:21.7347820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.86,258.82
2025-06-30T01:46:21.7746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T01:46:21.9439645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T01:46:21.9745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T01:46:22.1439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T01:46:22.1738825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T01:46:22.3440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.72,258.65
2025-06-30T01:46:22.3739810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T01:46:22.5441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T01:46:22.5739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T01:46:22.7343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.67,258.59
2025-06-30T01:46:22.7741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T01:46:22.9344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T01:46:22.9743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T01:46:23.1345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T01:46:23.1745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T01:46:23.3442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T01:46:23.3739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T01:46:23.5442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T01:46:23.5740809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T01:46:23.7343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T01:46:23.7742587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T01:46:23.9344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T01:46:23.9743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T01:46:24.1346119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T01:46:24.1744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T01:46:24.3347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T01:46:24.3744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T01:46:24.5448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T01:46:24.5747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T01:46:24.7439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T01:46:24.7738169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T01:46:24.9440478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T01:46:24.9739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T01:46:25.1449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T01:46:25.1747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T01:46:25.3438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T01:46:25.3738567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T01:46:25.5440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T01:46:25.5738268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T01:46:25.7443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T01:46:25.7742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T01:46:25.9344441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T01:46:25.9744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T01:46:26.1442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T01:46:26.1739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T01:46:26.3444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T01:46:26.3741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T01:46:26.5444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T01:46:26.5741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T01:46:26.7343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.51,259.34
2025-06-30T01:46:26.7744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T01:46:26.9345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.61,259.44
2025-06-30T01:46:26.9746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T01:46:27.1346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.7,259.54
2025-06-30T01:46:27.1742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:46:27.3344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T01:46:27.3742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:46:27.5345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T01:46:27.5743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T01:46:27.7346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T01:46:27.7744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T01:46:27.9347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T01:46:27.9747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:46:28.1439302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T01:46:28.1749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:46:28.3439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:46:28.3739031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T01:46:28.5440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:46:28.5740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T01:46:28.7442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:46:28.7741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:46:28.9444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T01:46:28.9742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:46:29.1345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T01:46:29.1741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:46:29.3442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-06-30T01:46:29.3741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:46:29.5443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T01:46:29.5742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T01:46:29.7345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:46:29.7742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T01:46:29.9345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T01:46:29.9745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:46:30.1346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T01:46:30.1737713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:46:30.3439862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T01:46:30.3740118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:46:30.5465973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T01:46:30.5740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:46:30.7443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T01:46:30.7743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:46:30.9345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T01:46:30.9742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T01:46:31.1347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T01:46:31.1742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T01:46:31.3345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T01:46:31.3743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:46:31.5346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T01:46:31.5744190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T01:46:31.7348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.19,259.16
2025-06-30T01:46:31.7747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T01:46:31.9438755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T01:46:31.9748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T01:46:32.1439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.09,259.04
2025-06-30T01:46:32.1739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T01:46:32.3443118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T01:46:32.3742711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T01:46:32.5443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T01:46:32.5741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T01:46:32.7344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T01:46:32.7743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T01:46:32.9346570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-06-30T01:46:32.9746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T01:46:33.1348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T01:46:33.1743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T01:46:33.3346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T01:46:33.3744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:46:33.5346907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T01:46:33.5745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.94,258.86
2025-06-30T01:46:33.7448319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T01:46:33.7746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T01:46:33.9440517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T01:46:33.9738670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T01:46:34.1440604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T01:46:34.1739166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T01:46:34.3441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T01:46:34.3740806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T01:46:34.5442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T01:46:34.5743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T01:46:34.7345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T01:46:34.7743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T01:46:34.9345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T01:46:34.9744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T01:46:35.1442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T01:46:35.1740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T01:46:35.3442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T01:46:35.3742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T01:46:35.5443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T01:46:35.5744174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T01:46:35.7345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T01:46:35.7743458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:46:35.9347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T01:46:35.9744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:46:36.1346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T01:46:36.1743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T01:46:36.3346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:46:36.3745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T01:46:36.5347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T01:46:36.5744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T01:46:36.7347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T01:46:36.7787526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T01:46:36.9438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T01:46:36.9747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T01:46:37.1446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T01:46:37.1746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:46:37.3347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T01:46:37.3745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:46:37.5438248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:46:37.5799727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:46:37.7440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T01:46:37.7740311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T01:46:37.9441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T01:46:37.9740201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T01:46:38.1442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.11,259.06
2025-06-30T01:46:38.1741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T01:46:38.3443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.06,259.01
2025-06-30T01:46:38.3744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T01:46:38.5445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T01:46:38.5703258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T01:46:38.7446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T01:46:38.7744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T01:46:38.9347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-06-30T01:46:38.9747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T01:46:39.1444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T01:46:39.1744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T01:46:39.3346214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.75,258.7
2025-06-30T01:46:39.3744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T01:46:39.5347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.69,258.64
2025-06-30T01:46:39.5799256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T01:46:39.7448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.65,258.59
2025-06-30T01:46:39.7747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T01:46:39.9439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.61,258.54
2025-06-30T01:46:39.9737729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T01:46:40.1442342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T01:46:40.1740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T01:46:40.3442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T01:46:40.3740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T01:46:40.5443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T01:46:40.5741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T01:46:40.7443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T01:46:40.7743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T01:46:40.9445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T01:46:40.9744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.65,258.57
2025-06-30T01:46:41.1347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T01:46:41.1742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.69,258.62
2025-06-30T01:46:41.3444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T01:46:41.3741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T01:46:41.5444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T01:46:41.5741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T01:46:41.7445188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T01:46:41.7744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T01:46:41.9446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T01:46:41.9746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.94,258.88
2025-06-30T01:46:42.1348693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T01:46:42.1747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T01:46:42.3438520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T01:46:42.3747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.07,259.01
2025-06-30T01:46:42.5439808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T01:46:42.5737851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.13,259.06
2025-06-30T01:46:42.7441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T01:46:42.7739873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T01:46:42.9442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T01:46:42.9689192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T01:46:43.1443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T01:46:43.1740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:46:43.3440916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T01:46:43.3740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T01:46:43.5441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T01:46:43.5740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T01:46:43.7443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T01:46:43.7742456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T01:46:43.9444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:46:43.9744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:46:44.1347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T01:46:44.1745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T01:46:44.3346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T01:46:44.3744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T01:46:44.5448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T01:46:44.5746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T01:46:44.7439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T01:46:44.7738930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T01:46:44.9440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T01:46:44.9738860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T01:46:45.1441903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:46:45.1746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:46:45.3439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T01:46:45.3747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:46:45.5439530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:46:45.5738512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T01:46:45.7441001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:46:45.7739869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T01:46:45.9442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:46:45.9741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:46:46.1443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:46:46.1742021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:46:46.3443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:46:46.3743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:46:46.5347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:46:46.5744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T01:46:46.7348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T01:46:46.7746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:46:46.9448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T01:46:46.9742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T01:46:47.1444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:46:47.1740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T01:46:47.3443001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:46:47.3741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:46:47.5445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:46:47.5746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:46:47.7347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T01:46:47.7745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:46:47.9479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.5,259.46
2025-06-30T01:46:47.9737358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T01:46:48.1442167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.44,259.4
2025-06-30T01:46:48.1740330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:46:48.3441498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.38,259.34
2025-06-30T01:46:48.3740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:46:48.5444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T01:46:48.5742045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:46:48.7443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T01:46:48.7743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:46:48.9444333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T01:46:48.9746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:46:49.1349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T01:46:49.1747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T01:46:49.3445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T01:46:49.3743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T01:46:49.5445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T01:46:49.5745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T01:46:49.7440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T01:46:49.7739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T01:46:49.9442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T01:46:49.9740110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T01:46:50.1443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T01:46:50.1742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T01:46:50.3445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T01:46:50.3742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T01:46:50.5444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T01:46:50.5743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T01:46:50.7445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T01:46:50.7745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T01:46:50.9348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T01:46:50.9746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T01:46:51.1439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T01:46:51.1745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:46:51.3349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T01:46:51.3746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T01:46:51.5439042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T01:46:51.5736832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T01:46:51.7440679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T01:46:51.7740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:46:51.9441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T01:46:51.9740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:46:52.1442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T01:46:52.1746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:46:52.3440038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T01:46:52.3744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T01:46:52.5446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:46:52.5745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:46:52.7348221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:46:52.7744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:46:52.9447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:46:52.9748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:46:53.1439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:46:53.1745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:46:53.3446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:46:53.3744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:46:53.5447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T01:46:53.5746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T01:46:53.7439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T01:46:53.7747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T01:46:53.9439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T01:46:53.9740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T01:46:54.1440531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T01:46:54.1739392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T01:46:54.3442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:46:54.3742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:46:54.5443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T01:46:54.5743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T01:46:54.7444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T01:46:54.7745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:46:54.9447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T01:46:54.9746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:46:55.1442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T01:46:55.1747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T01:46:55.3442973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T01:46:55.3742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:46:55.5440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T01:46:55.5739461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T01:46:55.7442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T01:46:55.7740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T01:46:55.9442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:46:55.9741218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T01:46:56.1444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:46:56.1743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:46:56.3445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:46:56.3744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T01:46:56.5441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T01:46:56.5740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:46:56.7443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:46:56.7741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T01:46:56.9443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T01:46:56.9744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T01:46:57.1439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:46:57.1739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T01:46:57.3439865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T01:46:57.3740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T01:46:57.5441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:46:57.5740967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:46:57.7443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:46:57.7743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T01:46:57.9445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T01:46:57.9744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T01:46:58.1446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T01:46:58.1744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T01:46:58.3349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T01:46:58.3742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T01:46:58.5443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T01:46:58.5742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T01:46:58.7445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T01:46:58.7744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T01:46:58.9447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T01:46:58.9745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:46:59.1448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T01:46:59.1743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T01:46:59.3446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T01:46:59.3744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T01:46:59.5445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T01:46:59.5745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:46:59.7447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T01:46:59.7747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:46:59.9439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T01:46:59.9739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:47:00.1441089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:47:00.1740533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:47:00.3442420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:47:00.3740626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:47:00.5442997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:47:00.5742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:47:00.7443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:47:00.7744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:47:00.9445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:47:00.9744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:47:01.1446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:47:01.1742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:47:01.3444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:47:01.3743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:47:01.5447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:47:01.5746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:47:01.7440051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T01:47:01.7663827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:47:01.9441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T01:47:01.9739468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:47:02.1441450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T01:47:02.1742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:47:02.3447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T01:47:02.3746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:47:02.5439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T01:47:02.5738721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:47:02.7440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T01:47:02.7739981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:47:02.9442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.86,259.83
2025-06-30T01:47:02.9741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T01:47:03.1442871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.78,259.75
2025-06-30T01:47:03.1747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T01:47:03.3439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T01:47:03.3738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T01:47:03.5441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:47:03.5741152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T01:47:03.7442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:47:03.7740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T01:47:03.9443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T01:47:03.9741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T01:47:04.1444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:47:04.1740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T01:47:04.3448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:47:04.3746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T01:47:04.5441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T01:47:04.5741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:47:04.7443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:47:04.7742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:47:04.9443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:47:04.9743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T01:47:05.1445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T01:47:05.1741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:47:05.3446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:47:05.3743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:47:05.5447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:47:05.5745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T01:47:05.7447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T01:47:05.7747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T01:47:05.9439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T01:47:05.9739329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:47:06.1440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:47:06.1739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:47:06.3442782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T01:47:06.3741375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T01:47:06.5442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:47:06.5742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T01:47:06.7443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T01:47:06.7743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:47:06.9446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:47:06.9743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T01:47:07.1446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:47:07.1741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:47:07.3442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:47:07.3742640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:47:07.5445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:47:07.5742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:47:07.7444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:47:07.7744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T01:47:07.9447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T01:47:07.9747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:47:08.1439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:47:08.1737716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:47:08.3440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:47:08.3740022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T01:47:08.5440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T01:47:08.5739589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T01:47:08.7442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T01:47:08.7742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T01:47:08.9443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T01:47:08.9744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:47:09.1445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T01:47:09.1740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T01:47:09.3442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:47:09.3740648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.49,259.43
2025-06-30T01:47:09.5442038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T01:47:09.5743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T01:47:09.7443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:47:09.7744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T01:47:09.9444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:47:09.9743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:47:10.1445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:47:10.1745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T01:47:10.3445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T01:47:10.3745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:47:10.5442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T01:47:10.5748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T01:47:10.7440200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T01:47:10.7739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:47:10.9441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T01:47:10.9741332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T01:47:11.1442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:47:11.1746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:47:11.3446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:47:11.3747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.96,259.91
2025-06-30T01:47:11.5440898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T01:47:11.5739100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T01:47:11.7442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:47:11.7741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:47:11.9443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T01:47:11.9741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T01:47:12.1444732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T01:47:12.1742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:47:12.3445097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:47:12.3743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:47:12.5438958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:47:12.5737533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:47:12.7440415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:47:12.7738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:47:12.9441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:47:12.9740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:47:13.1444478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:47:13.1749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:47:13.3443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T01:47:13.3741648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:47:13.5476707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T01:47:13.5742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:47:13.7446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:47:13.7743368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:47:13.9447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T01:47:13.9745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T01:47:14.1448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:47:14.1745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:47:14.3444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:47:14.3743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:47:14.5444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:47:14.5744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:47:14.7447904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T01:47:14.7745379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:47:14.9447534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T01:47:14.9747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:47:15.1439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:47:15.1745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:47:15.3447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:47:15.3745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T01:47:15.5447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T01:47:15.5745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:47:15.7439448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:47:15.7746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:47:15.9440875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T01:47:15.9739587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:47:16.1441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T01:47:16.1741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T01:47:16.3442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:47:16.3741303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:47:16.5443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T01:47:16.5741134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T01:47:16.7444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T01:47:16.7744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:47:16.9446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T01:47:16.9745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T01:47:17.1447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T01:47:17.1741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T01:47:17.3445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T01:47:17.3744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:47:17.5445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.6,259.56
2025-06-30T01:47:17.5746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:47:17.7447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:47:17.7746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:47:17.9447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T01:47:17.9747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T01:47:18.1446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:47:18.1743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T01:47:18.3446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T01:47:18.3743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T01:47:18.5447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T01:47:18.5746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:47:18.7439231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:47:18.7747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:47:18.9439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:47:18.9737237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:47:19.1440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T01:47:19.1742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:47:19.3444445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T01:47:19.3743762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:47:19.5498564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T01:47:19.5744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T01:47:19.7445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T01:47:19.7744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T01:47:19.9447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T01:47:19.9748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T01:47:20.1438973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.65,259.48
2025-06-30T01:47:20.1747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:47:20.3439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.73,259.55
2025-06-30T01:47:20.3748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:47:20.5442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.81,259.63
2025-06-30T01:47:20.5741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:47:20.7443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.88,259.71
2025-06-30T01:47:20.7743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:47:20.9445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T01:47:20.9743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T01:47:21.1446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T01:47:21.1741318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:47:21.3443153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T01:47:21.3743957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:47:21.5445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T01:47:21.5742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:47:21.7445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T01:47:21.7743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:47:21.9447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:47:21.9745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:47:22.1449697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:47:22.1747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:47:22.3439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T01:47:22.3737947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:47:22.5440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T01:47:22.5740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:47:22.7441450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:47:22.7741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:47:22.9442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:47:22.9742740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:47:23.1444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T01:47:23.1740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:47:23.3442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T01:47:23.3742322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:47:23.5443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:47:23.5743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:47:23.7446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:47:23.7741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T01:47:23.9446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:47:23.9746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:47:24.1447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:47:24.1746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:47:24.3447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:47:24.3745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T01:47:24.5440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:47:24.5738525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:47:24.7441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:47:24.7739280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:47:24.9442269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:47:24.9741508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:47:25.1441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:47:25.1747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:47:25.3447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:47:25.3746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:47:25.5438551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:47:25.5747563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:47:25.7446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:47:25.7745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:47:25.9448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:47:25.9748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:47:26.1439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T01:47:26.1739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:47:26.3447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:47:26.3745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:47:26.5375106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:47:26.5746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:47:26.7437550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T01:47:26.7747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:47:26.9440427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T01:47:26.9738640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:47:27.1441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T01:47:27.1747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:47:27.3438668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T01:47:27.3746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:47:27.5439728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:47:27.5738028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:47:27.7441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:47:27.7740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:47:27.9442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:47:27.9740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T01:47:28.1443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:47:28.1742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T01:47:28.3444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T01:47:28.3746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:47:28.5439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:47:28.5738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:47:28.7446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T01:47:28.7747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:47:28.9438657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T01:47:28.9739345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:47:29.1439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:47:29.1744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T01:47:29.3447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:47:29.3746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:47:29.5447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:47:29.5746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:47:29.7439423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:47:29.7738238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:47:29.9440321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:47:29.9739250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:47:30.1441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T01:47:30.1744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:47:30.3443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:47:30.3741652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:47:30.5444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:47:30.5742083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:47:30.7445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T01:47:30.7743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:47:30.9446658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T01:47:30.9746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:47:31.1447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T01:47:31.1742494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T01:47:31.3443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T01:47:31.3744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:47:31.5445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T01:47:31.5746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:47:31.7447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T01:47:31.7772459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:47:31.9447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T01:47:31.9748274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:47:32.1438548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T01:47:32.1748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:47:32.3439787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T01:47:32.3738643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:47:32.5440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.52,260.37
2025-06-30T01:47:32.5740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:47:32.7442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T01:47:32.7740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:47:32.9445019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T01:47:32.9741149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:47:33.1444646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T01:47:33.1738344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:47:33.3441238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T01:47:33.3767258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:47:33.5442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:47:33.5740558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:47:33.7443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:47:33.7741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:47:33.9444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:47:33.9771694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:47:34.1445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T01:47:34.1744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:47:34.3446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:47:34.3745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:47:34.5448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T01:47:34.5747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:47:34.7440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T01:47:34.7737221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T01:47:34.9440415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T01:47:34.9739004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:47:35.1441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T01:47:35.1746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:47:35.3438675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T01:47:35.3746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T01:47:35.5408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T01:47:35.5738294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:47:35.7441061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:47:35.7740356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:47:35.9441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T01:47:35.9742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:47:36.1443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T01:47:36.1742051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:47:36.3445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:47:36.3741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:47:36.5445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T01:47:36.5745810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T01:47:36.7446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:47:36.7745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:47:36.9448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:47:36.9747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:47:37.1439399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:47:37.1743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:47:37.3444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:47:37.3744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:47:37.5446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:47:37.5744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:47:37.7446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T01:47:37.7745907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T01:47:37.9438774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:47:37.9747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T01:47:38.1440754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:47:38.1739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:47:38.3441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:47:38.3740801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:47:38.5442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:47:38.5741335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T01:47:38.7443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T01:47:38.7743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:47:38.9446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:47:38.9744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:47:39.1447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:47:39.1741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:47:39.3442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T01:47:39.3741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T01:47:39.5443738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:47:39.5747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:47:39.7445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:47:39.7744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:47:39.9447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:47:39.9746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T01:47:40.1447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:47:40.1747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:47:40.3439208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:47:40.3738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:47:40.5439370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:47:40.5738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:47:40.7441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T01:47:40.7741088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:47:40.9442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T01:47:40.9742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:47:41.1444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T01:47:41.1739457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T01:47:41.3440008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T01:47:41.3738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:47:41.5440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:47:41.5739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T01:47:41.7440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:47:41.7741508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:47:41.9441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T01:47:41.9740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:47:42.1443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T01:47:42.1742272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:47:42.3443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T01:47:42.3744492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:47:42.5445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T01:47:42.5744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:47:42.7446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T01:47:42.7745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:47:42.9446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T01:47:42.9703855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:47:43.1438703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T01:47:43.1743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:47:43.3444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T01:47:43.3743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T01:47:43.5446176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T01:47:43.5744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T01:47:43.7446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T01:47:43.7745717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T01:47:43.9447724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T01:47:43.9747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T01:47:44.1439083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T01:47:44.1738276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:47:44.3441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:47:44.3741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:47:44.5375421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:47:44.5741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:47:44.7446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:47:44.7747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:47:44.9439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:47:44.9738365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T01:47:45.1440827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:47:45.1744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T01:47:45.3444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T01:47:45.3745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:47:45.5446441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:47:45.5745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:47:45.7438602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:47:45.7746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T01:47:45.9440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:47:45.9739034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:47:46.1447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T01:47:46.1747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:47:46.3440571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:47:46.3739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:47:46.5439446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T01:47:46.5739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:47:46.7441903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:47:46.7741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:47:46.9442243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.17,260.14
2025-06-30T01:47:46.9742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:47:47.1444148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T01:47:47.1745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:47:47.3441227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:47:47.3739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:47:47.5441449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T01:47:47.5741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:47:47.7442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T01:47:47.7742334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:47:47.9442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T01:47:47.9743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:47:48.1444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:47:48.1743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T01:47:48.3445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:47:48.3744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T01:47:48.5446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:47:48.5745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T01:47:48.7439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:47:48.7747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:47:48.9440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T01:47:48.9738317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:47:49.1439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T01:47:49.1741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T01:47:49.3447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T01:47:49.3744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:47:49.5446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T01:47:49.5745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:47:49.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T01:47:49.7746072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:47:49.9439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T01:47:49.9738802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T01:47:50.1440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:47:50.1738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T01:47:50.3441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T01:47:50.3741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:47:50.5441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T01:47:50.5739723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:47:50.7442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T01:47:50.7742243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:47:50.9444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:47:50.9743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:47:51.1446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:47:51.1743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T01:47:51.3442169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T01:47:51.3741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:47:51.5443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T01:47:51.5743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:47:51.7444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T01:47:51.7744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:47:51.9446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T01:47:51.9745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:47:52.1447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T01:47:52.1744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:47:52.3447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T01:47:52.3746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T01:47:52.5439936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.16,261.01
2025-06-30T01:47:52.5678734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:47:52.7444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T01:47:52.7743366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:47:52.9446722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T01:47:52.9746022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T01:47:53.1443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T01:47:53.1745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:47:53.3443569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T01:47:53.3742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:47:53.5445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T01:47:53.5742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:47:53.7446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T01:47:53.7746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:47:53.9447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T01:47:53.9746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:47:54.1445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T01:47:54.1743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T01:47:54.3446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T01:47:54.3745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T01:47:54.5448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T01:47:54.5746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:47:54.7438930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:47:54.7748653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T01:47:54.9439948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T01:47:54.9738478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T01:47:55.1442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:47:55.1741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T01:47:55.3443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T01:47:55.3742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:47:55.5445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:47:55.5743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T01:47:55.7446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:47:55.7745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T01:47:55.9447227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:47:55.9745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T01:47:56.1439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:47:56.1748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T01:47:56.3438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:47:56.3739498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T01:47:56.5440654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:47:56.5739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:47:56.7440963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:47:56.7739670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T01:47:56.9442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:47:56.9740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T01:47:57.1442973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:47:57.1742207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T01:47:57.3441744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:47:57.3740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:47:57.5441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:47:57.5741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:47:57.7443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:47:57.7742515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:47:57.9444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:47:57.9743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T01:47:58.1447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:47:58.1746310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:47:58.3447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:47:58.3746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:47:58.5440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T01:47:58.5738385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:47:58.7440973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T01:47:58.7739964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:47:58.9442349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T01:47:58.9740848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:47:59.1443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T01:47:59.1742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:47:59.3441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T01:47:59.3739450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:47:59.5441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T01:47:59.5741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T01:47:59.7443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T01:47:59.7743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:47:59.9444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T01:47:59.9743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:48:00.1445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T01:48:00.1744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:48:00.3445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:48:00.3745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:48:00.5447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:48:00.5746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:48:00.7439398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:48:00.7739103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:48:00.9440603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:48:00.9739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:48:01.1441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:48:01.1741432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:48:01.3447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:48:01.3747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:48:01.5441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:48:01.5741931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:48:01.7442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T01:48:01.7742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:48:01.9445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T01:48:01.9743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:48:02.1446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T01:48:02.1745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:48:02.3447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T01:48:02.3747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:48:02.5438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.78,260.62
2025-06-30T01:48:02.5746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:48:02.7439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.87,260.7
2025-06-30T01:48:02.7742907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T01:48:02.9446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.96,260.79
2025-06-30T01:48:02.9744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:48:03.1447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.05,260.88
2025-06-30T01:48:03.1747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:48:03.3444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T01:48:03.3743919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:48:03.5445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.23,261.06
2025-06-30T01:48:03.5745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T01:48:03.7447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.31,261.15
2025-06-30T01:48:03.7746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:48:03.9438906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.39,261.23
2025-06-30T01:48:03.9738565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:48:04.1440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T01:48:04.1739078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:48:04.3441805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T01:48:04.3740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:48:04.5441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T01:48:04.5740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:48:04.7442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T01:48:04.7743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T01:48:04.9445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:48:04.9745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:48:05.1446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:48:05.1744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:48:05.3443301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:48:05.3743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:48:05.5444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:48:05.5744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T01:48:05.7447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:48:05.7745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:48:05.9446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:48:05.9746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T01:48:06.1438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T01:48:06.1739767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:48:06.3440572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T01:48:06.3738791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:48:06.5440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:48:06.5740602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:48:06.7442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T01:48:06.7741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:48:06.9444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T01:48:06.9761193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:48:07.1444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T01:48:07.1744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T01:48:07.3442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T01:48:07.3760552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:48:07.5444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:48:07.5744018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:48:07.7444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T01:48:07.7675247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:48:07.9446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:48:07.9737591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:48:08.1440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:48:08.1741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:48:08.3442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:48:08.3744038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:48:08.5442579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:48:08.5738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:48:08.7443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:48:08.7742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:48:08.9443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:08.9743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.1441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.1741100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.3439469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.3746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.5439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.5738703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:09.7441411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:48:09.7740162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:48:09.9442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:48:09.9741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:48:10.1443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:48:10.1742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:48:10.3444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:48:10.3742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:48:10.5439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:48:10.5741678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:48:10.7442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:48:10.7742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:48:10.9443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:48:10.9742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:48:11.1444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:48:11.1741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:48:11.3448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:48:11.3745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:48:11.5438316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:48:11.5747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T01:48:11.7446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:48:11.7745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T01:48:11.9448942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:48:11.9747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T01:48:12.1439004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:48:12.1738932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T01:48:12.3442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T01:48:12.3739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:48:12.5440475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:48:12.5740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T01:48:12.7442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:48:12.7740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T01:48:12.9442176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:48:12.9741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:48:13.1443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T01:48:13.1742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:48:13.3444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:48:13.3742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:48:13.5444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:48:13.5744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:48:13.7446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:48:13.7745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:48:13.9447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:48:13.9747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T01:48:14.1438731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:48:14.1747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T01:48:14.3440485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:48:14.3738257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T01:48:14.5441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:48:14.5739660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T01:48:14.7442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:48:14.7740963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T01:48:14.9444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T01:48:14.9742359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:48:15.1446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:48:15.1742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:48:15.3439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T01:48:15.3739985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:48:15.5440243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T01:48:15.5739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:48:15.7442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:48:15.7742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:48:15.9443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T01:48:15.9743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:48:16.1444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T01:48:16.1743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:48:16.3446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T01:48:16.3745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:48:16.5446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T01:48:16.5746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T01:48:16.7447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T01:48:16.7746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:48:16.9439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T01:48:16.9737924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T01:48:17.1444359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T01:48:17.1744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:48:17.3442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T01:48:17.3742231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T01:48:17.5444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T01:48:17.5744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:48:17.7444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T01:48:17.7744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:48:17.9446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T01:48:17.9745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T01:48:18.1448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T01:48:18.1747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:48:18.3439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T01:48:18.3737735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:48:18.5439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T01:48:18.5738659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T01:48:18.7441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T01:48:18.7742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:48:18.9442960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T01:48:18.9746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T01:48:19.1448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:48:19.1746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T01:48:19.3441703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T01:48:19.3740906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T01:48:19.5442930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T01:48:19.5741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:48:19.7443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T01:48:19.7743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T01:48:19.9445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:48:19.9743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T01:48:20.1446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:48:20.1744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T01:48:20.3448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:48:20.3746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:48:20.5450267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:48:20.5748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T01:48:20.7441088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:48:20.7739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T01:48:20.9441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:48:20.9741297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T01:48:21.1443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:48:21.1742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T01:48:21.3440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T01:48:21.3739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T01:48:21.5441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T01:48:21.5740222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T01:48:21.7443170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:48:21.7741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T01:48:21.9443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:48:21.9743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T01:48:22.1446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:48:22.1743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:48:22.3445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:48:22.3744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:48:22.5405646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:48:22.5745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T01:48:22.7447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:48:22.7746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:48:22.9439538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:48:22.9749702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:48:23.1442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:48:23.1742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:48:23.3440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:48:23.3739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:48:23.5441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:48:23.5742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:48:23.7442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:48:23.7741886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:48:23.9444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T01:48:23.9743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:48:24.1445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:48:24.1744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:24.3446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:48:24.3744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T01:48:24.5447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:48:24.5745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:48:24.7439522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:48:24.7746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:48:24.9440220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:48:24.9738964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:48:25.1441398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:48:25.1739991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:48:25.3445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:48:25.3744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:48:25.5448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:48:25.5745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:48:25.7447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:48:25.7748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:48:25.9440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T01:48:25.9738121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:48:26.1440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:48:26.1739553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:48:26.3441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:48:26.3739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:48:26.5441117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:48:26.5741027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:48:26.7443082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:48:26.7740381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:48:26.9444321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:48:26.9743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:48:27.1445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:48:27.1743642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:48:27.3438783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T01:48:27.3747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:48:27.5443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T01:48:27.5742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:48:27.7445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T01:48:27.7743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:48:27.9445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:48:27.9744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:48:28.1446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:48:28.1739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:48:28.3440733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:48:28.3739556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:48:28.5441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:48:28.5740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:48:28.7442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:48:28.7742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:48:28.9443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:48:28.9743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:48:29.1446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:48:29.1744692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:48:29.3442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:48:29.3742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:48:29.5443878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:48:29.5742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:48:29.7444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:48:29.7741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:48:29.9445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:48:29.9744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:48:30.1441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:48:30.1740582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:48:30.3444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:48:30.3742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:48:30.5444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T01:48:30.5742843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:48:30.7444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:48:30.7745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:48:30.9446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T01:48:30.9745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:48:31.1448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T01:48:31.1746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:48:31.3445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T01:48:31.3744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:48:31.5469259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T01:48:31.5744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T01:48:31.7446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T01:48:31.7748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T01:48:31.9438099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.18,261.03
2025-06-30T01:48:31.9747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:48:32.1441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T01:48:32.1738538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T01:48:32.3441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T01:48:32.3740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:48:32.5441478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T01:48:32.5742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T01:48:32.7443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.37,261.22
2025-06-30T01:48:32.7742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:48:32.9444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.43,261.27
2025-06-30T01:48:32.9742920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T01:48:33.1446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.48,261.32
2025-06-30T01:48:33.1745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:48:33.3442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T01:48:33.3741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T01:48:33.5444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.58,261.43
2025-06-30T01:48:33.5740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T01:48:33.7444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T01:48:33.7743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T01:48:33.9446245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T01:48:33.9745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T01:48:34.1447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T01:48:34.1745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T01:48:34.3439519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:48:34.3747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T01:48:34.5439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:48:34.5738133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T01:48:34.7442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T01:48:34.7738693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T01:48:34.9441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:48:34.9741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:48:35.1442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:48:35.1743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:48:35.3441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T01:48:35.3739822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T01:48:35.5441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T01:48:35.5742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:48:35.7443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T01:48:35.7742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T01:48:35.9445455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T01:48:35.9743040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:48:36.1445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T01:48:36.1742989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:48:36.3446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T01:48:36.3744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:48:36.5440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:48:36.5739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T01:48:36.7439437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T01:48:36.7738660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:48:36.9440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T01:48:36.9738944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T01:48:37.1442387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T01:48:37.1740571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:48:37.3448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T01:48:37.3746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:48:37.5439169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T01:48:37.5738173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:48:37.7440924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:48:37.7738996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:48:37.9442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T01:48:37.9741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:48:38.1442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T01:48:38.1741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:48:38.3443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T01:48:38.3744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:48:38.5446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:48:38.5743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:48:38.7445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:48:38.7744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:48:38.9445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:48:38.9745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:48:39.1442125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:48:39.1739154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:48:39.3447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:48:39.3746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T01:48:39.5438533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:48:39.5749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:48:39.7440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:48:39.7739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:48:39.9441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:48:39.9739953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:48:40.1444089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:48:40.1741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:48:40.3444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:48:40.3742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:48:40.5443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:48:40.5742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:48:40.7445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:48:40.7744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:48:40.9447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:48:40.9745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:48:41.1448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:48:41.1747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:48:41.3444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T01:48:41.3743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:48:41.5444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T01:48:41.5744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T01:48:41.7446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T01:48:41.7746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:48:41.9448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.18,261.03
2025-06-30T01:48:41.9748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:48:42.1440592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T01:48:42.1739104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:48:42.3440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T01:48:42.3739976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:48:42.5443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T01:48:42.5740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:48:42.7443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T01:48:42.7742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:48:42.9444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T01:48:42.9739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T01:48:43.1442328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T01:48:43.1741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:48:43.3447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T01:48:43.3745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T01:48:43.5439370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T01:48:43.5737536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T01:48:43.7440866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T01:48:43.7739226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T01:48:43.9442308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T01:48:43.9740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T01:48:44.1443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T01:48:44.1742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T01:48:44.3442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T01:48:44.3739601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T01:48:44.5441682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:48:44.5740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T01:48:44.7443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:48:44.7742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T01:48:44.9444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:48:44.9742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T01:48:45.1445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T01:48:45.1744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T01:48:45.3442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T01:48:45.3741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T01:48:45.5442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:48:45.5742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T01:48:45.7444927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:48:45.7743033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:48:45.9445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T01:48:45.9744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T01:48:46.1446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T01:48:46.1746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:48:46.3447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T01:48:46.3746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:48:46.5438700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:48:46.5747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T01:48:46.7440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T01:48:46.7739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:48:46.9441087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:48:46.9739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:48:47.1443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:48:47.1743303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T01:48:47.3440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:48:47.3738920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:48:47.5442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:48:47.5739579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:48:47.7441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:48:47.7740783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:48:47.9442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:48:47.9699253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:48:48.1444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:48:48.1743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:48:48.3444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:48:48.3742949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:48:48.5446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:48:48.5745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:48:48.7447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:48:48.7746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:48:48.9439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:48:48.9740802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:48:49.1443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:48:49.1743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:48:49.3440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:48:49.3738809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:48:49.5441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T01:48:49.5740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:48:49.7443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T01:48:49.7742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:48:49.9444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T01:48:49.9743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:48:50.1448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T01:48:50.1746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:48:50.3439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T01:48:50.3746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:48:50.5439292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T01:48:50.5737707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:48:50.7441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T01:48:50.7750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:48:50.9442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T01:48:50.9742386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:48:51.1444471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T01:48:51.1743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:48:51.3440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T01:48:51.3738769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T01:48:51.5440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T01:48:51.5761459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:48:51.7443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:48:51.7741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:48:51.9443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:48:51.9742123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:48:52.1445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:48:52.1744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T01:48:52.3445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T01:48:52.3743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T01:48:52.5445405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T01:48:52.5744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T01:48:52.7446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T01:48:52.7744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T01:48:52.9447221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:48:52.9746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:48:53.1439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T01:48:53.1749707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:48:53.3439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T01:48:53.3738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T01:48:53.5439126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T01:48:53.5739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:48:53.7442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T01:48:53.7739874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:48:53.9442593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T01:48:53.9743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:48:54.1443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:48:54.1745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:48:54.3447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:48:54.3746067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:48:54.5444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:48:54.5743376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:48:54.7447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:48:54.7742676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:48:54.9447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:48:54.9747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:48:55.1444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:48:55.1742990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:48:55.3441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:48:55.3741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:48:55.5442761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T01:48:55.5742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:48:55.7443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T01:48:55.7743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:48:55.9445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T01:48:55.9744256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:48:56.1447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T01:48:56.1746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:48:56.3444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T01:48:56.3741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:48:56.5448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T01:48:56.5746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:48:56.7445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T01:48:56.7743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:48:56.9445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T01:48:56.9746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:48:57.1448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T01:48:57.1747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:48:57.3442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T01:48:57.3740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:48:57.5437473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T01:48:57.5744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T01:48:57.7445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T01:48:57.7745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:48:57.9447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T01:48:57.9745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:48:58.1441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T01:48:58.1740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:48:58.3443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T01:48:58.3741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T01:48:58.5444821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T01:48:58.5741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T01:48:58.7445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T01:48:58.7745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T01:48:58.9447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T01:48:58.9745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T01:48:59.1447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T01:48:59.1746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:48:59.3441569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T01:48:59.3740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T01:48:59.5440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T01:48:59.5739818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T01:48:59.7442792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T01:48:59.7741499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:48:59.9444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T01:48:59.9743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T01:49:00.1444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T01:49:00.1743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:49:00.3445979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:49:00.3744256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:49:00.5447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:49:00.5745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:49:00.7447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T01:49:00.7746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T01:49:00.9440012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:49:00.9738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T01:49:01.1440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T01:49:01.1740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T01:49:01.3418630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T01:49:01.3746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T01:49:01.5439087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T01:49:01.5739325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T01:49:01.7440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T01:49:01.7741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:49:01.9443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T01:49:01.9743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:49:02.1444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T01:49:02.1742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T01:49:02.3445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T01:49:02.3743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T01:49:02.5446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T01:49:02.5745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T01:49:02.7446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T01:49:02.7746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T01:49:02.9438323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T01:49:02.9747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T01:49:03.1441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T01:49:03.1738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T01:49:03.3444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T01:49:03.3743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:49:03.5445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T01:49:03.5743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:49:03.7446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T01:49:03.7810615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T01:49:03.9448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T01:49:03.9746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T01:49:04.1439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T01:49:04.1737742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:49:04.3440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T01:49:04.3739750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T01:49:04.5441980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:49:04.5740978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:49:04.7442820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T01:49:04.7741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T01:49:04.9443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:49:04.9738582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:49:05.1444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:49:05.1742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:49:05.3439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T01:49:05.3739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:49:05.5440468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T01:49:05.5703004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T01:49:05.7442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T01:49:05.7741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:49:05.9444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.26,260.1
2025-06-30T01:49:05.9742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:49:06.1446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.37,260.19
2025-06-30T01:49:06.1744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T01:49:06.3446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.49,260.3
2025-06-30T01:49:06.3745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:49:06.5446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.63,260.42
2025-06-30T01:49:06.5746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T01:49:06.7384033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.79,260.57
2025-06-30T01:49:06.7748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:49:06.9439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.96,260.73
2025-06-30T01:49:06.9760960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T01:49:07.1441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.13,260.9
2025-06-30T01:49:07.1740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T01:49:07.3447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.32,261.08
2025-06-30T01:49:07.3746144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T01:49:07.5439038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.5,261.27
2025-06-30T01:49:07.5738087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T01:49:07.7441129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.69,261.46
2025-06-30T01:49:07.7740606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:49:07.9444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.88,261.64
2025-06-30T01:49:07.9743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T01:49:08.1445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.05,261.83
2025-06-30T01:49:08.1740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T01:49:08.3442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.23,262.01
2025-06-30T01:49:08.3740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T01:49:08.5443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.39,262.18
2025-06-30T01:49:08.5742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T01:49:08.7445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.53,262.33
2025-06-30T01:49:08.7744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T01:49:08.9446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.66,262.48
2025-06-30T01:49:08.9745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T01:49:09.1447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.78,262.6
2025-06-30T01:49:09.1746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T01:49:09.3444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.87,262.71
2025-06-30T01:49:09.3742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T01:49:09.5444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.94,262.8
2025-06-30T01:49:09.5745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T01:49:09.7445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T01:49:09.7745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T01:49:09.9447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T01:49:09.9747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T01:49:10.1439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T01:49:10.1747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T01:49:10.3439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T01:49:10.3739605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T01:49:10.5440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T01:49:10.5738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T01:49:10.7440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T01:49:10.7738752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T01:49:10.9441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T01:49:10.9740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T01:49:11.1442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T01:49:11.1741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T01:49:11.3438673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T01:49:11.3748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T01:49:11.5440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T01:49:11.5740424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T01:49:11.7441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T01:49:11.7740659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T01:49:11.9443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T01:49:11.9743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T01:49:12.1444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T01:49:12.1743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T01:49:12.3441100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T01:49:12.3738822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.9,261.75
2025-06-30T01:49:12.5442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T01:49:12.5740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T01:49:12.7443456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T01:49:12.7742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T01:49:12.9444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T01:49:12.9742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T01:49:13.1445859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T01:49:13.1743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T01:49:13.3441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T01:49:13.3739153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T01:49:13.5443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T01:49:13.5741551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T01:49:13.7443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T01:49:13.7742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T01:49:13.9444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T01:49:13.9743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T01:49:14.1448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T01:49:14.1745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T01:49:14.3444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T01:49:14.3745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T01:49:14.5448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.25,260.22
2025-06-30T01:49:14.5773305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:49:14.7438856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T01:49:14.7738458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T01:49:14.9440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:49:14.9738683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:49:15.1441790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:49:15.1741511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:49:15.3441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:49:15.3741647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:49:15.5441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:49:15.5741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:49:15.7442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:49:15.7743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:49:15.9445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:49:15.9743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:49:16.1446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:49:16.1745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:49:16.3448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:49:16.3745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T01:49:16.5447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T01:49:16.5774313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T01:49:16.7445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:49:16.7744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T01:49:16.9445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T01:49:16.9745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:49:17.1444648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:49:17.1741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:49:17.3439963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T01:49:17.3738320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:49:17.5440420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:49:17.5738933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T01:49:17.7442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:49:17.7741138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T01:49:17.9442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:49:17.9742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T01:49:18.1444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T01:49:18.1743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:49:18.3445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:49:18.3744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:49:18.5446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T01:49:18.5744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:49:18.7447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T01:49:18.7745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T01:49:18.9439004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T01:49:18.9739095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:49:19.1440556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261,260.84
2025-06-30T01:49:19.1739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:49:19.3447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.11,260.94
2025-06-30T01:49:19.3745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:49:19.5446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T01:49:19.5747075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:49:19.7440479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.35,261.16
2025-06-30T01:49:19.7738105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:49:19.9441126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.48,261.29
2025-06-30T01:49:19.9739040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T01:49:20.1442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.6,261.41
2025-06-30T01:49:20.1740500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:49:20.3442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.73,261.53
2025-06-30T01:49:20.3741884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T01:49:20.5443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.84,261.66
2025-06-30T01:49:20.5743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T01:49:20.7445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.95,261.77
2025-06-30T01:49:20.7744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T01:49:20.9447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T01:49:20.9746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:49:21.1438557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T01:49:21.1747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T01:49:21.3445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.18,262.03
2025-06-30T01:49:21.3743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T01:49:21.5445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.24,262.09
2025-06-30T01:49:21.5746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T01:49:21.7446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T01:49:21.7745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T01:49:21.9438982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T01:49:21.9748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T01:49:22.1448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T01:49:22.1745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T01:49:22.3446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T01:49:22.3746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T01:49:22.5444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T01:49:22.5743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T01:49:22.7445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T01:49:22.7743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T01:49:22.9446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T01:49:22.9744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T01:49:23.1447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T01:49:23.1746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T01:49:23.3446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T01:49:23.3744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T01:49:23.5484837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T01:49:23.5745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T01:49:23.7443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T01:49:23.7742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T01:49:23.9444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T01:49:23.9744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T01:49:24.1446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T01:49:24.1744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T01:49:24.3439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T01:49:24.3740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T01:49:24.5440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T01:49:24.5739642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T01:49:24.7441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T01:49:24.7740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T01:49:24.9443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T01:49:24.9741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:49:25.1444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T01:49:25.1745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:49:25.3443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T01:49:25.3742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:49:25.5441186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T01:49:25.5740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:49:25.7442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T01:49:25.7742210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T01:49:25.9444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T01:49:25.9744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T01:49:26.1445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T01:49:26.1744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T01:49:26.3445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T01:49:26.3745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:49:26.5448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:49:26.5745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T01:49:26.7438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:49:26.7746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:49:26.9440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T01:49:26.9738727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T01:49:27.1441105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T01:49:27.1739919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T01:49:27.3445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T01:49:27.3746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:49:27.5447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:49:27.5746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:49:27.7439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T01:49:27.7738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:49:27.9440743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:49:27.9739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:49:28.1441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T01:49:28.1742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:49:28.3443154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T01:49:28.3742443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:49:28.5444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T01:49:28.5743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:49:28.7445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T01:49:28.7743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:49:28.9447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T01:49:28.9746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:49:29.1448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T01:49:29.1746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:49:29.3445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T01:49:29.3743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:49:29.5445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T01:49:29.5744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:49:29.7446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T01:49:29.7746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:49:29.9447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T01:49:29.9748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:49:30.1439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T01:49:30.1737130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:49:30.3440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:49:30.3739433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:49:30.5440922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T01:49:30.5740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:49:30.7443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T01:49:30.7742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:49:30.9443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:49:30.9742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:49:31.1445193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:49:31.1745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:49:31.3442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:49:31.3740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:49:31.5442633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:49:31.5742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:49:31.7444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T01:49:31.7742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:49:31.9444964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:49:31.9743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:49:32.1446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:49:32.1746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T01:49:32.3447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T01:49:32.3746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:49:32.5438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T01:49:32.5747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:49:32.7440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T01:49:32.7739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:49:32.9440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.06,260.9
2025-06-30T01:49:32.9741332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:49:33.1442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T01:49:33.1741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:49:33.3441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.24,261.06
2025-06-30T01:49:33.3741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T01:49:33.5441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.34,261.16
2025-06-30T01:49:33.5740393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T01:49:33.7442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.45,261.26
2025-06-30T01:49:33.7765195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T01:49:33.9444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.57,261.38
2025-06-30T01:49:33.9743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T01:49:34.1445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.69,261.5
2025-06-30T01:49:34.1745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T01:49:34.3446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.82,261.62
2025-06-30T01:49:34.3745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:49:34.5447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.96,261.75
2025-06-30T01:49:34.5746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T01:49:34.7446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.09,261.88
2025-06-30T01:49:34.7746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T01:49:34.9439107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.22,262.01
2025-06-30T01:49:34.9737763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T01:49:35.1441275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.35,262.15
2025-06-30T01:49:35.1740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T01:49:35.3446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.46,262.27
2025-06-30T01:49:35.3743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T01:49:35.5444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T01:49:35.5743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T01:49:35.7439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.67,262.49
2025-06-30T01:49:35.7739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T01:49:35.9440349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T01:49:35.9737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T01:49:36.1447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T01:49:36.1746308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T01:49:36.3438697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T01:49:36.3747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T01:49:36.5441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T01:49:36.5739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T01:49:36.7441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T01:49:36.7740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T01:49:36.9441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T01:49:36.9740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T01:49:37.1438844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T01:49:37.1749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T01:49:37.3443368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T01:49:37.3741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T01:49:37.5443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T01:49:37.5742203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T01:49:37.7448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T01:49:37.7748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T01:49:37.9439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T01:49:37.9738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T01:49:38.1440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T01:49:38.1740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T01:49:38.3443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T01:49:38.3740665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T01:49:38.5442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T01:49:38.5743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T01:49:38.7443183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T01:49:38.7741742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T01:49:38.9443336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T01:49:38.9744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T01:49:39.1444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T01:49:39.1747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T01:49:39.3445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T01:49:39.3743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T01:49:39.5446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T01:49:39.5745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T01:49:39.7447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T01:49:39.7747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T01:49:39.9439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T01:49:39.9738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T01:49:40.1441241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T01:49:40.1739078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T01:49:40.3441431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T01:49:40.3740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:49:40.5441848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T01:49:40.5742378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T01:49:40.7443738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:49:40.7744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T01:49:40.9445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T01:49:40.9743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:49:41.1445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T01:49:41.1744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:49:41.3443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:49:41.3742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:49:41.5445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:49:41.5741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:49:41.7445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:49:41.7745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:49:41.9447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:49:41.9746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T01:49:42.1448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:49:42.1685519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:49:42.3438898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:49:42.3738162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T01:49:42.5440290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T01:49:42.5737385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:49:42.7442502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T01:49:42.7740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T01:49:42.9442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T01:49:42.9740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T01:49:43.1443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T01:49:43.1744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:49:43.3440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T01:49:43.3739363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:49:43.5441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T01:49:43.5740023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:49:43.7443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T01:49:43.7743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T01:49:43.9444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T01:49:43.9739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:49:44.1441697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T01:49:44.1739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:49:44.3442696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T01:49:44.3741755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T01:49:44.5446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T01:49:44.5745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:49:44.7447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T01:49:44.7746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:49:44.9438846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:49:44.9748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:49:45.1439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T01:49:45.1739681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:49:45.3446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T01:49:45.3754731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T01:49:45.5447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T01:49:45.5747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T01:49:45.7439852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T01:49:45.7738696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:49:45.9440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:49:45.9740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T01:49:46.1442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T01:49:46.1741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:49:46.3443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T01:49:46.3742441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T01:49:46.5443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T01:49:46.5743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:49:46.7446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:49:46.7743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T01:49:46.9446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:49:46.9745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:49:47.1448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T01:49:47.1747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:49:47.3445439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:49:47.3744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T01:49:47.5446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:49:47.5746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T01:49:47.7448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:49:47.7747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T01:49:47.9439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T01:49:47.9738288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T01:49:48.1441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T01:49:48.1739926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T01:49:48.3442037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T01:49:48.3740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T01:49:48.5442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T01:49:48.5740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:49:48.7443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T01:49:48.7743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T01:49:48.9445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T01:49:48.9743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:49:49.1446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T01:49:49.1745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:49:49.3441639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.58,261.41
2025-06-30T01:49:49.3739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:49:49.5442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.68,261.5
2025-06-30T01:49:49.5739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T01:49:49.7443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.79,261.61
2025-06-30T01:49:49.7741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:49:49.9444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.92,261.72
2025-06-30T01:49:49.9743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:49:50.1445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.05,261.85
2025-06-30T01:49:50.1745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T01:49:50.3443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.2,261.99
2025-06-30T01:49:50.3742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T01:49:50.5443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.34,262.14
2025-06-30T01:49:50.5742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T01:49:50.7445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.49,262.29
2025-06-30T01:49:50.7745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T01:49:50.9446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.63,262.44
2025-06-30T01:49:50.9746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T01:49:51.1441792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.77,262.58
2025-06-30T01:49:51.1738996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T01:49:51.3441371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.89,262.71
2025-06-30T01:49:51.3739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T01:49:51.5495265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.99,262.83
2025-06-30T01:49:51.5739520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T01:49:51.7443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.08,262.93
2025-06-30T01:49:51.7742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T01:49:51.9444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T01:49:51.9744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T01:49:52.1446076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T01:49:52.1746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T01:49:52.3446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T01:49:52.3746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T01:49:52.5447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T01:49:52.5746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T01:49:52.7439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T01:49:52.7738565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T01:49:52.9440939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T01:49:52.9739930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T01:49:53.1443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T01:49:53.1740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T01:49:53.3443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T01:49:53.3742848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T01:49:53.5445953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T01:49:53.5743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T01:49:53.7446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T01:49:53.7745313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T01:49:53.9448216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T01:49:53.9745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T01:49:54.1440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T01:49:54.1741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T01:49:54.3447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T01:49:54.3748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T01:49:54.5387447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.14,262.17
2025-06-30T01:49:54.5738080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T01:49:54.7441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T01:49:54.7741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T01:49:54.9441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T01:49:54.9741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T01:49:55.1443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.61,261.65
2025-06-30T01:49:55.1742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T01:49:55.3439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.42,261.46
2025-06-30T01:49:55.3739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T01:49:55.5440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.23,261.27
2025-06-30T01:49:55.5739120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T01:49:55.7442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.04,261.08
2025-06-30T01:49:55.7741619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T01:49:55.9443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.85,260.89
2025-06-30T01:49:55.9741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T01:49:56.1444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.68,260.71
2025-06-30T01:49:56.1743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T01:49:56.3446064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T01:49:56.3744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T01:49:56.5445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T01:49:56.5745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T01:49:56.7447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T01:49:56.7746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T01:49:56.9438449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T01:49:56.9738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T01:49:57.1441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T01:49:57.1739377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:49:57.3448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:49:57.3745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T01:49:57.5448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:49:57.5747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T01:49:57.7439180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:49:57.7737989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:49:57.9441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T01:49:57.9738903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:49:58.1443170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T01:49:58.1742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:49:58.3444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T01:49:58.3743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:49:58.5445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T01:49:58.5743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:49:58.7446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T01:49:58.7746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:49:58.9448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.33,260.15
2025-06-30T01:49:58.9747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:49:59.1439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.45,260.26
2025-06-30T01:49:59.1737592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:49:59.3445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T01:49:59.3743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:49:59.5445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.75,260.53
2025-06-30T01:49:59.5745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T01:49:59.7448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.91,260.69
2025-06-30T01:49:59.7746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:49:59.9438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.09,260.86
2025-06-30T01:49:59.9737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:50:00.1440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.28,261.04
2025-06-30T01:50:00.1739337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T01:50:00.3441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.48,261.24
2025-06-30T01:50:00.3741462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T01:50:00.5442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.67,261.43
2025-06-30T01:50:00.5741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T01:50:00.7443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.87,261.63
2025-06-30T01:50:00.7743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T01:50:00.9445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.07,261.83
2025-06-30T01:50:00.9744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T01:50:01.1446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.26,262.03
2025-06-30T01:50:01.1744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T01:50:01.3443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.44,262.22
2025-06-30T01:50:01.3742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T01:50:01.5444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.61,262.39
2025-06-30T01:50:01.5744878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T01:50:01.7446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.77,262.56
2025-06-30T01:50:01.7744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T01:50:01.9447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.9,262.71
2025-06-30T01:50:01.9746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T01:50:02.1448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.02,262.84
2025-06-30T01:50:02.1747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T01:50:02.3439748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.11,262.95
2025-06-30T01:50:02.3738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T01:50:02.5441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.18,263.04
2025-06-30T01:50:02.5738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T01:50:02.7442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T01:50:02.7740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T01:50:02.9443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T01:50:02.9741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T01:50:03.1443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T01:50:03.1744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T01:50:03.3440827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T01:50:03.3738421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T01:50:03.5440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T01:50:03.5740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T01:50:03.7442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T01:50:03.7742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T01:50:03.9443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T01:50:03.9741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T01:50:04.1446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T01:50:04.1743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T01:50:04.3446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T01:50:04.3744773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T01:50:04.5446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T01:50:04.5746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T01:50:04.7447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T01:50:04.7747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T01:50:04.9445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T01:50:04.9743506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T01:50:05.1442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T01:50:05.1741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T01:50:05.3440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T01:50:05.3747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T01:50:05.5450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T01:50:05.5738870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T01:50:05.7441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T01:50:05.7740143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T01:50:05.9443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T01:50:05.9741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T01:50:06.1444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T01:50:06.1742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T01:50:06.3444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T01:50:06.3743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T01:50:06.5444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T01:50:06.5745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T01:50:06.7443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T01:50:06.7780318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T01:50:06.9443961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T01:50:06.9740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T01:50:07.1444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T01:50:07.1743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T01:50:07.3448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T01:50:07.3746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T01:50:07.5439244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T01:50:07.5737693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:50:07.7440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:50:07.7763721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:50:07.9442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T01:50:07.9741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:50:08.1443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T01:50:08.1743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T01:50:08.3440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T01:50:08.3740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:50:08.5439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T01:50:08.5738749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T01:50:08.7439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:50:08.7747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:50:08.9440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:50:08.9738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:50:09.1441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:50:09.1741165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:50:09.3440201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:50:09.3746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:50:09.5438512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:50:09.5747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:50:09.7440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:50:09.7739985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:50:09.9442237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:50:09.9740142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:50:10.1442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:50:10.1741652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:50:10.3443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T01:50:10.3742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T01:50:10.5445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T01:50:10.5743095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T01:50:10.7446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:50:10.7743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:50:10.9448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T01:50:10.9745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:50:11.1440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T01:50:11.1738389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:50:11.3446845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T01:50:11.3743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T01:50:11.5446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T01:50:11.5746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:50:11.7447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T01:50:11.7748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T01:50:11.9439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T01:50:11.9738488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:50:12.1440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T01:50:12.1739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T01:50:12.3442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T01:50:12.3741289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:50:12.5476346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T01:50:12.5742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T01:50:12.7446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.57,261.41
2025-06-30T01:50:12.7743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T01:50:12.9446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T01:50:12.9744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T01:50:13.1448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T01:50:13.1749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T01:50:13.3445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T01:50:13.3744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T01:50:13.5443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T01:50:13.5742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T01:50:13.7445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.87,261.73
2025-06-30T01:50:13.7743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:50:13.9446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T01:50:13.9744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T01:50:14.1447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T01:50:14.1746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:50:14.3447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T01:50:14.3746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T01:50:14.5438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T01:50:14.5738466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T01:50:14.7440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T01:50:14.7739273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:50:14.9442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:50:14.9742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:50:15.1442970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:50:15.1742107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T01:50:15.3445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T01:50:15.3742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T01:50:15.5444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T01:50:15.5742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:50:15.7445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T01:50:15.7745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T01:50:15.9447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T01:50:15.9746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T01:50:16.1449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T01:50:16.1746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T01:50:16.3440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T01:50:16.3739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T01:50:16.5441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T01:50:16.5739146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T01:50:16.7442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T01:50:16.7740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:50:16.9446359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T01:50:16.9745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:50:17.1448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:50:17.1744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:50:17.3443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:50:17.3741199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:50:17.5443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T01:50:17.5786365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:50:17.7445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:50:17.7744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T01:50:17.9447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T01:50:17.9741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T01:50:18.1442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T01:50:18.1741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T01:50:18.3444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T01:50:18.3742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T01:50:18.5445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T01:50:18.5743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T01:50:18.7447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T01:50:18.7743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T01:50:18.9446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T01:50:18.9746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T01:50:19.1448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T01:50:19.1748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:50:19.3442223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T01:50:19.3741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T01:50:19.5443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T01:50:19.5743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T01:50:19.7445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T01:50:19.7744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T01:50:19.9444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T01:50:19.9744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T01:50:20.1446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T01:50:20.1739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T01:50:20.3442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T01:50:20.3743007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:50:20.5445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T01:50:20.5741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T01:50:20.7445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T01:50:20.7744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T01:50:20.9447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T01:50:20.9743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T01:50:21.1448572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T01:50:21.1746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T01:50:21.3444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T01:50:21.3744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T01:50:21.5444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T01:50:21.5745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T01:50:21.7446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T01:50:21.7744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T01:50:21.9447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:50:21.9745893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T01:50:22.1449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T01:50:22.1747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:50:22.3445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:50:22.3743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T01:50:22.5445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T01:50:22.5744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:50:22.7446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T01:50:22.7745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T01:50:22.9447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T01:50:22.9748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T01:50:23.1439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T01:50:23.1739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T01:50:23.3447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T01:50:23.3746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T01:50:23.5440569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T01:50:23.5738332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T01:50:23.7441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T01:50:23.7739458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T01:50:23.9442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T01:50:23.9742648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T01:50:24.1444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T01:50:24.1742254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T01:50:24.3444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T01:50:24.3744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T01:50:24.5440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T01:50:24.5741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:50:24.7442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T01:50:24.7742376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T01:50:24.9443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T01:50:24.9742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T01:50:25.1445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T01:50:25.1743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T01:50:25.3441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T01:50:25.3740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T01:50:25.5441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T01:50:25.5741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T01:50:25.7442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:50:25.7742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T01:50:25.9443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:50:25.9743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T01:50:26.1445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T01:50:26.1744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T01:50:26.3445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T01:50:26.3745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T01:50:26.5447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T01:50:26.5747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:50:26.7439126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T01:50:26.7746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T01:50:26.9439917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:50:26.9739509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:50:27.1441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:50:27.1739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:50:27.3438779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:50:27.3738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:50:27.5440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:50:27.5739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:50:27.7442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:50:27.7741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:50:27.9443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:50:27.9741844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:50:28.1444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:50:28.1744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:50:28.3445681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T01:50:28.3744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:50:28.5386578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T01:50:28.5741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:50:28.7444420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T01:50:28.7743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:50:28.9445718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T01:50:28.9745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:50:29.1446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T01:50:29.1745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T01:50:29.3443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T01:50:29.3741502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:50:29.5444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T01:50:29.5743132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T01:50:29.7446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.53,261.37
2025-06-30T01:50:29.7743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T01:50:29.9446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T01:50:29.9746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T01:50:30.1448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.7,261.54
2025-06-30T01:50:30.1746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T01:50:30.3438630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T01:50:30.3746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T01:50:30.5440845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T01:50:30.5738104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T01:50:30.7442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T01:50:30.7740225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T01:50:30.9442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T01:50:30.9742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:50:31.1444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.07,261.92
2025-06-30T01:50:31.1743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T01:50:31.3441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T01:50:31.3740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T01:50:31.5441656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T01:50:31.5741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:50:31.7439842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T01:50:31.7747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T01:50:31.9442150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T01:50:31.9741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T01:50:32.1445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T01:50:32.1742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T01:50:32.3444571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T01:50:32.3746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T01:50:32.5448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T01:50:32.5746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T01:50:32.7446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T01:50:32.7745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T01:50:32.9447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T01:50:32.9746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T01:50:33.1438725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T01:50:33.1748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T01:50:33.3445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T01:50:33.3743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T01:50:33.5445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T01:50:33.5745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T01:50:33.7448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T01:50:33.7747155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T01:50:33.9438713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T01:50:33.9739432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T01:50:34.1439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T01:50:34.1745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T01:50:34.3447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T01:50:34.3746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T01:50:34.5448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:50:34.5747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T01:50:34.7440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T01:50:34.7739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T01:50:34.9440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:50:34.9741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T01:50:35.1441920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T01:50:35.1741998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T01:50:35.3439744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T01:50:35.3746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T01:50:35.5440114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T01:50:35.5739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T01:50:35.7441832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T01:50:35.7739585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T01:50:35.9442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T01:50:35.9743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T01:50:36.1443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T01:50:36.1748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T01:50:36.3440013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T01:50:36.3739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T01:50:36.5440852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T01:50:36.5741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T01:50:36.7441410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T01:50:36.7741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T01:50:36.9444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T01:50:36.9742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T01:50:37.1447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T01:50:37.1746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T01:50:37.3440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T01:50:37.3740249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T01:50:37.5447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T01:50:37.5748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T01:50:37.7439811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T01:50:37.7739297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T01:50:37.9440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T01:50:37.9740587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T01:50:38.1441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T01:50:38.1742006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:50:38.3442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T01:50:38.3742175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T01:50:38.5444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T01:50:38.5742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T01:50:38.7446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T01:50:38.7744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T01:50:38.9447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T01:50:38.9745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:50:39.1442344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T01:50:39.1741807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:50:39.3448639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T01:50:39.3746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T01:50:39.5439454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:50:39.5737729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:50:39.7440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:50:39.7739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:50:39.9440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T01:50:39.9740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:50:40.1442638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:50:40.1742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:50:40.3443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:50:40.3743610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:50:40.5444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:50:40.5744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:50:40.7446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T01:50:40.7746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:50:40.9446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T01:50:40.9746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:50:41.1440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.05,260.9
2025-06-30T01:50:41.1747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:50:41.3445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.12,260.95
2025-06-30T01:50:41.3745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T01:50:41.5446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.21,261.02
2025-06-30T01:50:41.5745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T01:50:41.7447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.3,261.11
2025-06-30T01:50:41.7746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:50:41.9440066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.41,261.21
2025-06-30T01:50:41.9737873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:50:42.1440270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.53,261.32
2025-06-30T01:50:42.1740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:50:42.3441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.64,261.44
2025-06-30T01:50:42.3741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:50:42.5447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.77,261.56
2025-06-30T01:50:42.5748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:50:42.7439514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.88,261.68
2025-06-30T01:50:42.7738739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:50:42.9440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262,261.8
2025-06-30T01:50:42.9741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T01:50:43.1442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.11,261.92
2025-06-30T01:50:43.1740966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T01:50:43.3447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.22,262.03
2025-06-30T01:50:43.3745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T01:50:43.5448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.32,262.14
2025-06-30T01:50:43.5747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T01:50:43.7446846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T01:50:43.7746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T01:50:43.9448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.51,262.34
2025-06-30T01:50:43.9747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T01:50:44.1439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T01:50:44.1740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T01:50:44.3441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T01:50:44.3739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T01:50:44.5442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.77,262.61
2025-06-30T01:50:44.5741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T01:50:44.7443177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.85,262.7
2025-06-30T01:50:44.7743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T01:50:44.9444481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T01:50:44.9739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T01:50:45.1440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263,262.86
2025-06-30T01:50:45.1800034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T01:50:45.3446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T01:50:45.3746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T01:50:45.5446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T01:50:45.5747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T01:50:45.7439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T01:50:45.7738833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T01:50:45.9440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T01:50:45.9739514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T01:50:46.1441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T01:50:46.1742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T01:50:46.3443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T01:50:46.3742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T01:50:46.5443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T01:50:46.5743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T01:50:46.7445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T01:50:46.7743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T01:50:46.9445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T01:50:46.9745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T01:50:47.1447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T01:50:47.1746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T01:50:47.3444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T01:50:47.3746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T01:50:47.5448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T01:50:47.5750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T01:50:47.7440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T01:50:47.7738643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T01:50:47.9442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T01:50:47.9739519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T01:50:48.1442980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T01:50:48.1741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T01:50:48.3442944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.14,262.2
2025-06-30T01:50:48.3742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T01:50:48.5444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T01:50:48.5742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T01:50:48.7446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.77,261.83
2025-06-30T01:50:48.7744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T01:50:48.9446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.58,261.64
2025-06-30T01:50:48.9746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T01:50:49.1447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.41,261.45
2025-06-30T01:50:49.1747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T01:50:49.3444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.24,261.27
2025-06-30T01:50:49.3742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T01:50:49.5445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T01:50:49.5744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T01:50:49.7446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T01:50:49.7744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T01:50:49.9447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T01:50:49.9738129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:50:50.1440065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T01:50:50.1739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:50:50.3440963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T01:50:50.3740392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T01:50:50.5440706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T01:50:50.5740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T01:50:50.7443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:50:50.7742056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T01:50:50.9444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T01:50:50.9743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:50:51.1446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:50:51.1744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:50:51.3442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:50:51.3742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:50:51.5444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T01:50:51.5742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:50:51.7444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T01:50:51.7744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:50:51.9446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T01:50:51.9745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:50:52.1446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.62,260.44
2025-06-30T01:50:52.1745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:50:52.3440534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.71,260.53
2025-06-30T01:50:52.3740086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:50:52.5441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.82,260.63
2025-06-30T01:50:52.5740801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:50:52.7442878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.94,260.74
2025-06-30T01:50:52.7742737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:50:52.9444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.07,260.86
2025-06-30T01:50:52.9742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:50:53.1445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.21,260.99
2025-06-30T01:50:53.1743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:50:53.3441828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.35,261.14
2025-06-30T01:50:53.3739017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:50:53.5440510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.5,261.28
2025-06-30T01:50:53.5739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T01:50:53.7443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.65,261.43
2025-06-30T01:50:53.7741257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:50:53.9443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.79,261.58
2025-06-30T01:50:53.9742950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:50:54.1445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.93,261.72
2025-06-30T01:50:54.1743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:50:54.3446486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.06,261.86
2025-06-30T01:50:54.3744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T01:50:54.5448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.18,261.99
2025-06-30T01:50:54.5746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T01:50:54.7438980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.28,262.11
2025-06-30T01:50:54.7737985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T01:50:54.9440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.38,262.22
2025-06-30T01:50:54.9738785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T01:50:55.1441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.47,262.31
2025-06-30T01:50:55.1740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T01:50:55.3448572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T01:50:55.3746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T01:50:55.5441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T01:50:55.5736601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T01:50:55.7440836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T01:50:55.7740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T01:50:55.9441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T01:50:55.9740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T01:50:56.1442556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T01:50:56.1742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T01:50:56.3444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T01:50:56.3745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:50:56.5445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T01:50:56.5744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T01:50:56.7446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T01:50:56.7744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T01:50:56.9448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T01:50:56.9748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T01:50:57.1438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T01:50:57.1748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T01:50:57.3446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T01:50:57.3743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T01:50:57.5446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T01:50:57.5746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T01:50:57.7448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T01:50:57.7746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T01:50:57.9439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T01:50:57.9738209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T01:50:58.1441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T01:50:58.1739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T01:50:58.3442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T01:50:58.3740302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T01:50:58.5486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T01:50:58.5741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:50:58.7443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T01:50:58.7742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T01:50:58.9444859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T01:50:58.9744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T01:50:59.1448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T01:50:59.1742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T01:50:59.3439552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T01:50:59.3745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T01:50:59.5447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T01:50:59.5746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T01:50:59.7447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T01:50:59.7746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T01:50:59.9439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T01:50:59.9737404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T01:51:00.1439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T01:51:00.1738862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T01:51:00.3440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T01:51:00.3740343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T01:51:00.5441350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T01:51:00.5741055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T01:51:00.7488068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T01:51:00.7742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T01:51:00.9444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T01:51:00.9743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T01:51:01.1445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T01:51:01.1744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:51:01.3442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T01:51:01.3742200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:51:01.5442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T01:51:01.5743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T01:51:01.7454216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T01:51:01.7742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T01:51:01.9445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:51:01.9745095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:51:02.1447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T01:51:02.1746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T01:51:02.3446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T01:51:02.3745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:51:02.5448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:51:02.5747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:51:02.7439929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:51:02.7738242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:51:02.9440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:51:02.9739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:51:03.1444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:51:03.1742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:51:03.3440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T01:51:03.3738872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:51:03.5441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T01:51:03.5740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:51:03.7442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T01:51:03.7741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:51:03.9441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.08,260.93
2025-06-30T01:51:03.9743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T01:51:04.1444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T01:51:04.1749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:51:04.3440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T01:51:04.3738182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:51:04.5441696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T01:51:04.5740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:51:04.7440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.32,261.15
2025-06-30T01:51:04.7743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T01:51:04.9444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.38,261.21
2025-06-30T01:51:04.9744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:51:05.1446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.45,261.28
2025-06-30T01:51:05.1746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:51:05.3444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.52,261.35
2025-06-30T01:51:05.3742661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T01:51:05.5444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T01:51:05.5762487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T01:51:05.7439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T01:51:05.7739096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T01:51:05.9440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T01:51:05.9739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T01:51:06.1441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T01:51:06.1741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T01:51:06.3448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T01:51:06.3746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T01:51:06.5448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T01:51:06.5737547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T01:51:06.7443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T01:51:06.7742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T01:51:06.9444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T01:51:06.9743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T01:51:07.1445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T01:51:07.1746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T01:51:07.3442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T01:51:07.3742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T01:51:07.5443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T01:51:07.5743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T01:51:07.7441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T01:51:07.7740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T01:51:07.9442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T01:51:07.9739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T01:51:08.1441967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:51:08.1740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T01:51:08.3443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T01:51:08.3741085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T01:51:08.5442871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T01:51:08.5742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T01:51:08.7443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T01:51:08.7743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T01:51:08.9445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T01:51:08.9746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T01:51:09.1446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T01:51:09.1746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:51:09.3442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T01:51:09.3742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T01:51:09.5444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T01:51:09.5743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:51:09.7446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T01:51:09.7744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:51:09.9446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T01:51:09.9745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T01:51:10.1448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T01:51:10.1747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T01:51:10.3439446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T01:51:10.3738875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:51:10.5440573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:51:10.5738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:51:10.7441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:51:10.7740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:51:10.9442727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:51:10.9743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T01:51:11.1441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T01:51:11.1739820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:51:11.3444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:51:11.3743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:51:11.5445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T01:51:11.5745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T01:51:11.7446237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T01:51:11.7744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T01:51:11.9448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T01:51:11.9747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T01:51:12.1439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T01:51:12.1738415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T01:51:12.3440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T01:51:12.3740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T01:51:12.5442068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T01:51:12.5741438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:51:12.7442993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T01:51:12.7743006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T01:51:12.9445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T01:51:12.9744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T01:51:13.1446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T01:51:13.1744883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T01:51:13.3441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T01:51:13.3740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:51:13.5441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:51:13.5741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:51:13.7443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T01:51:13.7743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T01:51:13.9445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:51:13.9744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:51:14.1446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:51:14.1747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T01:51:14.3448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T01:51:14.3745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T01:51:14.5448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T01:51:14.5747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T01:51:14.7440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T01:51:14.7738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T01:51:14.9441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T01:51:14.9740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T01:51:15.1442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T01:51:15.1741564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T01:51:15.3441261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T01:51:15.3741303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T01:51:15.5420070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T01:51:15.5740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:51:15.7442551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:51:15.7741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T01:51:15.9443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T01:51:15.9742886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:51:16.1445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:51:16.1744312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:51:16.3445684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:51:16.3745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:51:16.5446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:51:16.5745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:51:16.7439147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T01:51:16.7747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:51:16.9440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T01:51:16.9738732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T01:51:17.1441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T01:51:17.1740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:51:17.3447349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T01:51:17.3745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T01:51:17.5438800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T01:51:17.5739306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:51:17.7440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T01:51:17.7739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T01:51:17.9441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T01:51:17.9741805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T01:51:18.1442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T01:51:18.1743757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T01:51:18.3442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T01:51:18.3742978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T01:51:18.5445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T01:51:18.5744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:51:18.7446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:51:18.7745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:51:18.9448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T01:51:18.9746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T01:51:19.1438666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T01:51:19.1748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T01:51:19.3444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T01:51:19.3744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T01:51:19.5444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T01:51:19.5744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:51:19.7440505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T01:51:19.7739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T01:51:19.9441744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T01:51:19.9740516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T01:51:20.1446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T01:51:20.1744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:51:20.3443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T01:51:20.3743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:51:20.5443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T01:51:20.5743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T01:51:20.7445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:51:20.7744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:51:20.9446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:51:20.9741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:51:21.1444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:51:21.1739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T01:51:21.3446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T01:51:21.3745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:51:21.5446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:51:21.5745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:51:21.7447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T01:51:21.7747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:51:21.9441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:51:21.9738648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:51:22.1440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:51:22.1739607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:51:22.3446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:51:22.3746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:51:22.5449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:51:22.5748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:51:22.7439924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T01:51:22.7738579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:51:22.9442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T01:51:22.9740353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:51:23.1443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T01:51:23.1741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:51:23.3439731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T01:51:23.3738173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:51:23.5440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T01:51:23.5739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T01:51:23.7441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T01:51:23.7741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T01:51:23.9444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T01:51:23.9743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:51:24.1444790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.59,261.42
2025-06-30T01:51:24.1744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T01:51:24.3444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T01:51:24.3745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T01:51:24.5448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.76,261.6
2025-06-30T01:51:24.5748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T01:51:24.7439594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T01:51:24.7739113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T01:51:24.9441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T01:51:24.9739930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T01:51:25.1441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T01:51:25.1741213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:51:25.3440520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T01:51:25.3738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T01:51:25.5441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T01:51:25.5739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T01:51:25.7442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T01:51:25.7741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T01:51:25.9442974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T01:51:25.9742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T01:51:26.1445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T01:51:26.1745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T01:51:26.3446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T01:51:26.3744633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T01:51:26.5446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T01:51:26.5746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T01:51:26.7446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T01:51:26.7746026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:51:26.9439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:51:26.9739292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:51:27.1440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:51:27.1740848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:51:27.3447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T01:51:27.3745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T01:51:27.5448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T01:51:27.5746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T01:51:27.7439084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T01:51:27.7737993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T01:51:27.9441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T01:51:27.9739870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T01:51:28.1441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T01:51:28.1741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T01:51:28.3443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T01:51:28.3742956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T01:51:28.5444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T01:51:28.5744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T01:51:28.7446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T01:51:28.7744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T01:51:28.9447351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T01:51:28.9746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T01:51:29.1447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T01:51:29.1747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T01:51:29.3443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T01:51:29.3744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T01:51:29.5445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T01:51:29.5744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T01:51:29.7446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T01:51:29.7746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T01:51:29.9448319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T01:51:29.9741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T01:51:30.1439877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T01:51:30.1747680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T01:51:30.3440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T01:51:30.3739165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T01:51:30.5441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T01:51:30.5740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:51:30.7444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T01:51:30.7744465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:51:30.9446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T01:51:30.9745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T01:51:31.1448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T01:51:31.1746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:51:31.3444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:51:31.3743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T01:51:31.5445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:51:31.5744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T01:51:31.7446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T01:51:31.7745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T01:51:31.9448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T01:51:31.9747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T01:51:32.1439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T01:51:32.1740986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:51:32.3443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:51:32.3742442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:51:32.5443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T01:51:32.5742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:51:32.7445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T01:51:32.7743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:51:32.9446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T01:51:32.9745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T01:51:33.1448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T01:51:33.1747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:51:33.3443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.71,260.54
2025-06-30T01:51:33.3742249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:51:33.5444534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.8,260.62
2025-06-30T01:51:33.5744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:51:33.7444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.9,260.72
2025-06-30T01:51:33.7745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:51:33.9446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.01,260.82
2025-06-30T01:51:33.9747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:51:34.1448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.11,260.92
2025-06-30T01:51:34.1749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:51:34.3438902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.22,261.03
2025-06-30T01:51:34.3739431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:51:34.5440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.31,261.14
2025-06-30T01:51:34.5740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T01:51:34.7441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.4,261.24
2025-06-30T01:51:34.7741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T01:51:34.9442836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.48,261.32
2025-06-30T01:51:34.9743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T01:51:35.1444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T01:51:35.1745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:51:35.3442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T01:51:35.3740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T01:51:35.5443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T01:51:35.5741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T01:51:35.7446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T01:51:35.7745961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T01:51:35.9439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T01:51:35.9738243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T01:51:36.1441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:51:36.1739407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T01:51:36.3441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T01:51:36.3739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T01:51:36.5442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T01:51:36.5742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T01:51:36.7443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T01:51:36.7743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T01:51:36.9445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T01:51:36.9743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T01:51:37.1446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T01:51:37.1746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T01:51:37.3443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T01:51:37.3741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T01:51:37.5445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T01:51:37.5744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T01:51:37.7447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T01:51:37.7745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T01:51:37.9448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T01:51:37.9747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T01:51:38.1439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T01:51:38.1738651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T01:51:38.3441610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T01:51:38.3739774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T01:51:38.5446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T01:51:38.5745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T01:51:38.7447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T01:51:38.7747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T01:51:38.9439465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T01:51:38.9737938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:51:39.1441937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T01:51:39.1739971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T01:51:39.3440253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T01:51:39.3738381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:51:39.5438461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T01:51:39.5748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T01:51:39.7440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T01:51:39.7739228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T01:51:39.9442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T01:51:39.9741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T01:51:40.1442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T01:51:40.1740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:51:40.3444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T01:51:40.3742200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T01:51:40.5443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T01:51:40.5742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T01:51:40.7445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:51:40.7744949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:51:40.9447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:51:40.9745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:51:41.1448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:51:41.1747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:51:41.3444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.3744256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.5446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.5744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.7446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.9438300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:51:41.9747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:51:42.1440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:51:42.1739596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:51:42.3444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:51:42.3743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:51:42.5446448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:51:42.5746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:51:42.7441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:51:42.7740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:51:42.9441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:51:42.9740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T01:51:43.1442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T01:51:43.1741847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:43.3442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T01:51:43.3738907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:51:43.5440163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:51:43.5740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:51:43.7443133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:51:43.7741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:51:43.9503563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T01:51:43.9743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T01:51:44.1445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T01:51:44.1746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:51:44.3440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T01:51:44.3740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:51:44.5442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T01:51:44.5742002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:51:44.7443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T01:51:44.7739613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T01:51:44.9441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T01:51:44.9739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:51:45.1442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:51:45.1741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:51:45.3446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T01:51:45.3744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:51:45.5446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T01:51:45.5745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:51:45.7449283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:51:45.7746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:51:45.9439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:51:45.9738725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:51:46.1440006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:51:46.1739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:51:46.3441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T01:51:46.3739520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:51:46.5444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:51:46.5740145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:51:46.7442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T01:51:46.7741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:51:46.9444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T01:51:46.9743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:51:47.1445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T01:51:47.1745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:51:47.3442951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T01:51:47.3742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:51:47.5444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T01:51:47.5743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:51:47.7445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T01:51:47.7745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T01:51:47.9448392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T01:51:47.9745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:51:48.1447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T01:51:48.1746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:51:48.3439246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T01:51:48.3739007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:51:48.5439760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T01:51:48.5738770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:51:48.7442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T01:51:48.7741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:51:48.9443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T01:51:48.9741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:51:49.1448682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:51:49.1746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:51:49.3440681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:51:49.3739603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:51:49.5441815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:51:49.5740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:51:49.7443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:51:49.7742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:51:49.9445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:51:49.9746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:51:50.1447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:51:50.1747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:51:50.3439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:51:50.3738779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:51:50.5440504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:51:50.5740804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:51:50.7442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T01:51:50.7740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:51:50.9443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:51:50.9742384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:51:51.1445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:51:51.1743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:51:51.3441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:51:51.3739607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:51:51.5442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:51:51.5741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:51:51.7443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:51:51.7742852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:51:51.9444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:51:51.9743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:51:52.1445800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T01:51:52.1744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:51:52.3447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T01:51:52.3745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:51:52.5447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:51:52.5747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:51:52.7439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T01:51:52.7738094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:51:52.9440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T01:51:52.9739151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:51:53.1443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:51:53.1742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:53.3447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:53.3747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:53.5439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:53.5737811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:53.7441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:51:53.7741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:51:53.9442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:51:53.9741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T01:51:54.1445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T01:51:54.1743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:51:54.3444850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:51:54.3743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:51:54.5445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:51:54.5745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:51:54.7447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:51:54.7745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:51:54.9447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:51:54.9748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T01:51:55.1439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:51:55.1738908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:51:55.3444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:51:55.3742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:51:55.5446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:51:55.5746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:51:55.7448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T01:51:55.7747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:51:55.9439170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:51:55.9738055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:51:56.1440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:51:56.1739561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T01:51:56.3442369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:51:56.3740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:51:56.5443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T01:51:56.5742564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:51:56.7443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T01:51:56.7744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:51:56.9446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:51:56.9744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T01:51:57.1446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T01:51:57.1746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T01:51:57.3441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T01:51:57.3741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T01:51:57.5441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:51:57.5740422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T01:51:57.7440785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T01:51:57.7740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:51:57.9445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:51:57.9741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T01:51:58.1442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.28,260.24
2025-06-30T01:51:58.1741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T01:51:58.3443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:51:58.3742102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:51:58.5444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T01:51:58.5743011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T01:51:58.7441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:51:58.7740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:51:58.9442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:51:58.9742155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:51:59.1443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:51:59.1745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:51:59.3443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:51:59.3743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:51:59.5419476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:51:59.5743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:51:59.7445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:51:59.7746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:51:59.9447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:51:59.9742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:52:00.1444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:52:00.1739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:52:00.3442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T01:52:00.3742074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T01:52:00.5444892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T01:52:00.5742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:52:00.7444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:52:00.7742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:52:00.9444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:52:00.9743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:52:01.1446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:52:01.1745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:52:01.3443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:52:01.3742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:52:01.5444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T01:52:01.5745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T01:52:01.7446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:52:01.7745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:52:01.9447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:52:01.9746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T01:52:02.1450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:52:02.1749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T01:52:02.3438021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:52:02.3739172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:52:02.5440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:52:02.5739812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:52:02.7441968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T01:52:02.7740830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T01:52:02.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T01:52:02.9742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:52:03.1442147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:52:03.1741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:52:03.3439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T01:52:03.3741047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:52:03.5442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T01:52:03.5741990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T01:52:03.7445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T01:52:03.7742486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T01:52:03.9446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T01:52:03.9745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:52:04.1446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T01:52:04.1746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:52:04.3448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T01:52:04.3747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:52:04.5439594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T01:52:04.5738721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:52:04.7440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T01:52:04.7740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T01:52:04.9441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T01:52:04.9741032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:52:05.1442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T01:52:05.1743298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:52:05.3443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T01:52:05.3740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T01:52:05.5442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T01:52:05.5742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:52:05.7444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T01:52:05.7742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:52:05.9447754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:52:05.9744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T01:52:06.1448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T01:52:06.1740338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:52:06.3442413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T01:52:06.3741847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:52:06.5443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T01:52:06.5742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:52:06.7445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T01:52:06.7743689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:52:06.9446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:52:06.9745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:52:07.1448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:52:07.1745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:52:07.3444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:52:07.3742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:52:07.5486591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:52:07.5743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:52:07.7448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:52:07.7744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:52:07.9447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:52:07.9746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:52:08.1439078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:52:08.1737002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:52:08.3441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:52:08.3738132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:52:08.5441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:52:08.5740136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:52:08.7444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:52:08.7741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:52:08.9443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:52:08.9743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:52:09.1446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:52:09.1743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T01:52:09.3441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:52:09.3740266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T01:52:09.5443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T01:52:09.5741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T01:52:09.7439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T01:52:09.7738623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:52:09.9440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T01:52:09.9738910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T01:52:10.1441161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:52:10.1741105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T01:52:10.3442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T01:52:10.3740569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:52:10.5443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:52:10.5743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:52:10.7444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T01:52:10.7743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:52:10.9447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T01:52:10.9745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:52:11.1445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:52:11.1744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T01:52:11.3443499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:52:11.3741966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T01:52:11.5443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T01:52:11.5742295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:52:11.7444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T01:52:11.7743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:52:11.9445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T01:52:11.9746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:52:12.1446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:52:12.1746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:52:12.3448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T01:52:12.3747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:52:12.5438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T01:52:12.5738727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:52:12.7442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T01:52:12.7739570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:52:12.9442349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:52:12.9746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:52:13.1448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:52:13.1746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T01:52:13.3444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T01:52:13.3744060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:52:13.5447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:52:13.5745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T01:52:13.7441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T01:52:13.7738875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:52:13.9441364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:52:13.9741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:52:14.1443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T01:52:14.1743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:52:14.3443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:52:14.3742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:52:14.5521616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:52:14.5743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:52:14.7445740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T01:52:14.7744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:52:14.9447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:52:14.9746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T01:52:15.1438814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:52:15.1737387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:52:15.3444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:52:15.3744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:52:15.5446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T01:52:15.5745300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:52:15.7444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:52:15.7742336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:52:15.9445031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:52:15.9744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T01:52:16.1441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:52:16.1741999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:52:16.3439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:52:16.3738563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:52:16.5438438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T01:52:16.5753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T01:52:16.7441455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T01:52:16.7740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:52:16.9443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T01:52:16.9741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T01:52:17.1443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T01:52:17.1742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:52:17.3443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.08,259.9
2025-06-30T01:52:17.3744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:52:17.5444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.16,259.98
2025-06-30T01:52:17.5743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:52:17.7446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.27,260.07
2025-06-30T01:52:17.7743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:52:17.9446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.38,260.17
2025-06-30T01:52:17.9746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:52:18.1448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.5,260.29
2025-06-30T01:52:18.1747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T01:52:18.3439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.62,260.41
2025-06-30T01:52:18.3738238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:52:18.5439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.74,260.53
2025-06-30T01:52:18.5739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:52:18.7442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.86,260.65
2025-06-30T01:52:18.7740843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:52:18.9443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.97,260.77
2025-06-30T01:52:18.9743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:52:19.1445151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.07,260.88
2025-06-30T01:52:19.1744885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:52:19.3441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.16,260.98
2025-06-30T01:52:19.3739490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T01:52:19.5442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.25,261.07
2025-06-30T01:52:19.5742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:52:19.7442995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.32,261.15
2025-06-30T01:52:19.7742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T01:52:19.9445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T01:52:19.9743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:52:20.1445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T01:52:20.1744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T01:52:20.3446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T01:52:20.3746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:52:20.5441436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T01:52:20.5741224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:52:20.7443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:52:20.7742178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T01:52:20.9445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:52:20.9744573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T01:52:21.1445596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T01:52:21.1745048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T01:52:21.3442773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T01:52:21.3741370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T01:52:21.5443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:52:21.5742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:52:21.7445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:52:21.7742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T01:52:21.9446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T01:52:21.9745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T01:52:22.1447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T01:52:22.1746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T01:52:22.3447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:52:22.3747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T01:52:22.5439313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:52:22.5738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T01:52:22.7440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T01:52:22.7751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T01:52:22.9443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T01:52:22.9741498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T01:52:23.1443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T01:52:23.1744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T01:52:23.3440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T01:52:23.3738124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T01:52:23.5439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T01:52:23.5741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T01:52:23.7441619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:52:23.7741270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:52:23.9443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T01:52:23.9741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T01:52:24.1444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:52:24.1743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:52:24.3445043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T01:52:24.3744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:52:24.5445979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T01:52:24.5745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T01:52:24.7447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T01:52:24.7747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T01:52:24.9439728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T01:52:24.9749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:52:25.1440158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T01:52:25.1740466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T01:52:25.3447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T01:52:25.3746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:52:25.5447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T01:52:25.5745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:52:25.7439766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:52:25.7739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:52:25.9440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:52:25.9740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:52:26.1441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:52:26.1741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T01:52:26.3443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T01:52:26.3741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T01:52:26.5443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T01:52:26.5742395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T01:52:26.7445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T01:52:26.7743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T01:52:26.9446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:52:26.9746925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T01:52:27.1447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:52:27.1747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T01:52:27.3445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:52:27.3743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T01:52:27.5446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:52:27.5744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T01:52:27.7447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:52:27.7745267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:52:27.9439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T01:52:27.9748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T01:52:28.1439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T01:52:28.1740980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T01:52:28.3443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T01:52:28.3741204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T01:52:28.5442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T01:52:28.5741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:52:28.7443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T01:52:28.7705674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T01:52:28.9446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T01:52:28.9744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T01:52:29.1446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.33,260.16
2025-06-30T01:52:29.1759667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T01:52:29.3442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.44,260.26
2025-06-30T01:52:29.3738919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T01:52:29.5442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.55,260.37
2025-06-30T01:52:29.5740152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T01:52:29.7447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.66,260.48
2025-06-30T01:52:29.7746821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:52:29.9439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.77,260.58
2025-06-30T01:52:29.9737440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:52:30.1441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.88,260.69
2025-06-30T01:52:30.1739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:52:30.3444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.97,260.79
2025-06-30T01:52:30.3744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T01:52:30.5445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T01:52:30.5743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:52:30.7447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.13,260.97
2025-06-30T01:52:30.7745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:52:30.9447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T01:52:30.9744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T01:52:31.1447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T01:52:31.1747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:52:31.3445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T01:52:31.3744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:52:31.5446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T01:52:31.5745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T01:52:31.7447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T01:52:31.7747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T01:52:31.9439313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T01:52:31.9739183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T01:52:32.1440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:52:32.1740371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T01:52:32.3442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:52:32.3740286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T01:52:32.5442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:52:32.5741515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T01:52:32.7444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:52:32.7742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:52:32.9444159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:52:32.9743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T01:52:33.1446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:52:33.1745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T01:52:33.3443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:52:33.3742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T01:52:33.5444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:52:33.5742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T01:52:33.7445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T01:52:33.7743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T01:52:33.9446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:52:33.9745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T01:52:34.1448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:52:34.1747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:52:34.3439837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:52:34.3737651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T01:52:34.5440683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:52:34.5738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T01:52:34.7441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:52:34.7746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T01:52:34.9440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T01:52:34.9738764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T01:52:35.1442131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:52:35.1740490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T01:52:35.3447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:52:35.3745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:52:35.5449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:52:35.5747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:52:35.7439207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:52:35.7738432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:52:35.9441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:52:35.9745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:52:36.1448332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:52:36.1747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:52:36.3439554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:52:36.3738222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:52:36.5440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:52:36.5738607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:52:36.7442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:52:36.7740307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:52:36.9442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:52:36.9743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:52:37.1444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:52:37.1743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:52:37.3440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:52:37.3739243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:52:37.5441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:52:37.5740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:52:37.7438778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T01:52:37.7746717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:52:37.9441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:52:37.9739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:52:38.1440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T01:52:38.1740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:52:38.3446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:52:38.3746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:52:38.5446328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:52:38.5744847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T01:52:38.7446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T01:52:38.7744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T01:52:38.9447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:52:38.9747323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T01:52:39.1438920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T01:52:39.1749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:52:39.3440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T01:52:39.3738937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T01:52:39.5440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T01:52:39.5739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:52:39.7442638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:52:39.7741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:52:39.9442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T01:52:39.9743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:52:40.1443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:52:40.1743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:52:40.3444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:52:40.3744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:52:40.5444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:52:40.5744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:52:40.7447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T01:52:40.7746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:52:40.9438569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:52:40.9748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:52:41.1439794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:52:41.1739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:52:41.3445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:52:41.3743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:52:41.5446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T01:52:41.5745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T01:52:41.7446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T01:52:41.7748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:52:41.9438588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:52:41.9738873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T01:52:42.1440133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:52:42.1739940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:52:42.3441395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:52:42.3738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T01:52:42.5440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T01:52:42.5738761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:52:42.7441938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:52:42.7741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T01:52:42.9443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T01:52:42.9738349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T01:52:43.1440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T01:52:43.1740555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:52:43.3447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T01:52:43.3746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:52:43.5439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T01:52:43.5746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:52:43.7442857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T01:52:43.7741498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:52:43.9444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T01:52:43.9709581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T01:52:44.1446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T01:52:44.1744769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T01:52:44.3446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T01:52:44.3744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:52:44.5447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T01:52:44.5746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:52:44.7438605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T01:52:44.7747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:52:44.9439772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T01:52:44.9739893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:52:45.1442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.09,260.94
2025-06-30T01:52:45.1740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:52:45.3444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T01:52:45.3742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:52:45.5443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T01:52:45.5744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:52:45.7445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T01:52:45.7745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:52:45.9443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T01:52:45.9742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:52:46.1444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T01:52:46.1743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T01:52:46.3441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T01:52:46.3741168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T01:52:46.5441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.53,261.37
2025-06-30T01:52:46.5741885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:52:46.7446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T01:52:46.7829831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:52:46.9447869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T01:52:46.9747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T01:52:47.1439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T01:52:47.1738194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T01:52:47.3443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T01:52:47.3743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:52:47.5447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T01:52:47.5744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T01:52:47.7446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T01:52:47.7746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T01:52:47.9448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T01:52:47.9748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T01:52:48.1440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T01:52:48.1737616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T01:52:48.3441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T01:52:48.3739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T01:52:48.5442443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T01:52:48.5739644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T01:52:48.7442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T01:52:48.7742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T01:52:48.9445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T01:52:48.9743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T01:52:49.1446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T01:52:49.1744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T01:52:49.3442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T01:52:49.3740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T01:52:49.5442336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T01:52:49.5742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T01:52:49.7443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T01:52:49.7743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T01:52:49.9444711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T01:52:49.9745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T01:52:50.1447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:52:50.1746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T01:52:50.3447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T01:52:50.3747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T01:52:50.5438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T01:52:50.5738821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T01:52:50.7439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T01:52:50.7739936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T01:52:50.9440880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T01:52:50.9740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T01:52:51.1443857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T01:52:51.1743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T01:52:51.3439576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T01:52:51.3739362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T01:52:51.5445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T01:52:51.5743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:52:51.7447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:52:51.7747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:52:51.9447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T01:52:51.9747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:52:52.1439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T01:52:52.1738889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T01:52:52.3441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:52:52.3740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T01:52:52.5442610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:52:52.5739684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T01:52:52.7443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T01:52:52.7743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:52:52.9445294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:52:52.9744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:52:53.1445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:52:53.1745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:52:53.3447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:52:53.3745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:52:53.5448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:52:53.5746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T01:52:53.7440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:52:53.7738523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:52:53.9440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T01:52:53.9741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T01:52:54.1441923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T01:52:54.1740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:52:54.3447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T01:52:54.3747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:52:54.5439968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T01:52:54.5740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T01:52:54.7440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T01:52:54.7740166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:52:54.9441627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T01:52:54.9741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:52:55.1442669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T01:52:55.1738995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:52:55.3445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T01:52:55.3745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T01:52:55.5446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T01:52:55.5745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T01:52:55.7447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T01:52:55.7748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:52:55.9439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:52:55.9737752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:52:56.1440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T01:52:56.1740239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T01:52:56.3440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T01:52:56.3740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:52:56.5448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T01:52:56.5747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:52:56.7440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T01:52:56.7738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:52:56.9441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T01:52:56.9740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T01:52:57.1441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T01:52:57.1741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T01:52:57.3440961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.41,261.25
2025-06-30T01:52:57.3740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T01:52:57.5440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.48,261.32
2025-06-30T01:52:57.5740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:52:57.7442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T01:52:57.7741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:52:57.9443371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T01:52:57.9748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:52:58.1440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T01:52:58.1738828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T01:52:58.3441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.78,261.6
2025-06-30T01:52:58.3741231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T01:52:58.5443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.85,261.67
2025-06-30T01:52:58.5743723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T01:52:58.7446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.92,261.74
2025-06-30T01:52:58.7744263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T01:52:58.9444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.98,261.81
2025-06-30T01:52:58.9742304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T01:52:59.1445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T01:52:59.1742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T01:52:59.3441618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.1,261.93
2025-06-30T01:52:59.3742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T01:52:59.5444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T01:52:59.5740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T01:52:59.7445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.22,262.04
2025-06-30T01:52:59.7742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T01:52:59.9446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.27,262.1
2025-06-30T01:52:59.9745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T01:53:00.1447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.32,262.15
2025-06-30T01:53:00.1746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T01:53:00.3439453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.37,262.2
2025-06-30T01:53:00.3746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T01:53:00.5438923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T01:53:00.5738001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T01:53:00.7440906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.43,262.29
2025-06-30T01:53:00.7739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T01:53:00.9442690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T01:53:00.9740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T01:53:01.1443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T01:53:01.1743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T01:53:01.3447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T01:53:01.3747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T01:53:01.5440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T01:53:01.5738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T01:53:01.7442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T01:53:01.7740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T01:53:01.9442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T01:53:01.9741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T01:53:02.1443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T01:53:02.1742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T01:53:02.3443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T01:53:02.3742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T01:53:02.5445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T01:53:02.5744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T01:53:02.7446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T01:53:02.7745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T01:53:02.9448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T01:53:02.9746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T01:53:03.1440076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T01:53:03.1737820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:53:03.3446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T01:53:03.3745046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:53:03.5447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T01:53:03.5745916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T01:53:03.7447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T01:53:03.7745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T01:53:03.9439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.25,261.28
2025-06-30T01:53:03.9737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T01:53:04.1441042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T01:53:04.1740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T01:53:04.3444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T01:53:04.3743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:53:04.5445740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T01:53:04.5744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:53:04.7448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T01:53:04.7746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:53:04.9448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:53:04.9747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:53:05.1443764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:53:05.1740764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T01:53:05.3439865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T01:53:05.3738979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:53:05.5442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:53:05.5742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:53:05.7445432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:53:05.7743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T01:53:05.9440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:53:05.9738041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:53:06.1440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T01:53:06.1739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:53:06.3441428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T01:53:06.3741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:53:06.5442839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T01:53:06.5741184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:53:06.7446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T01:53:06.7744155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:53:06.9447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T01:53:06.9746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:53:07.1438254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T01:53:07.1748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:53:07.3445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T01:53:07.3744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:53:07.5449944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T01:53:07.5745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:53:07.7448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T01:53:07.7748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:53:07.9439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T01:53:07.9737763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:53:08.1446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.36,261.19
2025-06-30T01:53:08.1745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T01:53:08.3446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T01:53:08.3746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T01:53:08.5447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.56,261.38
2025-06-30T01:53:08.5746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T01:53:08.7514795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T01:53:08.7738035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T01:53:08.9440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.75,261.57
2025-06-30T01:53:08.9739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T01:53:09.1441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.84,261.67
2025-06-30T01:53:09.1741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T01:53:09.3446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.92,261.75
2025-06-30T01:53:09.3744763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T01:53:09.5437392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262,261.83
2025-06-30T01:53:09.5748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T01:53:09.7440951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T01:53:09.7738203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T01:53:09.9440423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T01:53:09.9739702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T01:53:10.1442486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.18,262.03
2025-06-30T01:53:10.1741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T01:53:10.3445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T01:53:10.3744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T01:53:10.5446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T01:53:10.5746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T01:53:10.7446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T01:53:10.7745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T01:53:10.9439727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T01:53:10.9738226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T01:53:11.1440510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T01:53:11.1740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T01:53:11.3447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T01:53:11.3745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T01:53:11.5438711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T01:53:11.5748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T01:53:11.7440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T01:53:11.7739564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T01:53:11.9440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:53:11.9739383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T01:53:12.1443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T01:53:12.1741462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T01:53:12.3441507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T01:53:12.3741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T01:53:12.5442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T01:53:12.5740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T01:53:12.7443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T01:53:12.7742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T01:53:12.9445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T01:53:12.9744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T01:53:13.1448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T01:53:13.1746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T01:53:13.3445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T01:53:13.3742401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T01:53:13.5446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T01:53:13.5745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T01:53:13.7447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T01:53:13.7745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T01:53:13.9447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T01:53:13.9746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T01:53:14.1439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T01:53:14.1740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T01:53:14.3444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T01:53:14.3744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T01:53:14.5445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:53:14.5744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:53:14.7446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:53:14.7744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T01:53:14.9448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T01:53:14.9747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:53:15.1440216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T01:53:15.1739276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T01:53:15.3440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T01:53:15.3739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:53:15.5442519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:53:15.5742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:53:15.7442904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T01:53:15.7741882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T01:53:15.9442434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T01:53:15.9742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T01:53:16.1444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:53:16.1743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:53:16.3447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T01:53:16.3747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T01:53:16.5447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T01:53:16.5746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T01:53:16.7439845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T01:53:16.7749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:53:16.9440376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T01:53:16.9740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T01:53:17.1499025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T01:53:17.1741782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:53:17.3438883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T01:53:17.3746609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T01:53:17.5439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T01:53:17.5738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T01:53:17.7440342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T01:53:17.7739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T01:53:17.9442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T01:53:17.9741926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:53:18.1443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T01:53:18.1742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:53:18.3443408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T01:53:18.3743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:53:18.5445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T01:53:18.5743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:53:18.7445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T01:53:18.7744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:53:18.9448866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:53:18.9747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:53:19.1439110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:53:19.1739702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:53:19.3445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:53:19.3745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:53:19.5446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T01:53:19.5745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:53:19.7446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T01:53:19.7746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T01:53:19.9438502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T01:53:19.9737299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T01:53:20.1440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:53:20.1739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:53:20.3441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T01:53:20.3739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:53:20.5442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:53:20.5740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T01:53:20.7442424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:53:20.7743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:53:20.9444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:53:20.9744777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:53:21.1446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:53:21.1746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:53:21.3441930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:53:21.3742331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:53:21.5442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T01:53:21.5742691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:53:21.7444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T01:53:21.7744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T01:53:21.9446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:53:21.9745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T01:53:22.1447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:53:22.1746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T01:53:22.3446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:53:22.3746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:53:22.5438801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:53:22.5738434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T01:53:22.7441445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T01:53:22.7738812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T01:53:22.9442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T01:53:22.9741859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T01:53:23.1442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T01:53:23.1741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T01:53:23.3444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T01:53:23.3743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T01:53:23.5446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T01:53:23.5746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T01:53:23.7448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T01:53:23.7746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T01:53:23.9438820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T01:53:23.9742085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T01:53:24.1443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T01:53:24.1742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T01:53:24.3443289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T01:53:24.3742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T01:53:24.5445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T01:53:24.5745126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T01:53:24.7446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T01:53:24.7745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T01:53:24.9447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T01:53:24.9747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T01:53:25.1448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.27,261.1
2025-06-30T01:53:25.1748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T01:53:25.3445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T01:53:25.3744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T01:53:25.5445559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T01:53:25.5745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T01:53:25.7441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T01:53:25.7740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T01:53:25.9442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T01:53:25.9741499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T01:53:26.1443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T01:53:26.1741682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:53:26.3444027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:53:26.3744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:53:26.5446176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:53:26.5743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:53:26.7446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T01:53:26.7746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T01:53:26.9447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T01:53:26.9747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T01:53:27.1439400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T01:53:27.1737702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T01:53:27.3441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T01:53:27.3739135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T01:53:27.5475097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T01:53:27.5742102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T01:53:27.7443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T01:53:27.7743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T01:53:27.9444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T01:53:27.9743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T01:53:28.1445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T01:53:28.1745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T01:53:28.3446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T01:53:28.3743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T01:53:28.5444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:53:28.5741138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:53:28.7445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T01:53:28.7743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:53:28.9446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:53:28.9744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:53:29.1447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T01:53:29.1740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:53:29.3446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T01:53:29.3746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T01:53:29.5447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T01:53:29.5745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T01:53:29.7438709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:53:29.7748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T01:53:29.9439740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T01:53:29.9738831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:53:30.1446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T01:53:30.1747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:53:30.3447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:53:30.3746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:53:30.5447808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:53:30.5747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T01:53:30.7439886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:53:30.7738087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T01:53:30.9440311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T01:53:30.9741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:53:31.1449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T01:53:31.1740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:53:31.3440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T01:53:31.3749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:53:31.5442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:53:31.5742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:53:31.7443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T01:53:31.7741877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:53:31.9444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:53:31.9743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:53:32.1440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:53:32.1740518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:53:32.3442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:53:32.3740596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:53:32.5460672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T01:53:32.5742762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T01:53:32.7444084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:53:32.7740766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:53:32.9445175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:53:32.9744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:53:33.1446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:53:33.1745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:53:33.3442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:53:33.3742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:53:33.5446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:53:33.5745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:53:33.7447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:53:33.7745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:53:33.9439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:53:33.9737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:53:34.1440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:53:34.1738628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T01:53:34.3441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:53:34.3739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:53:34.5442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:53:34.5740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:53:34.7443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:53:34.7744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:53:34.9445374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T01:53:34.9743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:53:35.1446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:53:35.1745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T01:53:35.3444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T01:53:35.3744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T01:53:35.5445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:53:35.5743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T01:53:35.7444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:53:35.7742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:53:35.9444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:53:35.9743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:53:36.1446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:53:36.1745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T01:53:36.3448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T01:53:36.3745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T01:53:36.5438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T01:53:36.5748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:53:36.7440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T01:53:36.7739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:53:36.9441360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T01:53:36.9739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:53:37.1442416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T01:53:37.1742435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:53:37.3440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T01:53:37.3739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:53:37.5497580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T01:53:37.5744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:53:37.7446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T01:53:37.7744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:53:37.9447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T01:53:37.9747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:53:38.1439612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:53:38.1748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:53:38.3440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T01:53:38.3738877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:53:38.5440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:53:38.5739440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:53:38.7442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:53:38.7742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:53:38.9443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:53:38.9741318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:53:39.1442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:53:39.1742398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:53:39.3440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:53:39.3739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T01:53:39.5440579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:53:39.5739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T01:53:39.7441928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:53:39.7742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T01:53:39.9444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T01:53:39.9741976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:53:40.1445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:53:40.1743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T01:53:40.3445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T01:53:40.3744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:53:40.5446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:53:40.5746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:53:40.7447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T01:53:40.7747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:53:40.9439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T01:53:40.9739237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T01:53:41.1440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:53:41.1739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T01:53:41.3447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:53:41.3744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T01:53:41.5446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T01:53:41.5744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T01:53:41.7448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T01:53:41.7748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T01:53:41.9440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:53:41.9738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T01:53:42.1442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T01:53:42.1741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T01:53:42.3441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:53:42.3741422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T01:53:42.5441927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T01:53:42.5741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T01:53:42.7442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:53:42.7742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T01:53:42.9446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T01:53:42.9744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T01:53:43.1446654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T01:53:43.1747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:53:43.3443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:53:43.3742092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:53:43.5444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:53:43.5744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:53:43.7445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:53:43.7744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:53:43.9447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T01:53:43.9745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:53:44.1448325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T01:53:44.1747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:53:44.3439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T01:53:44.3738903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:53:44.5440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T01:53:44.5739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:53:44.7442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T01:53:44.7739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:53:44.9444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T01:53:44.9742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T01:53:45.1444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T01:53:45.1743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:53:45.3440757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T01:53:45.3740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:53:45.5442342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T01:53:45.5741455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:53:45.7442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T01:53:45.7741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T01:53:45.9444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T01:53:45.9744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T01:53:46.1445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T01:53:46.1745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T01:53:46.3447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T01:53:46.3745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:53:46.5447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T01:53:46.5747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:53:46.7439259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T01:53:46.7738080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T01:53:46.9440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T01:53:46.9740365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T01:53:47.1441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:53:47.1742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:53:47.3443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:53:47.3746885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T01:53:47.5438097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:53:47.5746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:53:47.7440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T01:53:47.7738719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T01:53:47.9441269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:53:47.9740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:53:48.1442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:53:48.1741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:53:48.3443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:53:48.3743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T01:53:48.5443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T01:53:48.5742789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T01:53:48.7445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T01:53:48.7744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T01:53:48.9446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T01:53:48.9747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T01:53:49.1448037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T01:53:49.1747457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T01:53:49.3440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:53:49.3744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T01:53:49.5446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T01:53:49.5746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T01:53:49.7447590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T01:53:49.7745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T01:53:49.9438997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:53:49.9738270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T01:53:50.1440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:53:50.1740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T01:53:50.3441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T01:53:50.3742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T01:53:50.5441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:53:50.5741744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T01:53:50.7444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:53:50.7742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T01:53:50.9445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:53:50.9745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T01:53:51.1445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T01:53:51.1745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T01:53:51.3448781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:53:51.3745304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T01:53:51.5446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:53:51.5746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T01:53:51.7448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:53:51.7745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T01:53:51.9439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:53:51.9739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T01:53:52.1440290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:53:52.1739515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T01:53:52.3441437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T01:53:52.3741275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:53:52.5442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:53:52.5742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T01:53:52.7445338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:53:52.7742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T01:53:52.9440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T01:53:52.9738917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T01:53:53.1441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:53:53.1740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T01:53:53.3441737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T01:53:53.3745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T01:53:53.5448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:53:53.5746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:53:53.7439753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:53:53.7738412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:53:53.9440739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:53:53.9740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T01:53:54.1442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T01:53:54.1742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:53:54.3443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T01:53:54.3741900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T01:53:54.5444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T01:53:54.5742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T01:53:54.7445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T01:53:54.7743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T01:53:54.9445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T01:53:54.9746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:53:55.1448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T01:53:55.1746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:53:55.3448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T01:53:55.3743329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:53:55.5441358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T01:53:55.5739520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T01:53:55.7443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T01:53:55.7741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T01:53:55.9443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T01:53:55.9743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:53:56.1445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T01:53:56.1744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:53:56.3446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T01:53:56.3746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:53:56.5447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:53:56.5746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:53:56.7439706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T01:53:56.7737469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T01:53:56.9441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:53:56.9739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:53:57.1442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:53:57.1740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:53:57.3441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:53:57.3745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:53:57.5439257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T01:53:57.5737713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:53:57.7441021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:53:57.7739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:53:57.9441908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T01:53:57.9742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:53:58.1443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T01:53:58.1743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T01:53:58.3441716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:53:58.3740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T01:53:58.5442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:53:58.5741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T01:53:58.7444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:53:58.7742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:53:58.9444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:53:58.9744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T01:53:59.1445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:53:59.1741996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T01:53:59.3442267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:53:59.3739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T01:53:59.5440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:53:59.5739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:53:59.7442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:53:59.7740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T01:53:59.9443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:53:59.9741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T01:54:00.1446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:54:00.1744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T01:54:00.3445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T01:54:00.3745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:54:00.5440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:54:00.5740930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:54:00.7443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:54:00.7741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:54:00.9447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:54:00.9746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:54:01.1443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:54:01.1744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T01:54:01.3447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T01:54:01.3741844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T01:54:01.5442998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T01:54:01.5741748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:54:01.7446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T01:54:01.7743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:54:01.9445997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T01:54:01.9746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T01:54:02.1446834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T01:54:02.1744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T01:54:02.3440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T01:54:02.3739093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:54:02.5441446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T01:54:02.5739767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T01:54:02.7442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T01:54:02.7741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:54:02.9476299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T01:54:02.9743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T01:54:03.1444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T01:54:03.1744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T01:54:03.3445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T01:54:03.3739700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:54:03.5442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:54:03.5738395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:54:03.7443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T01:54:03.7741858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:54:03.9444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:54:03.9743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T01:54:04.1446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:54:04.1743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T01:54:04.3446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T01:54:04.3743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T01:54:04.5446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T01:54:04.5747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:54:04.7438881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T01:54:04.7747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T01:54:04.9440131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T01:54:04.9740036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T01:54:05.1441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T01:54:05.1740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T01:54:05.3444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T01:54:05.3738271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T01:54:05.5440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T01:54:05.5739278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T01:54:05.7442405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T01:54:05.7741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T01:54:05.9443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T01:54:05.9742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T01:54:06.1445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T01:54:06.1744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T01:54:06.3446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T01:54:06.3744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T01:54:06.5445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.08,259.04
2025-06-30T01:54:06.5745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T01:54:06.7440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.98,258.94
2025-06-30T01:54:06.7737937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T01:54:06.9441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.88,258.84
2025-06-30T01:54:06.9741674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T01:54:07.1444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.78,258.74
2025-06-30T01:54:07.1742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T01:54:07.3443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.7,258.65
2025-06-30T01:54:07.3739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T01:54:07.5439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.63,258.57
2025-06-30T01:54:07.5740127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T01:54:07.7442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.56,258.5
2025-06-30T01:54:07.7741537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T01:54:07.9443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.51,258.44
2025-06-30T01:54:07.9742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T01:54:08.1444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.47,258.4
2025-06-30T01:54:08.1743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T01:54:08.3445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T01:54:08.3743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T01:54:08.5445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T01:54:08.5744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T01:54:08.7447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T01:54:08.7745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T01:54:08.9439083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T01:54:08.9743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T01:54:09.1445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T01:54:09.1745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T01:54:09.3446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T01:54:09.3741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.57,258.49
2025-06-30T01:54:09.5443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T01:54:09.5741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.66,258.58
2025-06-30T01:54:09.7444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T01:54:09.7742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T01:54:09.9444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.88,258.68
2025-06-30T01:54:09.9745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T01:54:10.1447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.02,258.81
2025-06-30T01:54:10.1746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T01:54:10.3446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.17,258.95
2025-06-30T01:54:10.3746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T01:54:10.5439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.34,259.1
2025-06-30T01:54:10.5746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T01:54:10.7440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.51,259.27
2025-06-30T01:54:10.7739364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T01:54:10.9441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.68,259.44
2025-06-30T01:54:10.9740891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T01:54:11.1442232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.86,259.61
2025-06-30T01:54:11.1745417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T01:54:11.3445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.03,259.78
2025-06-30T01:54:11.3740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T01:54:11.5441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.2,259.95
2025-06-30T01:54:11.5741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:54:11.7443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.36,260.12
2025-06-30T01:54:11.7741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T01:54:11.9444406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.5,260.27
2025-06-30T01:54:11.9747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:54:12.1439186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.64,260.42
2025-06-30T01:54:12.1738040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:54:12.3446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.76,260.55
2025-06-30T01:54:12.3745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T01:54:12.5447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.85,260.66
2025-06-30T01:54:12.5746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:54:12.7438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.93,260.76
2025-06-30T01:54:12.7747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:54:12.9440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.99,260.83
2025-06-30T01:54:12.9741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:54:13.1444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T01:54:13.1742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:54:13.3444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T01:54:13.3739601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:54:13.5441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T01:54:13.5740901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T01:54:13.7442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:54:13.7741257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T01:54:13.9444229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:54:13.9742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T01:54:14.1445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T01:54:14.1742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T01:54:14.3446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:54:14.3744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:54:14.5447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T01:54:14.5746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:54:14.7439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T01:54:14.7747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T01:54:14.9439927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T01:54:14.9770401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T01:54:15.1441543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T01:54:15.1739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T01:54:15.3442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.19,260.2
2025-06-30T01:54:15.3744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T01:54:15.5446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.06,260.07
2025-06-30T01:54:15.5747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T01:54:15.7440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T01:54:15.7738757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T01:54:15.9441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T01:54:15.9739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T01:54:16.1442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T01:54:16.1741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:54:16.3442871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.58,259.57
2025-06-30T01:54:16.3743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T01:54:16.5444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.49,259.47
2025-06-30T01:54:16.5742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T01:54:16.7445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T01:54:16.7744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:54:16.9446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T01:54:16.9745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T01:54:17.1447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:54:17.1747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:54:17.3439325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:54:17.3742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T01:54:17.5444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:54:17.5743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:54:17.7447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:54:17.7747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T01:54:17.9446916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T01:54:17.9747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T01:54:18.1439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T01:54:18.1738041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T01:54:18.3442098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T01:54:18.3739561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:54:18.5441161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.63,259.46
2025-06-30T01:54:18.5741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:54:18.7444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.72,259.55
2025-06-30T01:54:18.7742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T01:54:18.9444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T01:54:18.9742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T01:54:19.1445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T01:54:19.1745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:54:19.3442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T01:54:19.3746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:54:19.5439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T01:54:19.5738965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:54:19.7440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T01:54:19.7740124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:54:19.9442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T01:54:19.9741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:54:20.1443183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T01:54:20.1742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:54:20.3447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T01:54:20.3745701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:54:20.5448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T01:54:20.5746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:54:20.7439074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:54:20.7747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T01:54:20.9440776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:54:20.9740278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:54:21.1440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:54:21.1740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:54:21.3443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:54:21.3738095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T01:54:21.5440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:54:21.5739290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:54:21.7442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:54:21.7740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T01:54:21.9444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:54:21.9743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T01:54:22.1446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:54:22.1745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T01:54:22.3446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:54:22.3738271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T01:54:22.5474777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T01:54:22.5739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T01:54:22.7441954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:54:22.7741017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T01:54:22.9442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:54:22.9742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T01:54:23.1443341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:54:23.1743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T01:54:23.3445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T01:54:23.3742161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T01:54:23.5444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T01:54:23.5741929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:54:23.7446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T01:54:23.7744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T01:54:23.9447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T01:54:23.9745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T01:54:24.1448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T01:54:24.1747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T01:54:24.3438506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T01:54:24.3737067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T01:54:24.5439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T01:54:24.5737819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T01:54:24.7441875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T01:54:24.7741101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:54:24.9442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T01:54:24.9742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:54:25.1444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T01:54:25.1743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:54:25.3444534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T01:54:25.3739053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T01:54:25.5441120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T01:54:25.5741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T01:54:25.7444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T01:54:25.7742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:54:25.9444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T01:54:25.9742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:54:26.1447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.25,260.08
2025-06-30T01:54:26.1747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:54:26.3448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.34,260.17
2025-06-30T01:54:26.3747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:54:26.5440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T01:54:26.5741581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:54:26.7444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T01:54:26.7740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T01:54:26.9443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T01:54:26.9743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:54:27.1444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T01:54:27.1744040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T01:54:27.3442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T01:54:27.3739327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:54:27.5440050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T01:54:27.5738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T01:54:27.7446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:54:27.7747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T01:54:27.9439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T01:54:27.9737809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T01:54:28.1440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:54:28.1740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:54:28.3442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T01:54:28.3740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T01:54:28.5442446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:54:28.5741894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:54:28.7439715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:54:28.7742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:54:28.9443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:54:28.9743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:54:29.1445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T01:54:29.1743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:54:29.3444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:54:29.3742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:54:29.5444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:54:29.5742361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T01:54:29.7440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:54:29.7739215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:54:29.9442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T01:54:29.9741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:54:30.1443140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:54:30.1742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:54:30.3440132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:54:30.3740166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:54:30.5440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T01:54:30.5739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T01:54:30.7442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T01:54:30.7740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T01:54:30.9443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T01:54:30.9742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T01:54:31.1443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T01:54:31.1743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T01:54:31.3444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:54:31.3741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T01:54:31.5441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T01:54:31.5740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T01:54:31.7443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T01:54:31.7742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T01:54:31.9443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T01:54:31.9743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T01:54:32.1445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T01:54:32.1741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T01:54:32.3445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T01:54:32.3743330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T01:54:32.5444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T01:54:32.5743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T01:54:32.7444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T01:54:32.7744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T01:54:32.9446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:54:32.9745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T01:54:33.1446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:54:33.1746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T01:54:33.3447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:54:33.3743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T01:54:33.5444927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:54:33.5742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T01:54:33.7446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:54:33.7744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T01:54:33.9446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T01:54:33.9746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T01:54:34.1439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T01:54:34.1749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T01:54:34.3440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T01:54:34.3738748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T01:54:34.5445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T01:54:34.5745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:54:34.7446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T01:54:34.7745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T01:54:34.9447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T01:54:34.9747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T01:54:35.1440017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.03,259.86
2025-06-30T01:54:35.1737794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:54:35.3440216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T01:54:35.3744530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:54:35.5446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.16,259.98
2025-06-30T01:54:35.5746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:54:35.7447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.24,260.06
2025-06-30T01:54:35.7745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T01:54:35.9438968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T01:54:35.9738374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:54:36.1440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.41,260.22
2025-06-30T01:54:36.1740073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:54:36.3441552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.49,260.31
2025-06-30T01:54:36.3740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T01:54:36.5452514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.58,260.39
2025-06-30T01:54:36.5741294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:54:36.7444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.66,260.48
2025-06-30T01:54:36.7742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T01:54:36.9444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.74,260.57
2025-06-30T01:54:36.9743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:54:37.1448279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.82,260.65
2025-06-30T01:54:37.1748449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T01:54:37.3439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T01:54:37.3743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:54:37.5446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.97,260.8
2025-06-30T01:54:37.5745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:54:37.7446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.04,260.88
2025-06-30T01:54:37.7746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:54:37.9448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.12,260.96
2025-06-30T01:54:37.9747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T01:54:38.1439464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T01:54:38.1740205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T01:54:38.3441432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.26,261.11
2025-06-30T01:54:38.3740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:54:38.5441670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T01:54:38.5741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:54:38.7442121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T01:54:38.7742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T01:54:38.9506727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T01:54:38.9745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:54:39.1446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T01:54:39.1746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T01:54:39.3446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:54:39.3742350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T01:54:39.5442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T01:54:39.5741963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T01:54:39.7443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:54:39.7744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:54:39.9445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:54:39.9744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:54:40.1447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T01:54:40.1746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:54:40.3446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T01:54:40.3747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:54:40.5439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:54:40.5738010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T01:54:40.7440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T01:54:40.7739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:54:40.9441637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T01:54:40.9741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T01:54:41.1442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T01:54:41.1742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T01:54:41.3444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T01:54:41.3738306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T01:54:41.5452117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T01:54:41.5739892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T01:54:41.7441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T01:54:41.7740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T01:54:41.9441585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T01:54:41.9743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:54:42.1444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T01:54:42.1743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T01:54:42.3444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:54:42.3743190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:54:42.5446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T01:54:42.5744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T01:54:42.7446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T01:54:42.7746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T01:54:42.9438589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:54:42.9746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T01:54:43.1439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:54:43.1740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:54:43.3441626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T01:54:43.3745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T01:54:43.5446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:54:43.5746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T01:54:43.7447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:54:43.7747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:54:43.9439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:54:43.9739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:54:44.1442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:54:44.1741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T01:54:44.3442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:54:44.3742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T01:54:44.5443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:54:44.5741966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:54:44.7445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:54:44.7743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T01:54:44.9445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T01:54:44.9745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:54:45.1446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:54:45.1746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:54:45.3439663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:54:45.3745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:54:45.5447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:54:45.5747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:54:45.7447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:54:45.7746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T01:54:45.9440158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:54:45.9739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T01:54:46.1443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T01:54:46.1743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:54:46.3445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T01:54:46.3743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:54:46.5446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:54:46.5743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T01:54:46.7446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:54:46.7744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T01:54:46.9447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T01:54:46.9747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T01:54:47.1448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T01:54:47.1748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:54:47.3439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:54:47.3744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:54:47.5445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T01:54:47.5745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T01:54:47.7443712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T01:54:47.7742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:54:47.9444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:54:47.9743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T01:54:48.1477190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:54:48.1745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T01:54:48.3439533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T01:54:48.3738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:54:48.5439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T01:54:48.5739108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T01:54:48.7442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T01:54:48.7741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:54:48.9443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T01:54:48.9741605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T01:54:49.1444054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T01:54:49.1742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T01:54:49.3446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:54:49.3737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:54:49.5439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T01:54:49.5741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:54:49.7443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T01:54:49.7741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T01:54:49.9443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T01:54:49.9744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T01:54:50.1445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:54:50.1745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T01:54:50.3446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T01:54:50.3744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:54:50.5447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:54:50.5746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T01:54:50.7440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:54:50.7747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:54:50.9439911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:54:50.9738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:54:51.1441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:54:51.1741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:54:51.3442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:54:51.3741223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:54:51.5439557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T01:54:51.5737709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:54:51.7441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T01:54:51.7739259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:54:51.9442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T01:54:51.9741940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T01:54:52.1443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T01:54:52.1742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:54:52.3444824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.4,260.24
2025-06-30T01:54:52.3743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T01:54:52.5446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.47,260.31
2025-06-30T01:54:52.5743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:54:52.7440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.55,260.38
2025-06-30T01:54:52.7740757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T01:54:52.9441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T01:54:52.9741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:54:53.1442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.7,260.53
2025-06-30T01:54:53.1742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T01:54:53.3438412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T01:54:53.3738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:54:53.5446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T01:54:53.5745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:54:53.7442089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T01:54:53.7742494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:54:53.9439437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T01:54:53.9738751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:54:54.1447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T01:54:54.1746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:54:54.3447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T01:54:54.3745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:54:54.5438598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T01:54:54.5737655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T01:54:54.7441549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T01:54:54.7739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T01:54:54.9441628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T01:54:54.9741021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:54:55.1443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T01:54:55.1741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T01:54:55.3443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T01:54:55.3743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T01:54:55.5460361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T01:54:55.5739494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T01:54:55.7441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T01:54:55.7740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:54:55.9442977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T01:54:55.9741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:54:56.1444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T01:54:56.1742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:54:56.3447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:54:56.3745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:54:56.5448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:54:56.5746084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T01:54:56.7440277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T01:54:56.7738533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:54:56.9440675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T01:54:56.9739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T01:54:57.1441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:54:57.1740597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T01:54:57.3442556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T01:54:57.3741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T01:54:57.5448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:54:57.5747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T01:54:57.7440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:54:57.7738235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T01:54:57.9441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:54:57.9739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:54:58.1442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T01:54:58.1742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T01:54:58.3442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T01:54:58.3741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T01:54:58.5442827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T01:54:58.5742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:54:58.7445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T01:54:58.7743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T01:54:58.9446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T01:54:58.9745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T01:54:59.1446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T01:54:59.1747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T01:54:59.3448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T01:54:59.3746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T01:54:59.5444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T01:54:59.5742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:54:59.7446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T01:54:59.7742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T01:54:59.9446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T01:54:59.9746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T01:55:00.1447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T01:55:00.1748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T01:55:00.3438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T01:55:00.3747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T01:55:00.5440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T01:55:00.5737257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T01:55:00.7441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T01:55:00.7739851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:55:00.9442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:55:00.9743080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:55:01.1439374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T01:55:01.1739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:55:01.3442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:55:01.3740963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:55:01.5447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T01:55:01.5747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:55:01.7442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T01:55:01.7741926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T01:55:01.9443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:55:01.9743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:55:02.1444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:55:02.1743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:55:02.3446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:55:02.3744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:55:02.5446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:55:02.5746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:55:02.7447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T01:55:02.7746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T01:55:02.9439867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:55:02.9738161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:55:03.1440450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:55:03.1740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:55:03.3439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:55:03.3737868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:55:03.5445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:55:03.5744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T01:55:03.7446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T01:55:03.7745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:55:03.9447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:55:03.9747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T01:55:04.1439278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T01:55:04.1738046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:55:04.3440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:55:04.3739077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:55:04.5440919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:55:04.5740564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:04.7442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:04.7742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:04.9445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:04.9742706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:05.1445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:05.1744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:05.3446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:55:05.3744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:55:05.5441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:55:05.5741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:55:05.7443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:55:05.7741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:55:05.9444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T01:55:05.9743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T01:55:06.1444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T01:55:06.1744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:55:06.3447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T01:55:06.3745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:55:06.5447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T01:55:06.5745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:55:06.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:55:06.7747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:55:06.9439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.37,260.21
2025-06-30T01:55:06.9739468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:55:07.1440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.45,260.28
2025-06-30T01:55:07.1739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T01:55:07.3442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.54,260.36
2025-06-30T01:55:07.3739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T01:55:07.5447448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.63,260.45
2025-06-30T01:55:07.5747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:55:07.7438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.74,260.55
2025-06-30T01:55:07.7747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T01:55:07.9440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.85,260.66
2025-06-30T01:55:07.9738800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:55:08.1449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.95,260.77
2025-06-30T01:55:08.1748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T01:55:08.3439352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.06,260.88
2025-06-30T01:55:08.3738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:55:08.5440873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.16,260.98
2025-06-30T01:55:08.5738112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:55:08.7441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.26,261.09
2025-06-30T01:55:08.7740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:55:08.9443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.35,261.18
2025-06-30T01:55:08.9741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:55:09.1443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T01:55:09.1742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T01:55:09.3446747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T01:55:09.3744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T01:55:09.5444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T01:55:09.5742159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T01:55:09.7444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T01:55:09.7741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T01:55:09.9445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T01:55:09.9744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T01:55:10.1447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T01:55:10.1746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T01:55:10.3440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T01:55:10.3738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T01:55:10.5439997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T01:55:10.5740603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T01:55:10.7441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T01:55:10.7739682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T01:55:10.9443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T01:55:10.9743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T01:55:11.1444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T01:55:11.1743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T01:55:11.3445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T01:55:11.3744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T01:55:11.5443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T01:55:11.5741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T01:55:11.7444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T01:55:11.7743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T01:55:11.9445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T01:55:11.9745020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T01:55:12.1446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T01:55:12.1745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T01:55:12.3447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T01:55:12.3746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.11,260.96
2025-06-30T01:55:12.5439344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T01:55:12.5747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T01:55:12.7439911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T01:55:12.7738838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T01:55:12.9441387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.58,260.61
2025-06-30T01:55:12.9740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T01:55:13.1442735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.38,260.42
2025-06-30T01:55:13.1741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T01:55:13.3443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.19,260.22
2025-06-30T01:55:13.3743833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T01:55:13.5441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T01:55:13.5739784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T01:55:13.7443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T01:55:13.7740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.8,259.63
2025-06-30T01:55:13.9443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.61,259.63
2025-06-30T01:55:13.9741227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T01:55:14.1443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.43,259.45
2025-06-30T01:55:14.1744006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T01:55:14.3443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.27,259.27
2025-06-30T01:55:14.3744016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T01:55:14.5446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.13,259.11
2025-06-30T01:55:14.5745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T01:55:14.7447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259,258.97
2025-06-30T01:55:14.7746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T01:55:14.9438979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T01:55:14.9748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T01:55:15.1439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.84,258.77
2025-06-30T01:55:15.1739247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T01:55:15.3441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T01:55:15.3740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T01:55:15.5448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T01:55:15.5746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T01:55:15.7440531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T01:55:15.7739380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T01:55:15.9441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T01:55:15.9740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T01:55:16.1438484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T01:55:16.1747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T01:55:16.3440907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.02,258.83
2025-06-30T01:55:16.3739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T01:55:16.5440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.13,258.93
2025-06-30T01:55:16.5739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T01:55:16.7441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.25,259.05
2025-06-30T01:55:16.7739622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T01:55:16.9443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.39,259.18
2025-06-30T01:55:16.9742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:55:17.1448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.54,259.32
2025-06-30T01:55:17.1745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T01:55:17.3447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.71,259.48
2025-06-30T01:55:17.3746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T01:55:17.5444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.87,259.64
2025-06-30T01:55:17.5743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T01:55:17.7439772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.05,259.81
2025-06-30T01:55:17.7738090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T01:55:17.9440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.22,259.99
2025-06-30T01:55:17.9739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:55:18.1441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.41,260.17
2025-06-30T01:55:18.1741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T01:55:18.3443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.59,260.35
2025-06-30T01:55:18.3742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:55:18.5438127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.77,260.54
2025-06-30T01:55:18.5739815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T01:55:18.7440066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.95,260.72
2025-06-30T01:55:18.7739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T01:55:18.9441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.13,260.9
2025-06-30T01:55:18.9741128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T01:55:19.1443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.3,261.07
2025-06-30T01:55:19.1743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T01:55:19.3444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.46,261.24
2025-06-30T01:55:19.3742806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T01:55:19.5441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.61,261.4
2025-06-30T01:55:19.5741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T01:55:19.7442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.75,261.54
2025-06-30T01:55:19.7743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T01:55:19.9444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.88,261.68
2025-06-30T01:55:19.9743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T01:55:20.1445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262,261.81
2025-06-30T01:55:20.1745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T01:55:20.3445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.11,261.93
2025-06-30T01:55:20.3746023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T01:55:20.5448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.2,262.03
2025-06-30T01:55:20.5746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T01:55:20.7440556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T01:55:20.7739019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T01:55:20.9440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T01:55:20.9740441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T01:55:21.1441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T01:55:21.1742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T01:55:21.3438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T01:55:21.3737965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T01:55:21.5444795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T01:55:21.5743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T01:55:21.7445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T01:55:21.7744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T01:55:21.9446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T01:55:21.9745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T01:55:22.1446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T01:55:22.1745444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T01:55:22.3448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T01:55:22.3746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T01:55:22.5439109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T01:55:22.5747588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T01:55:22.7439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T01:55:22.7739095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T01:55:22.9442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T01:55:22.9741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T01:55:23.1442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T01:55:23.1742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T01:55:23.3443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T01:55:23.3742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T01:55:23.5438788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T01:55:23.5738535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T01:55:23.7440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T01:55:23.7740483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T01:55:23.9442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T01:55:23.9741436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T01:55:24.1444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T01:55:24.1742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T01:55:24.3446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.81,260.85
2025-06-30T01:55:24.3743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T01:55:24.5447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.64,260.67
2025-06-30T01:55:24.5745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T01:55:24.7438992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T01:55:24.7746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T01:55:24.9440022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.3,260.32
2025-06-30T01:55:24.9739026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T01:55:25.1441364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.15,260.16
2025-06-30T01:55:25.1741927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T01:55:25.3442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T01:55:25.3740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T01:55:25.5457946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T01:55:25.5747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T01:55:25.7439092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.76,259.74
2025-06-30T01:55:25.7738070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T01:55:25.9440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T01:55:25.9739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T01:55:26.1442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:55:26.1742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T01:55:26.3439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T01:55:26.3741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T01:55:26.5442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T01:55:26.5741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T01:55:26.7443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T01:55:26.7743014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T01:55:26.9446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T01:55:26.9744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:55:27.1446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:55:27.1745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T01:55:27.3443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T01:55:27.3742190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T01:55:27.5438688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T01:55:27.5738051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:55:27.7441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T01:55:27.7741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T01:55:27.9442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T01:55:27.9741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T01:55:28.1442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T01:55:28.1742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T01:55:28.3444304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T01:55:28.3743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T01:55:28.5507917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T01:55:28.5744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T01:55:28.7446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T01:55:28.7744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:55:28.9448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T01:55:28.9747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:55:29.1439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T01:55:29.1738705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T01:55:29.3440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.8,259.63
2025-06-30T01:55:29.3740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T01:55:29.5445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.89,259.71
2025-06-30T01:55:29.5745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:55:29.7446837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T01:55:29.7745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:55:29.9447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.1,259.9
2025-06-30T01:55:29.9748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:55:30.1439771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.22,260.01
2025-06-30T01:55:30.1739700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T01:55:30.3441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.35,260.13
2025-06-30T01:55:30.3739534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T01:55:30.5442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.49,260.27
2025-06-30T01:55:30.5740057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T01:55:30.7444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.63,260.41
2025-06-30T01:55:30.7740903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T01:55:30.9443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.77,260.55
2025-06-30T01:55:30.9744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T01:55:31.1445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.91,260.69
2025-06-30T01:55:31.1745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T01:55:31.3446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.04,260.83
2025-06-30T01:55:31.3744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T01:55:31.5442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.16,260.96
2025-06-30T01:55:31.5741437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:55:31.7446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.28,261.08
2025-06-30T01:55:31.7743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T01:55:31.9446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.39,261.2
2025-06-30T01:55:31.9745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:55:32.1447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.48,261.3
2025-06-30T01:55:32.1747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:55:32.3441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.56,261.39
2025-06-30T01:55:32.3739678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T01:55:32.5440891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T01:55:32.5740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T01:55:32.7442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T01:55:32.7741112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T01:55:32.9443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T01:55:32.9742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T01:55:33.1445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T01:55:33.1740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T01:55:33.3441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T01:55:33.3740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T01:55:33.5442908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T01:55:33.5740996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:55:33.7443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:55:33.7742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:55:33.9445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T01:55:33.9743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T01:55:34.1446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T01:55:34.1745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T01:55:34.3447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T01:55:34.3746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:55:34.5449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T01:55:34.5748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:55:34.7440102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T01:55:34.7739413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:55:34.9440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T01:55:34.9739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T01:55:35.1442597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T01:55:35.1740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T01:55:35.3443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T01:55:35.3743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T01:55:35.5440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T01:55:35.5738432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T01:55:35.7441276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.03,261.05
2025-06-30T01:55:35.7741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T01:55:35.9442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.87,260.9
2025-06-30T01:55:35.9740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T01:55:36.1443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.7,260.74
2025-06-30T01:55:36.1743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T01:55:36.3444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T01:55:36.3744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T01:55:36.5439555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T01:55:36.5739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T01:55:36.7441448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T01:55:36.7741192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T01:55:36.9442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.07,260.09
2025-06-30T01:55:36.9741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T01:55:37.1442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T01:55:37.1741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T01:55:37.3444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T01:55:37.3743153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T01:55:37.5440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.69,259.68
2025-06-30T01:55:37.5739421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:55:37.7442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T01:55:37.7741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T01:55:37.9443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T01:55:37.9744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T01:55:38.1445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:55:38.1743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T01:55:38.3447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T01:55:38.3744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T01:55:38.5446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T01:55:38.5745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T01:55:38.7446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T01:55:38.7746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:55:38.9439320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T01:55:38.9738915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:55:39.1441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:55:39.1742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T01:55:39.3443473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T01:55:39.3741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:55:39.5447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T01:55:39.5747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:55:39.7515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T01:55:39.7747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:55:39.9439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T01:55:39.9739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T01:55:40.1440961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T01:55:40.1740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T01:55:40.3442374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T01:55:40.3740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T01:55:40.5443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.59,259.41
2025-06-30T01:55:40.5742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T01:55:40.7444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.67,259.48
2025-06-30T01:55:40.7743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:55:40.9445725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.76,259.56
2025-06-30T01:55:40.9745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T01:55:41.1447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.86,259.65
2025-06-30T01:55:41.1746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T01:55:41.3448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.97,259.75
2025-06-30T01:55:41.3744847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T01:55:41.5444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.08,259.86
2025-06-30T01:55:41.5743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T01:55:41.7443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.2,259.97
2025-06-30T01:55:41.7743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T01:55:41.9446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.32,260.09
2025-06-30T01:55:41.9745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:55:42.1447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.44,260.22
2025-06-30T01:55:42.1746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:55:42.3439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.57,260.35
2025-06-30T01:55:42.3749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:55:42.5440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.69,260.47
2025-06-30T01:55:42.5738077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:55:42.7441585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.81,260.6
2025-06-30T01:55:42.7740268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T01:55:42.9443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.92,260.72
2025-06-30T01:55:42.9741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T01:55:43.1442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.02,260.83
2025-06-30T01:55:43.1743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:55:43.3444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.1,260.93
2025-06-30T01:55:43.3743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:55:43.5442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T01:55:43.5742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:55:43.7443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T01:55:43.7742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T01:55:43.9444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T01:55:43.9744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:55:44.1447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T01:55:44.1743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:55:44.3447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T01:55:44.3745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T01:55:44.5474577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T01:55:44.5748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T01:55:44.7440276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T01:55:44.7738643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T01:55:44.9440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T01:55:44.9738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T01:55:45.1443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T01:55:45.1741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T01:55:45.3443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T01:55:45.3744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:55:45.5443402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T01:55:45.5742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:55:45.7445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T01:55:45.7744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T01:55:45.9446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T01:55:45.9744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T01:55:46.1447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T01:55:46.1745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T01:55:46.3448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T01:55:46.3746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T01:55:46.5438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:55:46.5738502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:55:46.7441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T01:55:46.7741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:55:46.9441939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T01:55:46.9747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T01:55:47.1438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T01:55:47.1738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:55:47.3447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T01:55:47.3746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:55:47.5443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T01:55:47.5742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T01:55:47.7444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T01:55:47.7743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:55:47.9445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T01:55:47.9745706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T01:55:48.1447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T01:55:48.1745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:55:48.3447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T01:55:48.3747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:55:48.5438276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:55:48.5738271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:55:48.7441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T01:55:48.7739133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:55:48.9442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T01:55:48.9741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:55:49.1444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:55:49.1742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:55:49.3442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T01:55:49.3741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:55:49.5439011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T01:55:49.5738368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:55:49.7440727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T01:55:49.7740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:55:49.9441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T01:55:49.9741611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T01:55:50.1446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:55:50.1744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:55:50.3446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:55:50.3746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T01:55:50.5448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:55:50.5746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:55:50.7439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:55:50.7746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:55:50.9441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:55:50.9739137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:55:51.1441869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T01:55:51.1740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T01:55:51.3442748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T01:55:51.3741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:55:51.5448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T01:55:51.5747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T01:55:51.7439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T01:55:51.7739418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T01:55:51.9441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T01:55:51.9739333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:55:52.1441892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T01:55:52.1742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:55:52.3443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T01:55:52.3741611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:55:52.5443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T01:55:52.5743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:55:52.7444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T01:55:52.7745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:55:52.9446069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T01:55:52.9745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:55:53.1447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T01:55:53.1747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:55:53.3439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T01:55:53.3741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T01:55:53.5441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:55:53.5741493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T01:55:53.7443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T01:55:53.7742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T01:55:53.9444692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T01:55:53.9743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T01:55:54.1446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T01:55:54.1745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T01:55:54.3445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T01:55:54.3745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T01:55:54.5446953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T01:55:54.5745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T01:55:54.7447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T01:55:54.7746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:55:54.9439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T01:55:54.9738808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T01:55:55.1442113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T01:55:55.1741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T01:55:55.3442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T01:55:55.3742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:55:55.5439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:55:55.5738381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:55:55.7441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:55:55.7740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:55:55.9443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:55:55.9740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T01:55:56.1448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T01:55:56.1746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:55:56.3448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:55:56.3747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T01:55:56.5439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:55:56.5748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:55:56.7446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:55:56.7745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T01:55:56.9445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T01:55:56.9744478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:55:57.1445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:55:57.1746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:55:57.3439376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T01:55:57.3739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:55:57.5473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T01:55:57.5743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T01:55:57.7447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T01:55:57.7746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T01:55:57.9438974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:55:57.9747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T01:55:58.1440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T01:55:58.1739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T01:55:58.3440948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T01:55:58.3739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:55:58.5441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T01:55:58.5741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:55:58.7443244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:55:58.7741128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:58.9443688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:58.9742794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.1445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.1743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.3445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.3744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.5442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.5741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T01:55:59.7442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:55:59.7743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:55:59.9444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:55:59.9744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:00.1445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:56:00.1745660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:56:00.3446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:56:00.3746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:56:00.5445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:56:00.5745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T01:56:00.7439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:00.7746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:00.9440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:00.9741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:01.1447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:01.1746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:56:01.3442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:56:01.3740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:56:01.5446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:56:01.5745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:56:01.7446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:56:01.7746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:56:01.9439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:56:01.9737732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T01:56:02.1440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T01:56:02.1739880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T01:56:02.3440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T01:56:02.3740647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:56:02.5442416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T01:56:02.5742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:56:02.7443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T01:56:02.7744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T01:56:02.9445193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:56:02.9743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:56:03.1446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T01:56:03.1745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T01:56:03.3446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T01:56:03.3745149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:56:03.5443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.47,260.3
2025-06-30T01:56:03.5742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T01:56:03.7445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.52,260.35
2025-06-30T01:56:03.7744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T01:56:03.9445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.58,260.41
2025-06-30T01:56:03.9745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T01:56:04.1447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.64,260.47
2025-06-30T01:56:04.1747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:56:04.3438582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.7,260.53
2025-06-30T01:56:04.3747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:56:04.5440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T01:56:04.5738546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:56:04.7440876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T01:56:04.7739517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T01:56:04.9442206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T01:56:04.9741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T01:56:05.1443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T01:56:05.1743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:56:05.3444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T01:56:05.3744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T01:56:05.5443411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T01:56:05.5743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:56:05.7441896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T01:56:05.7742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T01:56:05.9443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:56:05.9741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:56:06.1444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:56:06.1743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T01:56:06.3444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:56:06.3743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:56:06.5447283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T01:56:06.5745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T01:56:06.7447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T01:56:06.7746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T01:56:06.9439313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T01:56:06.9747812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:56:07.1440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T01:56:07.1739542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T01:56:07.3442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T01:56:07.3741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T01:56:07.5448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T01:56:07.5746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T01:56:07.7439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T01:56:07.7740096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T01:56:07.9440200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T01:56:07.9740225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T01:56:08.1440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T01:56:08.1741408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T01:56:08.3444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T01:56:08.3742666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T01:56:08.5444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T01:56:08.5742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T01:56:08.7445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T01:56:08.7744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T01:56:08.9446251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T01:56:08.9744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:56:09.1448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:56:09.1746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:56:09.3439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:56:09.3737988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:56:09.5445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:56:09.5743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:56:09.7446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T01:56:09.7745542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T01:56:09.9448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T01:56:09.9746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:56:10.1438414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T01:56:10.1749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:56:10.3441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T01:56:10.3739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T01:56:10.5479344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T01:56:10.5739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:56:10.7441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T01:56:10.7741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T01:56:10.9443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T01:56:10.9742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T01:56:11.1447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T01:56:11.1752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T01:56:11.3440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T01:56:11.3739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T01:56:11.5447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T01:56:11.5746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T01:56:11.7439523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T01:56:11.7748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T01:56:11.9439733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T01:56:11.9742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:56:12.1445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T01:56:12.1744278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:56:12.3445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T01:56:12.3743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T01:56:12.5446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:56:12.5744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T01:56:12.7449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T01:56:12.7747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T01:56:12.9439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T01:56:12.9738187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T01:56:13.1441185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T01:56:13.1740284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:56:13.3439991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T01:56:13.3739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T01:56:13.5447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T01:56:13.5746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:56:13.7447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T01:56:13.7746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T01:56:13.9439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:56:13.9745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:56:14.1447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:56:14.1747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:56:14.3439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T01:56:14.3746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:56:14.5440061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T01:56:14.5737872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:56:14.7440934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:56:14.7739663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T01:56:14.9442075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T01:56:14.9741154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T01:56:15.1441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T01:56:15.1741047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T01:56:15.3443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T01:56:15.3741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T01:56:15.5439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T01:56:15.5738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T01:56:15.7442489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T01:56:15.7740398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:56:15.9442919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T01:56:15.9740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:56:16.1440552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T01:56:16.1740076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:56:16.3441902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T01:56:16.3739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:56:16.5441972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T01:56:16.5741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:56:16.7443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T01:56:16.7743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T01:56:16.9444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T01:56:16.9744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T01:56:17.1445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T01:56:17.1745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:56:17.3446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:56:17.3746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T01:56:17.5442150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T01:56:17.5741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T01:56:17.7440723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T01:56:17.7739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T01:56:17.9442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T01:56:17.9741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:56:18.1445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T01:56:18.1745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:56:18.3447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T01:56:18.3746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:56:18.5448079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.16,259.99
2025-06-30T01:56:18.5747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T01:56:18.7439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T01:56:18.7739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T01:56:18.9440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.31,260.12
2025-06-30T01:56:18.9738651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:56:19.1441432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.4,260.2
2025-06-30T01:56:19.1740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T01:56:19.3443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.51,260.29
2025-06-30T01:56:19.3741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T01:56:19.5472652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.62,260.4
2025-06-30T01:56:19.5739002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:56:19.7441113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.74,260.51
2025-06-30T01:56:19.7739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:56:19.9442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.87,260.63
2025-06-30T01:56:19.9740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T01:56:20.1443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.99,260.76
2025-06-30T01:56:20.1743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:56:20.3444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.12,260.89
2025-06-30T01:56:20.3743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T01:56:20.5444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.24,261.01
2025-06-30T01:56:20.5744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T01:56:20.7446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.34,261.13
2025-06-30T01:56:20.7744951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:56:20.9447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.44,261.24
2025-06-30T01:56:20.9747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T01:56:21.1446838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.53,261.33
2025-06-30T01:56:21.1745572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T01:56:21.3447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T01:56:21.3746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:56:21.5444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T01:56:21.5741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T01:56:21.7444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T01:56:21.7743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:56:21.9445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T01:56:21.9743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T01:56:22.1444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T01:56:22.1743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T01:56:22.3446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T01:56:22.3745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T01:56:22.5445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T01:56:22.5747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T01:56:22.7447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T01:56:22.7747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T01:56:22.9439183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T01:56:22.9738147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T01:56:23.1440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T01:56:23.1739284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T01:56:23.3441354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T01:56:23.3740294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T01:56:23.5438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T01:56:23.5748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T01:56:23.7440928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T01:56:23.7739277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T01:56:23.9441658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T01:56:23.9740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T01:56:24.1442474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T01:56:24.1741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T01:56:24.3446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T01:56:24.3745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:56:24.5538797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T01:56:24.5737639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T01:56:24.7441605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.67,260.7
2025-06-30T01:56:24.7740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T01:56:24.9440944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T01:56:24.9740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T01:56:25.1448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T01:56:25.1746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T01:56:25.3439662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.2,260.22
2025-06-30T01:56:25.3737808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T01:56:25.5446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.06,260.07
2025-06-30T01:56:25.5744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T01:56:25.7446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.93,259.93
2025-06-30T01:56:25.7746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T01:56:25.9548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T01:56:25.9748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T01:56:26.1439874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T01:56:26.1739651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T01:56:26.3441374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T01:56:26.3738883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:56:26.5442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T01:56:26.5739905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:56:26.7443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T01:56:26.7741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T01:56:26.9443241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T01:56:26.9743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:56:27.1445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:56:27.1743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T01:56:27.3446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T01:56:27.3746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T01:56:27.5443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T01:56:27.5743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:56:27.7445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T01:56:27.7743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:56:27.9445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T01:56:27.9746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:56:28.1448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T01:56:28.1748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T01:56:28.3440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T01:56:28.3738276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:56:28.5443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T01:56:28.5742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:56:28.7444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T01:56:28.7742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T01:56:28.9446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.06,259.88
2025-06-30T01:56:28.9744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:56:29.1446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.15,259.97
2025-06-30T01:56:29.1745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T01:56:29.3447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.26,260.07
2025-06-30T01:56:29.3747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T01:56:29.5445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.36,260.17
2025-06-30T01:56:29.5744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T01:56:29.7443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.47,260.28
2025-06-30T01:56:29.7741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T01:56:29.9443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T01:56:29.9742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T01:56:30.1444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.7,260.51
2025-06-30T01:56:30.1744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:56:30.3445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.82,260.62
2025-06-30T01:56:30.3744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T01:56:30.5539928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.94,260.74
2025-06-30T01:56:30.5739016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T01:56:30.7441153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.05,260.86
2025-06-30T01:56:30.7740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T01:56:30.9441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.16,260.97
2025-06-30T01:56:30.9742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T01:56:31.1539023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.27,261.08
2025-06-30T01:56:31.1737893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T01:56:31.3440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.38,261.19
2025-06-30T01:56:31.3739563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T01:56:31.5447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.48,261.29
2025-06-30T01:56:31.5745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T01:56:31.7447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.58,261.39
2025-06-30T01:56:31.7742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T01:56:31.9443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.67,261.49
2025-06-30T01:56:31.9743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T01:56:32.1444464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.76,261.57
2025-06-30T01:56:32.1743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T01:56:32.3445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T01:56:32.3744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:56:32.5447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.9,261.73
2025-06-30T01:56:32.5745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T01:56:32.7447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T01:56:32.7746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T01:56:32.9539370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T01:56:32.9738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T01:56:33.1440954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.04,261.89
2025-06-30T01:56:33.1740820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T01:56:33.3442008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.07,261.92
2025-06-30T01:56:33.3741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T01:56:33.5447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T01:56:33.5740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T01:56:33.7441864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T01:56:33.7740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T01:56:33.9442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T01:56:33.9741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T01:56:34.1443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T01:56:34.1743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T01:56:34.3444094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T01:56:34.3744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T01:56:34.5445381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T01:56:34.5746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T01:56:34.7447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T01:56:34.7744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T01:56:34.9446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T01:56:34.9745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T01:56:35.1448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T01:56:35.1747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T01:56:35.3538679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T01:56:35.3739499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T01:56:35.5445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T01:56:35.5743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T01:56:35.7445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T01:56:35.7745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T01:56:35.9448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T01:56:35.9746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T01:56:36.1548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T01:56:36.1748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T01:56:36.3538972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T01:56:36.3739824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T01:56:36.5539638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T01:56:36.5740493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:56:36.7442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T01:56:36.7740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T01:56:36.9443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T01:56:36.9743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T01:56:37.1444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T01:56:37.1743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:56:37.3443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T01:56:37.3743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T01:56:37.5442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T01:56:37.5742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T01:56:37.7444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T01:56:37.7744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:56:37.9445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T01:56:37.9745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:56:38.1446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T01:56:38.1746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T01:56:38.3448349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T01:56:38.3746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:56:38.5547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T01:56:38.5748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:56:38.7539534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T01:56:38.7739426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T01:56:38.9442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T01:56:38.9740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T01:56:39.1442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T01:56:39.1741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T01:56:39.3442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T01:56:39.3742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T01:56:39.5539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T01:56:39.5738967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:56:39.7441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:56:39.7741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:56:39.9442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T01:56:39.9741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T01:56:40.1443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T01:56:40.1742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:56:40.3445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T01:56:40.3743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:56:40.5446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T01:56:40.5744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:56:40.7446703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.02,259.85
2025-06-30T01:56:40.7745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T01:56:40.9448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.1,259.92
2025-06-30T01:56:40.9746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:56:41.1540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T01:56:41.1739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T01:56:41.3540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.28,260.08
2025-06-30T01:56:41.3739878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T01:56:41.5446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.39,260.18
2025-06-30T01:56:41.5747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T01:56:41.7539541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.5,260.28
2025-06-30T01:56:41.7738236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T01:56:41.9541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.61,260.39
2025-06-30T01:56:41.9739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:56:42.1442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.73,260.51
2025-06-30T01:56:42.1741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:56:42.3443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.84,260.62
2025-06-30T01:56:42.3741350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T01:56:42.5443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.95,260.74
2025-06-30T01:56:42.5743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:56:42.7444054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.06,260.85
2025-06-30T01:56:42.7743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T01:56:42.9447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.16,260.95
2025-06-30T01:56:42.9740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T01:56:43.1442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.25,261.06
2025-06-30T01:56:43.1741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T01:56:43.3445006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.34,261.15
2025-06-30T01:56:43.3745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T01:56:43.5542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.43,261.25
2025-06-30T01:56:43.5742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T01:56:43.7444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.51,261.33
2025-06-30T01:56:43.7743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:56:43.9445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.59,261.42
2025-06-30T01:56:43.9745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T01:56:44.1445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.67,261.5
2025-06-30T01:56:44.1746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T01:56:44.3446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.74,261.57
2025-06-30T01:56:44.3747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T01:56:44.5539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.8,261.64
2025-06-30T01:56:44.5740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:56:44.7442633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T01:56:44.7742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T01:56:44.9444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T01:56:44.9741909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T01:56:45.1444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T01:56:45.1743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T01:56:45.3446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T01:56:45.3744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T01:56:45.5541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T01:56:45.5739827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T01:56:45.7443224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T01:56:45.7746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T01:56:45.9447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T01:56:45.9749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T01:56:46.1538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T01:56:46.1738068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T01:56:46.3545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T01:56:46.3744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T01:56:46.5446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T01:56:46.5746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T01:56:46.7447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T01:56:46.7746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T01:56:46.9539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T01:56:46.9739519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T01:56:47.1540555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T01:56:47.1740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T01:56:47.3443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T01:56:47.3742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T01:56:47.5539349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T01:56:47.5738460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T01:56:47.7541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T01:56:47.7740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T01:56:47.9541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T01:56:47.9741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T01:56:48.1443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T01:56:48.1742401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T01:56:48.3445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T01:56:48.3745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T01:56:48.5445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T01:56:48.5744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T01:56:48.7448318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T01:56:48.7746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T01:56:48.9447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T01:56:48.9747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T01:56:49.1538706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T01:56:49.1740088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T01:56:49.3540245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T01:56:49.3739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T01:56:49.5447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T01:56:49.5746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T01:56:49.7538669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T01:56:49.7737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T01:56:49.9540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T01:56:49.9739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T01:56:50.1541285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T01:56:50.1740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T01:56:50.3448076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T01:56:50.3747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T01:56:50.5538735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T01:56:50.5738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T01:56:50.7541027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:56:50.7740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T01:56:50.9540838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T01:56:50.9741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T01:56:51.1542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T01:56:51.1740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:56:51.3443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T01:56:51.3742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:56:51.5549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T01:56:51.5739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T01:56:51.7542907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T01:56:51.7743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:56:51.9542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.28,260.1
2025-06-30T01:56:51.9742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T01:56:52.1444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.37,260.18
2025-06-30T01:56:52.1743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:56:52.3445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.47,260.28
2025-06-30T01:56:52.3744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T01:56:52.5446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.58,260.38
2025-06-30T01:56:52.5745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T01:56:52.7447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.69,260.49
2025-06-30T01:56:52.7746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T01:56:52.9538742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.79,260.6
2025-06-30T01:56:52.9738481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T01:56:53.1539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.89,260.71
2025-06-30T01:56:53.1740467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T01:56:53.3540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.99,260.81
2025-06-30T01:56:53.3740546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T01:56:53.5445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T01:56:53.5745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T01:56:53.7447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T01:56:53.7747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:56:53.9548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.26,261.09
2025-06-30T01:56:53.9747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T01:56:54.1538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T01:56:54.1740178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T01:56:54.3446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T01:56:54.3744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T01:56:54.5447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T01:56:54.5746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:56:54.7548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T01:56:54.7743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T01:56:54.9446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T01:56:54.9738232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T01:56:55.1540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T01:56:55.1739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T01:56:55.3541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T01:56:55.3740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T01:56:55.5447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T01:56:55.5745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T01:56:55.7447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T01:56:55.7746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T01:56:55.9539969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:56:55.9739358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T01:56:56.1446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:56:56.1744555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T01:56:56.3445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T01:56:56.3743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:56.5539205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:56.5737137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:56.7541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:56.7740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:56.9541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:56.9741300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:57.1542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T01:56:57.1742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T01:56:57.3545008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T01:56:57.3745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:56:57.5541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T01:56:57.5740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T01:56:57.7444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T01:56:57.7743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T01:56:57.9446800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T01:56:57.9745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T01:56:58.1448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T01:56:58.1747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T01:56:58.3543767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T01:56:58.3743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T01:56:58.5445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T01:56:58.5744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T01:56:58.7446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T01:56:58.7740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T01:56:58.9541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T01:56:58.9741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T01:56:59.1542319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T01:56:59.1744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T01:56:59.3445690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:56:59.3744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T01:56:59.5541380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T01:56:59.5743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T01:56:59.7544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T01:56:59.7741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:56:59.9445721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T01:56:59.9739572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T01:57:00.1540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T01:57:00.1740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T01:57:00.3540786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T01:57:00.3740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T01:57:00.5543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T01:57:00.5741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:57:00.7543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T01:57:00.7744272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:57:00.9444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T01:57:00.9744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:57:01.1446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:57:01.1745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:57:01.3448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:57:01.3746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:57:01.5543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T01:57:01.5741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T01:57:01.7544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T01:57:01.7743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:57:01.9446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T01:57:01.9744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:57:02.1446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T01:57:02.1739891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:57:02.3539254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T01:57:02.3738761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:57:02.5540526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.85,260.68
2025-06-30T01:57:02.5739096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T01:57:02.7446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.92,260.75
2025-06-30T01:57:02.7743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T01:57:02.9447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261,260.82
2025-06-30T01:57:02.9747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T01:57:03.1448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T01:57:03.1746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T01:57:03.3540174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.17,260.99
2025-06-30T01:57:03.3738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:57:03.5545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.26,261.08
2025-06-30T01:57:03.5745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T01:57:03.7446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.35,261.17
2025-06-30T01:57:03.7745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T01:57:03.9447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.43,261.26
2025-06-30T01:57:03.9747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T01:57:04.1538484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.51,261.34
2025-06-30T01:57:04.1738497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T01:57:04.3539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.57,261.41
2025-06-30T01:57:04.3738344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T01:57:04.5541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T01:57:04.5741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T01:57:04.7542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T01:57:04.7743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T01:57:04.9543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T01:57:04.9742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T01:57:05.1485197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T01:57:05.1744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T01:57:05.3545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T01:57:05.3745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T01:57:05.5543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T01:57:05.5741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:57:05.7543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T01:57:05.7743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T01:57:05.9446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:57:05.9744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:57:06.1446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T01:57:06.1746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T01:57:06.3447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T01:57:06.3746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T01:57:06.5538289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T01:57:06.5847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T01:57:06.7539844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T01:57:06.7740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T01:57:06.9541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T01:57:06.9741127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T01:57:07.1542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T01:57:07.1741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T01:57:07.3543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T01:57:07.3743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T01:57:07.5540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:57:07.5739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T01:57:07.7542093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T01:57:07.7742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T01:57:07.9543289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T01:57:07.9743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T01:57:08.1544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T01:57:08.1787002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T01:57:08.3446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T01:57:08.3744029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T01:57:08.5447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T01:57:08.5746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T01:57:08.7448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:57:08.7746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T01:57:08.9539021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T01:57:08.9903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:57:09.1540323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:57:09.1739365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:57:09.3541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:57:09.3740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:57:09.5539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T01:57:09.5738798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:57:09.7541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T01:57:09.7740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:57:09.9542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T01:57:09.9747688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T01:57:10.1540044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T01:57:10.1740590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:57:10.3541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T01:57:10.3741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T01:57:10.5542299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T01:57:10.5741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T01:57:10.7543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T01:57:10.7743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T01:57:10.9543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T01:57:10.9744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:57:11.1545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T01:57:11.1744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T01:57:11.3545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T01:57:11.3744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T01:57:11.5539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T01:57:11.5739828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T01:57:11.7542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T01:57:11.7741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T01:57:11.9542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T01:57:11.9743337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T01:57:12.1544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T01:57:12.1743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:57:12.3544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T01:57:12.3742130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T01:57:12.5544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T01:57:12.5743059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T01:57:12.7545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T01:57:12.7743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T01:57:12.9546302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T01:57:12.9745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T01:57:13.1447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T01:57:13.1748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T01:57:13.3548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T01:57:13.3747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:57:13.5544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T01:57:13.5743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T01:57:13.7545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T01:57:13.7747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T01:57:13.9447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T01:57:13.9747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T01:57:14.1538900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T01:57:14.1848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T01:57:14.3540088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T01:57:14.3839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T01:57:14.5485108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T01:57:14.5740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T01:57:14.7542238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T01:57:14.7740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T01:57:14.9547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:57:14.9747811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T01:57:15.1540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:57:15.1740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T01:57:15.3540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T01:57:15.3840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T01:57:15.5547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T01:57:15.5746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T01:57:15.7548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T01:57:15.7747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T01:57:15.9539234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T01:57:15.9838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T01:57:16.1541119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T01:57:16.1743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T01:57:16.3545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T01:57:16.3745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T01:57:16.5546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T01:57:16.5746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T01:57:16.7447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:57:16.7745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T01:57:16.9538530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:57:16.9846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T01:57:17.1541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T01:57:17.1840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:57:17.3540652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T01:57:17.3840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T01:57:17.5447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T01:57:17.5747782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T01:57:17.7546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T01:57:17.7768579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T01:57:17.9596949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T01:57:17.9746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:57:18.1447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T01:57:18.1747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T01:57:18.3548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T01:57:18.3747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T01:57:18.5539148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T01:57:18.5837510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T01:57:18.7542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T01:57:18.7743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T01:57:18.9540557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.11,260.94
2025-06-30T01:57:18.9838859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:57:19.1541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.2,261.03
2025-06-30T01:57:19.1742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T01:57:19.3542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T01:57:19.3742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:57:19.5539151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T01:57:19.5846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T01:57:19.7546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T01:57:19.7747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T01:57:19.9544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T01:57:19.9744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:57:20.1547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T01:57:20.1746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T01:57:20.3448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T01:57:20.3746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T01:57:20.5548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T01:57:20.5847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T01:57:20.7539212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T01:57:20.7847083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T01:57:20.9540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T01:57:20.9839095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T01:57:21.1542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T01:57:21.1740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T01:57:21.3541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T01:57:21.3741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:57:21.5538807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T01:57:21.5909040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T01:57:21.7541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T01:57:21.7839402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T01:57:21.9542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T01:57:21.9741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T01:57:22.1544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T01:57:22.1743190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T01:57:22.3545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T01:57:22.3741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:57:22.5543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T01:57:22.5741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T01:57:22.7544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T01:57:22.7744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:57:22.9545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T01:57:22.9746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T01:57:23.1540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T01:57:23.1838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T01:57:23.3540948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T01:57:23.3743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T01:57:23.5539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T01:57:23.5839787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T01:57:23.7541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T01:57:23.7839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T01:57:23.9542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T01:57:23.9742804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T01:57:24.1544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T01:57:24.1744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T01:57:24.3546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T01:57:24.3744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T01:57:24.5552625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T01:57:24.5745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T01:57:24.7547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T01:57:24.7748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T01:57:24.9539664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T01:57:24.9848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T01:57:25.1539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T01:57:25.1839987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T01:57:25.3541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T01:57:25.3840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T01:57:25.5541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T01:57:25.5742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T01:57:25.7543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T01:57:25.7744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T01:57:25.9544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T01:57:25.9745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T01:57:26.1547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:57:26.1747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T01:57:26.3547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:57:26.3746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T01:57:26.5539100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:57:26.5838225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T01:57:26.7540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:57:26.7839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:57:26.9541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:57:26.9742679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T01:57:27.1543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:57:27.1742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:57:27.3539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:57:27.3848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:57:27.5545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:57:27.5744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T01:57:27.7545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:57:27.7744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T01:57:27.9547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:57:27.9748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:57:28.1545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T01:57:28.1745324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T01:57:28.3547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T01:57:28.3745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T01:57:28.5547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T01:57:28.5746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T01:57:28.7538562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T01:57:28.7837640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:57:28.9539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T01:57:28.9839169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T01:57:29.1541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T01:57:29.1839595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T01:57:29.3542099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.31,261.15
2025-06-30T01:57:29.3742286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T01:57:29.5547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.39,261.23
2025-06-30T01:57:29.5746705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T01:57:29.7539977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.47,261.3
2025-06-30T01:57:29.7848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T01:57:29.9538879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T01:57:29.9837376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T01:57:30.1541364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.64,261.46
2025-06-30T01:57:30.1840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T01:57:30.3544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.72,261.54
2025-06-30T01:57:30.3742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T01:57:30.5540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.8,261.62
2025-06-30T01:57:30.5838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T01:57:30.7541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.88,261.7
2025-06-30T01:57:30.7841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T01:57:30.9541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.96,261.78
2025-06-30T01:57:30.9742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T01:57:31.1541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.04,261.85
2025-06-30T01:57:31.1840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T01:57:31.3540843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.11,261.93
2025-06-30T01:57:31.3840090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T01:57:31.5548855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.18,262
2025-06-30T01:57:31.5747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T01:57:31.7472226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.24,262.07
2025-06-30T01:57:31.7837769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T01:57:31.9540951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.31,262.13
2025-06-30T01:57:31.9839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T01:57:32.1541871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.37,262.19
2025-06-30T01:57:32.1840862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T01:57:32.3544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.43,262.26
2025-06-30T01:57:32.3745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T01:57:32.5546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T01:57:32.5746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T01:57:32.7548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.54,262.37
2025-06-30T01:57:32.7747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T01:57:32.9539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T01:57:32.9838186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T01:57:33.1541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T01:57:33.1841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T01:57:33.3541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.66,262.51
2025-06-30T01:57:33.3840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T01:57:33.5540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T01:57:33.5838576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T01:57:33.7540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T01:57:33.7840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T01:57:33.9542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T01:57:33.9841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T01:57:34.1543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T01:57:34.1742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T01:57:34.3544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T01:57:34.3742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T01:57:34.5545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T01:57:34.5745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T01:57:34.7547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T01:57:34.7746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T01:57:34.9548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T01:57:34.9746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T01:57:35.1538983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T01:57:35.1847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T01:57:35.3540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.1,262.12
2025-06-30T01:57:35.3839898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T01:57:35.5548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.93,261.97
2025-06-30T01:57:35.5745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T01:57:35.7539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T01:57:35.7847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T01:57:35.9540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.55,261.61
2025-06-30T01:57:35.9838753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T01:57:36.1540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.35,261.42
2025-06-30T01:57:36.1840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T01:57:36.3542792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.14,261.21
2025-06-30T01:57:36.3743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T01:57:36.5543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.93,261
2025-06-30T01:57:36.5842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T01:57:36.7545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.72,260.79
2025-06-30T01:57:36.7744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T01:57:36.9545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.52,260.58
2025-06-30T01:57:36.9746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T01:57:37.1547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.33,260.39
2025-06-30T01:57:37.1746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T01:57:37.3548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.16,260.2
2025-06-30T01:57:37.3747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T01:57:37.5545969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260,260.03
2025-06-30T01:57:37.5743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T01:57:37.7543885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T01:57:37.7745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T01:57:37.9546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.74,259.74
2025-06-30T01:57:37.9747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T01:57:38.1548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T01:57:38.1746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:57:38.3539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T01:57:38.3848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:57:38.5540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T01:57:38.5839466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:57:38.7539063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T01:57:38.7847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T01:57:38.9545228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T01:57:38.9745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T01:57:39.1541185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:57:39.1840420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T01:57:39.3547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T01:57:39.3747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T01:57:39.5544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T01:57:39.5744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T01:57:39.7546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.8,259.61
2025-06-30T01:57:39.7745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:57:39.9548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.93,259.73
2025-06-30T01:57:39.9748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T01:57:40.1538893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.08,259.87
2025-06-30T01:57:40.1848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T01:57:40.3539491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.25,260.02
2025-06-30T01:57:40.3839396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T01:57:40.5540253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.42,260.18
2025-06-30T01:57:40.5839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T01:57:40.7543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.59,260.35
2025-06-30T01:57:40.7840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T01:57:40.9544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.77,260.52
2025-06-30T01:57:40.9842824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T01:57:41.1544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.94,260.7
2025-06-30T01:57:41.1744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:57:41.3575166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.12,260.87
2025-06-30T01:57:41.3744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T01:57:41.5541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.29,261.04
2025-06-30T01:57:41.5841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T01:57:41.7543447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.45,261.21
2025-06-30T01:57:41.7743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T01:57:41.9541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.61,261.37
2025-06-30T01:57:41.9838797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T01:57:42.1548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.77,261.52
2025-06-30T01:57:42.1747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T01:57:42.3541637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.91,261.67
2025-06-30T01:57:42.3840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T01:57:42.5491166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.05,261.82
2025-06-30T01:57:42.5841475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T01:57:42.7543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.18,261.95
2025-06-30T01:57:42.7743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T01:57:42.9545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.29,262.07
2025-06-30T01:57:42.9744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T01:57:43.1546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.39,262.18
2025-06-30T01:57:43.1747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T01:57:43.3546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.47,262.27
2025-06-30T01:57:43.3746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T01:57:43.5543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.53,262.35
2025-06-30T01:57:43.5842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T01:57:43.7546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.57,262.4
2025-06-30T01:57:43.7743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T01:57:43.9545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T01:57:43.9746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T01:57:44.1547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T01:57:44.1746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T01:57:44.3546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T01:57:44.3747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T01:57:44.5538405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T01:57:44.5848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.49,262.34
2025-06-30T01:57:44.7543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T01:57:44.7843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T01:57:44.9544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T01:57:44.9743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T01:57:45.1545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T01:57:45.1744481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T01:57:45.3545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T01:57:45.3745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T01:57:45.5537906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T01:57:45.5847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T01:57:45.7539695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T01:57:45.7839177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T01:57:45.9540952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T01:57:45.9840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T01:57:46.1547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T01:57:46.1745478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T01:57:46.3540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T01:57:46.3839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T01:57:46.5541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T01:57:46.5839551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T01:57:46.7544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T01:57:46.7842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T01:57:46.9544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T01:57:46.9842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T01:57:47.1544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T01:57:47.1744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T01:57:47.3541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T01:57:47.3840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T01:57:47.5539218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T01:57:47.5838214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T01:57:47.7541185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T01:57:47.7838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T01:57:47.9541864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T01:57:47.9841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T01:57:48.1542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T01:57:48.1841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:57:48.3543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T01:57:48.3842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:57:48.5545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T01:57:48.5845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:57:48.7547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T01:57:48.7745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T01:57:48.9548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T01:57:48.9748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T01:57:49.1539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T01:57:49.1842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:57:49.3545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T01:57:49.3843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:57:49.5519765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T01:57:49.5839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:57:49.7544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:57:49.7841597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T01:57:49.9543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:57:49.9844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T01:57:50.1541739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T01:57:50.1841720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T01:57:50.3546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T01:57:50.3745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T01:57:50.5541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T01:57:50.5839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:57:50.7470656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T01:57:50.7839570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T01:57:50.9541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T01:57:50.9840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T01:57:51.1543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T01:57:51.1841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T01:57:51.3544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T01:57:51.3843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T01:57:51.5467195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T01:57:51.5746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T01:57:51.7539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.6,260.42
2025-06-30T01:57:51.7847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T01:57:51.9540102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.72,260.53
2025-06-30T01:57:51.9838737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T01:57:52.1541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.83,260.64
2025-06-30T01:57:52.1840277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T01:57:52.3542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.95,260.75
2025-06-30T01:57:52.3841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:57:52.5544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.06,260.86
2025-06-30T01:57:52.5841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T01:57:52.7544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.17,260.97
2025-06-30T01:57:52.7844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T01:57:52.9545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.27,261.07
2025-06-30T01:57:52.9745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T01:57:53.1546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.36,261.17
2025-06-30T01:57:53.1747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T01:57:53.3547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.45,261.26
2025-06-30T01:57:53.3746490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T01:57:53.5545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.53,261.34
2025-06-30T01:57:53.5744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T01:57:53.7545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T01:57:53.7745446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T01:57:53.9547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.66,261.48
2025-06-30T01:57:53.9748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T01:57:54.1539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T01:57:54.1839389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T01:57:54.3541948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T01:57:54.3841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T01:57:54.5544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T01:57:54.5842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T01:57:54.7539547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T01:57:54.7839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T01:57:54.9541332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T01:57:54.9840641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.1540434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.1841078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.3544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T01:57:55.3745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T01:57:55.5540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.5841869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.7542957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.7842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T01:57:55.9542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T01:57:55.9844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T01:57:56.1545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T01:57:56.1745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T01:57:56.3545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T01:57:56.3845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:57:56.5489640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T01:57:56.5839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T01:57:56.7542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T01:57:56.7842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T01:57:56.9543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T01:57:56.9843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T01:57:57.1545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T01:57:57.1844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T01:57:57.3545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T01:57:57.3843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T01:57:57.5542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T01:57:57.5841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T01:57:57.7541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T01:57:57.7842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T01:57:57.9544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T01:57:57.9844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T01:57:58.1545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T01:57:58.1844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T01:57:58.3546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T01:57:58.3844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T01:57:58.5546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T01:57:58.5746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T01:57:58.7545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T01:57:58.7843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T01:57:58.9546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T01:57:58.9844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T01:57:59.1540220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T01:57:59.1838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T01:57:59.3540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T01:57:59.3838849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T01:57:59.5547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T01:57:59.5747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T01:57:59.7540178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T01:57:59.7847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T01:57:59.9540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T01:57:59.9838911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T01:58:00.1542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T01:58:00.1839792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T01:58:00.3543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T01:58:00.3841337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T01:58:00.5543849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T01:58:00.5841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:58:00.7545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T01:58:00.7843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:58:00.9544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T01:58:00.9843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T01:58:01.1546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T01:58:01.1843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:58:01.3546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T01:58:01.3746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:58:01.5545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T01:58:01.5843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:58:01.7546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T01:58:01.7845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T01:58:01.9547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T01:58:01.9747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:58:02.1539819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:58:02.1837996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T01:58:02.3539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T01:58:02.3838493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T01:58:02.5542098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:58:02.5838720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:58:02.7544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:58:02.7841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T01:58:02.9544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T01:58:02.9842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:58:03.1546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T01:58:03.1844418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T01:58:03.3526537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T01:58:03.3845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:58:03.5543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:58:03.5844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:58:03.7546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T01:58:03.7843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T01:58:03.9546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T01:58:03.9845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T01:58:04.1549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T01:58:04.1747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T01:58:04.3548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T01:58:04.3747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T01:58:04.5539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:58:04.5838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T01:58:04.7540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T01:58:04.7839389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:58:04.9543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:58:04.9870514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:58:05.1544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:58:05.1842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:58:05.3543939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:58:05.3843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T01:58:05.5540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:58:05.5839957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:58:05.7542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:58:05.7841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:58:05.9544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:58:05.9842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:58:06.1544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:58:06.1843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T01:58:06.3545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T01:58:06.3844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T01:58:06.5576300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T01:58:06.5844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T01:58:06.7546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:58:06.7845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:58:06.9548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T01:58:06.9746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T01:58:07.1539673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:58:07.1838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T01:58:07.3547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T01:58:07.3747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:58:07.5544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T01:58:07.5844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:58:07.7545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:58:07.7845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T01:58:07.9547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T01:58:07.9845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T01:58:08.1549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T01:58:08.1748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T01:58:08.3540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T01:58:08.3838281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T01:58:08.5541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T01:58:08.5838247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T01:58:08.7542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T01:58:08.7840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T01:58:08.9543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T01:58:08.9841367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T01:58:09.1544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.81,260.65
2025-06-30T01:58:09.1844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T01:58:09.3544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.88,260.71
2025-06-30T01:58:09.3843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T01:58:09.5541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T01:58:09.5841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T01:58:09.7545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.03,260.86
2025-06-30T01:58:09.7844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T01:58:09.9546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T01:58:09.9846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T01:58:10.1547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T01:58:10.1748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T01:58:10.3539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.26,261.1
2025-06-30T01:58:10.3847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T01:58:10.5625709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T01:58:10.5839666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T01:58:10.7541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T01:58:10.7840293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T01:58:10.9542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T01:58:10.9841165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T01:58:11.1545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T01:58:11.1843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:58:11.3544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:58:11.3843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:58:11.5539870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T01:58:11.5839591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T01:58:11.7541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T01:58:11.7839168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T01:58:11.9542641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T01:58:11.9842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T01:58:12.1543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T01:58:12.1842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T01:58:12.3545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T01:58:12.3843952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T01:58:12.5545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T01:58:12.5845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T01:58:12.7547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T01:58:12.7846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T01:58:12.9548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T01:58:12.9847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T01:58:13.1544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T01:58:13.1843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T01:58:13.3547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T01:58:13.3747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T01:58:13.5544104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T01:58:13.5842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T01:58:13.7542277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T01:58:13.7839674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T01:58:13.9541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T01:58:13.9841185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T01:58:14.1543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T01:58:14.1842424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T01:58:14.3545885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T01:58:14.3845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T01:58:14.5538674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:58:14.5838589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T01:58:14.7541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T01:58:14.7838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T01:58:14.9541258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T01:58:14.9840696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T01:58:15.1544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T01:58:15.1841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T01:58:15.3544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T01:58:15.3842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T01:58:15.5540600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T01:58:15.5840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T01:58:15.7543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T01:58:15.7841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T01:58:15.9544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T01:58:15.9843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T01:58:16.1549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T01:58:16.1840897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T01:58:16.3546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T01:58:16.3843996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T01:58:16.5545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T01:58:16.5846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:58:16.7548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T01:58:16.7847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:58:16.9539688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T01:58:16.9838810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:58:17.1541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T01:58:17.1843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:58:17.3548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T01:58:17.3845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T01:58:17.5544906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T01:58:17.5842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:58:17.7545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T01:58:17.7843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T01:58:17.9546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T01:58:17.9844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T01:58:18.1541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T01:58:18.1840118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T01:58:18.3548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.58,260.43
2025-06-30T01:58:18.3846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T01:58:18.5540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T01:58:18.5749384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T01:58:18.7541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T01:58:18.7839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T01:58:18.9541505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T01:58:18.9841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T01:58:19.1542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T01:58:19.1841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T01:58:19.3542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T01:58:19.3842182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T01:58:19.5541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T01:58:19.5839405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T01:58:19.7542189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T01:58:19.7841469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T01:58:19.9543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T01:58:19.9843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:58:20.1544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T01:58:20.1844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:58:20.3544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:58:20.3843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T01:58:20.5546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T01:58:20.5845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T01:58:20.7546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T01:58:20.7845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T01:58:20.9547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T01:58:20.9846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T01:58:21.1539163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T01:58:21.1847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T01:58:21.3539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T01:58:21.3837883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T01:58:21.5545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T01:58:21.5844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T01:58:21.7546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T01:58:21.7845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T01:58:21.9547716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T01:58:21.9848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T01:58:22.1539803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T01:58:22.1839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T01:58:22.3540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T01:58:22.3839828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T01:58:22.5542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T01:58:22.5839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T01:58:22.7543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T01:58:22.7841693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T01:58:22.9542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T01:58:22.9843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T01:58:23.1545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T01:58:23.1843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T01:58:23.3545691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:58:23.3843689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T01:58:23.5541336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T01:58:23.5841620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T01:58:23.7542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:58:23.7842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:58:23.9544403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T01:58:23.9843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:58:24.1545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:58:24.1845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T01:58:24.3546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:58:24.3846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:58:24.5549128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:58:24.5846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T01:58:24.7539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T01:58:24.7837937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T01:58:24.9540457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:58:24.9839289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T01:58:25.1541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T01:58:25.1841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T01:58:25.3542827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T01:58:25.3841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:58:25.5539636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:58:25.5838367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T01:58:25.7541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:58:25.7840289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T01:58:25.9542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:58:25.9841012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T01:58:26.1544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:58:26.1842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T01:58:26.3543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:58:26.3843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:58:26.5545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:58:26.5846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T01:58:26.7546047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:58:26.7846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T01:58:26.9538283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T01:58:26.9848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:58:27.1539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T01:58:27.1838797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:58:27.3540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:58:27.3840389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:58:27.5546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:58:27.5844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:58:27.7547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:58:27.7846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:58:27.9539427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:58:27.9838870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T01:58:28.1540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:58:28.1840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T01:58:28.3542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T01:58:28.3841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:58:28.5543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T01:58:28.5842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T01:58:28.7547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:58:28.7845022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T01:58:28.9547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T01:58:28.9847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T01:58:29.1539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T01:58:29.1839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T01:58:29.3546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:58:29.3844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T01:58:29.5542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T01:58:29.5843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T01:58:29.7545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:58:29.7845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:58:29.9546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T01:58:29.9846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T01:58:30.1547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T01:58:30.1846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T01:58:30.3538477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T01:58:30.3846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T01:58:30.5540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T01:58:30.5839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T01:58:30.7539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T01:58:30.7839972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T01:58:30.9542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:58:30.9841003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T01:58:31.1544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T01:58:31.1842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T01:58:31.3544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T01:58:31.3843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:58:31.5544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T01:58:31.5843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T01:58:31.7545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T01:58:31.7842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T01:58:31.9546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T01:58:31.9845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:58:32.1548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:58:32.1845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:58:32.3539067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:58:32.3846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T01:58:32.5539371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T01:58:32.5838800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T01:58:32.7541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T01:58:32.7841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T01:58:32.9542181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T01:58:32.9841501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T01:58:33.1543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T01:58:33.1842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:58:33.3542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T01:58:33.3838731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T01:58:33.5547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T01:58:33.5845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T01:58:33.7548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T01:58:33.7848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T01:58:33.9539863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T01:58:33.9847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:58:34.1538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T01:58:34.1848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T01:58:34.3541640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T01:58:34.3838189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T01:58:34.5540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T01:58:34.5840443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T01:58:34.7543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T01:58:34.7841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T01:58:34.9543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.49,259.47
2025-06-30T01:58:34.9843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T01:58:35.1547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T01:58:35.1845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T01:58:35.3544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T01:58:35.3844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T01:58:35.5542136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T01:58:35.5841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T01:58:35.7543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.12,259.07
2025-06-30T01:58:35.7842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T01:58:35.9545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T01:58:35.9843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T01:58:36.1545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T01:58:36.1844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T01:58:36.3546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T01:58:36.3845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T01:58:36.5547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T01:58:36.5804587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T01:58:36.7540460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T01:58:36.7837944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T01:58:36.9540105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T01:58:36.9840118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T01:58:37.1541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T01:58:37.1841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T01:58:37.3542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T01:58:37.3841486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T01:58:37.5539170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T01:58:37.5838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T01:58:37.7541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T01:58:37.7840407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T01:58:37.9542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T01:58:37.9841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T01:58:38.1544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T01:58:38.1843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T01:58:38.3544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T01:58:38.3846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:58:38.5538793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.3,259.11
2025-06-30T01:58:38.5847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:58:38.7540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T01:58:38.7839805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:58:38.9541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.5,259.29
2025-06-30T01:58:38.9839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T01:58:39.1542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.6,259.4
2025-06-30T01:58:39.1842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:58:39.3542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.71,259.51
2025-06-30T01:58:39.3846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T01:58:39.5546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.82,259.62
2025-06-30T01:58:39.5845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T01:58:39.7548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.92,259.73
2025-06-30T01:58:39.7845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:58:39.9548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.02,259.83
2025-06-30T01:58:39.9845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T01:58:40.1539152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.1,259.92
2025-06-30T01:58:40.1837829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:58:40.3540475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T01:58:40.3840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T01:58:40.5541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T01:58:40.5841095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T01:58:40.7543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T01:58:40.7881591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:58:40.9544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T01:58:40.9844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T01:58:41.1546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T01:58:41.1847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:58:41.3546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:58:41.3844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T01:58:41.5601694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T01:58:41.5841475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T01:58:41.7544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T01:58:41.7843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T01:58:41.9545209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T01:58:41.9843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T01:58:42.1546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T01:58:42.1845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T01:58:42.3547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T01:58:42.3845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:58:42.5539474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T01:58:42.5838292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:58:42.7541375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T01:58:42.7840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T01:58:42.9542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T01:58:42.9840834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T01:58:43.1543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T01:58:43.1841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:58:43.3544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T01:58:43.3843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T01:58:43.5539253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T01:58:43.5837943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T01:58:43.7541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T01:58:43.7839231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:58:43.9547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T01:58:43.9846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:58:44.1549798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:58:44.1841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:58:44.3542656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:58:44.3841643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T01:58:44.5543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T01:58:44.5843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:58:44.7544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:58:44.7842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T01:58:44.9545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T01:58:44.9846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T01:58:45.1539909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T01:58:45.1838869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T01:58:45.3542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T01:58:45.3839676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:58:45.5548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T01:58:45.5846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:58:45.7539244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T01:58:45.7847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:58:45.9539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T01:58:45.9838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:58:46.1541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:58:46.1839627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:58:46.3541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:58:46.3841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:58:46.5543409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:58:46.5843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:58:46.7544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:58:46.7843730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:58:46.9545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:58:46.9878553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:58:47.1547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:58:47.1845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:58:47.3547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:58:47.3847322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T01:58:47.5545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:58:47.5843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:58:47.7544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T01:58:47.7843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:58:47.9547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:58:47.9846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:58:48.1584627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:58:48.1846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:58:48.3539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:58:48.3838721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:58:48.5541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:58:48.5840737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:58:48.7544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:58:48.7843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:58:48.9545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:58:48.9846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:58:49.1548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:58:49.1847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:58:49.3539771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:58:49.3847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:58:49.5545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:58:49.5845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T01:58:49.7547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:58:49.7845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:58:49.9547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:58:49.9847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:58:50.1539977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:58:50.1841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T01:58:50.3543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:58:50.3842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T01:58:50.5544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T01:58:50.5841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T01:58:50.7545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T01:58:50.7845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T01:58:50.9546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T01:58:50.9845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T01:58:51.1540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T01:58:51.1840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T01:58:51.3541026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T01:58:51.3840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T01:58:51.5467775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:58:51.5883230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T01:58:51.7541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T01:58:51.7838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:58:51.9541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T01:58:51.9839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T01:58:52.1542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T01:58:52.1841736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:58:52.3544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T01:58:52.3842686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:58:52.5544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T01:58:52.5843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:58:52.7547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:58:52.7845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:58:52.9547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T01:58:52.9848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T01:58:53.1538592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:58:53.1847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:58:53.3539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T01:58:53.3838746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:58:53.5469282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:58:53.5846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T01:58:53.7548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:58:53.7846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T01:58:53.9539027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T01:58:53.9849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:58:54.1547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T01:58:54.1846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T01:58:54.3538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T01:58:54.3847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:58:54.5540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T01:58:54.5839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:58:54.7541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T01:58:54.7840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T01:58:54.9542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T01:58:54.9841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T01:58:55.1543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T01:58:55.1918769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T01:58:55.3540300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T01:58:55.3838656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T01:58:55.5547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T01:58:55.5846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T01:58:55.7548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T01:58:55.7848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T01:58:55.9542699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T01:58:55.9842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T01:58:56.1544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T01:58:56.1844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T01:58:56.3544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T01:58:56.3844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T01:58:56.5546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T01:58:56.5845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T01:58:56.7544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T01:58:56.7841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T01:58:56.9543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T01:58:56.9843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T01:58:57.1545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T01:58:57.1845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T01:58:57.3546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T01:58:57.3845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T01:58:57.5545746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T01:58:57.5844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:58:57.7546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T01:58:57.7845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:58:57.9547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T01:58:57.9846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:58:58.1539185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:58:58.1848645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:58:58.3540151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:58:58.3839235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:58:58.5542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T01:58:58.5840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:58:58.7543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T01:58:58.7840736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T01:58:58.9544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T01:58:58.9844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T01:58:59.1545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T01:58:59.1843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T01:58:59.3548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T01:58:59.3846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T01:58:59.5545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T01:58:59.5844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:58:59.7546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T01:58:59.7844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T01:58:59.9546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T01:58:59.9846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T01:59:00.1538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.47,259.42
2025-06-30T01:59:00.1847235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T01:59:00.3540773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T01:59:00.3840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T01:59:00.5543260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T01:59:00.5843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T01:59:00.7544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T01:59:00.7843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:59:00.9544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T01:59:00.9843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:59:01.1546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T01:59:01.1845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T01:59:01.3546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T01:59:01.3846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T01:59:01.5544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T01:59:01.5842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T01:59:01.7546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T01:59:01.7844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T01:59:01.9546187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T01:59:01.9845238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T01:59:02.1547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T01:59:02.1845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T01:59:02.3549234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T01:59:02.3846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T01:59:02.5538889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T01:59:02.5838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T01:59:02.7541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T01:59:02.7839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T01:59:02.9542760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T01:59:02.9841761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T01:59:03.1543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:03.1843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:59:03.3544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:59:03.3844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T01:59:03.5540926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T01:59:03.5840394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T01:59:03.7543545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:59:03.7841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:59:03.9545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:59:03.9843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T01:59:04.1544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:59:04.1846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T01:59:04.3547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:59:04.3845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T01:59:04.5539818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T01:59:04.5836688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T01:59:04.7540835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T01:59:04.7840394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:59:04.9541705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T01:59:04.9841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T01:59:05.1546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T01:59:05.1845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:59:05.3546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T01:59:05.3845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T01:59:05.5542007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T01:59:05.5843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T01:59:05.7544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T01:59:05.7843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:05.9545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:05.9844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:06.1546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:06.1845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:06.3547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:06.3845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T01:59:06.5537718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T01:59:06.5771427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T01:59:06.7539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T01:59:06.7840322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T01:59:06.9541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T01:59:06.9841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T01:59:07.1542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T01:59:07.1841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T01:59:07.3543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T01:59:07.3842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T01:59:07.5540328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T01:59:07.5837989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:59:07.7541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:59:07.7839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T01:59:07.9542466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T01:59:07.9841613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T01:59:08.1543411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T01:59:08.1842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T01:59:08.3543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T01:59:08.3843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T01:59:08.5546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T01:59:08.5844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:08.7547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:59:08.7843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:59:08.9547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:59:08.9846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T01:59:09.1539284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:09.1848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:09.3638315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:09.3839682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:09.5545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:09.5843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T01:59:09.7547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T01:59:09.7845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T01:59:09.9577406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T01:59:09.9844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T01:59:10.1545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T01:59:10.1855960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T01:59:10.3546505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T01:59:10.3845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:59:10.5547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:59:10.5845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T01:59:10.7538862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T01:59:10.7847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:59:10.9539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T01:59:10.9839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T01:59:11.1541492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T01:59:11.1840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T01:59:11.3541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T01:59:11.3841038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T01:59:11.5539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T01:59:11.5838830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T01:59:11.7541571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T01:59:11.7840407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T01:59:11.9543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T01:59:11.9842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T01:59:12.1543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:59:12.1843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T01:59:12.3544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T01:59:12.3843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T01:59:12.5546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T01:59:12.5845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:59:12.7548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:59:12.7846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:59:12.9548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T01:59:12.9846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T01:59:13.1540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T01:59:13.1840057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:59:13.3541010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:59:13.3839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:59:13.5546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:59:13.5845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T01:59:13.7547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T01:59:13.7846856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T01:59:13.9548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:59:13.9847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T01:59:14.1539975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T01:59:14.1839669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:59:14.3540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T01:59:14.3841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T01:59:14.5542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T01:59:14.5840955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T01:59:14.7542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T01:59:14.7843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T01:59:14.9544913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.38,259.32
2025-06-30T01:59:14.9842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T01:59:15.1545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:59:15.1844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T01:59:15.3545896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.26,259.2
2025-06-30T01:59:15.3844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T01:59:15.5542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T01:59:15.5840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T01:59:15.7542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T01:59:15.7842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T01:59:15.9545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T01:59:15.9844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T01:59:16.1545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T01:59:16.1844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T01:59:16.3546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T01:59:16.3845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T01:59:16.5548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T01:59:16.5847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T01:59:16.7539200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T01:59:16.7837162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T01:59:16.9540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T01:59:16.9840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T01:59:17.1541552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T01:59:17.1841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T01:59:17.3542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T01:59:17.3842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T01:59:17.5539900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T01:59:17.5838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T01:59:17.7545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.41,259.23
2025-06-30T01:59:17.7845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T01:59:17.9547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.5,259.31
2025-06-30T01:59:17.9846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T01:59:18.1539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.59,259.4
2025-06-30T01:59:18.1839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T01:59:18.3541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T01:59:18.3839045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:59:18.5541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.77,259.59
2025-06-30T01:59:18.5892516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:59:18.7543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.86,259.69
2025-06-30T01:59:18.7841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:59:18.9544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.94,259.77
2025-06-30T01:59:18.9843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T01:59:19.1545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T01:59:19.1845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T01:59:19.3546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T01:59:19.3844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T01:59:19.5542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T01:59:19.5883205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:59:19.7542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T01:59:19.7842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:59:19.9543929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:59:19.9839212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T01:59:20.1541455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T01:59:20.1840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T01:59:20.3543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T01:59:20.3841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T01:59:20.5539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T01:59:20.5839458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T01:59:20.7541242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T01:59:20.7840332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T01:59:20.9541686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T01:59:20.9840730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T01:59:21.1546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T01:59:21.1845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T01:59:21.3540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T01:59:21.3840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T01:59:21.5540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T01:59:21.5838630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:59:21.7540924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T01:59:21.7839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T01:59:21.9541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T01:59:21.9840897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:59:22.1543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-06-30T01:59:22.1840884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T01:59:22.3544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T01:59:22.3843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T01:59:22.5545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T01:59:22.5846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T01:59:22.7546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T01:59:22.7845230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T01:59:22.9547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T01:59:22.9846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T01:59:23.1539275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T01:59:23.1839629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T01:59:23.3541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T01:59:23.3839603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T01:59:23.5545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T01:59:23.5844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T01:59:23.7546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T01:59:23.7845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T01:59:23.9542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T01:59:23.9841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T01:59:24.1543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T01:59:24.1843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T01:59:24.3545512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T01:59:24.3838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T01:59:24.5544949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T01:59:24.5844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T01:59:24.7546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T01:59:24.7844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T01:59:24.9547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T01:59:24.9855955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T01:59:25.1538421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T01:59:25.1846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T01:59:25.3545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T01:59:25.3843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T01:59:25.5542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T01:59:25.5842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T01:59:25.7543687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T01:59:25.7845527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T01:59:25.9546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T01:59:25.9845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T01:59:26.1546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T01:59:26.1846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T01:59:26.3547658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T01:59:26.3845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T01:59:26.5540496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T01:59:26.5839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T01:59:26.7540741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T01:59:26.7840179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T01:59:26.9542650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T01:59:26.9841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:59:27.1543751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T01:59:27.1842237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T01:59:27.3545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T01:59:27.3843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T01:59:27.5543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:59:27.5841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:59:27.7543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:59:27.7843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:59:27.9545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:59:27.9845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:59:28.1546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:59:28.1845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T01:59:28.3539855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T01:59:28.3840137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:59:28.5541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:59:28.5840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T01:59:28.7540559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T01:59:28.7840563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T01:59:28.9542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T01:59:28.9842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T01:59:29.1545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T01:59:29.1844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T01:59:29.3544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:59:29.3844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:59:29.5542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:59:29.5841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:29.7542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:29.7843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:29.9546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:29.9844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:30.1545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:30.1845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T01:59:30.3545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T01:59:30.3845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T01:59:30.5538219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T01:59:30.5848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T01:59:30.7540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T01:59:30.7859989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T01:59:30.9540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T01:59:30.9840211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T01:59:31.1542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T01:59:31.1841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T01:59:31.3542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T01:59:31.3843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T01:59:31.5539240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T01:59:31.5858556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T01:59:31.7540124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T01:59:31.7838822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T01:59:31.9542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T01:59:31.9841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T01:59:32.1544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T01:59:32.1844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T01:59:32.3544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T01:59:32.3842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T01:59:32.5539838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T01:59:32.5838848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T01:59:32.7541443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T01:59:32.7840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T01:59:32.9541995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T01:59:32.9841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T01:59:33.1543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T01:59:33.1843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:59:33.3544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:59:33.3844431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:59:33.5541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:59:33.5839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:59:33.7542814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:59:33.7841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:33.9544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:33.9842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:34.1546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:59:34.1844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:59:34.3546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:59:34.3844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:59:34.5601789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:59:34.5846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:59:34.7548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:34.7846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:34.9538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:34.9838926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:59:35.1541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:59:35.1841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T01:59:35.3542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T01:59:35.3840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T01:59:35.5537134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:59:35.5846836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T01:59:35.7540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T01:59:35.7839212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T01:59:35.9541996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T01:59:35.9839669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T01:59:36.1543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T01:59:36.1841799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T01:59:36.3542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T01:59:36.3843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T01:59:36.5544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T01:59:36.5844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T01:59:36.7545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T01:59:36.7844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T01:59:36.9546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T01:59:36.9842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T01:59:37.1544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T01:59:37.1841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:59:37.3545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T01:59:37.3844541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T01:59:37.5541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T01:59:37.5841836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T01:59:37.7544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T01:59:37.7842900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T01:59:37.9545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T01:59:37.9843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T01:59:38.1546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T01:59:38.1845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T01:59:38.3547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T01:59:38.3845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T01:59:38.5548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T01:59:38.5847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T01:59:38.7547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T01:59:38.7846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T01:59:38.9538783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T01:59:38.9847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T01:59:39.1547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:59:39.1845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T01:59:39.3547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:59:39.3847134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:59:39.5564724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:59:39.5844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T01:59:39.7546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T01:59:39.7844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T01:59:39.9548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T01:59:39.9846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T01:59:40.1548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T01:59:40.1848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T01:59:40.3540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T01:59:40.3838264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T01:59:40.5541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T01:59:40.5839392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T01:59:40.7543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T01:59:40.7841576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T01:59:40.9544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T01:59:40.9842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T01:59:41.1545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T01:59:41.1849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T01:59:41.3546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T01:59:41.3843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T01:59:41.5541710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T01:59:41.5841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:59:41.7545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T01:59:41.7844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T01:59:41.9546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T01:59:41.9844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T01:59:42.1547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T01:59:42.1846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T01:59:42.3546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.91,259.73
2025-06-30T01:59:42.3844820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:59:42.5547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T01:59:42.5846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T01:59:42.7539223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.07,259.9
2025-06-30T01:59:42.7838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T01:59:42.9541591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T01:59:42.9840960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T01:59:43.1541994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T01:59:43.1841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T01:59:43.3543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T01:59:43.3843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T01:59:43.5540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T01:59:43.5839874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T01:59:43.7542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T01:59:43.7841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:59:43.9544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:59:43.9842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T01:59:44.1540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T01:59:44.1839025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T01:59:44.3539680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T01:59:44.3839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T01:59:44.5540870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T01:59:44.5839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T01:59:44.7542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T01:59:44.7841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T01:59:44.9543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T01:59:44.9842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T01:59:45.1544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T01:59:45.1843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T01:59:45.3541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T01:59:45.3839955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T01:59:45.5547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T01:59:45.5845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T01:59:45.7540174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T01:59:45.7846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T01:59:45.9539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T01:59:45.9838832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T01:59:46.1542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T01:59:46.1840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T01:59:46.3542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T01:59:46.3840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T01:59:46.5546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T01:59:46.5845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T01:59:46.7547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T01:59:46.7846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T01:59:46.9539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T01:59:46.9837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T01:59:47.1540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T01:59:47.1840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T01:59:47.3547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T01:59:47.3844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:59:47.5543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T01:59:47.5842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T01:59:47.7539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T01:59:47.7838326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T01:59:47.9540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T01:59:47.9839285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T01:59:48.1608523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T01:59:48.1839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T01:59:48.3542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T01:59:48.3841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T01:59:48.5544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T01:59:48.5842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T01:59:48.7546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T01:59:48.7844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T01:59:48.9545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T01:59:48.9845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T01:59:49.1549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T01:59:49.1845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T01:59:49.3540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T01:59:49.3838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:59:49.5547243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:59:49.5845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T01:59:49.7547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T01:59:49.7847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T01:59:49.9539176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T01:59:49.9837498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T01:59:50.1541022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T01:59:50.1838541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T01:59:50.3542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T01:59:50.3840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T01:59:50.5545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T01:59:50.5843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T01:59:50.7546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T01:59:50.7844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T01:59:50.9542019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T01:59:50.9840977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T01:59:51.1543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T01:59:51.1841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T01:59:51.3543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T01:59:51.3842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T01:59:51.5539291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T01:59:51.5838768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:59:51.7540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:59:51.7840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T01:59:51.9541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T01:59:51.9840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:59:52.1543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T01:59:52.1842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:59:52.3543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:59:52.3843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:52.5544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:59:52.5843024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:59:52.7545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:59:52.7843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T01:59:52.9546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T01:59:52.9845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T01:59:53.1549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T01:59:53.1845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T01:59:53.3547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T01:59:53.3847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T01:59:53.5546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T01:59:53.5844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T01:59:53.7547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T01:59:53.7877223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T01:59:53.9484616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T01:59:53.9845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T01:59:54.1540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T01:59:54.1839215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T01:59:54.3540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T01:59:54.3839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T01:59:54.5541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T01:59:54.5840398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T01:59:54.7542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.5,259.46
2025-06-30T01:59:54.7841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T01:59:54.9544786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T01:59:54.9842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T01:59:55.1545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T01:59:55.1845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T01:59:55.3546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T01:59:55.3845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T01:59:55.5544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.11,259.07
2025-06-30T01:59:55.5843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T01:59:55.7545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.02,258.97
2025-06-30T01:59:55.7843692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T01:59:55.9547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.93,258.88
2025-06-30T01:59:55.9845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T01:59:56.1548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-06-30T01:59:56.1846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T01:59:56.3539010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.79,258.72
2025-06-30T01:59:56.3848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T01:59:56.5540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T01:59:56.5838008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T01:59:56.7541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T01:59:56.7839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T01:59:56.9542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T01:59:56.9841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T01:59:57.1543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T01:59:57.1842853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T01:59:57.3544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T01:59:57.3843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T01:59:57.5541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T01:59:57.5841913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T01:59:57.7543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.88,258.69
2025-06-30T01:59:57.7841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T01:59:57.9544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.98,258.77
2025-06-30T01:59:57.9844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T01:59:58.1545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.08,258.87
2025-06-30T01:59:58.1844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T01:59:58.3547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.21,258.99
2025-06-30T01:59:58.3845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T01:59:58.5547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.35,259.12
2025-06-30T01:59:58.5846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T01:59:58.7539561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.49,259.26
2025-06-30T01:59:58.7838968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T01:59:58.9539246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.64,259.41
2025-06-30T01:59:58.9838372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T01:59:59.1541765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.79,259.56
2025-06-30T01:59:59.1841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T01:59:59.3544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.93,259.71
2025-06-30T01:59:59.3842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T01:59:59.5545885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.06,259.85
2025-06-30T01:59:59.5845394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T01:59:59.7547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.18,259.99
2025-06-30T01:59:59.7845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T01:59:59.9539426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.29,260.11
2025-06-30T01:59:59.9846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T02:00:00.1540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T02:00:00.1838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T02:00:00.3540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T02:00:00.3838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T02:00:00.5541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:00:00.5840269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T02:00:00.7543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T02:00:00.7841929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T02:00:00.9543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:00:00.9844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:00:01.1545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:00:01.1844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T02:00:01.3546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T02:00:01.3844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:00:01.5544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T02:00:01.5843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:00:01.7546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T02:00:01.7846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:00:01.9548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T02:00:01.9847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T02:00:02.1539150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T02:00:02.1839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:00:02.3540196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T02:00:02.3840250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:00:02.5541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T02:00:02.5840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:00:02.7542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T02:00:02.7840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:00:02.9543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T02:00:02.9842192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:00:03.1546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T02:00:03.1845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:00:03.3546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-06-30T02:00:03.3850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:00:03.5542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T02:00:03.5839114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:00:03.7543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.69,259.68
2025-06-30T02:00:03.7858717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:00:03.9544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T02:00:03.9845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:00:04.1545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T02:00:04.1844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:00:04.3547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T02:00:04.3844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:00:04.5546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.27,259.24
2025-06-30T02:00:04.5846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:00:04.7539492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T02:00:04.7836542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:00:04.9539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T02:00:04.9838150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:00:05.1541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T02:00:05.1841123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:00:05.3542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.96,258.91
2025-06-30T02:00:05.3841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:00:05.5539900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.9,258.84
2025-06-30T02:00:05.5837540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:00:05.7540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.84,258.78
2025-06-30T02:00:05.7839363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:00:05.9541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T02:00:05.9841167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:00:06.1543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.7,258.66
2025-06-30T02:00:06.1842759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T02:00:06.3544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.63,258.59
2025-06-30T02:00:06.3843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:00:06.5544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.56,258.52
2025-06-30T02:00:06.5843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:00:06.7548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T02:00:06.7844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:00:06.9546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.41,258.37
2025-06-30T02:00:06.9846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T02:00:07.1539088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.34,258.29
2025-06-30T02:00:07.1838056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:00:07.3540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.28,258.23
2025-06-30T02:00:07.3838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:00:07.5546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T02:00:07.5845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:00:07.7546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.19,258.12
2025-06-30T02:00:07.7844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T02:00:07.9539119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T02:00:07.9837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T02:00:08.1540121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T02:00:08.1839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:00:08.3541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:00:08.3841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:00:08.5543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T02:00:08.5841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.16,258.06
2025-06-30T02:00:08.7543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:00:08.7842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T02:00:08.9544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:00:08.9844598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:00:09.1545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T02:00:09.1844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.29,258.19
2025-06-30T02:00:09.3547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.36,258.19
2025-06-30T02:00:09.3844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T02:00:09.5542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T02:00:09.5842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:00:09.7544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.54,258.35
2025-06-30T02:00:09.7843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T02:00:09.9545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.66,258.45
2025-06-30T02:00:09.9844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:00:10.1546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.78,258.56
2025-06-30T02:00:10.1844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:00:10.3549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.92,258.69
2025-06-30T02:00:10.3846396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T02:00:10.5539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.07,258.83
2025-06-30T02:00:10.5839174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:00:10.7540861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.22,258.97
2025-06-30T02:00:10.7839019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T02:00:10.9542597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.37,259.13
2025-06-30T02:00:10.9840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T02:00:11.1543501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.53,259.28
2025-06-30T02:00:11.1841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:00:11.3543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.67,259.43
2025-06-30T02:00:11.3843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:00:11.5541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.81,259.57
2025-06-30T02:00:11.5839127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:00:11.7541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.94,259.71
2025-06-30T02:00:11.7840793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:00:11.9543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.05,259.84
2025-06-30T02:00:11.9841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:00:12.1544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.15,259.95
2025-06-30T02:00:12.1844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:00:12.3546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.24,260.05
2025-06-30T02:00:12.3844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:00:12.5540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T02:00:12.5839220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:00:12.7541962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T02:00:12.7840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:00:12.9542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:00:12.9841834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:00:13.1544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:00:13.1844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:00:13.3544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:00:13.3843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:00:13.5541960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T02:00:13.5841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:00:13.7542964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T02:00:13.7842056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:00:13.9543975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T02:00:13.9843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:00:14.1545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.11,260.08
2025-06-30T02:00:14.1844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:00:14.3547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T02:00:14.3845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:00:14.5547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T02:00:14.5845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:00:14.7539301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T02:00:14.7846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:00:14.9540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.59,259.61
2025-06-30T02:00:14.9838674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:00:15.1541315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T02:00:15.1840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:00:15.3543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.28,259.31
2025-06-30T02:00:15.3842459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:00:15.5542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.13,259.16
2025-06-30T02:00:15.5766082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:00:15.7544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.98,259
2025-06-30T02:00:15.7842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:00:15.9546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.83,258.85
2025-06-30T02:00:15.9844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:00:16.1547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.69,258.71
2025-06-30T02:00:16.1846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:00:16.3548530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.56,258.58
2025-06-30T02:00:16.3846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T02:00:16.5538433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.44,258.45
2025-06-30T02:00:16.5849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:00:16.7540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.34,258.33
2025-06-30T02:00:16.7839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:00:16.9540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.24,258.23
2025-06-30T02:00:16.9839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:00:17.1542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.16,258.14
2025-06-30T02:00:17.1840798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.16,258.06
2025-06-30T02:00:17.3539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.1,258.06
2025-06-30T02:00:17.3839660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T02:00:17.5545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T02:00:17.5844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T02:00:17.7541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.01,257.95
2025-06-30T02:00:17.7841056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.01,257.92
2025-06-30T02:00:17.9543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.99,257.92
2025-06-30T02:00:17.9841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.99,257.89
2025-06-30T02:00:18.1544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.97,257.89
2025-06-30T02:00:18.1861793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.97,257.88
2025-06-30T02:00:18.3545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.97,257.88
2025-06-30T02:00:18.3844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.97,257.88
2025-06-30T02:00:18.5545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.97,257.88
2025-06-30T02:00:18.5846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.97,257.88
2025-06-30T02:00:18.7547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T02:00:18.7845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T02:00:18.9538940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T02:00:18.9848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.99,257.9
2025-06-30T02:00:19.1540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T02:00:19.1838851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.01,257.92
2025-06-30T02:00:19.3542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T02:00:19.3841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T02:00:19.5538852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T02:00:19.5846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-06-30T02:00:19.7539908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.12,257.98
2025-06-30T02:00:19.7838299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.12,258.02
2025-06-30T02:00:19.9541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T02:00:19.9839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T02:00:20.1543231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.24,258.08
2025-06-30T02:00:20.1842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:00:20.3544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.32,258.14
2025-06-30T02:00:20.3842224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T02:00:20.5546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.4,258.22
2025-06-30T02:00:20.5843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T02:00:20.7545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.5,258.3
2025-06-30T02:00:20.7844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:00:20.9548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.59,258.39
2025-06-30T02:00:20.9846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:00:21.1548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.69,258.49
2025-06-30T02:00:21.1845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:00:21.3547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.79,258.59
2025-06-30T02:00:21.3846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:00:21.5544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.88,258.68
2025-06-30T02:00:21.5843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:00:21.7542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.97,258.77
2025-06-30T02:00:21.7840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:00:21.9542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T02:00:21.9843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:00:22.1544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.13,258.94
2025-06-30T02:00:22.1842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:00:22.3544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.2,259.02
2025-06-30T02:00:22.3841040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:00:22.5543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.27,259.09
2025-06-30T02:00:22.5842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:00:22.7543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T02:00:22.7844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:00:22.9546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T02:00:22.9844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:00:23.1546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T02:00:23.1845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:00:23.3548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:00:23.3847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:00:23.5543572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:00:23.5842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:00:23.7545394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:00:23.7842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:00:23.9547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:00:23.9845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:00:24.1548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:00:24.1846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:00:24.3539898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T02:00:24.3847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:00:24.5543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:00:24.5843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:00:24.7545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:00:24.7865592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:00:24.9547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:00:24.9868467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:00:25.1547501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:00:25.1845549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:00:25.3539384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:00:25.3847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:00:25.5545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T02:00:25.5845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:00:25.7546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T02:00:25.7844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:00:25.9547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T02:00:25.9846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:00:26.1541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T02:00:26.1839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:00:26.3540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T02:00:26.3840057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:00:26.5541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T02:00:26.5840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:00:26.7543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.33,259.31
2025-06-30T02:00:26.7840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:00:26.9543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.24,259.22
2025-06-30T02:00:26.9841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:00:27.1546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.14,259.13
2025-06-30T02:00:27.1844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:00:27.3545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.03,259.03
2025-06-30T02:00:27.3844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:00:27.5507130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.92,258.92
2025-06-30T02:00:27.5841479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:00:27.7542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.82,258.82
2025-06-30T02:00:27.7841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:00:27.9544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.72,258.71
2025-06-30T02:00:27.9844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:00:28.1545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.62,258.61
2025-06-30T02:00:28.1844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:00:28.3547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.53,258.51
2025-06-30T02:00:28.3844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:00:28.5547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.45,258.42
2025-06-30T02:00:28.5848763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:00:28.7539103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.39,258.34
2025-06-30T02:00:28.7838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T02:00:28.9540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.34,258.28
2025-06-30T02:00:28.9838750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:00:29.1541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.31,258.23
2025-06-30T02:00:29.1841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:00:29.3543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T02:00:29.3887631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T02:00:29.5539225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:00:29.5838973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:00:29.7541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:00:29.7839381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:00:29.9541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T02:00:29.9841388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:00:30.1543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T02:00:30.1842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:00:30.3544160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.52,258.34
2025-06-30T02:00:30.3844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:00:30.5546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.6,258.41
2025-06-30T02:00:30.5844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:00:30.7546454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.68,258.49
2025-06-30T02:00:30.7845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T02:00:30.9547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.77,258.58
2025-06-30T02:00:30.9846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:00:31.1538847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.86,258.66
2025-06-30T02:00:31.1837231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:00:31.3540124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.94,258.75
2025-06-30T02:00:31.3840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T02:00:31.5544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.02,258.83
2025-06-30T02:00:31.5845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:00:31.7546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T02:00:31.7845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:00:31.9547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T02:00:31.9900140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:00:32.1540185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T02:00:32.1838593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:00:32.3540348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T02:00:32.3839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T02:00:32.5540746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.37,259.21
2025-06-30T02:00:32.5840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:00:32.7542983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:00:32.7841650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:00:32.9543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:00:32.9842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:00:33.1545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:00:33.1844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:00:33.3546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:00:33.3843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:00:33.5541157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:00:33.5839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:00:33.7542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:00:33.7841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:00:33.9542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:00:33.9842493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:00:34.1545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:00:34.1844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:00:34.3547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:00:34.3843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T02:00:34.5547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:00:34.5844534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:00:34.7547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:00:34.7846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T02:00:34.9540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:00:34.9838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:00:35.1541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:00:35.1839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T02:00:35.3542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:00:35.3839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:00:35.5545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:00:35.5846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:00:35.7547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:00:35.7845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:00:35.9538362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:00:35.9847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T02:00:36.1539953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:00:36.1839037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:00:36.3541258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:00:36.3839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:00:36.5540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:00:36.5840991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:00:36.7542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:00:36.7842434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T02:00:36.9544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:00:36.9842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:00:37.1545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:00:37.1843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T02:00:37.3545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:00:37.3844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:00:37.5542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:00:37.5841470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:00:37.7544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:00:37.7843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T02:00:37.9628988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:00:37.9843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T02:00:38.1546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:00:38.1844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:00:38.3544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:00:38.3844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:00:38.5537672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T02:00:38.5847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:00:38.7539122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:00:38.7838830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T02:00:38.9540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:00:38.9840526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:00:39.1542130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:00:39.1842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:00:39.3544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:00:39.3841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T02:00:39.5547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:00:39.5847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:39.7539410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:00:39.7839160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:00:39.9540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:00:39.9839314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:00:40.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:00:40.1840932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:00:40.3544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:00:40.3841456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:00:40.5543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:00:40.5843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:00:40.7545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:00:40.7847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:00:40.9546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:00:40.9845204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.1547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.1845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.3539010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.3838421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.5545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.5843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:41.7546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:00:41.7844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:00:41.9546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:00:41.9845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:00:42.1536958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:00:42.1839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:00:42.3540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:00:42.3839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:00:42.5541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:00:42.5841307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:00:42.7542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:00:42.7841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:00:42.9544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:00:42.9844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:00:43.1545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:00:43.1843745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:00:43.3545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:00:43.3845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:00:43.5542221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:00:43.5842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:00:43.7543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:00:43.7842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:00:43.9544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:00:43.9843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:00:44.1546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T02:00:44.1844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:00:44.3545510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T02:00:44.3844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:00:44.5538845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T02:00:44.5846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:00:44.7541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T02:00:44.7839628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:00:44.9541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T02:00:44.9840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:00:45.1542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T02:00:45.1842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:00:45.3542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T02:00:45.3842165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:00:45.5539166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T02:00:45.5838018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:00:45.7540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T02:00:45.7838551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:00:45.9541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:00:45.9841642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:00:46.1543064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:00:46.1841739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:00:46.3543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T02:00:46.3844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:00:46.5543667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:00:46.5843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:00:46.7545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:00:46.7846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:00:46.9546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:00:46.9770378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:00:47.1538435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:00:47.1848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:00:47.3539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:00:47.3838797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:00:47.5543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:00:47.5842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:00:47.7543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:00:47.7844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:00:47.9546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:00:47.9846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T02:00:48.1546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:00:48.1846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:00:48.3539023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:00:48.3838173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:00:48.5539893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T02:00:48.5839341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:00:48.7541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:00:48.7839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:00:48.9541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T02:00:48.9840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:00:49.1543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:00:49.1843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T02:00:49.3543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:00:49.3843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T02:00:49.5537859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:00:49.5838250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:00:49.7540488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:00:49.7840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T02:00:49.9541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:00:49.9840705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:00:50.1542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T02:00:50.1842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T02:00:50.3542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:00:50.3843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:00:50.5545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:00:50.5843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:00:50.7545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.53,260.4
2025-06-30T02:00:50.7845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T02:00:50.9546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T02:00:50.9846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T02:00:51.1538810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T02:00:51.1838703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:00:51.3540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:00:51.3839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:00:51.5543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:00:51.5843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T02:00:51.7544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T02:00:51.7843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:00:51.9546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T02:00:51.9845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T02:00:52.1548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T02:00:52.1847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:00:52.3539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T02:00:52.3838247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:00:52.5538550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T02:00:52.5839427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T02:00:52.7541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.37,260.31
2025-06-30T02:00:52.7840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:00:52.9542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T02:00:52.9841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:00:53.1542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T02:00:53.1842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:00:53.3543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T02:00:53.3842378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:00:53.5538415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T02:00:53.5837936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:00:53.7540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T02:00:53.7839915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:00:53.9542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T02:00:53.9839259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:00:54.1542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T02:00:54.1842080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:00:54.3544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T02:00:54.3841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:00:54.5546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T02:00:54.5844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:00:54.7546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T02:00:54.7860898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:00:54.9548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T02:00:54.9846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:00:55.1539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:00:55.1839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:00:55.3540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T02:00:55.3839067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:00:55.5545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:00:55.5844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:00:55.7547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:00:55.7846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:00:55.9539252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T02:00:55.9846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:00:56.1541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:00:56.1838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:00:56.3541273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:00:56.3840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:00:56.5540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:00:56.5841617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:00:56.7542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:00:56.7840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:00:56.9545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:00:56.9841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:00:57.1543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:00:57.1844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:00:57.3544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:00:57.3800895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:00:57.5541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:00:57.5840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T02:00:57.7543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T02:00:57.7842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:00:57.9544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:00:57.9843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:00:58.1545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:00:58.1844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:00:58.3547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:00:58.3844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:00:58.5547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:00:58.5846619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:00:58.7547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:00:58.7846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:00:58.9538933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T02:00:58.9837974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:00:59.1545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:00:59.1844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:00:59.3546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:00:59.3846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T02:00:59.5543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:00:59.5844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:00:59.7544982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:00:59.7844750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:00:59.9545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:00:59.9845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T02:01:00.1547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:01:00.1843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:01:00.3548070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T02:01:00.3846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:01:00.5543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:01:00.5842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:01:00.7542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:01:00.7843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:01:00.9545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:01:00.9844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:01:01.1542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:01:01.1842015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:01:01.3543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:01:01.3843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:01:01.5544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:01:01.5844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:01:01.7547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:01:01.7845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:01:01.9548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:01:01.9846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:01:02.1539825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:01:02.1838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:01:02.3540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:01:02.3840735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:01:02.5542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:01:02.5840383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:01:02.7542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:01:02.7841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:01:02.9544215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:01:02.9843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:01:03.1545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:01:03.1843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:01:03.3546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T02:01:03.3844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:01:03.5542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T02:01:03.5842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:01:03.7546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T02:01:03.7846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:01:03.9539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.16,259.98
2025-06-30T02:01:03.9849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:01:04.1540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.24,260.06
2025-06-30T02:01:04.1840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:01:04.3541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T02:01:04.3840922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T02:01:04.5541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.41,260.23
2025-06-30T02:01:04.5841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T02:01:04.7543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T02:01:04.7843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:01:04.9544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T02:01:04.9845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T02:01:05.1541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T02:01:05.1840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:01:05.3547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:01:05.3846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:01:05.5544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:01:05.5844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:01:05.7547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:01:05.7845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T02:01:05.9541241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:01:05.9840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:01:06.1542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:01:06.1841160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:01:06.3543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T02:01:06.3842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:01:06.5544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T02:01:06.5843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:01:06.7545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T02:01:06.7844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:01:06.9547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T02:01:06.9845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T02:01:07.1548330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T02:01:07.1846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:01:07.3539808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T02:01:07.3836964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:01:07.5545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T02:01:07.5845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:01:07.7547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T02:01:07.7845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:01:07.9549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T02:01:07.9843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:01:08.1544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T02:01:08.1843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:01:08.3547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T02:01:08.3844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:01:08.5547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:01:08.5847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:01:08.7549503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:01:08.7848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:01:08.9540020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T02:01:08.9839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:01:09.1541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:01:09.1839328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:01:09.3544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:01:09.3840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:01:09.5539524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:01:09.5838218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T02:01:09.7550021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T02:01:09.7839368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:01:09.9541379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:01:09.9840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:01:10.1542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:01:10.1841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:01:10.3542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:01:10.3843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:01:10.5544913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T02:01:10.5843859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:01:10.7546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T02:01:10.7844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:01:10.9546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T02:01:10.9845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T02:01:11.1539064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T02:01:11.1844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:01:11.3545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T02:01:11.3844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:01:11.5543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T02:01:11.5842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:01:11.7544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:01:11.7849414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:01:11.9546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T02:01:11.9843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:01:12.1546656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T02:01:12.1854113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:01:12.3540894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T02:01:12.3840853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:01:12.5549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T02:01:12.5847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:01:12.7539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:01:12.7840098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:01:12.9541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:01:12.9840031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:01:13.1541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:01:13.1841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:01:13.3543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:01:13.3843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:01:13.5540045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:01:13.5839242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:01:13.7542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:01:13.7838678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:01:13.9542204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:01:13.9840793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:01:14.1547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T02:01:14.1843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:01:14.3547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:01:14.3845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:01:14.5548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:01:14.5847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:01:14.7539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:01:14.7837957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:01:14.9540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T02:01:14.9839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:01:15.1543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T02:01:15.1843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:01:15.3545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T02:01:15.3842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:01:15.5541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:01:15.5803666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:01:15.7542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:01:15.7839269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:01:15.9541288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:01:15.9912208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T02:01:16.1548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:01:16.1845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T02:01:16.3539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:01:16.3839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:01:16.5540620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:01:16.5846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:01:16.7547908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:01:16.7846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:01:16.9539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T02:01:16.9838586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T02:01:17.1540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T02:01:17.1840196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:01:17.3542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:01:17.3840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:01:17.5547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:01:17.5846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:01:17.7543068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:01:17.7842094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T02:01:17.9543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T02:01:17.9843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T02:01:18.1501183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:01:18.1845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:01:18.3545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T02:01:18.3844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T02:01:18.5547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T02:01:18.5846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:01:18.7546799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T02:01:18.7847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:01:18.9539469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:01:18.9838278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:01:19.1541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T02:01:19.1838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:01:19.3542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T02:01:19.3841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:01:19.5539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T02:01:19.5839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:01:19.7541702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:01:19.7839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:01:19.9542207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:01:19.9840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:01:20.1543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:01:20.1842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:01:20.3543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:01:20.3843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:01:20.5544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T02:01:20.5845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:01:20.7546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T02:01:20.7844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:01:20.9547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T02:01:20.9847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:01:21.1539169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:01:21.1848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:01:21.3542388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T02:01:21.3840461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:01:21.5547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:01:21.5846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:01:21.7539623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T02:01:21.7839141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:21.9540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:21.9840907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.1541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.1842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:01:22.3543417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:01:22.3842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.5543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.5842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.7546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.7858304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:22.9546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:01:22.9845524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:01:23.1547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:01:23.1845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:01:23.3539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:23.3838192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:23.5546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:01:23.5845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:01:23.7548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T02:01:23.7846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:01:23.9538543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T02:01:23.9847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:01:24.1540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:01:24.1839145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:01:24.3541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:01:24.3840252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:01:24.5542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T02:01:24.5841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:01:24.7544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:01:24.7841580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:01:24.9544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:01:24.9844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:01:25.1546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:01:25.1845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:01:25.3547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:01:25.3845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:01:25.5542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:01:25.5843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:01:25.7544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:01:25.7843803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:01:25.9545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:01:25.9844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:01:26.1546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:01:26.1845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:01:26.3549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:01:26.3845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:01:26.5538807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:01:26.5837734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:01:26.7540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:01:26.7839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:01:26.9544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:01:26.9843744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:01:27.1546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T02:01:27.1845108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:01:27.3547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:01:27.3845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:01:27.5543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:01:27.5840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:01:27.7545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:01:27.7841746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:01:27.9545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:01:27.9845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:01:28.1540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T02:01:28.1841977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:01:28.3544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:01:28.3844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:01:28.5545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T02:01:28.5844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:01:28.7545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T02:01:28.7843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T02:01:28.9545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T02:01:28.9843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:01:29.1546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:01:29.1844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:01:29.3547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:01:29.3859054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T02:01:29.5544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:01:29.5844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T02:01:29.7545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T02:01:29.7843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:01:29.9547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:01:29.9846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:01:30.1549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:01:30.1845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T02:01:30.3540451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:01:30.3839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T02:01:30.5540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:01:30.5841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T02:01:30.7547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:01:30.7845545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:01:30.9547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T02:01:30.9846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T02:01:31.1548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T02:01:31.1847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:01:31.3539204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T02:01:31.3839477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T02:01:31.5547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T02:01:31.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T02:01:31.7547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T02:01:31.7846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:01:31.9539425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T02:01:31.9842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:01:32.1546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T02:01:32.1842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:01:32.3543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T02:01:32.3842879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:01:32.5612603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T02:01:32.5843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:01:32.7546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T02:01:32.7844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:01:32.9545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.11,260.12
2025-06-30T02:01:32.9846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:01:33.1547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.99,260
2025-06-30T02:01:33.1846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:01:33.3548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.86,259.87
2025-06-30T02:01:33.3847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:01:33.5544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.74,259.74
2025-06-30T02:01:33.5845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:01:33.7545885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.62,259.62
2025-06-30T02:01:33.7844926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:01:33.9547983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T02:01:33.9847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:01:34.1539087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T02:01:34.1844039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:01:34.3546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T02:01:34.3845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:01:34.5547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T02:01:34.5846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T02:01:34.7539424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.26,259.2
2025-06-30T02:01:34.7847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:01:34.9540072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T02:01:34.9838163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:01:35.1540953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:01:35.1840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:01:35.3543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:01:35.3842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:01:35.5543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:01:35.5842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:01:35.7545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:01:35.7845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T02:01:35.9545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:01:35.9845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:01:36.1545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:01:36.1845886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T02:01:36.3538674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T02:01:36.3846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T02:01:36.5539893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:01:36.5838353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:01:36.7541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:01:36.7840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T02:01:36.9542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.65,259.47
2025-06-30T02:01:36.9841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:01:37.1543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.75,259.55
2025-06-30T02:01:37.1843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:01:37.3543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.85,259.65
2025-06-30T02:01:37.3841498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:01:37.5544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.97,259.76
2025-06-30T02:01:37.5838047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:01:37.7540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.09,259.87
2025-06-30T02:01:37.7839607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:01:37.9542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.22,260
2025-06-30T02:01:37.9840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:01:38.1542866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.36,260.13
2025-06-30T02:01:38.1842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T02:01:38.3543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.5,260.26
2025-06-30T02:01:38.3842686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:01:38.5545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.63,260.4
2025-06-30T02:01:38.5845389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:01:38.7546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.76,260.54
2025-06-30T02:01:38.7843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:01:38.9546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.88,260.66
2025-06-30T02:01:38.9846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:01:39.1544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261,260.78
2025-06-30T02:01:39.1842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T02:01:39.3544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.09,260.89
2025-06-30T02:01:39.3844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T02:01:39.5545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.18,260.99
2025-06-30T02:01:39.5842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T02:01:39.7545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.26,261.08
2025-06-30T02:01:39.7844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T02:01:39.9547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.33,261.16
2025-06-30T02:01:39.9845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T02:01:40.1548403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.39,261.23
2025-06-30T02:01:40.1845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:01:40.3538104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.44,261.29
2025-06-30T02:01:40.3846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:01:40.5539537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:01:40.5837909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T02:01:40.7541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:01:40.7839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:01:40.9542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T02:01:40.9840909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T02:01:41.1543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T02:01:41.1841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T02:01:41.3544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T02:01:41.3843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T02:01:41.5545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T02:01:41.5841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T02:01:41.7543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T02:01:41.7842740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T02:01:41.9544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T02:01:41.9849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:01:42.1545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T02:01:42.1843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T02:01:42.3546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T02:01:42.3844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T02:01:42.5548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T02:01:42.5846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T02:01:42.7539637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T02:01:42.7837987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T02:01:42.9541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T02:01:42.9839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:01:43.1543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T02:01:43.1841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T02:01:43.3540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T02:01:43.3846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T02:01:43.5538054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T02:01:43.5843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:01:43.7544977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T02:01:43.7845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T02:01:43.9546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T02:01:43.9845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T02:01:44.1548074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T02:01:44.1846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T02:01:44.3545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T02:01:44.3844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T02:01:44.5544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T02:01:44.5845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:01:44.7547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T02:01:44.7847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T02:01:44.9540136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T02:01:44.9837205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T02:01:45.1540226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T02:01:45.1840336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:01:45.3546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T02:01:45.3844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T02:01:45.5547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T02:01:45.5841649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T02:01:45.7543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T02:01:45.7843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:01:45.9544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T02:01:45.9844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:01:46.1546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T02:01:46.1844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:01:46.3548125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.15,260.13
2025-06-30T02:01:46.3846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:01:46.5538027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T02:01:46.5845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:01:46.7539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T02:01:46.7839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:01:46.9541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T02:01:46.9840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:01:47.1542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T02:01:47.1842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:01:47.3540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T02:01:47.3844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:01:47.5540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T02:01:47.5845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:01:47.7547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T02:01:47.7846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:01:47.9539164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T02:01:47.9838292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:01:48.1541288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T02:01:48.1891678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:01:48.3541895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T02:01:48.3840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:01:48.5543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:01:48.5842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:01:48.7543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:01:48.7842429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:01:48.9545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:01:48.9845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:01:49.1546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:01:49.1845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:01:49.3547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:01:49.3845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:01:49.5539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.67,259.49
2025-06-30T02:01:49.5843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:01:49.7544982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.75,259.56
2025-06-30T02:01:49.7843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:01:49.9545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T02:01:49.9844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:01:50.1546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.93,259.73
2025-06-30T02:01:50.1846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T02:01:50.3547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.04,259.83
2025-06-30T02:01:50.3846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:01:50.5538948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.15,259.94
2025-06-30T02:01:50.5838317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:01:50.7540751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.27,260.05
2025-06-30T02:01:50.7840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T02:01:50.9541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.39,260.17
2025-06-30T02:01:50.9841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:01:51.1542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.51,260.29
2025-06-30T02:01:51.1842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:01:51.3544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.63,260.41
2025-06-30T02:01:51.3843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:01:51.5544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.76,260.54
2025-06-30T02:01:51.5841124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:01:51.7541706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.87,260.66
2025-06-30T02:01:51.7841339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T02:01:51.9543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.98,260.78
2025-06-30T02:01:51.9842221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T02:01:52.1544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.08,260.89
2025-06-30T02:01:52.1844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T02:01:52.3545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.18,260.99
2025-06-30T02:01:52.3845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T02:01:52.5548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.26,261.09
2025-06-30T02:01:52.5847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T02:01:52.7538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.34,261.17
2025-06-30T02:01:52.7837919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T02:01:52.9539951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.41,261.25
2025-06-30T02:01:52.9839170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T02:01:53.1541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T02:01:53.1840676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T02:01:53.3542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:01:53.3841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T02:01:53.5541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T02:01:53.5848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T02:01:53.7539628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T02:01:53.7839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T02:01:53.9541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T02:01:53.9839246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T02:01:54.1547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T02:01:54.1845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T02:01:54.3538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T02:01:54.3847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T02:01:54.5540395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T02:01:54.5838862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T02:01:54.7541206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T02:01:54.7840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T02:01:54.9543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T02:01:54.9841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T02:01:55.1543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T02:01:55.1843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T02:01:55.3546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T02:01:55.3838729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T02:01:55.5541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T02:01:55.5846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T02:01:55.7548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T02:01:55.7848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:01:55.9539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T02:01:55.9839563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T02:01:56.1540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T02:01:56.1841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:01:56.3543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T02:01:56.3840631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T02:01:56.5543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T02:01:56.5842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T02:01:56.7545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T02:01:56.7786442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T02:01:56.9545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T02:01:56.9844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T02:01:57.1547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T02:01:57.1846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T02:01:57.3547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T02:01:57.3841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:01:57.5544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T02:01:57.5838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:01:57.7541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T02:01:57.7840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:01:57.9541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T02:01:57.9841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:01:58.1547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T02:01:58.1843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T02:01:58.3539773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T02:01:58.3840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:01:58.5541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T02:01:58.5840833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:01:58.7545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T02:01:58.7843828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:01:58.9546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T02:01:58.9842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:01:59.1548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T02:01:59.1847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:01:59.3538609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T02:01:59.3845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:01:59.5539415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T02:01:59.5845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:01:59.7545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T02:01:59.7845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:01:59.9548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:01:59.9847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:02:00.1540220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T02:02:00.1839952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:02:00.3541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:02:00.3839546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:02:00.5543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:02:00.5840633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:02:00.7542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:02:00.7806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:02:00.9544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:02:00.9843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:02:01.1546922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:02:01.1843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:02:01.3547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:02:01.3845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:02:01.5538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:02:01.5844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:02:01.7546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:02:01.7845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:02:01.9548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:02:01.9846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:02:02.1548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:02:02.1847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:02:02.3538996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T02:02:02.3846759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:02:02.5539041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.73,259.56
2025-06-30T02:02:02.5839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T02:02:02.7540650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T02:02:02.7840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T02:02:02.9541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T02:02:02.9842427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:02:03.1544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260,259.82
2025-06-30T02:02:03.1842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T02:02:03.3540378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.1,259.92
2025-06-30T02:02:03.3860541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:02:03.5540994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.21,260.02
2025-06-30T02:02:03.5845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T02:02:03.7543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.32,260.13
2025-06-30T02:02:03.7840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:02:03.9544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.44,260.24
2025-06-30T02:02:03.9842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:02:04.1544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T02:02:04.1843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T02:02:04.3546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.67,260.48
2025-06-30T02:02:04.3844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:02:04.5547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.78,260.59
2025-06-30T02:02:04.5845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T02:02:04.7547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.88,260.7
2025-06-30T02:02:04.7846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T02:02:04.9539113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.97,260.8
2025-06-30T02:02:04.9844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T02:02:05.1545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T02:02:05.1842200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T02:02:05.3543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T02:02:05.3842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T02:02:05.5544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T02:02:05.5839488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T02:02:05.7541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T02:02:05.7841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T02:02:05.9542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:02:05.9841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T02:02:06.1544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T02:02:06.1842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T02:02:06.3544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T02:02:06.3843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T02:02:06.5570701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T02:02:06.5844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T02:02:06.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T02:02:06.7846853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:02:06.9548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T02:02:06.9846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T02:02:07.1539369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T02:02:07.1837402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:02:07.3540584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T02:02:07.3839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T02:02:07.5542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T02:02:07.5846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T02:02:07.7541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T02:02:07.7840161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T02:02:07.9542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T02:02:07.9841568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T02:02:08.1543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T02:02:08.1842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T02:02:08.3544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T02:02:08.3842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T02:02:08.5544684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T02:02:08.5843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T02:02:08.7549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T02:02:08.7846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T02:02:08.9558850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T02:02:08.9838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:02:09.1540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T02:02:09.1839563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:02:09.3541597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T02:02:09.3839957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:02:09.5542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T02:02:09.5838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T02:02:09.7541178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T02:02:09.7840347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:02:09.9543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T02:02:09.9840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:02:10.1548470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T02:02:10.1868926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:02:10.3542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T02:02:10.3841826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:02:10.5543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T02:02:10.5842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:02:10.7544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T02:02:10.7844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:02:10.9546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260,259.95
2025-06-30T02:02:10.9845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:02:11.1548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T02:02:11.1846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:02:11.3538566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T02:02:11.3846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:02:11.5539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T02:02:11.5845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:02:11.7539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T02:02:11.7838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:02:11.9540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:02:11.9839192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:02:12.1542000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:02:12.1840747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:02:12.3543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:02:12.3842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:02:12.5545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:02:12.5843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:02:12.7540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:02:12.7840856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:02:12.9541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:12.9846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.1539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.1838663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.3540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.3840573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.5540655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.5847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.7547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.7845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.9539183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:13.9836775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:02:14.1540565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:02:14.1840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:02:14.3540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:02:14.3839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:02:14.5543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:02:14.5842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:02:14.7546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:02:14.7845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:02:14.9547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:02:14.9847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:02:15.1539699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:02:15.1837988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:02:15.3541362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:02:15.3840496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:02:15.5541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:15.5848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:15.7540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:15.7838703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:15.9541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:15.9840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.1543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.1841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.3543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.3843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.5543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.5842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:02:16.7545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:02:16.7843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:02:16.9548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T02:02:16.9846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:02:17.1549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:02:17.1848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:02:17.3540426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:02:17.3839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T02:02:17.5541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T02:02:17.5845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:02:17.7547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T02:02:17.7846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T02:02:17.9539202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T02:02:17.9838535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:02:18.1540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:02:18.1840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:02:18.3541447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:02:18.3841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T02:02:18.5542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:02:18.5841380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T02:02:18.7544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:02:18.7842885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:02:18.9545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:02:18.9843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T02:02:19.1546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:02:19.1844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:02:19.3548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.7,259.54
2025-06-30T02:02:19.3846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:02:19.5538799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.77,259.61
2025-06-30T02:02:19.5842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:02:19.7545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T02:02:19.7844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:02:19.9546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.94,259.76
2025-06-30T02:02:19.9845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:02:20.1546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.02,259.85
2025-06-30T02:02:20.1845104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:02:20.3548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.11,259.93
2025-06-30T02:02:20.3846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:02:20.5539222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T02:02:20.5837959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T02:02:20.7541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.3,260.12
2025-06-30T02:02:20.7839059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T02:02:20.9542517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.41,260.21
2025-06-30T02:02:20.9840228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T02:02:21.1544217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.52,260.32
2025-06-30T02:02:21.1914454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T02:02:21.3545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.63,260.43
2025-06-30T02:02:21.3843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T02:02:21.5545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.76,260.55
2025-06-30T02:02:21.5839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T02:02:21.7540124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.88,260.67
2025-06-30T02:02:21.7837924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T02:02:21.9540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261,260.79
2025-06-30T02:02:21.9840446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T02:02:22.1541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.11,260.91
2025-06-30T02:02:22.1841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T02:02:22.3543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.2,261.02
2025-06-30T02:02:22.3841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T02:02:22.5543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T02:02:22.5842598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T02:02:22.7544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T02:02:22.7844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T02:02:22.9546454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T02:02:22.9846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T02:02:23.1547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T02:02:23.1845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:02:23.3538212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T02:02:23.3846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T02:02:23.5539819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T02:02:23.5844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T02:02:23.7548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T02:02:23.7840253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T02:02:23.9542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T02:02:23.9841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T02:02:24.1545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T02:02:24.1843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:02:24.3543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T02:02:24.3842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T02:02:24.5546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T02:02:24.5844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T02:02:24.7511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.59,260.61
2025-06-30T02:02:24.7845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:02:24.9538818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T02:02:24.9846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:02:25.1540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.24,260.27
2025-06-30T02:02:25.1839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T02:02:25.3541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.06,260.09
2025-06-30T02:02:25.3841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:02:25.5542490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.87,259.91
2025-06-30T02:02:25.5843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:02:25.7548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.68,259.72
2025-06-30T02:02:25.7845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T02:02:25.9539398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.5,259.53
2025-06-30T02:02:25.9847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T02:02:26.1540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.31,259.34
2025-06-30T02:02:26.1840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T02:02:26.3541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.13,259.15
2025-06-30T02:02:26.3841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T02:02:26.5542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.96,258.97
2025-06-30T02:02:26.5841227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T02:02:26.7545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.79,258.8
2025-06-30T02:02:26.7842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:02:26.9545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.64,258.64
2025-06-30T02:02:26.9844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:02:27.1546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.5,258.49
2025-06-30T02:02:27.1844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:02:27.3541374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.37,258.35
2025-06-30T02:02:27.3839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T02:02:27.5542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.26,258.23
2025-06-30T02:02:27.5847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T02:02:27.7539079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.17,258.12
2025-06-30T02:02:27.7838456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:02:27.9543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.11,258.04
2025-06-30T02:02:27.9842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:02:28.1546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.07,257.98
2025-06-30T02:02:28.1845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:02:28.3547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T02:02:28.3843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:02:28.5547600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T02:02:28.5844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:02:28.7548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:02:28.7847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.11,258.01
2025-06-30T02:02:28.9540196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:02:28.9838679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T02:02:29.1540593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:02:29.1839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:02:29.3542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.35,258.17
2025-06-30T02:02:29.3840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.35,258.27
2025-06-30T02:02:29.5541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.46,258.27
2025-06-30T02:02:29.5845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.46,258.39
2025-06-30T02:02:29.7547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T02:02:29.7848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.58,258.52
2025-06-30T02:02:29.9538901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.71,258.52
2025-06-30T02:02:29.9839388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.71,258.65
2025-06-30T02:02:30.1540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.85,258.65
2025-06-30T02:02:30.1840108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.85,258.79
2025-06-30T02:02:30.3548169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.98,258.79
2025-06-30T02:02:30.3846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.98,258.92
2025-06-30T02:02:30.5539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.12,258.92
2025-06-30T02:02:30.5838748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T02:02:30.7541434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.25,259.06
2025-06-30T02:02:30.7840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T02:02:30.9541825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.38,259.19
2025-06-30T02:02:30.9842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.38,259.32
2025-06-30T02:02:31.1545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.51,259.32
2025-06-30T02:02:31.1844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T02:02:31.3540706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.64,259.45
2025-06-30T02:02:31.3840143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T02:02:31.5541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.77,259.58
2025-06-30T02:02:31.5846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T02:02:31.7539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.89,259.7
2025-06-30T02:02:31.7846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T02:02:31.9540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.02,259.83
2025-06-30T02:02:31.9840318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T02:02:32.1542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.15,259.96
2025-06-30T02:02:32.1840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T02:02:32.3542325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.28,260.09
2025-06-30T02:02:32.3843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T02:02:32.5545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.42,260.22
2025-06-30T02:02:32.5845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T02:02:32.7548258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.54,260.34
2025-06-30T02:02:32.7844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T02:02:32.9549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.67,260.47
2025-06-30T02:02:32.9847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:02:33.1539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.78,260.59
2025-06-30T02:02:33.1839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T02:02:33.3540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.89,260.7
2025-06-30T02:02:33.3839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T02:02:33.5540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.99,260.8
2025-06-30T02:02:33.5846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T02:02:33.7538317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T02:02:33.7846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T02:02:33.9539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T02:02:33.9839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T02:02:34.1541035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.22,261.05
2025-06-30T02:02:34.1841151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T02:02:34.3543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T02:02:34.3841353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T02:02:34.5543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T02:02:34.5842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T02:02:34.7544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T02:02:34.7844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T02:02:34.9546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T02:02:34.9845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T02:02:35.1546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:02:35.1846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T02:02:35.3547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:02:35.3846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T02:02:35.5540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T02:02:35.5843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T02:02:35.7546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T02:02:35.7844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T02:02:35.9546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T02:02:35.9846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T02:02:36.1547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T02:02:36.1847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:02:36.3540654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T02:02:36.3838417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:02:36.5539446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T02:02:36.5839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:02:36.7542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T02:02:36.7819980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T02:02:36.9542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T02:02:36.9841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T02:02:37.1548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T02:02:37.1845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:02:37.3547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T02:02:37.3847740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:02:37.5538483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T02:02:37.5844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T02:02:37.7546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.39,260.42
2025-06-30T02:02:37.7844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:02:37.9541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.2,260.25
2025-06-30T02:02:37.9839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:02:38.1541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.01,260.06
2025-06-30T02:02:38.1841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:02:38.3542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.82,259.88
2025-06-30T02:02:38.3841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:02:38.5544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.63,259.69
2025-06-30T02:02:38.5842525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:02:38.7544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.45,259.5
2025-06-30T02:02:38.7843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:02:38.9546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.26,259.31
2025-06-30T02:02:38.9843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:02:39.1546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.09,259.13
2025-06-30T02:02:39.1845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:02:39.3548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.92,258.95
2025-06-30T02:02:39.3847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:02:39.5539883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.77,258.79
2025-06-30T02:02:39.5840319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:02:39.7545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.63,258.63
2025-06-30T02:02:39.7844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:02:39.9546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.51,258.5
2025-06-30T02:02:39.9846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:02:40.1548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.42,258.39
2025-06-30T02:02:40.1846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T02:02:40.3539391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.35,258.3
2025-06-30T02:02:40.3838407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T02:02:40.5541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.3,258.23
2025-06-30T02:02:40.5840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T02:02:40.7541753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.27,258.18
2025-06-30T02:02:40.7840847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:02:40.9542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:02:40.9841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:02:41.1544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:02:41.1843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:02:41.3544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:02:41.3843732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T02:02:41.5545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:02:41.5846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T02:02:41.7545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:02:41.7843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.41,258.32
2025-06-30T02:02:41.9546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.49,258.32
2025-06-30T02:02:41.9844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T02:02:42.1546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.59,258.4
2025-06-30T02:02:42.1844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T02:02:42.3547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.71,258.51
2025-06-30T02:02:42.3846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T02:02:42.5538392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.85,258.63
2025-06-30T02:02:42.5839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T02:02:42.7540297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259,258.77
2025-06-30T02:02:42.7839931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T02:02:42.9539073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.17,258.93
2025-06-30T02:02:42.9844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:02:43.1546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.36,259.1
2025-06-30T02:02:43.1843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T02:02:43.3545397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.56,259.29
2025-06-30T02:02:43.3845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T02:02:43.5546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.76,259.49
2025-06-30T02:02:43.5846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T02:02:43.7542530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.97,259.7
2025-06-30T02:02:43.7838554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T02:02:43.9542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.18,259.91
2025-06-30T02:02:43.9841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T02:02:44.1543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.39,260.12
2025-06-30T02:02:44.1842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T02:02:44.3543924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.6,260.33
2025-06-30T02:02:44.3842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T02:02:44.5545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.8,260.53
2025-06-30T02:02:44.5844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T02:02:44.7547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.99,260.73
2025-06-30T02:02:44.7845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T02:02:44.9547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.16,260.92
2025-06-30T02:02:44.9847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T02:02:45.1538917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.33,261.1
2025-06-30T02:02:45.1838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T02:02:45.3543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.48,261.26
2025-06-30T02:02:45.3841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T02:02:45.5545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.61,261.4
2025-06-30T02:02:45.5844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T02:02:45.7543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T02:02:45.7902427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T02:02:45.9546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.81,261.64
2025-06-30T02:02:45.9844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T02:02:46.1547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T02:02:46.1844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T02:02:46.3547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T02:02:46.3845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T02:02:46.5601352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T02:02:46.5847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T02:02:46.7539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T02:02:46.7838982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T02:02:46.9542036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T02:02:46.9840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T02:02:47.1542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T02:02:47.1842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T02:02:47.3543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T02:02:47.3843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T02:02:47.5544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T02:02:47.5843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T02:02:47.7541752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T02:02:47.7839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T02:02:47.9542268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T02:02:47.9841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:02:48.1590240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T02:02:48.1843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T02:02:48.3545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T02:02:48.3842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T02:02:48.5545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T02:02:48.5845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T02:02:48.7546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T02:02:48.7845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T02:02:48.9547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.68,260.71
2025-06-30T02:02:48.9847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:02:49.1539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T02:02:49.1838349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:02:49.3540958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T02:02:49.3840382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T02:02:49.5541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.17,260.2
2025-06-30T02:02:49.5840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:02:49.7539114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.01,260.03
2025-06-30T02:02:49.7838548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:02:49.9540801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.86,259.87
2025-06-30T02:02:49.9839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:02:50.1541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.72,259.72
2025-06-30T02:02:50.1841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:02:50.3543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T02:02:50.3842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:02:50.5538726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T02:02:50.5846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:02:50.7540020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T02:02:50.7839076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:02:50.9541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T02:02:50.9840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:02:51.1542498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T02:02:51.1842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:02:51.3542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T02:02:51.3842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:02:51.5544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T02:02:51.5843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:02:51.7541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:02:51.7840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:02:51.9542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:02:51.9841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:02:52.1544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:02:52.1843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:02:52.3546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:02:52.3839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:02:52.5541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:02:52.5841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:02:52.7543032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T02:02:52.7841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T02:02:52.9544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:02:52.9843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T02:02:53.1545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T02:02:53.1843401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:02:53.3545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T02:02:53.3846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:02:53.5543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.37,259.19
2025-06-30T02:02:53.5842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:02:53.7539076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.45,259.27
2025-06-30T02:02:53.7837944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T02:02:53.9542093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T02:02:53.9840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:02:54.1545458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T02:02:54.1848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:02:54.3539947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.72,259.54
2025-06-30T02:02:54.3839181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:02:54.5541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.81,259.63
2025-06-30T02:02:54.5839498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:02:54.7542301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T02:02:54.7840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:02:54.9544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T02:02:54.9842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T02:02:55.1545239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T02:02:55.1843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:02:55.3541046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T02:02:55.3840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:02:55.5543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T02:02:55.5840002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T02:02:55.7539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:02:55.7838105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:02:55.9540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T02:02:55.9839152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:02:56.1548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:02:56.1845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T02:02:56.3539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:02:56.3838298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T02:02:56.5540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:02:56.5839787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:02:56.7542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:02:56.7840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:02:56.9543072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:02:56.9842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:02:57.1539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:02:57.1840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T02:02:57.3540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:02:57.3838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T02:02:57.5542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:02:57.5839832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:02:57.7539299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:57.7845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:57.9540131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:57.9838226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:58.1540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:58.1840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:58.3542567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:58.3842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:58.5544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:02:58.5841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:02:58.7544595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:02:58.7843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:02:58.9545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:58.9814519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:59.1545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:59.1846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:59.3540889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:02:59.3838914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T02:02:59.5541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T02:02:59.5840634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T02:02:59.7544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:02:59.7842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:02:59.9545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:02:59.9844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:03:00.1547365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:03:00.1844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:03:00.3547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:03:00.3847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T02:03:00.5545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T02:03:00.5843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:03:00.7547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:03:00.7844784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:03:00.9548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:03:00.9847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:03:01.1538275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:03:01.1847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:03:01.3540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T02:03:01.3838636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:03:01.5540879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:03:01.5839314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:03:01.7548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:03:01.7846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:03:01.9545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T02:03:01.9844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:03:02.1545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:03:02.1843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:03:02.3546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T02:03:02.3846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:03:02.5548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T02:03:02.5847303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:03:02.7540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T02:03:02.7837821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:03:02.9542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T02:03:02.9841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:03:03.1540874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T02:03:03.1838951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:03:03.3548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T02:03:03.3847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:03:03.5539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T02:03:03.5838759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:03:03.7545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T02:03:03.7842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:03:03.9544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T02:03:03.9839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:03:04.1545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T02:03:04.1842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:03:04.3545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T02:03:04.3846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:03:04.5548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T02:03:04.5846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:03:04.7542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T02:03:04.7842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:03:04.9545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T02:03:04.9844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:03:05.1547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:03:05.1844395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:03:05.3548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:03:05.3846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:03:05.5538724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:03:05.5839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:03:05.7543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:03:05.7842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:03:05.9543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:03:05.9843575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:03:06.1544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:03:06.1843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:03:06.3546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:03:06.3845017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:03:06.5546658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:03:06.5847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:03:06.7538852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:03:06.7847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:03:06.9539850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:03:06.9839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:03:07.1541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:03:07.1839624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:03:07.3543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:03:07.3841619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:03:07.5543193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:03:07.5842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:03:07.7541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:03:07.7839045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:03:07.9541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:03:07.9840343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:03:08.1542964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:03:08.1842272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:03:08.3543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:03:08.3844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:03:08.5544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:03:08.5844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:03:08.7546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:03:08.7844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:03:08.9548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:03:08.9847824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T02:03:09.1538466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.99,259.83
2025-06-30T02:03:09.1846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:03:09.3539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T02:03:09.3838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T02:03:09.5540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T02:03:09.5840344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T02:03:09.7547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T02:03:09.7899755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T02:03:09.9539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T02:03:09.9836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T02:03:10.1540623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T02:03:10.1844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T02:03:10.3546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:03:10.3845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T02:03:10.5539088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T02:03:10.5847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T02:03:10.7539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:03:10.7838933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T02:03:10.9540528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:03:10.9840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T02:03:11.1542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T02:03:11.1840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T02:03:11.3544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T02:03:11.3841590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T02:03:11.5545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T02:03:11.5843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T02:03:11.7543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:03:11.7841016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T02:03:11.9544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T02:03:11.9841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T02:03:12.1545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:03:12.1843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T02:03:12.3546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T02:03:12.3844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T02:03:12.5547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:03:12.5846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T02:03:12.7548338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:03:12.7847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:03:12.9540373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T02:03:12.9837965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:03:13.1541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T02:03:13.1839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:03:13.3542159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T02:03:13.3840650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T02:03:13.5543147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T02:03:13.5841922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:03:13.7541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T02:03:13.7838718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T02:03:13.9543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T02:03:13.9843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:03:14.1545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T02:03:14.1843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T02:03:14.3546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T02:03:14.3844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:03:14.5548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T02:03:14.5847542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:03:14.7539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T02:03:14.7847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:03:14.9540383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T02:03:14.9840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:03:15.1540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T02:03:15.1840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:03:15.3542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T02:03:15.3841045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:03:15.5543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T02:03:15.5843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:03:15.7541307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-06-30T02:03:15.7839843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:03:15.9542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T02:03:15.9840550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:03:16.1543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:03:16.1842544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:03:16.3545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:03:16.3844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:03:16.5547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:03:16.5845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:03:16.7548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:03:16.7847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:03:16.9539301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:03:16.9838568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:03:17.1540229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:03:17.1839663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:03:17.3542315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:03:17.3840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:03:17.5542498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T02:03:17.5841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:03:17.7539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:03:17.7838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:03:17.9541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T02:03:17.9841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T02:03:18.1543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T02:03:18.1840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:03:18.3544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-06-30T02:03:18.3842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T02:03:18.5544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.2,260.03
2025-06-30T02:03:18.5843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:03:18.7545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:03:18.7845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:03:18.9547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T02:03:18.9846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T02:03:19.1541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:03:19.1842401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T02:03:19.3542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:03:19.3842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T02:03:19.5543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T02:03:19.5845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T02:03:19.7547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:03:19.7847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T02:03:19.9538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T02:03:19.9846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:20.1539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T02:03:20.1838903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:03:20.3540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:03:20.3838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:03:20.5542057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:03:20.5841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T02:03:20.7542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:20.7842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:20.9545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:20.9843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:21.1546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:21.1843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:21.3547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:03:21.3845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:21.5549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:21.5846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:21.7545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:03:21.7844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:03:21.9547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:03:21.9845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:03:22.1549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:22.1846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:22.3539469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:22.3838084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:22.5541211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:22.5838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:03:22.7542094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:22.7841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:22.9542466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T02:03:22.9841687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:03:23.1539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:03:23.1839144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:03:23.3541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:03:23.3840384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:03:23.5541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T02:03:23.5840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:23.7541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:23.7838024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:23.9541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:23.9839539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:24.1543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T02:03:24.1841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:03:24.3543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:03:24.3841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T02:03:24.5545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:03:24.5843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:03:24.7546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:03:24.7845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:03:24.9546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:03:24.9844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T02:03:25.1547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:03:25.1846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T02:03:25.3539377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T02:03:25.3848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:03:25.5540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T02:03:25.5839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:03:25.7546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:03:25.7845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:03:25.9548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:03:25.9846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:03:26.1540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:03:26.1839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T02:03:26.3540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:03:26.3839095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T02:03:26.5541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T02:03:26.5840969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:03:26.7543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T02:03:26.7840995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:03:26.9543929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T02:03:26.9842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T02:03:27.1546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T02:03:27.1843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:03:27.3545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T02:03:27.3844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:03:27.5548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T02:03:27.5847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:03:27.7545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T02:03:27.7843028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:03:27.9546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T02:03:27.9846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:03:28.1547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T02:03:28.1845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:03:28.3548961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:03:28.3845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:03:28.5540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T02:03:28.5838259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:03:28.7541282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:03:28.7840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:03:28.9543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:03:28.9842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:03:29.1544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:03:29.1840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:03:29.3542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:03:29.3840834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:03:29.5543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:03:29.5842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:03:29.7542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:03:29.7840981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:03:29.9542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:03:29.9842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:03:30.1545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T02:03:30.1841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:03:30.3545392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:03:30.3843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:03:30.5547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:03:30.5845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T02:03:30.7548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T02:03:30.7845168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T02:03:30.9539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:03:30.9838767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.61,260.52
2025-06-30T02:03:31.1540327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:03:31.1839931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T02:03:31.3541021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:03:31.3841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:03:31.5542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:03:31.5841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T02:03:31.7540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:03:31.7840005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:03:31.9542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:03:31.9840948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T02:03:32.1544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T02:03:32.1842162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T02:03:32.3544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T02:03:32.3843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T02:03:32.5544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T02:03:32.5843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T02:03:32.7545603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T02:03:32.7844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T02:03:32.9547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T02:03:32.9846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T02:03:33.1538442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T02:03:33.1847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T02:03:33.3540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T02:03:33.3838698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T02:03:33.5542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T02:03:33.5839566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T02:03:33.7539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T02:03:33.7838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T02:03:33.9541918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T02:03:33.9838837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T02:03:34.1541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T02:03:34.1841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T02:03:34.3543409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T02:03:34.3842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:03:34.5544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T02:03:34.5842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:03:34.7546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T02:03:34.7844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:03:34.9546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T02:03:34.9847303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:03:35.1548835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T02:03:35.1847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:03:35.3539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T02:03:35.3839707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:03:35.5546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T02:03:35.5844817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:03:35.7544590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T02:03:35.7842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:03:35.9545338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:03:35.9843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:03:36.1546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:03:36.1843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:03:36.3546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:03:36.3846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:03:36.5548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:03:36.5847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:03:36.7540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:03:36.7838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:03:36.9540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:03:36.9839277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:03:37.1542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:03:37.1841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:03:37.3544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:03:37.3840676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:03:37.5539612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:03:37.5839239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T02:03:37.7548117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:03:37.7845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:03:37.9548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:03:37.9848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T02:03:38.1539417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:03:38.1840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:03:38.3539847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:03:38.3839829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:03:38.5541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:03:38.5841393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:03:38.7543149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:03:38.7842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:03:38.9543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:03:38.9842188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T02:03:39.1545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:03:39.1843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:03:39.3544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:03:39.3842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:03:39.5546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T02:03:39.5846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T02:03:39.7542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:03:39.7840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:03:39.9544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:03:39.9843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:03:40.1544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:03:40.1841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T02:03:40.3546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:03:40.3844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:03:40.5546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T02:03:40.5845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:03:40.7547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:03:40.7847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T02:03:40.9538917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T02:03:40.9838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:03:41.1540814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:03:41.1839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T02:03:41.3541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:03:41.3840210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:03:41.5542288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:03:41.5842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:03:41.7539201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T02:03:41.7837843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T02:03:41.9540709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:03:41.9838612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:03:42.1542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T02:03:42.1842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:03:42.3542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:03:42.3842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:03:42.5542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T02:03:42.5842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:03:42.7545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:03:42.7844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:03:42.9545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:03:42.9845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:03:43.1547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T02:03:43.1844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:03:43.3539048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T02:03:43.3846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T02:03:43.5539391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T02:03:43.5837375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:03:43.7545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T02:03:43.7845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T02:03:43.9547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T02:03:43.9847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T02:03:44.1539045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T02:03:44.1838385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:03:44.3541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T02:03:44.3839919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:03:44.5540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T02:03:44.5841862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:03:44.7542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T02:03:44.7841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:03:44.9544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T02:03:44.9842488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:03:45.1544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T02:03:45.1843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:03:45.3546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T02:03:45.3843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:03:45.5548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T02:03:45.5846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:03:45.7543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T02:03:45.7842224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:03:45.9545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T02:03:45.9843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:03:46.1546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T02:03:46.1843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:03:46.3545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T02:03:46.3845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:03:46.5548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T02:03:46.5846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:03:46.7539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T02:03:46.7847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:03:46.9540630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T02:03:46.9846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:03:47.1548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T02:03:47.1845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:03:47.3541653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:03:47.3840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:03:47.5542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:03:47.5840188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:03:47.7539400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:03:47.7845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:03:47.9540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:03:47.9839008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:03:48.1541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:03:48.1849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:03:48.3544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:03:48.3841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:03:48.5543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:03:48.5843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:03:48.7545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:03:48.7843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:03:48.9545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:03:48.9845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:03:49.1548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:03:49.1846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:03:49.3547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T02:03:49.3909172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:03:49.5540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:03:49.5837859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:03:49.7545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:03:49.7844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:03:49.9547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:03:49.9846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:03:50.1539273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:03:50.1839431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:03:50.3540406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:03:50.3840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:03:50.5542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:03:50.5839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:03:50.7543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:03:50.7843265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:03:50.9545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:03:50.9842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:03:51.1545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:03:51.1843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:03:51.3546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:03:51.3844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:03:51.5540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:03:51.5841920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:03:51.7539846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T02:03:51.7847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T02:03:51.9540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T02:03:51.9839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:03:52.1547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:03:52.1846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:03:52.3544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T02:03:52.3841656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:03:52.5538622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.66,260.49
2025-06-30T02:03:52.5839283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:03:52.7540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.72,260.55
2025-06-30T02:03:52.7840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T02:03:52.9541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T02:03:52.9838793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T02:03:53.1542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.82,260.67
2025-06-30T02:03:53.1842224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:03:53.3542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:03:53.3844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T02:03:53.5544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:03:53.5843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:03:53.7541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:03:53.7840268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T02:03:53.9542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T02:03:53.9843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T02:03:54.1548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T02:03:54.1845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T02:03:54.3538599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T02:03:54.3846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:03:54.5540555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T02:03:54.5838199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T02:03:54.7542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T02:03:54.7841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T02:03:54.9543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T02:03:54.9839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T02:03:55.1542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T02:03:55.1840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:03:55.3544660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T02:03:55.3844504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T02:03:55.5546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T02:03:55.5844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:03:55.7544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T02:03:55.7841800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:03:55.9545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T02:03:55.9844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:03:56.1546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T02:03:56.1845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:03:56.3543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.17,260.15
2025-06-30T02:03:56.3842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:03:56.5544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T02:03:56.5842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T02:03:56.7545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T02:03:56.7843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:03:56.9547036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T02:03:56.9846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:03:57.1548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T02:03:57.1845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:03:57.3539673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T02:03:57.3838231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:03:57.5541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T02:03:57.5839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:03:57.7539340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T02:03:57.7846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:03:57.9543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T02:03:57.9843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:03:58.1542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:03:58.1840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:03:58.3544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:03:58.3842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:03:58.5544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:03:58.5843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:03:58.7545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:03:58.7844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:03:58.9545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:03:58.9844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:03:59.1540106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:03:59.1839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:03:59.3542606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:03:59.3840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T02:03:59.5541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:03:59.5841278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:03:59.7539491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:03:59.7839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T02:03:59.9541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:03:59.9839540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:04:00.1542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:04:00.1840941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:04:00.3548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:04:00.3846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T02:04:00.5540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:04:00.5839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:04:00.7541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:04:00.7844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:04:00.9543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:04:00.9840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:04:01.1542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T02:04:01.1841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:04:01.3543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T02:04:01.3842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:04:01.5544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T02:04:01.5844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:04:01.7541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T02:04:01.7841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:04:01.9542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T02:04:01.9840850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:04:02.1543409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:04:02.1842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:04:02.3544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T02:04:02.3843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:04:02.5545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T02:04:02.5844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:04:02.7546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:04:02.7845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:04:02.9548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:04:02.9847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:04:03.1540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:04:03.1839044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:04:03.3545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:04:03.3844497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:04:03.5546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:04:03.5847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:04:03.7544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:04:03.7843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:04:03.9545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:04:03.9843832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:04:04.1546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:04:04.1842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:04:04.3544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:04:04.3842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:04:04.5545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:04:04.5844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:04:04.7545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:04:04.7844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:04:04.9549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:04:04.9838559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:04:05.1541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:04:05.1841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T02:04:05.3542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T02:04:05.3841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:04:05.5543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T02:04:05.5842880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:04:05.7539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:04:05.7839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T02:04:05.9548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T02:04:05.9847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:04:06.1539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:04:06.1839142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T02:04:06.3541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:04:06.3841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T02:04:06.5541409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:04:06.5840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:04:06.7542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:04:06.7841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:04:06.9543866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:04:06.9845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T02:04:07.1545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T02:04:07.1843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:04:07.3540915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:04:07.3840010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:04:07.5542299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T02:04:07.5840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T02:04:07.7548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T02:04:07.7847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T02:04:07.9539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T02:04:07.9838128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:04:08.1541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T02:04:08.1839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:04:08.3542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T02:04:08.3840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:04:08.5543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T02:04:08.5842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:04:08.7545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T02:04:08.7843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:04:08.9546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T02:04:08.9845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:04:09.1546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.07,260.06
2025-06-30T02:04:09.1844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T02:04:09.3548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T02:04:09.3846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:04:09.5558816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T02:04:09.5838621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:04:09.7546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T02:04:09.7844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:04:09.9547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T02:04:09.9847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:04:10.1539132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T02:04:10.1847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:04:10.3540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T02:04:10.3839109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:04:10.5541239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T02:04:10.5840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:04:10.7542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T02:04:10.7842102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:04:10.9543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T02:04:10.9843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:04:11.1546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:04:11.1843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:04:11.3545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:04:11.3844969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:04:11.5547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:04:11.5845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:04:11.7544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:04:11.7843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:04:11.9546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:04:11.9846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:04:12.1548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T02:04:12.1846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:04:12.3538661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:04:12.3847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:04:12.5587133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:04:12.5839667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:04:12.7541282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:04:12.7840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:04:12.9542455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:04:12.9841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:04:13.1543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:04:13.1843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:04:13.3544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:04:13.3843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T02:04:13.5546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T02:04:13.5843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T02:04:13.7542760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:04:13.7842755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:04:13.9544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:04:13.9842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:04:14.1545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:04:14.1843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T02:04:14.3545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:04:14.3843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T02:04:14.5547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:04:14.5846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T02:04:14.7538601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:04:14.7847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T02:04:14.9539258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:04:14.9839241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:04:15.1541104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:04:15.1840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T02:04:15.3542050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T02:04:15.3841493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T02:04:15.5542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:04:15.5841826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T02:04:15.7540119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:04:15.7838676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:04:15.9541259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:04:15.9839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T02:04:16.1543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:04:16.1841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T02:04:16.3544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:04:16.3842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:04:16.5545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:04:16.5842725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:04:16.7542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:04:16.7839776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:04:16.9543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:04:16.9841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:04:17.1540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:04:17.1839560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:04:17.3541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T02:04:17.3840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:04:17.5542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.64,259.47
2025-06-30T02:04:17.5840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:04:17.7546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:04:17.7844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:04:17.9546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:04:17.9846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:04:18.1540993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.86,259.67
2025-06-30T02:04:18.1838565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:04:18.3541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.94,259.75
2025-06-30T02:04:18.3840078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:04:18.5541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.02,259.83
2025-06-30T02:04:18.5839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:04:18.7542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.1,259.91
2025-06-30T02:04:18.7841889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:04:18.9543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.17,259.99
2025-06-30T02:04:18.9843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T02:04:19.1545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.24,260.06
2025-06-30T02:04:19.1843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:04:19.3544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T02:04:19.3845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:04:19.5546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T02:04:19.5847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:04:19.7543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:04:19.7842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T02:04:19.9544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T02:04:19.9843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:04:20.1546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:04:20.1844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:04:20.3548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:04:20.3845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:04:20.5548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:04:20.5848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:04:20.7539325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T02:04:20.7837606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:04:20.9540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:04:20.9878459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:04:21.1543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T02:04:21.1841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:04:21.3546100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T02:04:21.3844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:04:21.5546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T02:04:21.5845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:04:21.7544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T02:04:21.7842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:04:21.9545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T02:04:21.9847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:04:22.1540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T02:04:22.1839325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:04:22.3540861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T02:04:22.3840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:04:22.5564954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-06-30T02:04:22.5840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:04:22.7543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T02:04:22.7843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:04:22.9544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T02:04:22.9843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:04:23.1545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.46,259.45
2025-06-30T02:04:23.1845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:04:23.3546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.35,259.34
2025-06-30T02:04:23.3845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:04:23.5545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.24,259.22
2025-06-30T02:04:23.5844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:04:23.7544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.12,259.11
2025-06-30T02:04:23.7843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:04:23.9544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.02,259
2025-06-30T02:04:23.9844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:04:24.1546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T02:04:24.1845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:04:24.3546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.82,258.8
2025-06-30T02:04:24.3845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:04:24.5544603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.74,258.71
2025-06-30T02:04:24.5842582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:04:24.7545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.68,258.63
2025-06-30T02:04:24.7844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:04:24.9546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.63,258.57
2025-06-30T02:04:24.9844677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:04:25.1547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.59,258.52
2025-06-30T02:04:25.1846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:04:25.3538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.56,258.49
2025-06-30T02:04:25.3847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T02:04:25.5540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T02:04:25.5839775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:04:25.7547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:04:25.7846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:04:25.9548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:04:25.9846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T02:04:26.1539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T02:04:26.1839175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.56,258.49
2025-06-30T02:04:26.3541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:04:26.3839777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T02:04:26.5541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:04:26.5841583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.61,258.54
2025-06-30T02:04:26.7544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:04:26.7818236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T02:04:26.9544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:04:26.9845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:04:27.1546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:04:27.1843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.71,258.64
2025-06-30T02:04:27.3543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:04:27.3840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T02:04:27.5541424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:04:27.5839787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T02:04:27.7542889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:04:27.7841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:04:27.9543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:04:27.9842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T02:04:28.1544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T02:04:28.1844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T02:04:28.3546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:04:28.3846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T02:04:28.5547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T02:04:28.5846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T02:04:28.7547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T02:04:28.7847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:04:28.9540517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T02:04:28.9839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T02:04:29.1540336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T02:04:29.1840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:04:29.3542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T02:04:29.3842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:04:29.5543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T02:04:29.5842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:04:29.7541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T02:04:29.7840393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:04:29.9546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.76,259.59
2025-06-30T02:04:29.9844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:04:30.1545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T02:04:30.1843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:04:30.3540707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T02:04:30.3841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:04:30.5541667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:04:30.5840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:04:30.7543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:04:30.7870863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:04:30.9545408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:04:30.9843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:04:31.1545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:04:31.1844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:04:31.3547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:04:31.3846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:04:31.5548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:04:31.5848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:04:31.7544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:04:31.7843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:04:31.9546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:04:31.9844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:04:32.1547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:04:32.1846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:04:32.3548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:04:32.3848141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:04:32.5539262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T02:04:32.5838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:04:32.7541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:04:32.7839955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:04:32.9542250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:04:32.9841757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:04:33.1543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:04:33.1844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:04:33.3544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:04:33.3844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:04:33.5545999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:04:33.5846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:04:33.7542465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:04:33.7842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:04:33.9547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:04:33.9847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:04:34.1539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:04:34.1846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:04:34.3540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:04:34.3838346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:04:34.5541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T02:04:34.5839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T02:04:34.7543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T02:04:34.7842276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:04:34.9546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T02:04:34.9844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:04:35.1548282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T02:04:35.1846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T02:04:35.3541858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T02:04:35.3838196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:04:35.5579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T02:04:35.5840780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:04:35.7560444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T02:04:35.7839405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:04:35.9540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.74,259.74
2025-06-30T02:04:35.9842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:04:36.1545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T02:04:36.1845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:04:36.3545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.53,259.53
2025-06-30T02:04:36.3845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:04:36.5547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-06-30T02:04:36.5846149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:04:36.7547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.31,259.31
2025-06-30T02:04:36.7846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:04:36.9539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.2,259.2
2025-06-30T02:04:36.9839006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:04:37.1545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.08,259.09
2025-06-30T02:04:37.1844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:04:37.3543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.97,258.98
2025-06-30T02:04:37.3839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:04:37.5540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.85,258.86
2025-06-30T02:04:37.5839167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:04:37.7546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.73,258.74
2025-06-30T02:04:37.7845524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:04:37.9538274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.61,258.62
2025-06-30T02:04:37.9847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:04:38.1539931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.5,258.51
2025-06-30T02:04:38.1839349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:04:38.3541688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.4,258.39
2025-06-30T02:04:38.3840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:04:38.5544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.31,258.29
2025-06-30T02:04:38.5839836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:04:38.7544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.23,258.2
2025-06-30T02:04:38.7843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:04:38.9544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.18,258.12
2025-06-30T02:04:38.9844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T02:04:39.1546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.14,258.07
2025-06-30T02:04:39.1844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.14,258.03
2025-06-30T02:04:39.3545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.12,258.03
2025-06-30T02:04:39.3845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T02:04:39.5570189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T02:04:39.5847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T02:04:39.7546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T02:04:39.7846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:04:39.9545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T02:04:39.9846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T02:04:40.1548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:04:40.1847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.25,258.15
2025-06-30T02:04:40.3538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.33,258.15
2025-06-30T02:04:40.3856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T02:04:40.5540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.43,258.23
2025-06-30T02:04:40.5838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T02:04:40.7542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.54,258.33
2025-06-30T02:04:40.7840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T02:04:40.9541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.66,258.45
2025-06-30T02:04:40.9843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:04:41.1544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.79,258.57
2025-06-30T02:04:41.1843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:04:41.3544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T02:04:41.3844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T02:04:41.5546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.04,258.83
2025-06-30T02:04:41.5845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:04:41.7543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.16,258.95
2025-06-30T02:04:41.7841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T02:04:41.9543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.28,259.08
2025-06-30T02:04:41.9843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:04:42.1545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T02:04:42.1843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T02:04:42.3540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.49,259.3
2025-06-30T02:04:42.3838006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:04:42.5540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.58,259.4
2025-06-30T02:04:42.5839660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T02:04:42.7541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T02:04:42.7841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:04:42.9543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T02:04:42.9842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:04:43.1544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T02:04:43.1844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:04:43.3545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:04:43.3843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:04:43.5546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:04:43.5844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:04:43.7545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T02:04:43.7842317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:04:43.9544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:04:43.9844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:04:44.1545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:04:44.1844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:04:44.3547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:04:44.3841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:04:44.5544777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:04:44.5842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:04:44.7545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:04:44.7842738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:04:44.9545971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:04:44.9844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:04:45.1542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:04:45.1841894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:04:45.3544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:04:45.3843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:04:45.5545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:04:45.5844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:04:45.7544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T02:04:45.7841954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:04:45.9545132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T02:04:45.9843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:04:46.1545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:04:46.1842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:04:46.3540361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:04:46.3839180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:04:46.5543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:04:46.5839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:04:46.7545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T02:04:46.7841255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:04:46.9544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:04:46.9843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:04:47.1546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T02:04:47.1843481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:04:47.3547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:04:47.3845228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:04:47.5547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:04:47.5846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:04:47.7546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:04:47.7842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:04:47.9546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:04:47.9844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:04:48.1546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T02:04:48.1847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:04:48.3540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T02:04:48.3838160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:04:48.5540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T02:04:48.5840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:04:48.7541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T02:04:48.7840252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:04:48.9542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T02:04:48.9841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:04:49.1543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T02:04:49.1842641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T02:04:49.3538803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T02:04:49.3847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:04:49.5539664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.34,259.32
2025-06-30T02:04:49.5839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:04:49.7549058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.26,259.24
2025-06-30T02:04:49.7845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:04:49.9539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.17,259.15
2025-06-30T02:04:49.9848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:04:50.1539720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.06,259.06
2025-06-30T02:04:50.1840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:04:50.3547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.95,258.96
2025-06-30T02:04:50.3845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:04:50.5547937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.83,258.84
2025-06-30T02:04:50.5846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:04:50.7540001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.71,258.73
2025-06-30T02:04:50.7837674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:04:50.9540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.59,258.6
2025-06-30T02:04:50.9839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:04:51.1541647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.47,258.48
2025-06-30T02:04:51.1840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T02:04:51.3543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.36,258.36
2025-06-30T02:04:51.3841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:04:51.5542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.26,258.25
2025-06-30T02:04:51.5841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:04:51.7538849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.17,258.15
2025-06-30T02:04:51.7838340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:04:51.9541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.1,258.07
2025-06-30T02:04:51.9840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T02:04:52.1543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T02:04:52.1841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T02:04:52.3543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-06-30T02:04:52.3843766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.02,257.92
2025-06-30T02:04:52.5545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.01,257.92
2025-06-30T02:04:52.5844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T02:04:52.7546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.02,257.91
2025-06-30T02:04:52.7847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.02,257.92
2025-06-30T02:04:52.9539155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.06,257.92
2025-06-30T02:04:52.9837927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.06,257.96
2025-06-30T02:04:53.1540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T02:04:53.1838358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.12,258.03
2025-06-30T02:04:53.3540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.2,258.03
2025-06-30T02:04:53.3841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T02:04:53.5542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.31,258.11
2025-06-30T02:04:53.5841433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.31,258.22
2025-06-30T02:04:53.7542333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.44,258.22
2025-06-30T02:04:53.7840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:04:53.9542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.58,258.35
2025-06-30T02:04:53.9840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T02:04:54.1543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.74,258.5
2025-06-30T02:04:54.1841330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T02:04:54.3543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.9,258.66
2025-06-30T02:04:54.3844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T02:04:54.5545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.07,258.82
2025-06-30T02:04:54.5843949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:04:54.7541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.23,258.99
2025-06-30T02:04:54.7839718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T02:04:54.9542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.39,259.15
2025-06-30T02:04:54.9840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T02:04:55.1542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.53,259.3
2025-06-30T02:04:55.1868634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:04:55.3543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.65,259.44
2025-06-30T02:04:55.3842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T02:04:55.5544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.76,259.56
2025-06-30T02:04:55.5843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T02:04:55.7542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T02:04:55.7842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:04:55.9545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T02:04:55.9844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:04:56.1547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:04:56.1844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:04:56.3546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:04:56.3844961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:04:56.5547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:04:56.5847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:04:56.7538859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:04:56.7837875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:04:56.9540019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:04:56.9839133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:04:57.1541379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:04:57.1840112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T02:04:57.3539715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T02:04:57.3838297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:04:57.5540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:04:57.5838786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:04:57.7547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:04:57.7846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:04:57.9539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:04:57.9837938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:04:58.1540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T02:04:58.1839039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:04:58.3541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:04:58.3840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:04:58.5542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T02:04:58.5842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:04:58.7545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T02:04:58.7843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:04:58.9544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T02:04:58.9845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:04:59.1546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T02:04:59.1845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:04:59.3546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T02:04:59.3846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:04:59.5538488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T02:04:59.5847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:04:59.7546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T02:04:59.7844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:04:59.9547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T02:04:59.9846673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:05:00.1548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T02:05:00.1845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:05:00.3546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:05:00.3845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:00.5561195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:05:00.5846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:05:00.7538799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T02:05:00.7848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:05:00.9539843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:05:00.9839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:05:01.1540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:05:01.1841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:05:01.3542072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:05:01.3842023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T02:05:01.5543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:05:01.5842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:05:01.7542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:01.7841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:01.9542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:01.9841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:02.1543929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:02.1843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:05:02.3544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:05:02.3843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:05:02.5545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T02:05:02.5845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T02:05:02.7541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T02:05:02.7839330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:05:02.9542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T02:05:02.9841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T02:05:03.1544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T02:05:03.1841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:05:03.3545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T02:05:03.3845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:05:03.5545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.2,259.14
2025-06-30T02:05:03.5844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:05:03.7542456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T02:05:03.7843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:05:03.9545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T02:05:03.9843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:05:04.1546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.07,259.01
2025-06-30T02:05:04.1844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:05:04.3546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T02:05:04.3845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:05:04.5547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T02:05:04.5848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:05:04.7546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.92,258.86
2025-06-30T02:05:04.7844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:05:04.9548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T02:05:04.9848431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:05:05.1539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T02:05:05.1840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:05:05.3540465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T02:05:05.3840241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:05:05.5542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T02:05:05.5840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:05:05.7547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T02:05:05.7847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:05:05.9539661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T02:05:05.9838244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:05:06.1541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:05:06.1839818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:05:06.3541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:05:06.3840491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:05:06.5542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T02:05:06.5842167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:05:06.7545439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T02:05:06.7843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:05:06.9545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:05:06.9844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:05:07.1546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:05:07.1844352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:05:07.3547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:05:07.3846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:05:07.5538227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:05:07.5837991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:05:07.7546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:05:07.7845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:05:07.9547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:05:07.9847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T02:05:08.1540346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T02:05:08.1846138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T02:05:08.3543426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.69,258.53
2025-06-30T02:05:08.3842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:05:08.5544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.75,258.59
2025-06-30T02:05:08.5843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T02:05:08.7545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T02:05:08.7844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T02:05:08.9548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.91,258.74
2025-06-30T02:05:08.9844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:05:09.1548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:05:09.1846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:05:09.3539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.09,258.91
2025-06-30T02:05:09.3838906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T02:05:09.5541012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T02:05:09.5839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T02:05:09.7548945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.28,259.1
2025-06-30T02:05:09.7845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:05:09.9539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.37,259.19
2025-06-30T02:05:09.9848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T02:05:10.1541573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.47,259.29
2025-06-30T02:05:10.1838085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T02:05:10.3542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.57,259.39
2025-06-30T02:05:10.3840333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:05:10.5543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T02:05:10.5841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:05:10.7544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:05:10.7843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:05:10.9544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T02:05:10.9843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:05:11.1546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T02:05:11.1845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T02:05:11.3546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T02:05:11.3845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T02:05:11.5549539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:05:11.5847395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:05:11.7545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:05:11.7844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T02:05:11.9546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:05:11.9845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:05:12.1548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:05:12.1845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:05:12.3540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:05:12.3839279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:05:12.5541965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T02:05:12.5840293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:05:12.7543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T02:05:12.7841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:05:12.9543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T02:05:12.9843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:05:13.1544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T02:05:13.1843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:05:13.3545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T02:05:13.3844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:05:13.5546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T02:05:13.5846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:05:13.7545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T02:05:13.7842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:05:13.9545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T02:05:13.9843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:05:14.1544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.53,259.52
2025-06-30T02:05:14.1843305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:05:14.3548117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.41,259.4
2025-06-30T02:05:14.3846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:05:14.5539515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.3,259.28
2025-06-30T02:05:14.5837729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:05:14.7540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.19,259.17
2025-06-30T02:05:14.7840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:05:14.9541490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.08,259.06
2025-06-30T02:05:14.9840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:05:15.1542748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.98,258.96
2025-06-30T02:05:15.1841817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:05:15.3542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.89,258.86
2025-06-30T02:05:15.3843630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:05:15.5544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.8,258.77
2025-06-30T02:05:15.5843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:05:15.7543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.72,258.68
2025-06-30T02:05:15.7841761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:05:15.9544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.65,258.6
2025-06-30T02:05:15.9844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:05:16.1544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T02:05:16.1844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:05:16.3546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.52,258.46
2025-06-30T02:05:16.3845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:05:16.5547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.47,258.4
2025-06-30T02:05:16.5846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:05:16.7539907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.43,258.35
2025-06-30T02:05:16.7839588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T02:05:16.9540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T02:05:16.9840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T02:05:17.1541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T02:05:17.1841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:05:17.3543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T02:05:17.3841332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T02:05:17.5545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T02:05:17.5843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.34,258.24
2025-06-30T02:05:17.7543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.34,258.24
2025-06-30T02:05:17.7842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.34,258.24
2025-06-30T02:05:17.9544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:05:17.9843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:05:18.1542189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:05:18.1842741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T02:05:18.3543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:05:18.3842160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T02:05:18.5544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:05:18.5845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T02:05:18.7545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:05:18.7844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T02:05:18.9548403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:05:18.9846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T02:05:19.1546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T02:05:19.1846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:05:19.3547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T02:05:19.3846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:05:19.5539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T02:05:19.5838063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:05:19.7546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.75,258.57
2025-06-30T02:05:19.7844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T02:05:19.9547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.85,258.66
2025-06-30T02:05:19.9847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:05:20.1548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.95,258.76
2025-06-30T02:05:20.1848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:05:20.3540352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.06,258.86
2025-06-30T02:05:20.3838512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T02:05:20.5541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.17,258.97
2025-06-30T02:05:20.5839177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T02:05:20.7542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T02:05:20.7840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T02:05:20.9543134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.37,259.18
2025-06-30T02:05:20.9842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:05:21.1544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.46,259.27
2025-06-30T02:05:21.1841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T02:05:21.3545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T02:05:21.3844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:05:21.5546398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:05:21.5846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:05:21.7543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:05:21.7842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:05:21.9545275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:05:21.9844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:05:22.1546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:05:22.1844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:05:22.3544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:05:22.3845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:05:22.5545959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:05:22.5845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:05:22.7547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:05:22.7844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:05:22.9538970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T02:05:22.9848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:05:23.1539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T02:05:23.1839740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:05:23.3542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T02:05:23.3839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:05:23.5541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T02:05:23.5842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:05:23.7539451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-06-30T02:05:23.7838644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:05:23.9540947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T02:05:23.9839619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:05:24.1542132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T02:05:24.1841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:05:24.3543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T02:05:24.3842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:05:24.5544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T02:05:24.5843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:05:24.7544969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T02:05:24.7843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:05:24.9547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T02:05:24.9846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:05:25.1548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T02:05:25.1847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:05:25.3539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.98,258.91
2025-06-30T02:05:25.3838514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T02:05:25.5540424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T02:05:25.5839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:05:25.7548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:05:25.7872344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:05:25.9539074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:05:25.9839051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:05:26.1541026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:05:26.1840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T02:05:26.3542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:05:26.3840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:05:26.5543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:05:26.5841534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.02,258.94
2025-06-30T02:05:26.7543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:05:26.7843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T02:05:26.9545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:05:26.9845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:05:27.1546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T02:05:27.1845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T02:05:27.3548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T02:05:27.3847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T02:05:27.5537857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:05:27.5847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T02:05:27.7546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:05:27.7843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T02:05:27.9546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:05:27.9845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T02:05:28.1548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:05:28.1846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:05:28.3542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:05:28.3841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:05:28.5544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:05:28.5844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:05:28.7545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:05:28.7844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:05:28.9546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:05:28.9846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:05:29.1548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:05:29.1846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:05:29.3538332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:05:29.3840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:05:29.5541567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:05:29.5842086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:05:29.7539659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:05:29.7838858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:05:29.9539531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T02:05:29.9839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:05:30.1541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T02:05:30.1841849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:05:30.3542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T02:05:30.3842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:05:30.5543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:05:30.5844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:05:30.7545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:05:30.7843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:05:30.9545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T02:05:30.9845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:05:31.1545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T02:05:31.1843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:05:31.3546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:05:31.3844039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:05:31.5547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T02:05:31.5848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:05:31.7542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T02:05:31.7842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:05:31.9544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T02:05:31.9843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:05:32.1545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.7,258.63
2025-06-30T02:05:32.1839535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:05:32.3541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.63,258.57
2025-06-30T02:05:32.3841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:05:32.5543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.56,258.5
2025-06-30T02:05:32.5841688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:05:32.7544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T02:05:32.7842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:05:32.9545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T02:05:32.9844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:05:33.1547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.38,258.32
2025-06-30T02:05:33.1844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T02:05:33.3547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.33,258.26
2025-06-30T02:05:33.3846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T02:05:33.5538658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.29,258.22
2025-06-30T02:05:33.5848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T02:05:33.7545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.26,258.18
2025-06-30T02:05:33.7845206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:05:33.9547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.24,258.15
2025-06-30T02:05:33.9846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:05:34.1538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.23,258.14
2025-06-30T02:05:34.1847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:05:34.3539640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:05:34.3839928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:05:34.5541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:05:34.5839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:05:34.7542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T02:05:34.7841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:05:34.9547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:05:34.9846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T02:05:35.1541260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:05:35.1840945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.28,258.2
2025-06-30T02:05:35.3542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T02:05:35.3842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.32,258.24
2025-06-30T02:05:35.5544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:05:35.5843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.38,258.29
2025-06-30T02:05:35.7543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:05:35.7843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T02:05:35.9545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T02:05:35.9840055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T02:05:36.1542876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:05:36.1842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.6,258.53
2025-06-30T02:05:36.3544296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.7,258.53
2025-06-30T02:05:36.3843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.7,258.63
2025-06-30T02:05:36.5546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T02:05:36.5843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T02:05:36.7545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.93,258.74
2025-06-30T02:05:36.7844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T02:05:36.9547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T02:05:36.9846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.05,258.98
2025-06-30T02:05:37.1538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.17,258.98
2025-06-30T02:05:37.1847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:05:37.3539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.3,259.1
2025-06-30T02:05:37.3839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T02:05:37.5541875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.41,259.22
2025-06-30T02:05:37.5842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T02:05:37.7539352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T02:05:37.7838018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T02:05:37.9540992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.62,259.44
2025-06-30T02:05:37.9839574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:05:38.1541519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:05:38.1841974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:05:38.3543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.77,259.61
2025-06-30T02:05:38.3843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:05:38.5543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:05:38.5843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:05:38.7544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:05:38.7843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:05:38.9547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:05:38.9846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:05:39.1548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:05:39.1847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:05:39.3538963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:05:39.3839687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:05:39.5541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T02:05:39.5840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:05:39.7539125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T02:05:39.7846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:05:39.9540160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T02:05:39.9838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:05:40.1541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T02:05:40.1840286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:05:40.3542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T02:05:40.3841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:05:40.5543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T02:05:40.5842235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:05:40.7543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.36,259.35
2025-06-30T02:05:40.7844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:05:40.9547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.23,259.23
2025-06-30T02:05:40.9845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:05:41.1546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.1,259.1
2025-06-30T02:05:41.1845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:05:41.3548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.96,258.96
2025-06-30T02:05:41.3846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:05:41.5598676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.81,258.82
2025-06-30T02:05:41.5837388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:05:41.7547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.66,258.67
2025-06-30T02:05:41.7845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:05:41.9538986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.52,258.53
2025-06-30T02:05:41.9848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:05:42.1543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.37,258.38
2025-06-30T02:05:42.1843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:05:42.3544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.23,258.24
2025-06-30T02:05:42.3844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:05:42.5545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.11,258.1
2025-06-30T02:05:42.5844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:05:42.7547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.99,257.98
2025-06-30T02:05:42.7845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T02:05:42.9549659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.89,257.86
2025-06-30T02:05:42.9848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T02:05:43.1539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.8,257.76
2025-06-30T02:05:43.1838222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.8,257.68
2025-06-30T02:05:43.3542437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.73,257.68
2025-06-30T02:05:43.3839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T02:05:43.5603649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.69,257.62
2025-06-30T02:05:43.5845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.69,257.58
2025-06-30T02:05:43.7545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.66,257.58
2025-06-30T02:05:43.7845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T02:05:43.9545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.65,257.55
2025-06-30T02:05:43.9844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.65,257.55
2025-06-30T02:05:44.1547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T02:05:44.1841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T02:05:44.3544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T02:05:44.3842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.69,257.6
2025-06-30T02:05:44.5544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:05:44.5843044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.73,257.65
2025-06-30T02:05:44.7545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T02:05:44.7844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.79,257.71
2025-06-30T02:05:44.9547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.87,257.71
2025-06-30T02:05:44.9846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.87,257.79
2025-06-30T02:05:45.1539338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.96,257.79
2025-06-30T02:05:45.1847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.96,257.88
2025-06-30T02:05:45.3546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.06,257.88
2025-06-30T02:05:45.3844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.06,257.99
2025-06-30T02:05:45.5545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.17,257.99
2025-06-30T02:05:45.5844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.17,258.1
2025-06-30T02:05:45.7542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.29,258.1
2025-06-30T02:05:45.7841831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.29,258.23
2025-06-30T02:05:45.9544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.43,258.23
2025-06-30T02:05:45.9843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.43,258.37
2025-06-30T02:05:46.1545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.57,258.37
2025-06-30T02:05:46.1844463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T02:05:46.3547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.72,258.51
2025-06-30T02:05:46.3844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T02:05:46.5548803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.88,258.66
2025-06-30T02:05:46.5846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T02:05:46.7539252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.03,258.82
2025-06-30T02:05:46.7847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T02:05:46.9540279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.18,258.97
2025-06-30T02:05:46.9838995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T02:05:47.1541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.32,259.12
2025-06-30T02:05:47.1841003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T02:05:47.3546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.46,259.26
2025-06-30T02:05:47.3847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T02:05:47.5537713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.58,259.39
2025-06-30T02:05:47.5847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T02:05:47.7545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T02:05:47.7842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:05:47.9546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T02:05:47.9847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T02:05:48.1538698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:05:48.1846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T02:05:48.3539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:05:48.3840234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T02:05:48.5542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:05:48.5839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:05:48.7542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:05:48.7841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:05:48.9544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:05:48.9842487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:05:49.1540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:05:49.1839748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:05:49.3541031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:05:49.3839503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:05:49.5540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:05:49.5840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:05:49.7542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T02:05:49.7839519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:05:49.9542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:05:49.9842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:05:50.1542791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T02:05:50.1843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:05:50.3543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T02:05:50.3844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:05:50.5553276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T02:05:50.5848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:05:50.7540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T02:05:50.7839429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:05:50.9541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T02:05:50.9839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:05:51.1542442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.25,259.2
2025-06-30T02:05:51.1842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:05:51.3543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T02:05:51.3842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:05:51.5545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T02:05:51.5843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T02:05:51.7540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.9,258.87
2025-06-30T02:05:51.7881244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:05:51.9542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.78,258.76
2025-06-30T02:05:51.9842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:05:52.1543091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.66,258.64
2025-06-30T02:05:52.1841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:05:52.3543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.55,258.52
2025-06-30T02:05:52.3843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:05:52.5545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.43,258.4
2025-06-30T02:05:52.5844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:05:52.7546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.32,258.29
2025-06-30T02:05:52.7846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T02:05:52.9546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.22,258.19
2025-06-30T02:05:52.9845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:05:53.1539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.13,258.09
2025-06-30T02:05:53.1846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:05:53.3541919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T02:05:53.3842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:05:53.5542776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.98,257.93
2025-06-30T02:05:53.5841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T02:05:53.7547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.93,257.87
2025-06-30T02:05:53.7844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T02:05:53.9549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.89,257.82
2025-06-30T02:05:53.9848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T02:05:54.1539627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.86,257.79
2025-06-30T02:05:54.1838998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.86,257.76
2025-06-30T02:05:54.3543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.85,257.76
2025-06-30T02:05:54.3843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.85,257.76
2025-06-30T02:05:54.5543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.84,257.76
2025-06-30T02:05:54.5843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.84,257.76
2025-06-30T02:05:54.7544477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.85,257.76
2025-06-30T02:05:54.7845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.85,257.77
2025-06-30T02:05:54.9546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.87,257.77
2025-06-30T02:05:54.9846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.87,257.79
2025-06-30T02:05:55.1547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T02:05:55.1847680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.89,257.82
2025-06-30T02:05:55.3539606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T02:05:55.3847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.93,257.86
2025-06-30T02:05:55.5634230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:05:55.5847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.97,257.91
2025-06-30T02:05:55.7546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.02,257.91
2025-06-30T02:05:55.7845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-06-30T02:05:55.9547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:05:55.9846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.07,258
2025-06-30T02:05:56.1539617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T02:05:56.1847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.12,258.05
2025-06-30T02:05:56.3540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T02:05:56.3839425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.16,258.09
2025-06-30T02:05:56.5541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:05:56.5839974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.2,258.13
2025-06-30T02:05:56.7542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T02:05:56.7841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:05:56.9544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T02:05:56.9842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.29,258.21
2025-06-30T02:05:57.1544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T02:05:57.1842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.32,258.25
2025-06-30T02:05:57.3546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:05:57.3844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.36,258.28
2025-06-30T02:05:57.5547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T02:05:57.5847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.4,258.32
2025-06-30T02:05:57.7545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:05:57.7842914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T02:05:57.9546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:05:57.9845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:05:58.1546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:05:58.1845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T02:05:58.3547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:05:58.3846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.57,258.48
2025-06-30T02:05:58.5538560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:05:58.5838225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.62,258.52
2025-06-30T02:05:58.7540274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T02:05:58.7839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:05:58.9541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:05:58.9840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T02:05:59.1542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:05:59.1840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:05:59.3543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T02:05:59.3842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:05:59.5544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:05:59.5843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:05:59.7543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:05:59.7841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:05:59.9543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:05:59.9841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T02:06:00.1544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:06:00.1844362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:06:00.3545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:06:00.3844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:06:00.5545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:06:00.5844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:06:00.7547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:06:00.7846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:06:00.9538243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:06:00.9848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:06:01.1540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:06:01.1840298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:06:01.3542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:06:01.3841304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:06:01.5542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:06:01.5842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:06:01.7540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:06:01.7839352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:06:01.9542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:06:01.9841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:06:02.1544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:06:02.1842167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:06:02.3543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:06:02.3843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:06:02.5544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:06:02.5844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:06:02.7547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T02:06:02.7844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:06:02.9548297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T02:06:02.9846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:06:03.1539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.74,258.68
2025-06-30T02:06:03.1848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:06:03.3539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.66,258.62
2025-06-30T02:06:03.3839149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:06:03.5540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.56,258.54
2025-06-30T02:06:03.5840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:06:03.7539060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.45,258.44
2025-06-30T02:06:03.7848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:06:03.9539778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.33,258.33
2025-06-30T02:06:03.9839556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:06:04.1541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.2,258.21
2025-06-30T02:06:04.1840087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:06:04.3541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.08,258.09
2025-06-30T02:06:04.3841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:06:04.5544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.97,257.97
2025-06-30T02:06:04.5841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:06:04.7544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.88,257.86
2025-06-30T02:06:04.7842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T02:06:04.9545969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.8,257.77
2025-06-30T02:06:04.9845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T02:06:05.1547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.75,257.7
2025-06-30T02:06:05.1845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T02:06:05.3541090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.71,257.64
2025-06-30T02:06:05.3839357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T02:06:05.5542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.7,257.61
2025-06-30T02:06:05.5842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.7,257.61
2025-06-30T02:06:05.7539480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T02:06:05.7847081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.71,257.63
2025-06-30T02:06:05.9540230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T02:06:05.9839996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.74,257.66
2025-06-30T02:06:06.1541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T02:06:06.1841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.79,257.7
2025-06-30T02:06:06.3542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T02:06:06.3841900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.84,257.76
2025-06-30T02:06:06.5543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T02:06:06.5843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.91,257.83
2025-06-30T02:06:06.7545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:06:06.7844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.97,257.89
2025-06-30T02:06:06.9546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T02:06:06.9845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-06-30T02:06:07.1547539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T02:06:07.1846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.11,258.03
2025-06-30T02:06:07.3548223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T02:06:07.3846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.18,258.1
2025-06-30T02:06:07.5540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T02:06:07.5839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:06:07.7546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T02:06:07.7844879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.32,258.24
2025-06-30T02:06:07.9548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T02:06:07.9846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.39,258.3
2025-06-30T02:06:08.1539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:06:08.1838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.45,258.37
2025-06-30T02:06:08.3540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T02:06:08.3839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:06:08.5541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:06:08.5841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.57,258.49
2025-06-30T02:06:08.7543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:06:08.7842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:06:08.9544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:06:08.9843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:06:09.1545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T02:06:09.1843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.71,258.62
2025-06-30T02:06:09.3546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:06:09.3840839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:06:09.5543457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:06:09.5842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:06:09.7540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:06:09.7837746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:06:09.9542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:06:09.9842398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:06:10.1543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:06:10.1843928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:06:10.3544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:06:10.3843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:10.5555282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:06:10.5844838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:10.7546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:06:10.7846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:06:10.9547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:06:10.9848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:06:11.1573850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:11.1838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:11.3541597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:11.3841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:06:11.5547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:11.5845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:11.7543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:11.7843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:11.9546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:06:11.9845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:06:12.1546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:06:12.1843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:06:12.3547342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:06:12.3845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:12.5547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:12.5847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:12.7539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:12.7837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:12.9540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:12.9839337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:13.1541304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.1840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.3543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.3841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.5544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.5843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.7539773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.7839533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:13.9540709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:13.9839173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.1541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.1840969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.3543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.3841911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.5544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.5843334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.7546187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.7843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:14.9547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:14.9841319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:06:15.1544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:06:15.1843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T02:06:15.3543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:06:15.3843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:06:15.5545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:06:15.5844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:06:15.7542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:06:15.7842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:06:15.9543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:06:15.9842487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.1545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.1843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.3546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.3845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.5545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.5845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.7548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:16.7847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:06:16.9548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:06:16.9848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:06:17.1538562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:06:17.1838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:06:17.3540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:06:17.3839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:06:17.5565081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:17.5841646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:17.7544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:06:17.7843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:06:17.9547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:06:17.9845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:06:18.1547359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:06:18.1846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:06:18.3539611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:06:18.3848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:06:18.5540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:06:18.5838672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:06:18.7541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:06:18.7839597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:06:18.9542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:06:18.9842243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:06:19.1542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:06:19.1843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:19.3544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:06:19.3843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:06:19.5545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:06:19.5845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:06:19.7543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:06:19.7842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:06:19.9544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:06:19.9843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:06:20.1545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:06:20.1843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:06:20.3539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:06:20.3846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:06:20.5539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:06:20.5838530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:06:20.7541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:20.7841470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:20.9542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:20.9841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:06:21.1543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:06:21.1842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:06:21.3543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:06:21.3842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:06:21.5544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:06:21.5844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:06:21.7542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:06:21.7844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:06:21.9546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:06:21.9847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:22.1539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:22.1838525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:22.3540216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T02:06:22.3839941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:06:22.5541156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T02:06:22.5840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T02:06:22.7543070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T02:06:22.7841785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:22.9543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T02:06:22.9843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:06:23.1544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:06:23.1844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:06:23.3543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T02:06:23.3844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:06:23.5545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.79,258.72
2025-06-30T02:06:23.5845106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:06:23.7543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:06:23.7841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:06:23.9544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:06:23.9842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:06:24.1544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:06:24.1844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:06:24.3545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:06:24.3845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:06:24.5547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:06:24.5845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:06:24.7548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:06:24.7846519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:06:24.9539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:06:24.9838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T02:06:25.1541296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:06:25.1839440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:06:25.3541511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:06:25.3840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:06:25.5544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:06:25.5841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:06:25.7542380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:06:25.7840333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:06:25.9539108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:06:25.9839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T02:06:26.1541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:06:26.1840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:06:26.3541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:06:26.3840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:06:26.5541907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:06:26.5840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:06:26.7544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:06:26.7842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:06:26.9540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:06:26.9839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:06:27.1542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T02:06:27.1846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:06:27.3540501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T02:06:27.3839141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:06:27.5540737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:06:27.5839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:06:27.7547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:06:27.7847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:06:27.9538874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:06:27.9838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:06:28.1548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:06:28.1846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:06:28.3548333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:06:28.3846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:06:28.5538526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:06:28.5837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:06:28.7540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:06:28.7838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:06:28.9542040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:06:28.9840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:06:29.1544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:06:29.1841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:06:29.3542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:06:29.3840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:06:29.5543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:06:29.5842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T02:06:29.7541618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:06:29.7841127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:06:29.9541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:06:29.9840948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:06:30.1542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:30.1841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:30.3548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:06:30.3846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:06:30.5540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:06:30.5839587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:06:30.7541103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:06:30.7840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:06:30.9542180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:06:30.9841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T02:06:31.1544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:06:31.1842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:06:31.3544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:06:31.3843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:06:31.5546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T02:06:31.5845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T02:06:31.7542266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:06:31.7841396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:06:31.9543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:06:31.9842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-06-30T02:06:32.1545119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:06:32.1842730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T02:06:32.3546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:06:32.3844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T02:06:32.5543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:06:32.5839025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T02:06:32.7544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:06:32.7843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T02:06:32.9545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:06:32.9845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T02:06:33.1547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:06:33.1845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T02:06:33.3547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:06:33.3845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T02:06:33.5540361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:06:33.5840086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T02:06:33.7547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:06:33.7847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:06:33.9539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:06:33.9838107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:06:34.1540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:06:34.1839843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:06:34.3542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:06:34.3840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:06:34.5542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:06:34.5843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:06:34.7543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:06:34.7843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:06:34.9544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:06:34.9844790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:06:35.1547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:06:35.1846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:06:35.3546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T02:06:35.3845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:06:35.5608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:06:35.5847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:06:35.7545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T02:06:35.7843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:06:35.9547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T02:06:35.9845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:06:36.1549246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T02:06:36.1848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:06:36.3539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.57,259.52
2025-06-30T02:06:36.3839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:06:36.5539507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T02:06:36.5839799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:06:36.7542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T02:06:36.7841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:06:36.9542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T02:06:36.9842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:06:37.1544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.19,259.15
2025-06-30T02:06:37.1844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:06:37.3546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-06-30T02:06:37.3845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:06:37.5546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T02:06:37.5845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:06:37.7543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T02:06:37.7843468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:06:37.9545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T02:06:37.9844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:06:38.1546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T02:06:38.1844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T02:06:38.3547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T02:06:38.3845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:06:38.5547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:06:38.5847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:06:38.7539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T02:06:38.7839235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:06:38.9541569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:06:38.9840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:06:39.1541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:06:39.1839683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:06:39.3541414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:06:39.3842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:06:39.5542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:06:39.5841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.62,258.52
2025-06-30T02:06:39.7547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:06:39.7845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:06:39.9547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:06:39.9848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:06:40.1539131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:06:40.1838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T02:06:40.3540117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T02:06:40.3838693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T02:06:40.5541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T02:06:40.5839471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T02:06:40.7542240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T02:06:40.7840887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.98,258.91
2025-06-30T02:06:40.9543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:06:40.9843071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T02:06:41.1544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T02:06:41.1842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T02:06:41.3545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:06:41.3845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T02:06:41.5547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:06:41.5846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T02:06:41.7543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:06:41.7842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T02:06:41.9545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:06:41.9843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.47,259.41
2025-06-30T02:06:42.1546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:06:42.1844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T02:06:42.3548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:06:42.3845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T02:06:42.5542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:06:42.5841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.65,259.59
2025-06-30T02:06:42.7541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:06:42.7840496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T02:06:42.9542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:06:42.9840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T02:06:43.1543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:06:43.1843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T02:06:43.3543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:06:43.3843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T02:06:43.5545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:06:43.5844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T02:06:43.7543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:06:43.7842900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T02:06:43.9544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:06:43.9843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T02:06:44.1546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:06:44.1844875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T02:06:44.3541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:06:44.3840990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:06:44.5543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:06:44.5841983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:06:44.7543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:06:44.7851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:06:44.9544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:06:44.9843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:06:45.1546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:06:45.1845041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:06:45.3547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:06:45.3844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:06:45.5546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:06:45.5846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:06:45.7545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T02:06:45.7842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:06:45.9545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:06:45.9844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:06:46.1546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T02:06:46.1844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:06:46.3543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T02:06:46.3842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:06:46.5545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:06:46.5845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:06:46.7538643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:06:46.7848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:06:46.9540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:06:46.9840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:06:47.1541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T02:06:47.1839541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:06:47.3542802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T02:06:47.3842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:06:47.5544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:06:47.5842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:06:47.7540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T02:06:47.7839518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:06:47.9541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T02:06:47.9841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:06:48.1543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T02:06:48.1840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:06:48.3543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-06-30T02:06:48.3842620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:06:48.5545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T02:06:48.5843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:06:48.7545725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.27,259.23
2025-06-30T02:06:48.7844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:06:48.9547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T02:06:48.9845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:06:49.1548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-06-30T02:06:49.1847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:06:49.3540317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T02:06:49.3843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:06:49.5544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T02:06:49.5843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:06:49.7542272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.89,258.83
2025-06-30T02:06:49.7842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:06:49.9543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T02:06:49.9843437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:06:50.1544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:06:50.1843302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:06:50.3545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:06:50.3845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:06:50.5546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:06:50.5846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:06:50.7547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:06:50.7846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:06:50.9540127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:06:50.9844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:06:51.1546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:06:51.1844854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:06:51.3540508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:06:51.3839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:06:51.5541357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:06:51.5839825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T02:06:51.7547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:06:51.7847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:06:51.9638982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:06:51.9837815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T02:06:52.1544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:06:52.1843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T02:06:52.3546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:06:52.3845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T02:06:52.5592569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:06:52.5838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T02:06:52.7540543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:06:52.7839183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:06:52.9542027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:06:52.9840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T02:06:53.1543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:06:53.1842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:06:53.3546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T02:06:53.3846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T02:06:53.5548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T02:06:53.5847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:06:53.7541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:06:53.7842154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:06:53.9542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:06:53.9843019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:06:54.1543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:06:54.1842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:06:54.3545549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:06:54.3844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:06:54.5545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:06:54.5843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:06:54.7546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:06:54.7845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T02:06:54.9548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:06:54.9843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T02:06:55.1545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:06:55.1842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:06:55.3546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:06:55.3845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:06:55.5547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:06:55.5847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:06:55.7543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:06:55.7844030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:06:55.9544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:06:55.9846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:06:56.1547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:06:56.1844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:06:56.3548873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:06:56.3845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:06:56.5649133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:06:56.5848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:06:56.7540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:06:56.7839244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:06:56.9541532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:06:56.9840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:06:57.1549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:06:57.1847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:06:57.3647652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T02:06:57.3846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:06:57.5638766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:06:57.5839157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T02:06:57.7540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T02:06:57.7839135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:06:57.9541786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T02:06:57.9840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:06:58.1542729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:06:58.1841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:06:58.3547590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:06:58.3842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:06:58.5539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:06:58.5839385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:06:58.7542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:06:58.7840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:06:58.9542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:06:58.9842237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:06:59.1544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:06:59.1844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:06:59.3544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:06:59.3843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:06:59.5545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:06:59.5844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:06:59.7544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:06:59.7843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:06:59.9545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:06:59.9844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:07:00.1546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T02:07:00.1844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:07:00.3549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T02:07:00.3847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:07:00.5637909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T02:07:00.5837847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:07:00.7541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T02:07:00.7839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:07:00.9541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T02:07:00.9841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:07:01.1541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T02:07:01.1842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:07:01.3543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T02:07:01.3844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:07:01.5545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T02:07:01.5845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:07:01.7543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.44,259.42
2025-06-30T02:07:01.7842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:07:01.9545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.33,259.31
2025-06-30T02:07:01.9843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:07:02.1544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T02:07:02.1843803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:07:02.3546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T02:07:02.3844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:07:02.5548810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.04,259.02
2025-06-30T02:07:02.5846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:07:02.7647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.94,258.92
2025-06-30T02:07:02.7847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:07:02.9639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.84,258.82
2025-06-30T02:07:02.9840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:07:03.1540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.74,258.73
2025-06-30T02:07:03.1840633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:07:03.3541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T02:07:03.3842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T02:07:03.5542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.55,258.53
2025-06-30T02:07:03.5842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:07:03.7542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.46,258.43
2025-06-30T02:07:03.7841144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:07:03.9542834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T02:07:03.9841391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:07:04.1544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.32,258.27
2025-06-30T02:07:04.1842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T02:07:04.3545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.27,258.21
2025-06-30T02:07:04.3844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:07:04.5546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.24,258.17
2025-06-30T02:07:04.5845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:07:04.7548636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:07:04.7845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:07:04.9648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:07:04.9847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T02:07:05.1689016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:07:05.1839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T02:07:05.3640438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:07:05.3839328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.34,258.26
2025-06-30T02:07:05.5542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T02:07:05.5841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T02:07:05.7647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T02:07:05.7847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-06-30T02:07:05.9638429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.59,258.41
2025-06-30T02:07:05.9838681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T02:07:06.1541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.68,258.5
2025-06-30T02:07:06.1840340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:07:06.3543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.78,258.6
2025-06-30T02:07:06.3841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T02:07:06.5543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.88,258.7
2025-06-30T02:07:06.5841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T02:07:06.7545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T02:07:06.7844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T02:07:06.9547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.08,258.9
2025-06-30T02:07:06.9844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T02:07:07.1610912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.19,259.01
2025-06-30T02:07:07.1845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T02:07:07.3547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.29,259.11
2025-06-30T02:07:07.3847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T02:07:07.5640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T02:07:07.5844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T02:07:07.7542686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.5,259.32
2025-06-30T02:07:07.7841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:07:07.9544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T02:07:07.9843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T02:07:08.1648711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.7,259.52
2025-06-30T02:07:08.1848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T02:07:08.3639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.8,259.62
2025-06-30T02:07:08.3839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:07:08.5640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.9,259.72
2025-06-30T02:07:08.5840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:07:08.7541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T02:07:08.7840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T02:07:08.9543985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T02:07:08.9843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T02:07:09.1545769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T02:07:09.1844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T02:07:09.3544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:07:09.3844184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T02:07:09.5545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T02:07:09.5845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T02:07:09.7543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:07:09.7842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T02:07:09.9545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:07:09.9844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T02:07:10.1546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T02:07:10.1844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T02:07:10.3548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T02:07:10.3845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:07:10.5549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:07:10.5845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:07:10.7639426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:07:10.7838433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:07:10.9640145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:07:10.9841054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T02:07:11.1544079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T02:07:11.1842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:07:11.3544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T02:07:11.3841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T02:07:11.5545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T02:07:11.5843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:07:11.7640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T02:07:11.7839279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:11.9641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T02:07:11.9840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:07:12.1640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T02:07:12.1840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:07:12.3542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T02:07:12.3842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:07:12.5544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T02:07:12.5843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:07:12.7544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T02:07:12.7844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:07:12.9546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T02:07:12.9846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:07:13.1546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T02:07:13.1846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:07:13.3548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T02:07:13.3846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:07:13.5638973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T02:07:13.5839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:07:13.7547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T02:07:13.7847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:07:13.9648342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:07:13.9847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:07:14.1641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:07:14.1839424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:07:14.3641179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:07:14.3840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:07:14.5642018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:07:14.5840807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:07:14.7544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:07:14.7842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:07:14.9544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:07:14.9844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:07:15.1641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:07:15.1839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:07:15.3543521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:07:15.3840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:07:15.5544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:07:15.5843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:07:15.7640674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:07:15.7839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:07:15.9641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:07:15.9842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:07:16.1543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:07:16.1843757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:07:16.3639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:07:16.3838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:07:16.5639886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:07:16.5839823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:07:16.7641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T02:07:16.7841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:07:16.9543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T02:07:16.9843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:07:17.1543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T02:07:17.1843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:07:17.3641909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.26,259.2
2025-06-30T02:07:17.3840604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:07:17.5641496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T02:07:17.5841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:07:17.7639408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.15,259.11
2025-06-30T02:07:17.7838394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:07:17.9640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T02:07:17.9841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:07:18.1641546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T02:07:18.1840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:07:18.3544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T02:07:18.3847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:07:18.5638823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T02:07:18.5840939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:07:18.7547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T02:07:18.7845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:07:18.9648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T02:07:18.9846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:07:19.1639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:07:19.1839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:07:19.3640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:07:19.3839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:07:19.5544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:07:19.5843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:07:19.7641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:07:19.7841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:07:19.9643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:07:19.9842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T02:07:20.1544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:07:20.1842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T02:07:20.3545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:07:20.3843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T02:07:20.5642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:07:20.5841757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T02:07:20.7544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:07:20.7842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:07:20.9544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:07:20.9844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T02:07:21.1546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T02:07:21.1845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T02:07:21.3546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.46,259.28
2025-06-30T02:07:21.3845774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T02:07:21.5544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T02:07:21.5842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T02:07:21.7641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.67,259.48
2025-06-30T02:07:21.7839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T02:07:21.9642038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.8,259.6
2025-06-30T02:07:21.9842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:07:22.1543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.93,259.72
2025-06-30T02:07:22.1843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T02:07:22.3544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.06,259.85
2025-06-30T02:07:22.3844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T02:07:22.5546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.2,259.99
2025-06-30T02:07:22.5845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T02:07:22.7546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.34,260.13
2025-06-30T02:07:22.7845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T02:07:22.9549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.48,260.27
2025-06-30T02:07:22.9848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T02:07:23.1640095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.61,260.4
2025-06-30T02:07:23.1840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T02:07:23.3641090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.73,260.53
2025-06-30T02:07:23.3840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T02:07:23.5642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.83,260.65
2025-06-30T02:07:23.5841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T02:07:23.7548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.92,260.75
2025-06-30T02:07:23.7846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T02:07:23.9638840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:07:23.9839433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T02:07:24.1639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:07:24.1838623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T02:07:24.3640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T02:07:24.3841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T02:07:24.5641505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:07:24.5842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T02:07:24.7643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T02:07:24.7843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T02:07:24.9544929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T02:07:24.9844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T02:07:25.1544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T02:07:25.1845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T02:07:25.3547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T02:07:25.3840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T02:07:25.5641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T02:07:25.5841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T02:07:25.7638925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T02:07:25.7838140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:07:25.9639640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T02:07:25.9839684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:07:26.1641706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T02:07:26.1841625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:07:26.3638438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T02:07:26.3838619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:07:26.5639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T02:07:26.5839127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:07:26.7641582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.21,260.21
2025-06-30T02:07:26.7839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:07:26.9643043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.08,260.08
2025-06-30T02:07:26.9841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:07:27.1643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.95,259.95
2025-06-30T02:07:27.1843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:07:27.3546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T02:07:27.3844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:07:27.5547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T02:07:27.5847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:07:27.7642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T02:07:27.7841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:07:27.9642761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T02:07:27.9843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:07:28.1544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.44,259.4
2025-06-30T02:07:28.1909818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:07:28.3545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T02:07:28.3844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:07:28.5548886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T02:07:28.5846138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:07:28.7548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T02:07:28.7847313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:07:28.9640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:07:28.9839942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:07:29.1640877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:07:29.1840923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:07:29.3641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:07:29.3841086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:07:29.5643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:07:29.5842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:07:29.7639195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:07:29.7838765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T02:07:29.9641366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:07:29.9840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T02:07:30.1641611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:07:30.1840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T02:07:30.3642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:07:30.3842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T02:07:30.5643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T02:07:30.5842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:07:30.7547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.59,259.42
2025-06-30T02:07:30.7843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:07:30.9547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T02:07:30.9845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:07:31.1547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:07:31.1847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:07:31.3547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T02:07:31.3847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T02:07:31.5647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T02:07:31.5847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T02:07:31.7546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T02:07:31.7843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T02:07:31.9548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.18,260
2025-06-30T02:07:31.9846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:07:32.1649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T02:07:32.1846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T02:07:32.3639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T02:07:32.3838716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:07:32.5640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T02:07:32.5840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:07:32.7642060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:07:32.7841421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:07:32.9643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:07:32.9842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:07:33.1644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T02:07:33.1844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:07:33.3545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:07:33.3845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:07:33.5546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:07:33.5846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:07:33.7643276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:07:33.7843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:07:33.9644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T02:07:33.9844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.53,260.42
2025-06-30T02:07:34.1546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T02:07:34.1844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:07:34.3546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T02:07:34.3846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T02:07:34.5648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T02:07:34.5847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:07:34.7639353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T02:07:34.7839239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T02:07:34.9640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:07:34.9839277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T02:07:35.1546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:07:35.1845757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T02:07:35.3547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T02:07:35.3847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:35.5638825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:35.5838905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:35.7546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:35.7845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:35.9547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:35.9845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:36.1638647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:36.1848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:36.3640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:07:36.3840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:07:36.5641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:07:36.5840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:07:36.7642267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:07:36.7841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:07:36.9643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:07:36.9842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:07:37.1645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:07:37.1844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:07:37.3546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:07:37.3844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T02:07:37.5547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:07:37.5846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:07:37.7643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:07:37.7844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:07:37.9645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:07:37.9844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T02:07:38.1546946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:07:38.1846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T02:07:38.3547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:07:38.3846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T02:07:38.5639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:07:38.5839823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T02:07:38.7639497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T02:07:38.7840457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T02:07:38.9641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:07:38.9842109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T02:07:39.1642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:07:39.1843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T02:07:39.3643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:07:39.3843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:07:39.5642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:07:39.5845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:07:39.7640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:07:39.7843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:07:39.9643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T02:07:39.9843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:07:40.1644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T02:07:40.1843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T02:07:40.3546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T02:07:40.3845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:07:40.5548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T02:07:40.5847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:07:40.7648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T02:07:40.7847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:07:40.9639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T02:07:40.9839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:07:41.1640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T02:07:41.1839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:07:41.3642508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T02:07:41.3841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:07:41.5643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T02:07:41.5842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:07:41.7639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T02:07:41.7838775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:07:41.9644334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-06-30T02:07:41.9843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:07:42.1546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T02:07:42.1845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:07:42.3546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T02:07:42.3840101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:07:42.5640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T02:07:42.5846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:07:42.7641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.51,259.48
2025-06-30T02:07:42.7840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:07:42.9642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.42,259.38
2025-06-30T02:07:42.9843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:07:43.1643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.34,259.29
2025-06-30T02:07:43.1843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:07:43.3643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T02:07:43.3843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:07:43.5547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T02:07:43.5845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:07:43.7569096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T02:07:43.7842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:07:43.9643318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:07:43.9842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:07:44.1644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:07:44.1844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:07:44.3645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:07:44.3845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:07:44.5647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:07:44.5845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:07:44.7640558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:07:44.7839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:07:44.9641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:07:44.9841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:07:45.1642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:07:45.1842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:07:45.3642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T02:07:45.3843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:07:45.5643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T02:07:45.5843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:07:45.7640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T02:07:45.7840259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:07:45.9642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T02:07:45.9841983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:07:46.1547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T02:07:46.1846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:07:46.3649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T02:07:46.3847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:07:46.5639091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T02:07:46.5838867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:07:46.7643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T02:07:46.7843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:07:46.9646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:07:46.9848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:07:47.1638788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T02:07:47.1838053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:07:47.3639383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:07:47.3839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T02:07:47.5699184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:07:47.5841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:07:47.7640568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:07:47.7839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:07:47.9639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:07:47.9841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T02:07:48.1642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:07:48.1842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:07:48.3643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:07:48.3843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T02:07:48.5644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:07:48.5881723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:07:48.7645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:07:48.7844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:07:48.9646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:07:48.9847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T02:07:49.1549987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:07:49.1846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:07:49.3647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T02:07:49.3840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:07:49.5644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:07:49.5842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:07:49.7641174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T02:07:49.7839832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:07:49.9642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T02:07:49.9842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:07:50.1643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T02:07:50.1842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:07:50.3644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T02:07:50.3844049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:07:50.5645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T02:07:50.5844900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:07:50.7642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T02:07:50.7842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:07:50.9642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:07:50.9843126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:07:51.1644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:07:51.1844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:07:51.3645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:07:51.3844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:07:51.5646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:07:51.5845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:07:51.7644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:07:51.7842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:51.9643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:51.9845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:52.1645506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:52.1843610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:52.3645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:52.3844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:07:52.5647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:07:52.5844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:07:52.7647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:07:52.7846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:07:52.9638616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T02:07:52.9838594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:07:53.1639602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T02:07:53.1840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:07:53.3641383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T02:07:53.3839624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:07:53.5642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T02:07:53.5842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:07:53.7642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T02:07:53.7840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:07:53.9643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.43,259.41
2025-06-30T02:07:53.9842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:07:54.1644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.33,259.32
2025-06-30T02:07:54.1842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:07:54.3646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.23,259.22
2025-06-30T02:07:54.3843662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:07:54.5645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.12,259.12
2025-06-30T02:07:54.5846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T02:07:54.7548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.02,259.01
2025-06-30T02:07:54.7846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:07:54.9639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T02:07:54.9839496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:07:55.1640357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.82,258.8
2025-06-30T02:07:55.1839456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:07:55.3641392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.74,258.7
2025-06-30T02:07:55.3842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:07:55.5643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.67,258.62
2025-06-30T02:07:55.5844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:07:55.7642306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T02:07:55.7841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:07:55.9642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T02:07:55.9842585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:07:56.1643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T02:07:56.1842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:07:56.3641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T02:07:56.3841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:07:56.5642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:07:56.5842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:07:56.7647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:07:56.7844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:07:56.9647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:07:56.9847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:07:57.1649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:07:57.1848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.3640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.3839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.5641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.5840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.7640866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.7838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.9642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:57.9840610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:58.1641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:58.1841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:07:58.3643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:07:58.3841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:07:58.5580095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:07:58.5844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:07:58.7645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:07:58.7843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:07:58.9647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:07:58.9846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:07:59.1648416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:07:59.1847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T02:07:59.3638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:07:59.3838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:07:59.5639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:07:59.5840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:07:59.7639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T02:07:59.7840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:07:59.9640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:07:59.9839776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:08:00.1640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T02:08:00.1841016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:08:00.3643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T02:08:00.3842642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:08:00.5643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.96,258.78
2025-06-30T02:08:00.5842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:08:00.7643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.04,258.85
2025-06-30T02:08:00.7844516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:08:00.9646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.13,258.94
2025-06-30T02:08:00.9845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:08:01.1646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.23,259.03
2025-06-30T02:08:01.1846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:08:01.3647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.33,259.13
2025-06-30T02:08:01.3848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:08:01.5640538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.44,259.23
2025-06-30T02:08:01.5838423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T02:08:01.7646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.55,259.34
2025-06-30T02:08:01.7845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:08:01.9647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.66,259.45
2025-06-30T02:08:01.9848324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:08:02.1639038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.77,259.56
2025-06-30T02:08:02.1839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:08:02.3647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.88,259.67
2025-06-30T02:08:02.3846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:08:02.5638781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.99,259.79
2025-06-30T02:08:02.5839473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T02:08:02.7639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.09,259.89
2025-06-30T02:08:02.7839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:08:02.9643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T02:08:02.9841337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:08:03.1642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T02:08:03.1841162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:08:03.3643146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T02:08:03.3842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:08:03.5644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T02:08:03.5844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:08:03.7643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:08:03.7842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T02:08:03.9642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:08:03.9842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T02:08:04.1644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:08:04.1844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T02:08:04.3645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T02:08:04.3844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T02:08:04.5646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T02:08:04.5846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:08:04.7647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T02:08:04.7848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:08:04.9638973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.4,260.36
2025-06-30T02:08:04.9840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:08:05.1641556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T02:08:05.1840930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T02:08:05.3642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.23,260.23
2025-06-30T02:08:05.3843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:08:05.5644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T02:08:05.5843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:08:05.7643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.03,260.04
2025-06-30T02:08:05.7841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T02:08:05.9644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.91,259.92
2025-06-30T02:08:05.9843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:08:06.1645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T02:08:06.1844279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:08:06.3647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.68,259.69
2025-06-30T02:08:06.3845518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:08:06.5647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-06-30T02:08:06.5847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:08:06.7648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T02:08:06.7847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:08:06.9639196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.37,259.36
2025-06-30T02:08:06.9923859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:08:07.1640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T02:08:07.1839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:08:07.3641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T02:08:07.3840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:08:07.5642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.13,259.08
2025-06-30T02:08:07.5843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:08:07.7641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.07,259.01
2025-06-30T02:08:07.7839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:08:07.9641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T02:08:07.9841706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:08:08.1642461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T02:08:08.1843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:08:08.3644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T02:08:08.3843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:08:08.5648061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T02:08:08.5847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:08:08.7639087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:08:08.7839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:08:08.9640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:08:08.9840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:08:09.1642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:08:09.1840451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:08:09.3642461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:08:09.3847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:08:09.5639066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:08:09.5838931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:08:09.7645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:08:09.7845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:08:09.9647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:08:09.9847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:08:10.1648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:08:10.1846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:08:10.3639892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:08:10.3840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:08:10.5640091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T02:08:10.5840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:08:10.7642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T02:08:10.7841069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:08:10.9642998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.95,258.78
2025-06-30T02:08:10.9843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:08:11.1643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T02:08:11.1843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:08:11.3647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T02:08:11.3845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:08:11.5638937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T02:08:11.5838168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:08:11.7645212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.2,259.03
2025-06-30T02:08:11.7845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:08:11.9648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.27,259.1
2025-06-30T02:08:11.9847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:08:12.1648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T02:08:12.1846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:08:12.3648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T02:08:12.3847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T02:08:12.5640366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.5,259.33
2025-06-30T02:08:12.5838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T02:08:12.7641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.59,259.41
2025-06-30T02:08:12.7840446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:08:12.9642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T02:08:12.9841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:08:13.1643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.77,259.59
2025-06-30T02:08:13.1844312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:08:13.3644006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.86,259.68
2025-06-30T02:08:13.3843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T02:08:13.5646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T02:08:13.5844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:08:13.7642569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T02:08:13.7842863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T02:08:13.9639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T02:08:13.9838923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T02:08:14.1640052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T02:08:14.1839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T02:08:14.3641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:08:14.3840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T02:08:14.5643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T02:08:14.5842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T02:08:14.7643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:08:14.7844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T02:08:14.9645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:08:14.9844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:08:15.1646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:08:15.1845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T02:08:15.3647275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:08:15.3847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T02:08:15.5639512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:08:15.5838289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T02:08:15.7646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T02:08:15.7845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T02:08:15.9647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:08:15.9848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T02:08:16.1639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T02:08:16.1837669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:08:16.3641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:08:16.3840074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T02:08:16.5642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:08:16.5841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:08:16.7644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:08:16.7842014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T02:08:16.9643776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T02:08:16.9844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:08:17.1645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T02:08:17.1843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:08:17.3645066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T02:08:17.3844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:08:17.5647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T02:08:17.5846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:08:17.7643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T02:08:17.7842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T02:08:17.9645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T02:08:17.9845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:08:18.1642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T02:08:18.1839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:08:18.3641675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T02:08:18.3841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:08:18.5643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T02:08:18.5843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:08:18.7644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T02:08:18.7843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:08:18.9645751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T02:08:18.9845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:08:19.1647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T02:08:19.1845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:08:19.3647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T02:08:19.3847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:08:19.5640007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T02:08:19.5840602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:08:19.7647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T02:08:19.7845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:08:19.9638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T02:08:19.9837359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:08:20.1639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-06-30T02:08:20.1839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:08:20.3640156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T02:08:20.3840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:08:20.5641387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T02:08:20.5842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:08:20.7643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T02:08:20.7843090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:08:20.9645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T02:08:20.9847414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:08:21.1639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:08:21.1839437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:08:21.3646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:08:21.3844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:08:21.5648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:08:21.5847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:08:21.7642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:08:21.7841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:08:21.9644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:08:21.9843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:08:22.1644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:08:22.1844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:08:22.3645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T02:08:22.3843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:08:22.5646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T02:08:22.5845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:08:22.7648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T02:08:22.7847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:08:22.9639268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T02:08:22.9839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T02:08:23.1641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.38,259.18
2025-06-30T02:08:23.1840005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T02:08:23.3642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.5,259.29
2025-06-30T02:08:23.3841768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T02:08:23.5643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T02:08:23.5842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T02:08:23.7645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.74,259.54
2025-06-30T02:08:23.7845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T02:08:23.9647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.85,259.66
2025-06-30T02:08:23.9847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T02:08:24.1647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.97,259.78
2025-06-30T02:08:24.1847872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T02:08:24.3639309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T02:08:24.3839399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T02:08:24.5641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:08:24.5842162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T02:08:24.7644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T02:08:24.7842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T02:08:24.9641166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:08:24.9841052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T02:08:25.1643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:08:25.1841790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T02:08:25.3643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:08:25.3841915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T02:08:25.5643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T02:08:25.5844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:08:25.7648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T02:08:25.7845879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T02:08:25.9649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:08:25.9848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T02:08:26.1640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:08:26.1840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:08:26.3641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:08:26.3840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T02:08:26.5642060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T02:08:26.5842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:08:26.7643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:08:26.7842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:08:26.9644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T02:08:26.9844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:08:27.1646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T02:08:27.1844989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T02:08:27.3647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:08:27.3846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:08:27.5647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T02:08:27.5847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:08:27.7645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T02:08:27.7844935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:08:27.9647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T02:08:27.9847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:08:28.1648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:08:28.1848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:08:28.3639413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T02:08:28.3839009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:08:28.5639879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T02:08:28.5840756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:08:28.7641944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T02:08:28.7841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:08:28.9643066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:08:28.9842887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:08:29.1643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T02:08:29.1841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:08:29.3644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:08:29.3844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:08:29.5646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T02:08:29.5846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:08:29.7644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:08:29.7842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:08:29.9645585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:08:29.9845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:08:30.1646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T02:08:30.1845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:08:30.3648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T02:08:30.3847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:08:30.5638873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:08:30.5838441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:08:30.7640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T02:08:30.7839288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:08:30.9641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:08:30.9841512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:08:31.1643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:08:31.1841486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:08:31.3642710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:08:31.3842730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:08:31.5644584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T02:08:31.5844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:08:31.7642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:08:31.7841244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:08:31.9643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:08:31.9842140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:08:32.1648396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:08:32.1846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:08:32.3642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:08:32.3842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:08:32.5645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:08:32.5844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:08:32.7646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:08:32.7845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:08:32.9648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T02:08:32.9847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:08:33.1639074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:08:33.1839373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:08:33.3640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:08:33.3841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T02:08:33.5643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:08:33.5843202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:08:33.7641753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T02:08:33.7840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:08:33.9638702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:08:33.9838992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:08:34.1640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:08:34.1838586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T02:08:34.3640920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T02:08:34.3840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:08:34.5642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:08:34.5842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:08:34.7644414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:08:34.7842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:08:34.9644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:08:34.9844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T02:08:35.1647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:08:35.1844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:08:35.3641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:08:35.3841242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:08:35.5643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:08:35.5842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:08:35.7640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:08:35.7839879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:08:35.9640978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T02:08:35.9840144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:08:36.1642145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T02:08:36.1842271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:08:36.3644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T02:08:36.3843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:08:36.5643899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T02:08:36.5843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:08:36.7647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T02:08:36.7848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:08:36.9639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T02:08:36.9840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:08:37.1647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T02:08:37.1846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:08:37.3647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T02:08:37.3848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:08:37.5638236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T02:08:37.5838276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:08:37.7646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T02:08:37.7846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:08:37.9647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T02:08:37.9846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:08:38.1648135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.92,259.83
2025-06-30T02:08:38.1847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:08:38.3639520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:08:38.3839294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:08:38.5640251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:08:38.5840894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:08:38.7642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:08:38.7840810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:08:38.9643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:08:38.9843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:08:39.1644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:08:39.1844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:08:39.3644937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:08:39.3843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:08:39.5646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:08:39.5846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:08:39.7643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:08:39.7842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:08:39.9643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T02:08:39.9844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:08:40.1646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:08:40.1843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:08:40.3645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T02:08:40.3843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:08:40.5647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:08:40.5847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:08:40.7638889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T02:08:40.7839220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:08:40.9639787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T02:08:40.9840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:08:41.1642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:08:41.1840528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:08:41.3643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:08:41.3842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:08:41.5644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:08:41.5844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:08:41.7643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:08:41.7841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:08:41.9643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:08:41.9842510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:08:42.1644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:08:42.1844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:08:42.3644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:08:42.3843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:08:42.5646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:08:42.5848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T02:08:42.7639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:08:42.7839813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:08:42.9641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:08:42.9839669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:08:43.1647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:08:43.1847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:08:43.3639245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:08:43.3838625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:08:43.5641055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:08:43.5840192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:08:43.7640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:08:43.7840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:08:43.9641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:08:43.9842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:08:44.1642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:08:44.1843052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:08:44.3644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:08:44.3842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:08:44.5645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:08:44.5846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:08:44.7647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T02:08:44.7845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:08:44.9648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T02:08:44.9847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:08:45.1638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:08:45.1838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:08:45.3639755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T02:08:45.3839910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:08:45.5640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T02:08:45.5841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:08:45.7639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T02:08:45.7838912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:08:45.9640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:08:45.9840747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:08:46.1641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:08:46.1842241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:08:46.3642995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:08:46.3843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:08:46.5643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:08:46.5843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:08:46.7643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:08:46.7843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:08:46.9642009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:08:46.9841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:08:47.1643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:08:47.1844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:08:47.3644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:08:47.3845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:08:47.5646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:08:47.5848494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:08:47.7643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:08:47.7843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:08:47.9645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:08:47.9846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:08:48.1646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:08:48.1845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:08:48.3646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:08:48.3847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:08:48.5642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:08:48.5843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:08:48.7645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:08:48.7844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:08:48.9647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:08:48.9844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:08:49.1646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:08:49.1845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:08:49.3648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:08:49.3848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:08:49.5639657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:08:49.5837901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:08:49.7646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:08:49.7846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:08:49.9647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:08:49.9848341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:08:50.1638688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:08:50.1837890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:08:50.3640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:08:50.3839718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:08:50.5638223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:08:50.5837618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:08:50.7640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:08:50.7840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:08:50.9642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:08:50.9840199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:08:51.1642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:08:51.1840393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:08:51.3643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:08:51.3844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:08:51.5645009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:08:51.5845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:08:51.7641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:08:51.7841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:08:51.9643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:08:51.9843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:08:52.1644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:08:52.1843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:08:52.3646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T02:08:52.3846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:08:52.5647368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T02:08:52.5848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:08:52.7640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T02:08:52.7839313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:08:52.9641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T02:08:52.9841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:08:53.1642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T02:08:53.1842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:08:53.3645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T02:08:53.3843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:08:53.5645228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.19,259.12
2025-06-30T02:08:53.5845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:08:53.7643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T02:08:53.7843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:08:53.9644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:08:53.9843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:08:54.1638488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.02,258.94
2025-06-30T02:08:54.1839178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:08:54.3640404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:08:54.3838933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:08:54.5647021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:08:54.5846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:08:54.7647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:08:54.7846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:08:54.9639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:08:54.9838520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:08:55.1640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:08:55.1839533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:08:55.3641611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:08:55.3841073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:08:55.5643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T02:08:55.5843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T02:08:55.7638780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.2,259.04
2025-06-30T02:08:55.7846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:08:55.9639107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:08:55.9840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T02:08:56.1640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:08:56.1840197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:08:56.3642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:08:56.3842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T02:08:56.5642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T02:08:56.5843286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T02:08:56.7644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T02:08:56.7843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T02:08:56.9645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:08:56.9845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T02:08:57.1646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:08:57.1845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T02:08:57.3647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:08:57.3847872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T02:08:57.5564119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:08:57.5837231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T02:08:57.7639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:08:57.7845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T02:08:57.9646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:08:57.9846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T02:08:58.1647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:08:58.1847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T02:08:58.3638583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:08:58.3838917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T02:08:58.5639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:08:58.5838497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T02:08:58.7641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:08:58.7841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T02:08:58.9642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:08:58.9843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T02:08:59.1645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T02:08:59.1845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:08:59.3646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T02:08:59.3846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:08:59.5647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T02:08:59.5848141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:08:59.7639072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T02:08:59.7840278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:08:59.9642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T02:08:59.9841412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:09:00.1646201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T02:09:00.1843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T02:09:00.3645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T02:09:00.3845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:09:00.5647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T02:09:00.5846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:09:00.7647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T02:09:00.7848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:09:00.9639669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T02:09:00.9838852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:09:01.1641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T02:09:01.1840796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:09:01.3642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:09:01.3842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T02:09:01.5643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T02:09:01.5842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:09:01.7643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T02:09:01.7839245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.4,259.23
2025-06-30T02:09:01.9641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:09:01.9841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T02:09:02.1643189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T02:09:02.1841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T02:09:02.3644089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T02:09:02.3842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T02:09:02.5643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T02:09:02.5843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T02:09:02.7645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:09:02.7843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.97,258.79
2025-06-30T02:09:02.9647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:09:02.9841982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T02:09:03.1647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T02:09:03.1846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.8,258.63
2025-06-30T02:09:03.3647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:09:03.3847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.72,258.55
2025-06-30T02:09:03.5639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:09:03.5839351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:09:03.7640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T02:09:03.7844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.58,258.41
2025-06-30T02:09:03.9648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:09:03.9848480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T02:09:04.1644923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T02:09:04.1845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:09:04.3642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:09:04.3844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T02:09:04.5647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:09:04.5845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T02:09:04.7648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:09:04.7848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:09:04.9639259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:09:04.9838847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:09:05.1642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:09:05.1840376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:09:05.3644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:09:05.3843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:09:05.5640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T02:09:05.5841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:09:05.7645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:09:05.7841295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:09:05.9643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:09:05.9843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T02:09:06.1647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:09:06.1847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T02:09:06.3638868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:09:06.3839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.47,258.38
2025-06-30T02:09:06.5639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:09:06.5839281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:09:06.7642255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:09:06.7840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:09:06.9641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:09:06.9841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T02:09:07.1639056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:09:07.1845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T02:09:07.3646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:09:07.3846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:09:07.5647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:09:07.5847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T02:09:07.7640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:09:07.7844504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T02:09:07.9646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:09:07.9844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:09:08.1646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:09:08.1847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.89,258.81
2025-06-30T02:09:08.3639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:09:08.3837931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T02:09:08.5640533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:09:08.5840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T02:09:08.7642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:09:08.7846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T02:09:08.9648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:09:08.9846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:09:09.1639237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:09:09.1838682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T02:09:09.3643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:09:09.3842163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:09:09.5642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:09:09.5842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:09:09.7644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:09:09.7841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T02:09:09.9642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:09:09.9842698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T02:09:10.1644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:09:10.1842854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:09:10.3640969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:09:10.3841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:09:10.5640934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:09:10.5840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:09:10.7642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:09:10.7841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:09:10.9643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:09:10.9846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:09:11.1616962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:09:11.1840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:09:11.3642105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:09:11.3842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:09:11.5643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:09:11.5842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:09:11.7640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:09:11.7845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:09:11.9647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:09:11.9846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:09:12.1640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:09:12.1838304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:09:12.3639892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:09:12.3840277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:09:12.5640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:09:12.5841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:09:12.7642232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:09:12.7841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:09:12.9643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:09:12.9843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:09:13.1643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:09:13.1844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:09:13.3646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:09:13.3845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:09:13.5647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:09:13.5846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:09:13.7647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T02:09:13.7842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:09:13.9645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T02:09:13.9845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:09:14.1646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:09:14.1845220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:09:14.3648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T02:09:14.3847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:09:14.5646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T02:09:14.5846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:09:14.7646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T02:09:14.7846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:09:14.9639241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T02:09:14.9838685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:09:15.1640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.94,258.86
2025-06-30T02:09:15.1839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:09:15.3641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:09:15.3841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:09:15.5683171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:09:15.5842260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:09:15.7643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:09:15.7839330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:09:15.9641737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:09:15.9841938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:09:16.1643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:09:16.1842268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:09:16.3643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:09:16.3844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:09:16.5644827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:09:16.5845232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:09:16.7647068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:09:16.7845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:09:16.9647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:09:16.9846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T02:09:17.1648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:09:17.1848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:09:17.3641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:09:17.3839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:09:17.5640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:09:17.5839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:09:17.7643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:09:17.7847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:09:17.9639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T02:09:17.9839522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:09:18.1640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:09:18.1840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:09:18.3642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:09:18.3841354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:09:18.5643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:09:18.5843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:09:18.7642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:09:18.7842226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:09:18.9643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:09:18.9842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:09:19.1645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:09:19.1844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:09:19.3646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:09:19.3845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:09:19.5647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:09:19.5846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:09:19.7640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:09:19.7844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:09:19.9645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:09:19.9845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:09:20.1646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:09:20.1844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:09:20.3647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:09:20.3847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:09:20.5638374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:09:20.5837536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:09:20.7646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:09:20.7845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:09:20.9646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:09:20.9846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:09:21.1647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:09:21.1846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:09:21.3640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:09:21.3841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:09:21.5641646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:09:21.5842730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:09:21.7643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:09:21.7846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:09:21.9639460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:09:21.9838385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:09:22.1640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:09:22.1841877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:09:22.3641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:09:22.3840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:09:22.5643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:09:22.5842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:09:22.7644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:09:22.7843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:09:22.9645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:09:22.9838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:09:23.1640033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:09:23.1840218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:09:23.3641653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:09:23.3841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:09:23.5642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:09:23.5842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:09:23.7643025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:09:23.7838609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:09:23.9641254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:09:23.9841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:09:24.1642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:09:24.1841469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:09:24.3643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:09:24.3843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:09:24.5644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:09:24.5845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:09:24.7645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:09:24.7844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:09:24.9647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:09:24.9847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:09:25.1647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:09:25.1846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:09:25.3639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:09:25.3838384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:09:25.5639512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T02:09:25.5841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:09:25.7641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:09:25.7845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:09:25.9638438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T02:09:25.9837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:09:26.1640589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:09:26.1839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:09:26.3641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:09:26.3841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:09:26.5641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:09:26.5842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:09:26.7643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:09:26.7843449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:09:26.9643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:09:26.9842557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:09:27.1646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:09:27.1845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:09:27.3645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:09:27.3846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:09:27.5648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:09:27.5848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T02:09:27.7639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:09:27.7844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:09:27.9645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:09:27.9846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:09:28.1646766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T02:09:28.1846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T02:09:28.3648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:09:28.3847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:09:28.5640074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T02:09:28.5838477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:09:28.7640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T02:09:28.7839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:09:28.9642652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T02:09:28.9840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T02:09:29.1643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T02:09:29.1843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:09:29.3642970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.71,259.55
2025-06-30T02:09:29.3843105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:09:29.5644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T02:09:29.5843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:09:29.7645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:09:29.7839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:09:29.9641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:09:29.9841765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:09:30.1644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:09:30.1843820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:09:30.3644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:09:30.3844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:09:30.5646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:09:30.5845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:09:30.7645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:09:30.7843637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:09:30.9646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:09:30.9845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:09:31.1648457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:09:31.1846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:09:31.3639026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:09:31.3946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:09:31.5640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T02:09:31.5839441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:09:31.7641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T02:09:31.7844754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:09:31.9647657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T02:09:31.9846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:09:32.1647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T02:09:32.1848138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:09:32.3642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T02:09:32.3841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:09:32.5642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T02:09:32.5842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:09:32.7644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T02:09:32.7843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:09:32.9647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T02:09:32.9846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:09:33.1646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T02:09:33.1845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:09:33.3648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T02:09:33.3847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:09:33.5639230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T02:09:33.5839134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:09:33.7640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T02:09:33.7845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:09:33.9646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T02:09:33.9845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:09:34.1646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:09:34.1847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:09:34.3639115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:09:34.3947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:09:34.5639955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:09:34.5839179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:09:34.7642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:09:34.7840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:09:34.9643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:09:34.9843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:09:35.1643345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:09:35.1844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:09:35.3645261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:09:35.3843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:09:35.5645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:09:35.5845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:09:35.7646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:09:35.7842378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:09:35.9645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T02:09:35.9844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:09:36.1645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:09:36.1843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:09:36.3647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:09:36.3846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:09:36.5647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:09:36.5847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:09:36.7642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:09:36.7842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:09:36.9643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T02:09:36.9845315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:09:37.1648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.44,259.28
2025-06-30T02:09:37.1847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:09:37.3639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:09:37.3938998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:09:37.5639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:09:37.5839858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:09:37.7642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:09:37.7845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:09:37.9648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:09:37.9846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:09:38.1638539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:09:38.1847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:09:38.3640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:09:38.3840135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:09:38.5640931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:09:38.5841196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:09:38.7642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:09:38.7841769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:09:38.9643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:09:38.9842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:09:39.1644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T02:09:39.1843354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:09:39.3645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T02:09:39.3845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:09:39.5646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T02:09:39.5847134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:09:39.7648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T02:09:39.7843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:09:39.9647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.12,259.08
2025-06-30T02:09:39.9846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T02:09:40.1647098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259,258.98
2025-06-30T02:09:40.1845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:09:40.3647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.88,258.86
2025-06-30T02:09:40.3846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:09:40.5639345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.76,258.74
2025-06-30T02:09:40.5938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T02:09:40.7641746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.63,258.62
2025-06-30T02:09:40.7840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:09:40.9641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.51,258.49
2025-06-30T02:09:40.9841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T02:09:41.1642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.39,258.37
2025-06-30T02:09:41.1841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T02:09:41.3644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.28,258.25
2025-06-30T02:09:41.3844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T02:09:41.5644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.18,258.15
2025-06-30T02:09:41.5844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T02:09:41.7646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.1,258.05
2025-06-30T02:09:41.7841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T02:09:41.9644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-06-30T02:09:41.9843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.03,257.91
2025-06-30T02:09:42.1644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.98,257.91
2025-06-30T02:09:42.1844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T02:09:42.3646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.95,257.86
2025-06-30T02:09:42.3844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T02:09:42.5646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T02:09:42.5846381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T02:09:42.7648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.96,257.84
2025-06-30T02:09:42.7846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.96,257.86
2025-06-30T02:09:42.9648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T02:09:42.9847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.99,257.89
2025-06-30T02:09:43.1640803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T02:09:43.1939214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T02:09:43.3640165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T02:09:43.3938602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.1,258.01
2025-06-30T02:09:43.5641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.18,258.01
2025-06-30T02:09:43.5842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.18,258.1
2025-06-30T02:09:43.7641988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.27,258.1
2025-06-30T02:09:43.7841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.27,258.19
2025-06-30T02:09:43.9639483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.37,258.19
2025-06-30T02:09:43.9938899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T02:09:44.1641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T02:09:44.1840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.47,258.39
2025-06-30T02:09:44.3642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T02:09:44.3841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T02:09:44.5643094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.69,258.5
2025-06-30T02:09:44.5843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T02:09:44.7639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.8,258.61
2025-06-30T02:09:44.7939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T02:09:44.9639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.91,258.72
2025-06-30T02:09:44.9940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T02:09:45.1643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.02,258.83
2025-06-30T02:09:45.1841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:09:45.3643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.12,258.93
2025-06-30T02:09:45.3842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T02:09:45.5645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.23,259.04
2025-06-30T02:09:45.5843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:09:45.7646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.33,259.14
2025-06-30T02:09:45.7846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T02:09:45.9645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.42,259.24
2025-06-30T02:09:45.9845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T02:09:46.1647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T02:09:46.1845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:09:46.3648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.61,259.42
2025-06-30T02:09:46.3847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:09:46.5639682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-06-30T02:09:46.5937122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:09:46.7640598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.77,259.59
2025-06-30T02:09:46.7938386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:09:46.9641753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.85,259.67
2025-06-30T02:09:46.9842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:09:47.1642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.92,259.74
2025-06-30T02:09:47.1841935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:09:47.3643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T02:09:47.3842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:09:47.5644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T02:09:47.5844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:09:47.7645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T02:09:47.7845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:09:47.9643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:09:47.9844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:09:48.1645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:09:48.1843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:09:48.3646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:09:48.3844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:09:48.5647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:09:48.5846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:09:48.7648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:09:48.7846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:09:48.9638830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T02:09:48.9937982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T02:09:49.1641278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T02:09:49.1940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:09:49.3644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-06-30T02:09:49.3843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:09:49.5644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T02:09:49.5845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T02:09:49.7646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T02:09:49.7846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:09:49.9642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.38,259.38
2025-06-30T02:09:49.9841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:09:50.1641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T02:09:50.1940348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T02:09:50.3644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.04,259.05
2025-06-30T02:09:50.3842327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:09:50.5644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.85,258.87
2025-06-30T02:09:50.5843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T02:09:50.7645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.67,258.69
2025-06-30T02:09:50.7845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T02:09:50.9646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.48,258.51
2025-06-30T02:09:50.9846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T02:09:51.1647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.31,258.32
2025-06-30T02:09:51.1844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T02:09:51.3647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.14,258.15
2025-06-30T02:09:51.3939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.14,257.99
2025-06-30T02:09:51.5641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.99,257.99
2025-06-30T02:09:51.5940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T02:09:51.7642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.85,257.84
2025-06-30T02:09:51.7947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T02:09:51.9639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.74,257.71
2025-06-30T02:09:51.9939072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T02:09:52.1640680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.65,257.6
2025-06-30T02:09:52.1940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T02:09:52.3641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.58,257.52
2025-06-30T02:09:52.3941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T02:09:52.5642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.54,257.46
2025-06-30T02:09:52.5842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T02:09:52.7706578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T02:09:52.7842748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T02:09:52.9645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T02:09:52.9845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.53,257.42
2025-06-30T02:09:53.1646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T02:09:53.1845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T02:09:53.3647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.59,257.44
2025-06-30T02:09:53.3846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.59,257.49
2025-06-30T02:09:53.5652747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.65,257.49
2025-06-30T02:09:53.5948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-06-30T02:09:53.7641752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.73,257.56
2025-06-30T02:09:53.7944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:09:53.9647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.83,257.64
2025-06-30T02:09:53.9847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.83,257.74
2025-06-30T02:09:54.1648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.94,257.74
2025-06-30T02:09:54.1847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.94,257.86
2025-06-30T02:09:54.3639830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.07,257.86
2025-06-30T02:09:54.3938699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.07,257.99
2025-06-30T02:09:54.5641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.22,257.99
2025-06-30T02:09:54.5940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.22,258.14
2025-06-30T02:09:54.7643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.38,258.14
2025-06-30T02:09:54.7942025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.38,258.3
2025-06-30T02:09:54.9643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.56,258.3
2025-06-30T02:09:54.9843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.56,258.48
2025-06-30T02:09:55.1644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.74,258.48
2025-06-30T02:09:55.1843052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.74,258.67
2025-06-30T02:09:55.3645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.93,258.67
2025-06-30T02:09:55.3845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:09:55.5647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.12,258.85
2025-06-30T02:09:55.5845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.12,259.04
2025-06-30T02:09:55.7646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.3,259.04
2025-06-30T02:09:55.7846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T02:09:55.9645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.47,259.22
2025-06-30T02:09:55.9844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T02:09:56.1645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.62,259.38
2025-06-30T02:09:56.1846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:09:56.3647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.76,259.53
2025-06-30T02:09:56.3846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T02:09:56.5639253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.89,259.67
2025-06-30T02:09:56.5948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:09:56.7640396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260,259.79
2025-06-30T02:09:56.7937504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:09:56.9647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.1,259.9
2025-06-30T02:09:56.9949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:09:57.1643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T02:09:57.1843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:09:57.3645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.26,260.08
2025-06-30T02:09:57.3844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:09:57.5646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T02:09:57.5948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:09:57.7640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.37,260.21
2025-06-30T02:09:57.7944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T02:09:57.9647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:09:57.9847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:09:58.1646539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:09:58.1843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:09:58.3647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:09:58.3844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:09:58.5647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T02:09:58.5846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:09:58.7639502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T02:09:58.7947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:09:58.9641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T02:09:58.9941084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:09:59.1643555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T02:09:59.1842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:09:59.3644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T02:09:59.3843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:09:59.5582803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T02:09:59.5845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:09:59.7646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T02:09:59.7845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:09:59.9642652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T02:09:59.9941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:10:00.1644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T02:10:00.1843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:10:00.3643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T02:10:00.3844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:10:00.5645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T02:10:00.5846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:10:00.7648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T02:10:00.7846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:10:00.9649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.67,259.64
2025-06-30T02:10:00.9848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:10:01.1640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T02:10:01.1938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:10:01.3641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T02:10:01.3940165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:10:01.5643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.39,259.37
2025-06-30T02:10:01.5941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:10:01.7643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T02:10:01.7947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:10:01.9641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.21,259.18
2025-06-30T02:10:01.9939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:10:02.1641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.13,259.1
2025-06-30T02:10:02.1939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:10:02.3643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.05,259.01
2025-06-30T02:10:02.3941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:10:02.5641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T02:10:02.5941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:10:02.7645777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.9,258.86
2025-06-30T02:10:02.7887787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:10:02.9645466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T02:10:02.9844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:10:03.1645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-06-30T02:10:03.1844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:10:03.3647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T02:10:03.3846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:10:03.5640192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T02:10:03.5940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:10:03.7642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T02:10:03.7946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:10:03.9649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T02:10:03.9847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:10:04.1646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T02:10:04.1844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:10:04.3646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:10:04.3845900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:10:04.5647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T02:10:04.5847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:10:04.7639104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:10:04.7938194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:10:04.9641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:10:04.9938894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:10:05.1644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:10:05.1944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:10:05.3645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:10:05.3844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:10:05.5647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T02:10:05.5845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:10:05.7647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T02:10:05.7847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:10:05.9645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.6,258.42
2025-06-30T02:10:05.9844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:10:06.1647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T02:10:06.1844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:10:06.3646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.73,258.54
2025-06-30T02:10:06.3846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:10:06.5648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.82,258.62
2025-06-30T02:10:06.5849420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:10:06.7640788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T02:10:06.7938478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:10:06.9641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.01,258.8
2025-06-30T02:10:06.9940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:10:07.1642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.12,258.9
2025-06-30T02:10:07.1941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T02:10:07.3648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.23,259.01
2025-06-30T02:10:07.3847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:10:07.5645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.35,259.13
2025-06-30T02:10:07.5844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:10:07.7645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.47,259.24
2025-06-30T02:10:07.7846630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:10:07.9643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.58,259.36
2025-06-30T02:10:07.9843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:10:08.1644897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.7,259.48
2025-06-30T02:10:08.1844204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:10:08.3645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.8,259.59
2025-06-30T02:10:08.3942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:10:08.5642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.91,259.7
2025-06-30T02:10:08.5941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:10:08.7644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260,259.8
2025-06-30T02:10:08.7943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:10:08.9646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T02:10:08.9845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:10:09.1647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.14,259.97
2025-06-30T02:10:09.1845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:10:09.3647744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T02:10:09.3846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:10:09.5638892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T02:10:09.5939136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:10:09.7640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T02:10:09.7939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:10:09.9647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:10:09.9847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:10:10.1638152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:10:10.1947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:10:10.3639682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:10:10.3938423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:10:10.5641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:10:10.5940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:10:10.7642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T02:10:10.7941889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:10:10.9643886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T02:10:10.9844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:10:11.1639203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T02:10:11.1947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:10:11.3639538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T02:10:11.3846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:10:11.5646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T02:10:11.5846529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:10:11.7648726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T02:10:11.7848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:10:11.9643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T02:10:11.9942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:10:12.1644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T02:10:12.1943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:10:12.3644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T02:10:12.3943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:10:12.5646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T02:10:12.5845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:10:12.7648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T02:10:12.7845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:10:12.9648137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T02:10:12.9848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:10:13.1639841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T02:10:13.1938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:10:13.3641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T02:10:13.3939493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:10:13.5642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T02:10:13.5940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:10:13.7643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.1,259.04
2025-06-30T02:10:13.7942246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:10:13.9642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T02:10:13.9941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:10:14.1643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T02:10:14.1940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:10:14.3642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.91,258.85
2025-06-30T02:10:14.3943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:10:14.5644738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.85,258.79
2025-06-30T02:10:14.5844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:10:14.7647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T02:10:14.7845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:10:14.9640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.74,258.68
2025-06-30T02:10:14.9938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:10:15.1642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.7,258.63
2025-06-30T02:10:15.1845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T02:10:15.3647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T02:10:15.3848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:10:15.5640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:10:15.5938176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:10:15.7685838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:10:15.7939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:10:15.9638928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:10:15.9947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:10:16.1639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:10:16.1937924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T02:10:16.3641810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T02:10:16.3939481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:10:16.5641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T02:10:16.5941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:10:16.7642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T02:10:16.7939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:10:16.9642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.02,258.84
2025-06-30T02:10:16.9845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:10:17.1646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.12,258.93
2025-06-30T02:10:17.1845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:10:17.3647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.22,259.03
2025-06-30T02:10:17.3846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T02:10:17.5639228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T02:10:17.5939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:10:17.7641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.43,259.23
2025-06-30T02:10:17.7938844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T02:10:17.9649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T02:10:17.9848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:10:18.1639243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T02:10:18.1938626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:10:18.3641188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.7,259.51
2025-06-30T02:10:18.3939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:10:18.5641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.77,259.59
2025-06-30T02:10:18.5940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:10:18.7642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T02:10:18.7941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:10:18.9644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:10:18.9942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:10:19.1646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:10:19.1943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:10:19.3647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:10:19.3845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:10:19.5647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:10:19.5846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:10:19.7639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:10:19.7946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:10:19.9647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:10:19.9846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T02:10:20.1647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:10:20.1846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:10:20.3648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:10:20.3846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T02:10:20.5639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T02:10:20.5937797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T02:10:20.7640700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:10:20.7939157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T02:10:20.9642138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T02:10:20.9939960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:10:21.1641879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T02:10:21.1941511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:10:21.3643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T02:10:21.3942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:10:21.5645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T02:10:21.5944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:10:21.7646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:10:21.7943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:10:21.9643555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:10:21.9943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:10:22.1644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:10:22.1944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:10:22.3639440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T02:10:22.3946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:10:22.5640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T02:10:22.5939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:10:22.7641732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:10:22.7939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:10:22.9642883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:10:22.9941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:10:23.1643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:10:23.1943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:10:23.3644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:10:23.3943120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:10:23.5645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:10:23.5944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:10:23.7646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:10:23.7944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:10:23.9644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:10:23.9945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:10:24.1646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:10:24.1943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:10:24.3647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:10:24.3846856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:10:24.5698122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:10:24.5846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:10:24.7640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:10:24.7937085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T02:10:24.9640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:10:24.9938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T02:10:25.1642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:10:25.1942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T02:10:25.3643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:10:25.3941660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T02:10:25.5643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:10:25.5942790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T02:10:25.7645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:10:25.7943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:10:25.9642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:10:25.9941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:10:26.1643256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:10:26.1846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T02:10:26.3640156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:10:26.3938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T02:10:26.5640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T02:10:26.5938310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:10:26.7642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:10:26.7940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:10:26.9642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:10:26.9941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:10:27.1644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:10:27.1943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:10:27.3644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T02:10:27.3943835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:10:27.5646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T02:10:27.5847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:10:27.7647449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:10:27.7846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:10:27.9644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:10:27.9943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:10:28.1645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:10:28.1944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:10:28.3647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:10:28.3847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:10:28.5642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:10:28.5942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:10:28.7643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:10:28.7943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:10:28.9645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:10:28.9942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:10:29.1645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:10:29.1944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:10:29.3646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:10:29.3847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:10:29.5639390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:10:29.5847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T02:10:29.7647081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:10:29.7847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:10:29.9644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:10:29.9944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:10:30.1640718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:10:30.1940318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:10:30.3641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:10:30.3939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:10:30.5642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:10:30.5941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T02:10:30.7642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:10:30.7943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:10:30.9643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:10:30.9942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:10:31.1645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:10:31.1943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:10:31.3646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:10:31.3946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:10:31.5648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:10:31.5847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:10:31.7640120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:10:31.7938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:10:31.9646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:10:31.9945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:10:32.1646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:10:32.1847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:10:32.3639609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:10:32.3947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:10:32.5639697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:10:32.5939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:10:32.7645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:10:32.7945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:10:32.9646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:10:32.9946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:10:33.1643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:10:33.1940362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:10:33.3648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:10:33.3847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:10:33.5645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:10:33.5946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:10:33.7646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:10:33.7945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:10:33.9643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:10:33.9943283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:10:34.1646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:10:34.1944395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:10:34.3647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:10:34.3945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:10:34.5648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:10:34.5849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:10:34.7639072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:10:34.7860670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:10:34.9640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:10:34.9941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:10:35.1641629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T02:10:35.1940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:10:35.3647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:10:35.3945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:10:35.5647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:10:35.5848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:10:35.7640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:10:35.7939153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:10:35.9647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:10:35.9945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:10:36.1648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:10:36.1945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:10:36.3645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:10:36.3943619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:10:36.5645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T02:10:36.5945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:10:36.7648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T02:10:36.7946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:10:36.9638823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T02:10:36.9947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:10:37.1640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T02:10:37.1937847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:10:37.3645018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T02:10:37.3942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:10:37.5646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T02:10:37.5945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:10:37.7648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T02:10:37.7945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:10:37.9644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T02:10:37.9944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:10:38.1645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T02:10:38.1944849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:10:38.3647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.06,259.01
2025-06-30T02:10:38.3944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:10:38.5637605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T02:10:38.5947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T02:10:38.7641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T02:10:38.7939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T02:10:38.9640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T02:10:38.9940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:10:39.1642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.71,258.64
2025-06-30T02:10:39.1941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T02:10:39.3643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T02:10:39.3942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T02:10:39.5643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.55,258.48
2025-06-30T02:10:39.5942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:10:39.7646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T02:10:39.7944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:10:39.9642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T02:10:39.9940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:10:40.1644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.35,258.27
2025-06-30T02:10:40.1942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:10:40.3645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T02:10:40.3944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T02:10:40.5647029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:10:40.5944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T02:10:40.7587494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.22,258.12
2025-06-30T02:10:40.7945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:10:40.9640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:10:40.9947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T02:10:41.1641883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:10:41.1938935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:10:41.3641542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:10:41.3939677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T02:10:41.5641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:10:41.5942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T02:10:41.7644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T02:10:41.7940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T02:10:41.9640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T02:10:41.9940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.28,258.18
2025-06-30T02:10:42.1642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T02:10:42.1940928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T02:10:42.3642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T02:10:42.3941961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.39,258.3
2025-06-30T02:10:42.5643436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T02:10:42.5938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.46,258.37
2025-06-30T02:10:42.7642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.54,258.37
2025-06-30T02:10:42.7940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:10:42.9642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.63,258.46
2025-06-30T02:10:42.9941465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T02:10:43.1644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.74,258.55
2025-06-30T02:10:43.1945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T02:10:43.3648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.85,258.66
2025-06-30T02:10:43.3945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:10:43.5638511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.99,258.78
2025-06-30T02:10:43.5937537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T02:10:43.7641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.13,258.91
2025-06-30T02:10:43.7945192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.13,259.06
2025-06-30T02:10:43.9643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.28,259.06
2025-06-30T02:10:43.9943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T02:10:44.1646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.44,259.21
2025-06-30T02:10:44.1943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T02:10:44.3639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.59,259.37
2025-06-30T02:10:44.3947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T02:10:44.5639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.74,259.52
2025-06-30T02:10:44.5938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T02:10:44.7647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.87,259.66
2025-06-30T02:10:44.7946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:10:44.9639262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.99,259.79
2025-06-30T02:10:44.9947210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T02:10:45.1640520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T02:10:45.1939900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T02:10:45.3641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:10:45.3942467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T02:10:45.5642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:10:45.5944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:10:45.7645049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T02:10:45.7944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:10:45.9643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:10:46.0042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:10:46.1647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:10:46.1945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:10:46.3638599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:10:46.3946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:10:46.5640312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:10:46.5937745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:10:46.7642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T02:10:46.7939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:10:46.9642235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T02:10:46.9940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:10:47.1643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T02:10:47.1941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T02:10:47.3645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T02:10:47.3944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:10:47.5646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T02:10:47.5946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:10:47.7647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T02:10:47.7947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T02:10:47.9645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T02:10:47.9943688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T02:10:48.1647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T02:10:48.1944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T02:10:48.3646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T02:10:48.3944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T02:10:48.5638009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T02:10:48.5948084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.26,259.08
2025-06-30T02:10:48.7639689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.13,259.08
2025-06-30T02:10:48.7939135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.13,258.95
2025-06-30T02:10:48.9641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T02:10:48.9939766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:10:49.1641974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.87,258.82
2025-06-30T02:10:49.1940916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.87,258.69
2025-06-30T02:10:49.3642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.73,258.69
2025-06-30T02:10:49.3944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T02:10:49.5645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.6,258.55
2025-06-30T02:10:49.5944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.6,258.42
2025-06-30T02:10:49.7647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.47,258.42
2025-06-30T02:10:49.7943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T02:10:49.9643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.34,258.29
2025-06-30T02:10:49.9943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.34,258.17
2025-06-30T02:10:50.1645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T02:10:50.1943511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T02:10:50.3645800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.13,258.07
2025-06-30T02:10:50.3943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T02:10:50.5646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.05,257.97
2025-06-30T02:10:50.5945622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:10:50.7647044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T02:10:50.7947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T02:10:50.9639898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T02:10:50.9938337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:10:51.1640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T02:10:51.1938810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:10:51.3640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:10:51.3940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T02:10:51.5643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T02:10:51.5941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T02:10:51.7643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T02:10:51.7941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.99,257.89
2025-06-30T02:10:51.9641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:10:51.9939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.05,257.96
2025-06-30T02:10:52.1642145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T02:10:52.1940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.12,258.04
2025-06-30T02:10:52.3643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.19,258.04
2025-06-30T02:10:52.3942292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.19,258.12
2025-06-30T02:10:52.5644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.28,258.12
2025-06-30T02:10:52.5943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.28,258.2
2025-06-30T02:10:52.7645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T02:10:52.7943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T02:10:52.9646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:10:52.9945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T02:10:53.1648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:10:53.1946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.53,258.47
2025-06-30T02:10:53.3638842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T02:10:53.3937789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.62,258.56
2025-06-30T02:10:53.5641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:10:53.5939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T02:10:53.7641547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:10:53.7939112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T02:10:53.9646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:10:53.9946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.87,258.81
2025-06-30T02:10:54.1644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T02:10:54.1944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T02:10:54.3644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:10:54.3944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.03,258.97
2025-06-30T02:10:54.5647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:10:54.5945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T02:10:54.7641034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:10:54.7939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T02:10:54.9641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:10:54.9941862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T02:10:55.1644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T02:10:55.1912770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:10:55.3643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:10:55.3943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T02:10:55.5645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:10:55.5944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:10:55.7646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:10:55.7944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:10:55.9643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:10:55.9941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:10:56.1645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:10:56.1943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:10:56.3645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:10:56.3945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:10:56.5647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:10:56.5944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:10:56.7647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:10:56.7947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:10:56.9639641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:10:56.9938706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:10:57.1641496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:10:57.1939364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:10:57.3642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:10:57.3869426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:10:57.5642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:10:57.5941743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:10:57.7644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:10:57.8004355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:10:57.9641490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:10:57.9941115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:10:58.1642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:10:58.1941221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:10:58.3642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:10:58.3941390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:10:58.5644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:10:58.5943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:10:58.7645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:10:58.7944526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:10:58.9648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:10:58.9945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.48,259.3
2025-06-30T02:10:59.1646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T02:10:59.1947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T02:10:59.3647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:10:59.3946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:10:59.5640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:10:59.5938694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T02:10:59.7641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:10:59.7939492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:10:59.9638821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:10:59.9948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T02:11:00.1640444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:11:00.1937735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T02:11:00.3640393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:11:00.3938808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T02:11:00.5641393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:11:00.5940124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T02:11:00.7642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T02:11:00.7946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:11:00.9644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T02:11:00.9943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:11:01.1644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T02:11:01.1943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:11:01.3645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T02:11:01.3943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:11:01.5646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T02:11:01.5945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:11:01.7647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.65,258.6
2025-06-30T02:11:01.7946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:11:01.9644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.59,258.54
2025-06-30T02:11:01.9943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:11:02.1645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.53,258.48
2025-06-30T02:11:02.1945370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T02:11:02.3647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.49,258.43
2025-06-30T02:11:02.3944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T02:11:02.5648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.44,258.39
2025-06-30T02:11:02.5946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:11:02.7640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.4,258.35
2025-06-30T02:11:02.7938616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.4,258.31
2025-06-30T02:11:02.9640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.37,258.31
2025-06-30T02:11:02.9940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T02:11:03.1642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.34,258.28
2025-06-30T02:11:03.1941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.34,258.26
2025-06-30T02:11:03.3642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-06-30T02:11:03.3941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.32,258.23
2025-06-30T02:11:03.5645135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.3,258.23
2025-06-30T02:11:03.5942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T02:11:03.7645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T02:11:03.7943771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T02:11:03.9642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.31,258.22
2025-06-30T02:11:03.9941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.31,258.23
2025-06-30T02:11:04.1644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T02:11:04.1942478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T02:11:04.3644664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:11:04.3943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T02:11:04.5647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:11:04.5945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.42,258.34
2025-06-30T02:11:04.7647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:11:04.7947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T02:11:04.9638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:11:04.9947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T02:11:05.1640240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T02:11:05.1938887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:11:05.3641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T02:11:05.3941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:11:05.5642113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T02:11:05.5941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:11:05.7642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.91,258.72
2025-06-30T02:11:05.7940345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:11:05.9639387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.01,258.81
2025-06-30T02:11:05.9938679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:11:06.1641104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.1,258.9
2025-06-30T02:11:06.1919165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:11:06.3641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.19,258.99
2025-06-30T02:11:06.3941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:11:06.5643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T02:11:06.5941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:11:06.7646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.33,259.15
2025-06-30T02:11:06.7945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:11:06.9647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.38,259.2
2025-06-30T02:11:06.9946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:11:07.1638935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T02:11:07.1947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:11:07.3641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.44,259.28
2025-06-30T02:11:07.3939115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:11:07.5667152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:11:07.5940190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:11:07.7647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:11:07.7945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:11:07.9645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:11:07.9944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T02:11:08.1640162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:11:08.1938441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:11:08.3640776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:11:08.3939881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:11:08.5646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:11:08.5946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:11:08.7647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:11:08.7946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:11:08.9639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:11:08.9938274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:11:09.1640185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:11:09.1939375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:11:09.3642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:11:09.3940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:11:09.5642019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:11:09.5943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:11:09.7640175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:11:09.7938897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:11:09.9648689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:11:09.9947569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:11:10.1646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:11:10.1943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:11:10.3648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:11:10.3944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:11:10.5646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:11:10.5946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:11:10.7639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:11:10.7937716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:11:10.9640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:11:10.9938969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:11:11.1647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:11:11.1945428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:11:11.3647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:11:11.3946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:11:11.5638111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:11:11.5938425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:11:11.7641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:11:11.7944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:11:11.9644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:11:11.9943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:11:12.1645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:11:12.1944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:11:12.3649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:11:12.3946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:11:12.5645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:11:12.5944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:11:12.7657356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:11:12.7946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:11:12.9638846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:11:12.9947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:11:13.1639472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T02:11:13.1938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:11:13.3641530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T02:11:13.3940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:11:13.5642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T02:11:13.5942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:11:13.7643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T02:11:13.7942905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:11:13.9641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.09,259.04
2025-06-30T02:11:13.9940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:11:14.1642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.02,258.97
2025-06-30T02:11:14.1941139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:11:14.3644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.94,258.9
2025-06-30T02:11:14.3942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:11:14.5645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.86,258.82
2025-06-30T02:11:14.5944759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:11:14.7640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T02:11:14.7939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:11:14.9641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.73,258.66
2025-06-30T02:11:14.9939334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:11:15.1642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.67,258.6
2025-06-30T02:11:15.1942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:11:15.3643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:11:15.3942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:11:15.5644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:11:15.5943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:11:15.7644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:11:15.7945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:11:15.9642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:11:15.9941080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:11:16.1643783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:11:16.1943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:11:16.3644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:11:16.3943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:11:16.5646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T02:11:16.5945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:11:16.7646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T02:11:16.7945253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:11:16.9648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.79,258.62
2025-06-30T02:11:16.9946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:11:17.1640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.84,258.67
2025-06-30T02:11:17.1939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:11:17.3641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T02:11:17.3940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:11:17.5642267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.97,258.79
2025-06-30T02:11:17.5941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:11:17.7644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.04,258.86
2025-06-30T02:11:17.7942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:11:17.9640015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.11,258.93
2025-06-30T02:11:17.9938608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:11:18.1641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T02:11:18.1939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:11:18.3642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T02:11:18.3940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:11:18.5643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T02:11:18.5950733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:11:18.7644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:11:18.7943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:11:18.9646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:11:18.9943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:11:19.1647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:11:19.1945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:11:19.3647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:11:19.3946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:11:19.5638599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:11:19.5937965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:11:19.7641239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:11:19.7938279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:11:19.9648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T02:11:19.9947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:11:20.1639393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T02:11:20.1938339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:11:20.3641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T02:11:20.3939518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:11:20.5641653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T02:11:20.5940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:11:20.7643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T02:11:20.7942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:11:20.9644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.07,259.01
2025-06-30T02:11:20.9942606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:11:21.1644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T02:11:21.1943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:11:21.3646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.92,258.86
2025-06-30T02:11:21.3945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:11:21.5648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:11:21.5947386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T02:11:21.7639098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.77,258.7
2025-06-30T02:11:21.7946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:11:21.9644128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T02:11:21.9943048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T02:11:22.1646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.64,258.56
2025-06-30T02:11:22.1944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:11:22.3647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T02:11:22.3946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:11:22.5648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T02:11:22.5947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:11:22.7641390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:11:22.7939004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T02:11:22.9640826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:11:22.9939342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:11:23.1642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:11:23.1947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T02:11:23.3639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:11:23.3938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:11:23.5640902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:11:23.5939555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T02:11:23.7641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T02:11:23.7940481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:11:23.9647681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T02:11:23.9947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:11:24.1639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:11:24.1939883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T02:11:24.3646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T02:11:24.3946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:11:24.5647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.51,258.34
2025-06-30T02:11:24.5947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:11:24.7640043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T02:11:24.7939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:11:24.9641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.59,258.43
2025-06-30T02:11:24.9945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:11:25.1647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:11:25.1946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T02:11:25.3642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.69,258.53
2025-06-30T02:11:25.3941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:11:25.5643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T02:11:25.5943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:11:25.7643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T02:11:25.7943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:11:25.9642066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:11:25.9940812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:11:26.1642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:11:26.1941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:11:26.3643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:11:26.3942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:11:26.5645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:11:26.5943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:11:26.7646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:11:26.7944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:11:26.9647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:11:26.9945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:11:27.1638746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:11:27.1946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:11:27.3640471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:11:27.3938731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:11:27.5641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:11:27.5940639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:11:27.7643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:11:27.7941043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:11:27.9648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:11:27.9948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:11:28.1639948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:11:28.1938373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:11:28.3645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:11:28.3944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:11:28.5647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:11:28.5946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:11:28.7647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:11:28.7947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:11:28.9639817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:11:28.9937390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:11:29.1641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:11:29.1940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:11:29.3641196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:11:29.3940950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:11:29.5643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:11:29.5941955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:11:29.7646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:11:29.7944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:11:29.9642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:11:29.9942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:11:30.1643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:11:30.1941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:11:30.3640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T02:11:30.3947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:11:30.5639553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:11:30.5986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:11:30.7639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:11:30.7939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:11:30.9644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:11:30.9941874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:11:31.1646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:11:31.1944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:11:31.3646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T02:11:31.3944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:11:31.5647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T02:11:31.5946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T02:11:31.7640043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T02:11:31.7938250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:11:31.9645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:11:31.9937782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:11:32.1640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:11:32.1939412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:11:32.3641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:11:32.3940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:11:32.5643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:11:32.5941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:11:32.7642255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:11:32.7943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:11:32.9644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:11:32.9943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:11:33.1645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:11:33.1944391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:11:33.3646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T02:11:33.3945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:11:33.5647712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T02:11:33.5946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:11:33.7639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T02:11:33.7937756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:11:33.9646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T02:11:33.9946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:11:34.1646539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T02:11:34.1887617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:11:34.3638899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T02:11:34.3946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:11:34.5640189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T02:11:34.5938310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:11:34.7646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T02:11:34.7945231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:11:34.9646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:11:34.9945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:11:35.1649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:11:35.1946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:11:35.3638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:11:35.3947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:11:35.5640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:11:35.5938240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:11:35.7642162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:11:35.7940146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:11:35.9648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:11:35.9947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:11:36.1639871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:11:36.1939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:11:36.3640533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:11:36.3940880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:11:36.5641766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:11:36.5942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:11:36.7642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:11:36.7943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:11:36.9644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:11:36.9942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:11:37.1645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:11:37.1943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:11:37.3646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:11:37.3944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:11:37.5648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:11:37.5947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:11:37.7639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:11:37.7947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:11:37.9644642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:11:37.9940176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:11:38.1642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:11:38.1941370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:11:38.3642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:11:38.3942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:11:38.5643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:11:38.5943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:11:38.7645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:11:38.7943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:11:38.9638741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T02:11:38.9948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:11:39.1646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:11:39.1944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:11:39.3647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T02:11:39.3945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:11:39.5638424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.95,258.78
2025-06-30T02:11:39.5947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:11:39.7640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.02,258.84
2025-06-30T02:11:39.7938935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:11:39.9647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.09,258.91
2025-06-30T02:11:39.9944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T02:11:40.1648544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T02:11:40.1947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:11:40.3639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.24,259.07
2025-06-30T02:11:40.3937886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:11:40.5641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.32,259.14
2025-06-30T02:11:40.5940146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:11:40.7642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T02:11:40.7940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T02:11:40.9643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T02:11:40.9941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T02:11:41.1644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T02:11:41.1943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:11:41.3644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:11:41.3943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:11:41.5645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T02:11:41.5946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:11:41.7647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T02:11:41.7944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:11:41.9646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T02:11:41.9944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:11:42.1646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:11:42.1945523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:11:42.3647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:11:42.3946185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:11:42.5638225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:11:42.5938613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:11:42.7641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:11:42.7939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:11:42.9641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:11:42.9941072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:11:43.1642145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:11:43.1941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:11:43.3643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:11:43.3943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:11:43.5644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:11:43.5943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:11:43.7646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:11:43.7944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:11:43.9648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T02:11:43.9946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:11:44.1640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T02:11:44.1939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:11:44.3639889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T02:11:44.3942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:11:44.5639775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T02:11:44.5940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:11:44.7641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T02:11:44.8014952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:11:44.9647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T02:11:44.9946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:11:45.1647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T02:11:45.1945672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:11:45.3642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T02:11:45.3940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:11:45.5642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.53,259.49
2025-06-30T02:11:45.5941824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:11:45.7642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T02:11:45.7945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:11:45.9643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T02:11:45.9943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:11:46.1644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T02:11:46.1942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:11:46.3645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T02:11:46.3943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:11:46.5642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.14,259.09
2025-06-30T02:11:46.5946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:11:46.7647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T02:11:46.7947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:11:46.9639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:11:46.9938456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:11:47.1640359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T02:11:47.1940016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:11:47.3642087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.89,258.82
2025-06-30T02:11:47.3941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:11:47.5644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T02:11:47.5941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:11:47.7644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.77,258.7
2025-06-30T02:11:47.7943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:11:47.9640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T02:11:47.9939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:11:48.1641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:11:48.1948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:11:48.3644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T02:11:48.3942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:11:48.5645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:11:48.5943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:11:48.7645152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:11:48.7944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:11:48.9647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:11:48.9945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:11:49.1647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:11:49.1946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:11:49.3639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:11:49.3939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:11:49.5640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T02:11:49.5939002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:11:49.7642399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T02:11:49.7939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:11:49.9647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.65,258.48
2025-06-30T02:11:49.9946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:11:50.1639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T02:11:50.1938306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:11:50.3641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.74,258.56
2025-06-30T02:11:50.3939608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:11:50.5641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.79,258.61
2025-06-30T02:11:50.5941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:11:50.7643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.85,258.66
2025-06-30T02:11:50.7941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:11:50.9643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.9,258.72
2025-06-30T02:11:50.9942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:11:51.1645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.96,258.77
2025-06-30T02:11:51.1944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:11:51.3646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.02,258.83
2025-06-30T02:11:51.3944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:11:51.5646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.08,258.89
2025-06-30T02:11:51.5946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:11:51.7639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T02:11:51.7946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:11:51.9646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:11:51.9944415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:11:52.1647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T02:11:52.1946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:11:52.3648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T02:11:52.3946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:11:52.5642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T02:11:52.5940270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:11:52.7644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.46,259.28
2025-06-30T02:11:52.7941407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:11:52.9643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T02:11:52.9943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:11:53.1645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T02:11:53.1944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:11:53.3646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:11:53.3945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:11:53.5647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:11:53.5946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:11:53.7639402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:11:53.7947063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:11:53.9645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:11:53.9946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:11:54.1642354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:11:54.1942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:11:54.3643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:11:54.3942650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:11:54.5644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T02:11:54.5943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:11:54.7646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T02:11:54.7944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:11:54.9647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T02:11:54.9945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:11:55.1648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-06-30T02:11:55.1946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:11:55.3640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.36,259.31
2025-06-30T02:11:55.3938165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:11:55.5644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T02:11:55.5940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:11:55.7642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T02:11:55.7940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:11:55.9647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T02:11:55.9947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:11:56.1639755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.11,259.07
2025-06-30T02:11:56.1937594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:11:56.3641169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T02:11:56.3939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:11:56.5641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.99,258.94
2025-06-30T02:11:56.5940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:11:56.7644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.93,258.88
2025-06-30T02:11:56.7941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:11:56.9644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-06-30T02:11:56.9943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:11:57.1645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T02:11:57.1943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:11:57.3646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T02:11:57.3944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:11:57.5647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T02:11:57.5946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:11:57.7639248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.68,258.62
2025-06-30T02:11:57.7948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:11:57.9644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T02:11:57.9942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T02:11:58.1648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T02:11:58.1946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:11:58.3639169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:11:58.3947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:11:58.5639171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:11:58.5939167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:11:58.7641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:11:58.7940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:11:58.9641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:11:58.9946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:11:59.1639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:11:59.1948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:11:59.3641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:11:59.3939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:11:59.5640824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:11:59.5940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:11:59.7643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:11:59.7939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:11:59.9638319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:11:59.9948249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:12:00.1644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:12:00.1942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:12:00.3643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:12:00.3942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:12:00.5646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:12:00.5944510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:12:00.7644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:12:00.7940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:12:00.9643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:12:00.9943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:12:01.1645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:12:01.1942629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:12:01.3647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T02:12:01.3946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:12:01.5638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.4,258.31
2025-06-30T02:12:01.5936974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:12:01.7641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T02:12:01.7939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.34,258.19
2025-06-30T02:12:01.9647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.27,258.19
2025-06-30T02:12:01.9947650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T02:12:02.1639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.2,258.12
2025-06-30T02:12:02.2004782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T02:12:02.3640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T02:12:02.3940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.14,257.99
2025-06-30T02:12:02.5642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.08,257.99
2025-06-30T02:12:02.5940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T02:12:02.7643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T02:12:02.7941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T02:12:02.9645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:12:02.9943237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:12:03.1646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T02:12:03.1943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:12:03.3647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T02:12:03.3945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:12:03.5647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:12:03.5946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:12:03.7639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:12:03.7947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:12:03.9647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T02:12:03.9945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T02:12:04.1648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T02:12:04.1947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T02:12:04.3639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T02:12:04.3937180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:12:04.5640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:12:04.5939539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T02:12:04.7642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T02:12:04.7942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:12:04.9642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T02:12:04.9942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T02:12:05.1643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:12:05.1942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T02:12:05.3645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.22,258.06
2025-06-30T02:12:05.3942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T02:12:05.5658929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T02:12:05.5946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:12:05.7648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T02:12:05.7945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T02:12:05.9645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T02:12:05.9943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:12:06.1647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T02:12:06.1944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:12:06.3658420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T02:12:06.3946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-06-30T02:12:06.5640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:12:06.5947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T02:12:06.7641537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T02:12:06.7939793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T02:12:06.9641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.68,258.53
2025-06-30T02:12:06.9941048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T02:12:07.1642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.74,258.59
2025-06-30T02:12:07.1941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.74,258.65
2025-06-30T02:12:07.3643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:12:07.3942814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T02:12:07.5646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T02:12:07.5945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:12:07.7648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:12:07.7946695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:12:07.9644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:12:07.9943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:12:08.1646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:12:08.1944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T02:12:08.3647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:12:08.3945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:12:08.5639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:12:08.5946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:12:08.7641326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:12:08.7937879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:12:08.9640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:12:08.9943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:12:09.1645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:12:09.1943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:12:09.3646278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T02:12:09.3943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:12:09.5647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:12:09.5946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:12:09.7640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:12:09.7947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:12:09.9646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:12:09.9945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:12:10.1647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:12:10.1946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:12:10.3638994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.9,258.81
2025-06-30T02:12:10.3947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:12:10.5640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:12:10.5939093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:12:10.7641835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:12:10.7939677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:12:10.9648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:12:10.9946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:12:11.1649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:12:11.1946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:12:11.3645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:12:11.3927180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:12:11.5645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:12:11.5946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:12:11.7648678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T02:12:11.7946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T02:12:11.9649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:12:11.9947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:12:12.1639222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T02:12:12.1953847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T02:12:12.3640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:12:12.3940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:12:12.5640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T02:12:12.5941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T02:12:12.7642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.43,258.34
2025-06-30T02:12:12.7941656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:12:12.9644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T02:12:12.9942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T02:12:13.1646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.31,258.22
2025-06-30T02:12:13.1944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:12:13.3646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:12:13.3945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:12:13.5647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.19,258.11
2025-06-30T02:12:13.5947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T02:12:13.7639617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T02:12:13.7947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T02:12:13.9646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.11,258.01
2025-06-30T02:12:13.9945135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:12:14.1644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:12:14.1942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T02:12:14.3645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T02:12:14.3945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:12:14.5646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:12:14.5946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:12:14.7638673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T02:12:14.7946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T02:12:14.9639238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T02:12:14.9939467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:12:15.1641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T02:12:15.1940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.15,258.05
2025-06-30T02:12:15.3642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T02:12:15.3941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T02:12:15.5642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.27,258.1
2025-06-30T02:12:15.5941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:12:15.7643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T02:12:15.7943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T02:12:15.9640943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.4,258.23
2025-06-30T02:12:15.9939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T02:12:16.1643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T02:12:16.1942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T02:12:16.3643134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T02:12:16.3943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:12:16.5644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T02:12:16.5943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T02:12:16.7645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:12:16.7945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:12:16.9647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T02:12:16.9946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:12:17.1647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:12:17.1946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T02:12:17.3638978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:12:17.3938508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:12:17.5639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:12:17.5939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:12:17.7641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T02:12:17.7940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:12:17.9647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T02:12:17.9946684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:12:18.1639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:12:18.1938625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:12:18.3641194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:12:18.3939139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:12:18.5640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:12:18.5941265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:12:18.7642255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T02:12:18.7941666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:12:18.9644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:12:18.9942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:12:19.1645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:12:19.1944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:12:19.3646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:12:19.3945479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:12:19.5648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:12:19.5946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:12:19.7638857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:12:19.8017313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:12:19.9646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:12:19.9944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:12:20.1647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:12:20.1946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:12:20.3647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:12:20.3946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:12:20.5647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:12:20.5946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:12:20.7638106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:12:20.7946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:12:20.9641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:12:20.9940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:12:21.1641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:12:21.1940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:12:21.3644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:12:21.3943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:12:21.5647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:12:21.5945622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:12:21.7646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:12:21.7945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:12:21.9644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:12:21.9942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:12:22.1645506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:12:22.1945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:12:22.3646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:12:22.3945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:12:22.5643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:12:22.5942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:12:22.7643886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:12:22.7944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:12:22.9646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:12:22.9943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:23.1646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:12:23.1945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:12:23.3648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:12:23.3946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:12:23.5638832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:23.5937917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:23.7641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:23.7939591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:12:23.9647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:12:23.9946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:12:24.1645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:12:24.1944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:12:24.3646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:12:24.3943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:12:24.5646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:12:24.5945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T02:12:24.7646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:12:24.7946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:12:24.9641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:12:24.9939770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:12:25.1644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:12:25.1941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:12:25.3643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T02:12:25.3943560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:12:25.5646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T02:12:25.5946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:12:25.7714962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T02:12:25.7947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:12:25.9647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T02:12:25.9945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:12:26.1648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:12:26.1944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:12:26.3638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T02:12:26.3946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:12:26.5640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T02:12:26.5939022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:12:26.7641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:12:26.7940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:12:26.9644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T02:12:26.9946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:12:27.1641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:12:27.1942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:12:27.3642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.81,258.73
2025-06-30T02:12:27.3937095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:12:27.5639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T02:12:27.5939136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:12:27.7641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T02:12:27.7940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:12:27.9645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:12:27.9944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:12:28.1644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T02:12:28.1942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:12:28.3641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T02:12:28.3940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:12:28.5642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:12:28.5942034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:12:28.7644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:12:28.7943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:12:28.9644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:12:28.9938462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:12:29.1642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:12:29.1940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:12:29.3642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:12:29.3941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:12:29.5643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:12:29.5943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:12:29.7645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:12:29.7944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.9,258.81
2025-06-30T02:12:29.9641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:12:29.9940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:12:30.1646899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:12:30.1943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:12:30.3646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T02:12:30.3945424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:12:30.5648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T02:12:30.5947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:12:30.7639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T02:12:30.7938040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:12:30.9639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:12:30.9939189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:12:31.1640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:12:31.1938937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:12:31.3641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:12:31.3939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:12:31.5643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:12:31.5942707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:12:31.7643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:12:31.7942896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:12:31.9640360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:12:31.9939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:12:32.1643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:12:32.1940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:12:32.3642632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:12:32.3942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:12:32.5644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:12:32.5944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:12:32.7644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:12:32.7943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:12:32.9646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:12:32.9944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:12:33.1649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:12:33.1947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:12:33.3639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:12:33.3938458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:12:33.5640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:12:33.5939057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T02:12:33.7642164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T02:12:33.7940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:12:33.9649026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:12:33.9947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T02:12:34.1641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T02:12:34.1939216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:12:34.3640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:12:34.3939297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:12:34.5642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.62,259.46
2025-06-30T02:12:34.5940680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:12:34.7642748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T02:12:34.7941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:12:34.9644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:12:34.9942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:12:35.1646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:12:35.1944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:12:35.3646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:12:35.3944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:12:35.5648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:12:35.5946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:12:35.7640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:12:35.7937603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T02:12:35.9647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:12:35.9944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T02:12:36.1646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T02:12:36.1945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:12:36.3647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T02:12:36.4003784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:12:36.5638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T02:12:36.5946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:12:36.7640500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T02:12:36.7938251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T02:12:36.9641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.1,259.06
2025-06-30T02:12:36.9939891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:12:37.1642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-06-30T02:12:37.1942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:12:37.3643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.88,258.85
2025-06-30T02:12:37.3942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:12:37.5645122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.77,258.75
2025-06-30T02:12:37.5944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:12:37.7645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.67,258.64
2025-06-30T02:12:37.7944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:12:37.9643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.58,258.54
2025-06-30T02:12:37.9941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:12:38.1645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.49,258.45
2025-06-30T02:12:38.1942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:12:38.3645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.41,258.37
2025-06-30T02:12:38.3945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T02:12:38.5648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.34,258.29
2025-06-30T02:12:38.5947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:12:38.7639762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.28,258.23
2025-06-30T02:12:38.7945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:12:38.9640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T02:12:38.9938737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:12:39.1641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.2,258.13
2025-06-30T02:12:39.1939541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:12:39.3643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.17,258.09
2025-06-30T02:12:39.3942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:12:39.5643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:12:39.5942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:12:39.7644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:12:39.7943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T02:12:39.9641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:12:39.9941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T02:12:40.1644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T02:12:40.1940921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:12:40.3643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T02:12:40.3941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T02:12:40.5602829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T02:12:40.5943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T02:12:40.7646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T02:12:40.7944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:12:40.9647844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.52,258.34
2025-06-30T02:12:40.9946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:12:41.1648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.62,258.43
2025-06-30T02:12:41.1946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T02:12:41.3640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T02:12:41.3938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:12:41.5640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.82,258.63
2025-06-30T02:12:41.5939144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:12:41.7645797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.92,258.73
2025-06-30T02:12:41.7945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T02:12:41.9644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.03,258.83
2025-06-30T02:12:41.9942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:12:42.1644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.12,258.92
2025-06-30T02:12:42.1942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:12:42.3646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:12:42.3945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:12:42.5647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.3,259.11
2025-06-30T02:12:42.5946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:12:42.7646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.38,259.19
2025-06-30T02:12:42.7946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:12:42.9644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.45,259.26
2025-06-30T02:12:42.9944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:12:43.1646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T02:12:43.1944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:12:43.3647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.56,259.39
2025-06-30T02:12:43.3945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:12:43.5639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T02:12:43.5948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:12:43.7640302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:12:43.7939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:12:43.9647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:12:43.9946948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:12:44.1638837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:12:44.1946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:12:44.3642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:12:44.3940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:12:44.5643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:12:44.5942305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:12:44.7643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:12:44.7942016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:12:44.9645162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:12:44.9943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:12:45.1646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T02:12:45.1944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:12:45.3639419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T02:12:45.3938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:12:45.5640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T02:12:45.5941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:12:45.7642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T02:12:45.7941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:12:45.9641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T02:12:45.9940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:12:46.1643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.13,259.08
2025-06-30T02:12:46.1941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:12:46.3645175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T02:12:46.3942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:12:46.5645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.94,258.9
2025-06-30T02:12:46.5943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:12:46.7646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.85,258.81
2025-06-30T02:12:46.7945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:12:46.9640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T02:12:46.9938780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:12:47.1642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T02:12:47.1940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:12:47.3642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.63,258.57
2025-06-30T02:12:47.3941976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:12:47.5692723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.57,258.5
2025-06-30T02:12:47.5943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:12:47.7644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T02:12:47.7943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:12:47.9646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:12:47.9944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:12:48.1647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:12:48.1945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:12:48.3638676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T02:12:48.3946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T02:12:48.5638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T02:12:48.5939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:12:48.7641120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T02:12:48.7940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T02:12:48.9642414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T02:12:48.9941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T02:12:49.1643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T02:12:49.1942567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:12:49.3641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T02:12:49.3939829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:12:49.5641895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T02:12:49.5942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T02:12:49.7645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:12:49.7944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:12:49.9644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:12:49.9946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T02:12:50.1648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:12:50.1947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:12:50.3639853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:12:50.3938189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:12:50.5641041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:12:50.5940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:12:50.7641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:12:50.7940504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:12:50.9643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:12:50.9941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:12:51.1645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:12:51.1943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:12:51.3640006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:12:51.3939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:12:51.5641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T02:12:51.5940293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:12:51.7642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T02:12:51.7940998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:12:51.9639840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T02:12:51.9939821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:12:52.1641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T02:12:52.1939902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:12:52.3642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.82,258.64
2025-06-30T02:12:52.3941889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:12:52.5645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T02:12:52.5943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:12:52.7646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.96,258.77
2025-06-30T02:12:52.7953007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:12:52.9679616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.04,258.84
2025-06-30T02:12:52.9946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:12:53.1640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.11,258.92
2025-06-30T02:12:53.1946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:12:53.3640667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.18,258.99
2025-06-30T02:12:53.3939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:12:53.5641121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T02:12:53.5940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:12:53.7644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T02:12:53.7940999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:12:53.9639825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T02:12:53.9939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:12:54.1642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:12:54.1939941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:12:54.3642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:12:54.3943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:54.5643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:54.5942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:12:54.7644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:12:54.7943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:12:54.9646645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:12:54.9944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:12:55.1648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T02:12:55.1945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:12:55.3645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:12:55.3943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:12:55.5645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:12:55.5945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:12:55.7649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T02:12:55.7946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:12:55.9646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:12:55.9944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:12:56.1647851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T02:12:56.1944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:12:56.3645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T02:12:56.3946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:12:56.5648586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T02:12:56.5948097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:12:56.7639194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T02:12:56.7937997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:12:56.9640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:12:56.9938866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:12:57.1641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:12:57.1940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:12:57.3643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:12:57.3941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:12:57.5641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:12:57.5944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:12:57.7644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:12:57.7944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:12:57.9641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:12:57.9940290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:12:58.1642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:12:58.1941631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:12:58.3639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T02:12:58.3938817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:12:58.5641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:12:58.5939333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:12:58.7642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:12:58.7940590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:12:58.9642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T02:12:58.9942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:12:59.1644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:12:59.1938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:12:59.3640514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:12:59.3946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:12:59.5647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:12:59.5946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:12:59.7641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:12:59.7940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:12:59.9646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:12:59.9945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:13:00.1648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:13:00.1946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:13:00.3639292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:13:00.3937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:13:00.5641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:13:00.5939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:13:00.7642059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:13:00.7940775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:13:00.9642339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:13:00.9939937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:13:01.1643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:13:01.1941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:13:01.3644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:13:01.3942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:13:01.5647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:13:01.5946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:13:01.7638921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:13:01.7946317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:13:01.9645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:13:01.9943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:13:02.1647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:13:02.1945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:13:02.3648090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:13:02.3947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:13:02.5639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:13:02.5937552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:13:02.7640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:13:02.7939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:13:02.9641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T02:13:02.9940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:13:03.1642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T02:13:03.1943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T02:13:03.3643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.12,258.94
2025-06-30T02:13:03.3944603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:13:03.5645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T02:13:03.5944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:13:03.7645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.24,259.05
2025-06-30T02:13:03.7944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:13:03.9644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.31,259.11
2025-06-30T02:13:03.9944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:13:04.1645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T02:13:04.1943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:13:04.3646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.47,259.26
2025-06-30T02:13:04.3945401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:13:04.5647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.54,259.34
2025-06-30T02:13:04.5947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:13:04.7638791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T02:13:04.7947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:13:04.9640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.68,259.48
2025-06-30T02:13:04.9998069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:13:05.1643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.73,259.55
2025-06-30T02:13:05.1941454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:13:05.3642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:13:05.3940782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:13:05.5644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T02:13:05.5942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:13:05.7727051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T02:13:05.7943848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:13:05.9644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:13:05.9943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:13:06.1646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:13:06.1941708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:13:06.3643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:13:06.3942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:13:06.5644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:13:06.5945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:13:06.7646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:13:06.7944912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:13:06.9646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:13:06.9945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:13:07.1648539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T02:13:07.1946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:13:07.3640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:13:07.3939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:13:07.5640624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T02:13:07.5938970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:13:07.7642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T02:13:07.7940973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:13:07.9639292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T02:13:07.9937856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:13:08.1640660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T02:13:08.1938766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:13:08.3643308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T02:13:08.3941141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:13:08.5643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T02:13:08.5941940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:13:08.7642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-06-30T02:13:08.7943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:13:08.9644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.16,259.13
2025-06-30T02:13:08.9943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:13:09.1646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.05,259.03
2025-06-30T02:13:09.1944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:13:09.3648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.94,258.92
2025-06-30T02:13:09.3946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:13:09.5647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.84,258.81
2025-06-30T02:13:09.5947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:13:09.7640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.75,258.72
2025-06-30T02:13:09.7939069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:13:09.9647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.67,258.63
2025-06-30T02:13:09.9946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:13:10.1646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.61,258.55
2025-06-30T02:13:10.1946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:13:10.3639360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.55,258.49
2025-06-30T02:13:10.3938463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:13:10.5639443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T02:13:10.5940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:13:10.7644785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-06-30T02:13:10.7942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:13:10.9644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:13:10.9944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:13:11.1639601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:13:11.1948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:13:11.3645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:13:11.3944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:13:11.5647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:13:11.5946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:13:11.7648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:13:11.7945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:13:11.9645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T02:13:11.9944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T02:13:12.1646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T02:13:12.1944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:13:12.3647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:13:12.3945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T02:13:12.5647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T02:13:12.5947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T02:13:12.7639261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T02:13:12.7938293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:13:12.9640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T02:13:12.9939531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:13:13.1642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.2,259.02
2025-06-30T02:13:13.1942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:13:13.3643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.3,259.12
2025-06-30T02:13:13.3943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T02:13:13.5645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T02:13:13.5944037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T02:13:13.7647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.5,259.32
2025-06-30T02:13:13.7944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:13:13.9643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T02:13:13.9943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:13:14.1644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-06-30T02:13:14.1943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:13:14.3646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.79,259.61
2025-06-30T02:13:14.3945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:13:14.5646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.87,259.69
2025-06-30T02:13:14.5945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:13:14.7647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T02:13:14.7946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:13:14.9639312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T02:13:14.9939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:13:15.1640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:13:15.1940089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:13:15.3642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:13:15.3941068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:13:15.5643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:13:15.5942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:13:15.7644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:13:15.7943520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:13:15.9641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:13:15.9939983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:13:16.1645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:13:16.1943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:13:16.3639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T02:13:16.3938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:13:16.5640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:13:16.5939132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:13:16.7642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:13:16.7942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:13:16.9644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:13:16.9942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:13:17.1647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T02:13:17.1945781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:13:17.3647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T02:13:17.3947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T02:13:17.5639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T02:13:17.5947843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T02:13:17.7640889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T02:13:17.7939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T02:13:17.9648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T02:13:17.9946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.5,259.33
2025-06-30T02:13:18.1639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T02:13:18.1946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:13:18.3638315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:13:18.3948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:13:18.5639527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:13:18.5938940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T02:13:18.7645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:13:18.7943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T02:13:18.9646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:13:18.9943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T02:13:19.1646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:13:19.1944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:13:19.3647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:13:19.3946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:13:19.5638828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:13:19.5937675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T02:13:19.7640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:13:19.7938414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T02:13:19.9647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:13:19.9945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T02:13:20.1638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:13:20.1946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:13:20.3640370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:13:20.3940321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:13:20.5641975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:13:20.5940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:13:20.7643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:13:20.7942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:13:20.9642168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:13:20.9938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:13:21.1642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:13:21.1941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:13:21.3644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:13:21.3945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:13:21.5647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:13:21.5945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:13:21.7647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:13:21.7945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:13:21.9644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:13:21.9943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:13:22.1647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:13:22.1945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T02:13:22.3647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T02:13:22.3945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T02:13:22.5638536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:13:22.5949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:13:22.7691880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:13:22.7938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:13:22.9666419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:13:22.9940078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:13:23.1642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:13:23.1929710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:13:23.3642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T02:13:23.3942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:13:23.5644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:13:23.5944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:13:23.7645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T02:13:23.7945169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.74,258.65
2025-06-30T02:13:23.9643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T02:13:23.9947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T02:13:24.1642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T02:13:24.1941582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:13:24.3641040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:13:24.3938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T02:13:24.5642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.66,258.58
2025-06-30T02:13:24.5946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:13:24.7616711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T02:13:24.7943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:13:24.9646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.6,258.52
2025-06-30T02:13:24.9945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:13:25.1648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:13:25.1946335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:13:25.3638919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:13:25.3948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:13:25.5640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:13:25.5938669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:13:25.7641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:13:25.7939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:13:25.9647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:13:25.9946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:13:26.1639027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:13:26.1947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:13:26.3647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:13:26.3946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T02:13:26.5640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T02:13:26.5939434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:13:26.7640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:13:26.7940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:13:26.9641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:13:26.9941016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T02:13:27.1644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:13:27.1941636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:13:27.3644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T02:13:27.3942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:13:27.5645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T02:13:27.5944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:13:27.7645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T02:13:27.7944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:13:27.9643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.65,258.45
2025-06-30T02:13:27.9942866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:13:28.1647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.72,258.52
2025-06-30T02:13:28.1946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:13:28.3638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.81,258.6
2025-06-30T02:13:28.3946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:13:28.5640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.9,258.7
2025-06-30T02:13:28.5938950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:13:28.7646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259,258.79
2025-06-30T02:13:28.7945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:13:28.9648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.1,258.89
2025-06-30T02:13:28.9947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:13:29.1639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.19,258.99
2025-06-30T02:13:29.1938116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:13:29.3645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.27,259.09
2025-06-30T02:13:29.3945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T02:13:29.5647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T02:13:29.5946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:13:29.7639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T02:13:29.7946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:13:29.9645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:13:29.9945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T02:13:30.1646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:13:30.1944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:13:30.3647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:13:30.3946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:13:30.5638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:13:30.5937927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:13:30.7641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:13:30.7938975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:13:30.9641155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T02:13:30.9939416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:13:31.1642775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.45,259.39
2025-06-30T02:13:31.1942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:13:31.3644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T02:13:31.3942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:13:31.5644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T02:13:31.5944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:13:31.7646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.24,259.2
2025-06-30T02:13:31.7944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:13:31.9643105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.15,259.12
2025-06-30T02:13:31.9941744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:13:32.1642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T02:13:32.1949516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:13:32.3643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T02:13:32.3943156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:13:32.5645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.88,258.84
2025-06-30T02:13:32.5943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:13:32.7647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T02:13:32.7944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:13:32.9647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T02:13:32.9945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:13:33.1639659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.67,258.6
2025-06-30T02:13:33.1948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:13:33.3640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T02:13:33.3946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:13:33.5638530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T02:13:33.5937675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:13:33.7641087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:13:33.7938766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:13:33.9646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T02:13:33.9945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:13:34.1647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:13:34.1946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T02:13:34.3639441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:13:34.3947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:13:34.5639375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:13:34.5939301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:13:34.7648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:13:34.7945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T02:13:34.9640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:13:34.9940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:13:35.1643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T02:13:35.1942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:13:35.3643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:13:35.3943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:13:35.5645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:13:35.5944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:13:35.7640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:13:35.7938410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T02:13:35.9645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T02:13:35.9944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T02:13:36.1642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:13:36.1940061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:13:36.3642159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T02:13:36.3941125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T02:13:36.5644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:13:36.5943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:13:36.7644815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:13:36.7943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:13:36.9646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T02:13:36.9946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:13:37.1647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:13:37.1944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:13:37.3647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:13:37.3947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T02:13:37.5640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:13:37.5939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.62,258.52
2025-06-30T02:13:37.7641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:13:37.7941407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:13:37.9648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:13:37.9946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T02:13:38.1639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:13:38.1939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:13:38.3641216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:13:38.3939573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:13:38.5642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T02:13:38.5940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:13:38.7646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:13:38.7945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:13:38.9644241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:13:38.9942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:13:39.1646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:13:39.1943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:13:39.3645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:13:39.3945040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:13:39.5643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:13:39.5944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:13:39.7644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:13:39.7944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:13:39.9642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.86,258.78
2025-06-30T02:13:39.9941313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:13:40.1643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:13:40.1943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:13:40.3645491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T02:13:40.3942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:13:40.5645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.79,258.71
2025-06-30T02:13:40.5943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:13:40.7646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:13:40.7946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:13:40.9648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:13:40.9947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:13:41.1639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:13:41.1938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:13:41.3640900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:13:41.3940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:13:41.5642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:13:41.5940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:13:41.7643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:13:41.7941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:13:41.9638652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:13:41.9948676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:13:42.1640291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T02:13:42.1939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:13:42.3641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T02:13:42.3940449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:13:42.5641701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.97,258.79
2025-06-30T02:13:42.5942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:13:42.7644331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.04,258.85
2025-06-30T02:13:42.7943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:13:42.9644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.12,258.93
2025-06-30T02:13:42.9945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:13:43.1646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.2,259
2025-06-30T02:13:43.1946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:13:43.3646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.29,259.09
2025-06-30T02:13:43.3946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:13:43.5638792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.37,259.17
2025-06-30T02:13:43.5939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:13:43.7640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.45,259.25
2025-06-30T02:13:43.7939290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:13:43.9646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T02:13:43.9946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:13:44.1647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T02:13:44.1947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:13:44.3644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T02:13:44.3941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:13:44.5643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:13:44.5942246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:13:44.7645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T02:13:44.7942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:13:44.9645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:13:44.9944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:13:45.1647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:13:45.1946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:13:45.3643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:13:45.3942391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:13:45.5645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:13:45.5943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:13:45.7639116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:13:45.7938665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:13:45.9646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T02:13:45.9944301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:13:46.1641025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T02:13:46.1939771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:13:46.3646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T02:13:46.3943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:13:46.5645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T02:13:46.5938154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:13:46.7643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.29,259.26
2025-06-30T02:13:46.7939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:13:46.9641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T02:13:46.9942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:13:47.1642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.09,259.07
2025-06-30T02:13:47.1943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:13:47.3640142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-06-30T02:13:47.3939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:13:47.5640704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.87,258.85
2025-06-30T02:13:47.5940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:13:47.7645212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.76,258.74
2025-06-30T02:13:47.7943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:13:47.9641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.65,258.63
2025-06-30T02:13:47.9941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:13:48.1641758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.54,258.52
2025-06-30T02:13:48.1939094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:13:48.3641259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.44,258.41
2025-06-30T02:13:48.3940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T02:13:48.5642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.35,258.31
2025-06-30T02:13:48.5941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:13:48.7643976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.27,258.22
2025-06-30T02:13:48.7942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:13:48.9644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.2,258.14
2025-06-30T02:13:48.9943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:13:49.1646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.14,258.08
2025-06-30T02:13:49.1943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T02:13:49.3647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T02:13:49.3945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T02:13:49.5643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.08,257.99
2025-06-30T02:13:49.5942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:13:49.7645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:13:49.7944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:13:49.9641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:13:49.9941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:13:50.1642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T02:13:50.1941249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T02:13:50.3642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.22,258.04
2025-06-30T02:13:50.3942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T02:13:50.5644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.3,258.11
2025-06-30T02:13:50.5943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T02:13:50.7645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.41,258.2
2025-06-30T02:13:50.7943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.41,258.32
2025-06-30T02:13:50.9646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.54,258.32
2025-06-30T02:13:50.9946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T02:13:51.1648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.68,258.45
2025-06-30T02:13:51.1947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T02:13:51.3640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.83,258.59
2025-06-30T02:13:51.3940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T02:13:51.5640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.98,258.74
2025-06-30T02:13:51.5939608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T02:13:51.7642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.12,258.89
2025-06-30T02:13:51.7941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T02:13:51.9639106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.26,259.03
2025-06-30T02:13:51.9947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:13:52.1639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.39,259.17
2025-06-30T02:13:52.1938915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T02:13:52.3640702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.51,259.3
2025-06-30T02:13:52.3939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:13:52.5644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.62,259.42
2025-06-30T02:13:52.5943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:13:52.7645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.71,259.52
2025-06-30T02:13:52.7943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:13:52.9646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.78,259.61
2025-06-30T02:13:52.9945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:13:53.1646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:13:53.1945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:13:53.3647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T02:13:53.3944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:13:53.5644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:13:53.5944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:13:53.7645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:13:53.7944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:13:53.9642128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:13:53.9942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:13:54.1643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:13:54.1942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:13:54.3645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:13:54.3944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:13:54.5646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:13:54.5944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:13:54.7646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:13:54.7945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:13:54.9638648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T02:13:54.9947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:13:55.1639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T02:13:55.1940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:13:55.3641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T02:13:55.3940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:13:55.5642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T02:13:55.5941987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:13:55.7643802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T02:13:55.7943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:13:55.9640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T02:13:55.9939440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:13:56.1641426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T02:13:56.1940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:13:56.3642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T02:13:56.3942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:13:56.5643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T02:13:56.5943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:13:56.7646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T02:13:56.7943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:13:56.9647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T02:13:56.9946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:13:57.1638638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T02:13:57.1947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T02:13:57.3638881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T02:13:57.3937712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:13:57.5640169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T02:13:57.5940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:13:57.7643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.94,258.86
2025-06-30T02:13:57.7941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T02:13:57.9639559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T02:13:57.9947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:13:58.1640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.9,258.81
2025-06-30T02:13:58.1944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:13:58.3647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:13:58.3946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:13:58.5638753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:13:58.5948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T02:13:58.7640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:13:58.7939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:13:58.9640935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:13:58.9941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:13:59.1645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T02:13:59.1944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:13:59.3648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T02:13:59.3947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:13:59.5638459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:13:59.5939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:13:59.7641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T02:13:59.7940134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:13:59.9648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.7,258.63
2025-06-30T02:13:59.9946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T02:14:00.1639300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.67,258.59
2025-06-30T02:14:00.1938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:14:00.3640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:14:00.4033148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:14:00.5641490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T02:14:00.5940606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:14:00.7643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:14:00.7947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:14:00.9640371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:14:00.9940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:14:01.1639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:14:01.1939492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:14:01.3641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:14:01.3939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:14:01.5642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:14:01.5941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:14:01.7644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:14:01.7941894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:14:01.9639357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:14:01.9939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:14:02.1641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:14:02.1940775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:14:02.3643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T02:14:02.3942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:14:02.5643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T02:14:02.5944647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:14:02.7647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.62,258.46
2025-06-30T02:14:02.7946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:14:02.9638970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:14:02.9939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:14:03.1640986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T02:14:03.1939844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:14:03.3640021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.69,258.52
2025-06-30T02:14:03.3950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:14:03.5641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.72,258.55
2025-06-30T02:14:03.5942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:14:03.7642621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T02:14:03.7942855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:14:03.9641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.78,258.61
2025-06-30T02:14:03.9940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:14:04.1648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T02:14:04.1944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:14:04.3639970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:14:04.3947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:14:04.5640029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T02:14:04.5939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:14:04.7641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:14:04.7940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:14:04.9642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:14:04.9941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:14:05.1644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:14:05.1941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:14:05.3644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:14:05.3941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:14:05.5646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:14:05.5946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:14:05.7646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:14:05.7945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:14:05.9644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:14:05.9943988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:14:06.1647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:14:06.1944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:14:06.3643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T02:14:06.3944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:14:06.5645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T02:14:06.5945309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:14:06.7646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T02:14:06.7946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:14:06.9648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T02:14:06.9947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:14:07.1639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T02:14:07.1948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:14:07.3641712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T02:14:07.3947873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T02:14:07.5640480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T02:14:07.5939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T02:14:07.7641392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T02:14:07.7939535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:14:07.9647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.67,258.59
2025-06-30T02:14:07.9947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:14:08.1639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.66,258.58
2025-06-30T02:14:08.1938384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:14:08.3642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:14:08.3941144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:14:08.5643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:14:08.5943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:14:08.7643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:14:08.7940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:14:08.9643950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:14:08.9942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T02:14:09.1645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:14:09.1942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:14:09.3645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:14:09.3944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:14:09.5647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:14:09.5946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:14:09.7648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T02:14:09.7945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:14:09.9645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T02:14:09.9943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:14:10.1647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T02:14:10.1945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T02:14:10.3647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T02:14:10.3947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:14:10.5639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:14:10.5938992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T02:14:10.7640106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T02:14:10.7939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:14:10.9641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:14:10.9940840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:14:11.1642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:14:11.1942289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:14:11.3643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:14:11.3943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:14:11.5645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:14:11.5943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:14:11.7645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:14:11.7943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:14:11.9643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:14:11.9942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:14:12.1643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:14:12.1942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:14:12.3644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:14:12.3943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:14:12.5645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:14:12.5945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:14:12.7646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:14:12.7947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:14:12.9638616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:14:12.9948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:14:13.1641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:14:13.1939776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:14:13.3640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:14:13.3941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:14:13.5641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:14:13.5941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:14:13.7643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:14:13.7942850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:14:13.9640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:14:13.9939688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:14:14.1642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:14:14.1942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:14:14.3643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:14:14.3943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:14:14.5643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:14:14.5942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:14:14.7645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:14:14.7944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:14:14.9646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:14:14.9944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:14:15.1645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:14:15.1944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:14:15.3645934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:14:15.3944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:14:15.5647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:14:15.5946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:14:15.7647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:14:15.7947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:14:15.9645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:14:15.9944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:14:16.1646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:14:16.1945244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:14:16.3647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:14:16.3945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:14:16.5638788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:14:16.5938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:14:16.7641218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:14:16.7938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:14:16.9640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:14:16.9937375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:14:17.1641428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:14:17.1940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:14:17.3644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:14:17.3941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:14:17.5643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:14:17.5942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:14:17.7645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:14:17.7942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:14:17.9643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:14:17.9941631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:14:18.1643484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T02:14:18.1941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:14:18.3643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:14:18.3943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:14:18.5646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T02:14:18.5944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:14:18.7648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T02:14:18.7946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:14:18.9648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T02:14:18.9945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:14:19.1639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T02:14:19.1939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:14:19.3647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T02:14:19.3946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:14:19.5639074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.91,258.85
2025-06-30T02:14:19.5938089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:14:19.7640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T02:14:19.7938364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:14:19.9647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:14:19.9945684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:14:20.1638204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:14:20.1946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:14:20.3644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:14:20.3943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:14:20.5646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:14:20.5945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:14:20.7647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:14:20.7946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T02:14:20.9639257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:14:20.9938053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T02:14:21.1641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:14:21.1939499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:14:21.3643055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:14:21.3941536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T02:14:21.5643024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:14:21.5947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T02:14:21.7643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:14:21.7942884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T02:14:21.9642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:14:21.9941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T02:14:22.1645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:14:22.1943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T02:14:22.3648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:14:22.3946148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T02:14:22.5639991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T02:14:22.5939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T02:14:22.7641705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T02:14:22.7939891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T02:14:22.9642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:14:22.9942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:14:23.1638608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:14:23.1949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T02:14:23.3640769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:14:23.3939220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:14:23.5641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:14:23.5941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:14:23.7643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T02:14:23.7940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:14:23.9639478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T02:14:23.9940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:14:24.1641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:14:24.1940171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:14:24.3642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T02:14:24.3940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:14:24.5641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:14:24.5942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:14:24.7645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:14:24.7943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:14:24.9644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T02:14:24.9946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:14:25.1648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T02:14:25.1944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:14:25.3638942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:14:25.3948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:14:25.5640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:14:25.5938839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:14:25.7647118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T02:14:25.7945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:14:25.9645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:14:25.9942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:14:26.1640736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:14:26.1938656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:14:26.3641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:14:26.3940251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:14:26.5641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:14:26.5940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:14:26.7644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:14:26.7942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:14:26.9644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:14:26.9942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:14:27.1641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:14:27.1939029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:14:27.3641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:14:27.4011046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:14:27.5643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:14:27.5941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:14:27.7644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:14:27.7942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T02:14:27.9641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:14:27.9940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:14:28.1642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T02:14:28.1942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:14:28.3642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T02:14:28.3942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:14:28.5645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T02:14:28.5943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:14:28.7646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T02:14:28.7943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:14:28.9648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T02:14:28.9945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:14:29.1649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T02:14:29.1946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:14:29.3639578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T02:14:29.3938351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:14:29.5641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:14:29.5939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:14:29.7647044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T02:14:29.7944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:14:29.9642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T02:14:29.9942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:14:30.1647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T02:14:30.1947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:14:30.3640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T02:14:30.3938290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:14:30.5640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T02:14:30.5939026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:14:30.7641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:14:30.7940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:14:30.9642618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:14:30.9942235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:14:31.1645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:14:31.1943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:14:31.3643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:14:31.3942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:14:31.5642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:14:31.5943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T02:14:31.7645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:14:31.7944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:14:31.9642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:14:31.9942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:14:32.1644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:14:32.1943242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:14:32.3644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:14:32.3944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:14:32.5646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:14:32.5945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:14:32.7640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:14:32.7940222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T02:14:32.9641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T02:14:32.9942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:14:33.1642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T02:14:33.1942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T02:14:33.3643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:14:33.3944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T02:14:33.5644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:14:33.5880419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:14:33.7645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T02:14:33.7944279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T02:14:33.9643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:14:33.9941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:14:34.1645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:14:34.1944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T02:14:34.3645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:14:34.3943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:14:34.5645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:14:34.5946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:14:34.7647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:14:34.7938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:14:34.9639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:14:34.9939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T02:14:35.1641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:14:35.1940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T02:14:35.3644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:14:35.3943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T02:14:35.5645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:14:35.5946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T02:14:35.7646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:14:35.7940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:14:35.9647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:14:35.9946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:14:36.1647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:14:36.1946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:14:36.3639545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:14:36.3937808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:14:36.5640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T02:14:36.5940432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T02:14:36.7642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:14:36.7940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:14:36.9644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:14:36.9942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:14:37.1643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:14:37.1943195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:14:37.3644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T02:14:37.3943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:14:37.5647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:14:37.5945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:14:37.7647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:14:37.7947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:14:37.9644804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:14:37.9944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:14:38.1646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:14:38.1945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:14:38.3647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:14:38.3945931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:14:38.5637773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:14:38.5947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:14:38.7640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:14:38.7938852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:14:38.9640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:14:38.9938816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:14:39.1641610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T02:14:39.1940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:14:39.3644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T02:14:39.3942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:14:39.5644871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T02:14:39.5943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:14:39.7646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.29,260.11
2025-06-30T02:14:39.7943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:14:39.9641664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.34,260.16
2025-06-30T02:14:39.9941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:14:40.1642886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.4,260.22
2025-06-30T02:14:40.1942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:14:40.3643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.46,260.28
2025-06-30T02:14:40.3944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:14:40.5645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.53,260.35
2025-06-30T02:14:40.5943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T02:14:40.7646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.59,260.41
2025-06-30T02:14:40.7945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:14:40.9647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T02:14:40.9947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T02:14:41.1639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.71,260.54
2025-06-30T02:14:41.1938601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T02:14:41.3640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T02:14:41.3938886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:14:41.5640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T02:14:41.5940180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T02:14:41.7642611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:14:41.7941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:14:41.9639338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T02:14:41.9939516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:14:42.1641240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:14:42.1941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:14:42.3644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:14:42.3941478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:14:42.5692533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:14:42.5945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T02:14:42.7646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T02:14:42.7946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T02:14:42.9647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T02:14:42.9946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T02:14:43.1640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T02:14:43.1956191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T02:14:43.3640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T02:14:43.3941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:14:43.5643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T02:14:43.5942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:14:43.7645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T02:14:43.7942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:14:43.9640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T02:14:43.9940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:14:44.1639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T02:14:44.1939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:14:44.3641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T02:14:44.3939919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:14:44.5641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T02:14:44.5939995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:14:44.7642208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T02:14:44.7941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:14:44.9643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T02:14:44.9942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:14:45.1645779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T02:14:45.1944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:14:45.3645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T02:14:45.3944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:14:45.5646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T02:14:45.5946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:14:45.7647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.62,259.56
2025-06-30T02:14:45.7947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:14:45.9646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:14:45.9946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:14:46.1647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T02:14:46.1946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:14:46.3640144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:14:46.3938131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:14:46.5640002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:14:46.5939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:14:46.7642621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:14:46.7940937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:14:46.9643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:14:46.9942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:14:47.1644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:14:47.1943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:14:47.3645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:14:47.3943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:14:47.5645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.75,259.57
2025-06-30T02:14:47.5945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:14:47.7647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.85,259.66
2025-06-30T02:14:47.7946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T02:14:47.9645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.97,259.77
2025-06-30T02:14:47.9943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T02:14:48.1641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.1,259.89
2025-06-30T02:14:48.1940909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:14:48.3642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.24,260.02
2025-06-30T02:14:48.3941505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T02:14:48.5644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.39,260.17
2025-06-30T02:14:48.5942343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T02:14:48.7761432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.54,260.32
2025-06-30T02:14:48.7943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T02:14:48.9646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.68,260.47
2025-06-30T02:14:48.9944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T02:14:49.1648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.83,260.61
2025-06-30T02:14:49.1947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T02:14:49.3648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.96,260.75
2025-06-30T02:14:49.3947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T02:14:49.5639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.08,260.89
2025-06-30T02:14:49.5938083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T02:14:49.7640976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.2,261.01
2025-06-30T02:14:49.7940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T02:14:49.9648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T02:14:49.9947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T02:14:50.1640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.39,261.22
2025-06-30T02:14:50.1939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T02:14:50.3640189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.46,261.3
2025-06-30T02:14:50.3939388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T02:14:50.5640771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T02:14:50.5940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T02:14:50.7643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T02:14:50.7943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T02:14:50.9644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T02:14:50.9943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T02:14:51.1646506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:14:51.1943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T02:14:51.3647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T02:14:51.3943619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T02:14:51.5649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T02:14:51.5947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T02:14:51.7639436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T02:14:51.7948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T02:14:51.9645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T02:14:51.9943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T02:14:52.1646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T02:14:52.1945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T02:14:52.3646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T02:14:52.3946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T02:14:52.5638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T02:14:52.5939038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T02:14:52.7639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T02:14:52.7938464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T02:14:52.9640632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T02:14:52.9939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:14:53.1641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T02:14:53.1939774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T02:14:53.3642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T02:14:53.3942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T02:14:53.5644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T02:14:53.5943437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:14:53.7645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T02:14:53.7943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:14:53.9642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T02:14:53.9940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:14:54.1643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T02:14:54.1942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T02:14:54.3645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T02:14:54.3943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T02:14:54.5645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T02:14:54.5946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:14:54.7643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:14:54.7941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T02:14:54.9643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T02:14:54.9941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T02:14:55.1645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T02:14:55.1942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T02:14:55.3641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T02:14:55.3940837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T02:14:55.5641877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T02:14:55.5941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:14:55.7643442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T02:14:55.7942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:14:55.9642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T02:14:55.9940032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T02:14:56.1642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T02:14:56.1941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T02:14:56.3644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T02:14:56.3942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:14:56.5644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T02:14:56.5942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T02:14:56.7643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T02:14:56.7942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T02:14:56.9646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T02:14:56.9945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T02:14:57.1647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T02:14:57.1945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T02:14:57.3648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T02:14:57.3947933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:14:57.5645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T02:14:57.5943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:14:57.7644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T02:14:57.7943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:14:57.9643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T02:14:57.9941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:14:58.1644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T02:14:58.1942748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:14:58.3644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:14:58.3943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:14:58.5645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:14:58.5945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:14:58.7641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:14:58.7939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:14:58.9642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:14:58.9940954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:14:59.1643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:14:59.1943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:14:59.3644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:14:59.3944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:14:59.5646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:14:59.5944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:14:59.7646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:14:59.7944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T02:14:59.9642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T02:14:59.9942581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:15:00.1644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:15:00.1942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:15:00.3647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:15:00.3945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:15:00.5640231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:15:00.5948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:15:00.7639269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:15:00.7940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T02:15:00.9641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:15:00.9939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:15:01.1642884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:15:01.1943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T02:15:01.3643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:15:01.3943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:15:01.5645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:15:01.5945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:15:01.7647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:15:01.7945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T02:15:01.9645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:15:01.9942896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T02:15:02.1645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T02:15:02.1944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T02:15:02.3646276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:15:02.3945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T02:15:02.5643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T02:15:02.5944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T02:15:02.7639634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:15:02.7938045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T02:15:02.9640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:15:02.9940195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T02:15:03.1647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T02:15:03.1946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T02:15:03.3639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T02:15:03.3946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T02:15:03.5640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T02:15:03.5938690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T02:15:03.7641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T02:15:03.7938019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T02:15:03.9647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:15:03.9945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T02:15:04.1638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T02:15:04.1948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T02:15:04.3640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T02:15:04.3939004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T02:15:04.5641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:15:04.5940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T02:15:04.7641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T02:15:04.7939942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T02:15:04.9642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T02:15:04.9953729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T02:15:05.1645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T02:15:05.1943122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T02:15:05.3645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T02:15:05.3942113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T02:15:05.5645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T02:15:05.5944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T02:15:05.7647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T02:15:05.7945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T02:15:05.9645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T02:15:05.9943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T02:15:06.1646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T02:15:06.1944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T02:15:06.3648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T02:15:06.3946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T02:15:06.5638559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.02,261.88
2025-06-30T02:15:06.5947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T02:15:06.7640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T02:15:06.7938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T02:15:06.9641122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T02:15:06.9939262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T02:15:07.1643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T02:15:07.1940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T02:15:07.3642121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T02:15:07.3941976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T02:15:07.5645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T02:15:07.5961116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T02:15:07.7646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T02:15:07.7945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T02:15:07.9643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T02:15:07.9941873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T02:15:08.1645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T02:15:08.1944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T02:15:08.3644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T02:15:08.3943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T02:15:08.5646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T02:15:08.5945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T02:15:08.7648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T02:15:08.7938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T02:15:08.9641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T02:15:08.9940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.1,260.93
2025-06-30T02:15:09.1642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T02:15:09.1943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T02:15:09.3643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T02:15:09.3942123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:15:09.5643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T02:15:09.5943424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:15:09.7646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T02:15:09.7943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T02:15:09.9642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T02:15:09.9942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T02:15:10.1641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T02:15:10.1938248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T02:15:10.3641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T02:15:10.3939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:15:10.5640496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T02:15:10.5941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:15:10.7643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T02:15:10.7941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T02:15:10.9645169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T02:15:10.9942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:15:11.1647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T02:15:11.1945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:15:11.3648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T02:15:11.3947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:15:11.5640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T02:15:11.5938044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:15:11.7641046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T02:15:11.7940056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:15:11.9648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:15:11.9946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:15:12.1639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:15:12.1939512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:15:12.3640758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:15:12.3939475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:15:12.5642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T02:15:12.5940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T02:15:12.7644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T02:15:12.7943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T02:15:12.9647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.91,259.73
2025-06-30T02:15:12.9945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T02:15:13.1646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.03,259.83
2025-06-30T02:15:13.1945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T02:15:13.3647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.17,259.96
2025-06-30T02:15:13.3946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T02:15:13.5639418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.32,260.1
2025-06-30T02:15:13.5938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T02:15:13.7640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.47,260.25
2025-06-30T02:15:13.7940160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T02:15:13.9647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.63,260.41
2025-06-30T02:15:13.9944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T02:15:14.1648498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.78,260.57
2025-06-30T02:15:14.1946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T02:15:14.3640880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.93,260.72
2025-06-30T02:15:14.3948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T02:15:14.5639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.07,260.86
2025-06-30T02:15:14.5938745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T02:15:14.7642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.19,261
2025-06-30T02:15:14.7940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T02:15:14.9642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T02:15:14.9941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T02:15:15.1639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T02:15:15.1939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T02:15:15.3647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T02:15:15.3938982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T02:15:15.5643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.56,261.4
2025-06-30T02:15:15.5941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T02:15:15.7643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T02:15:15.7943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T02:15:15.9640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T02:15:15.9938585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T02:15:16.1641937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T02:15:16.1941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T02:15:16.3644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T02:15:16.3943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T02:15:16.5646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T02:15:16.5945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T02:15:16.7648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T02:15:16.7945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T02:15:16.9638620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T02:15:16.9947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T02:15:17.1640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T02:15:17.1938662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T02:15:17.3641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T02:15:17.3941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:15:17.5642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T02:15:17.5941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T02:15:17.7647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T02:15:17.7947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T02:15:17.9644114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T02:15:17.9943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:15:18.1645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T02:15:18.1943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.16,261.01
2025-06-30T02:15:18.3647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T02:15:18.3945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T02:15:18.5647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T02:15:18.5946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:15:18.7641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T02:15:18.7938839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T02:15:18.9640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T02:15:18.9939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T02:15:19.1641187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T02:15:19.1941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:15:19.3643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T02:15:19.3942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T02:15:19.5644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T02:15:19.5943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:15:19.7644582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T02:15:19.7944299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:15:19.9642439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T02:15:19.9941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:15:20.1644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:15:20.1943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:15:20.3644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:15:20.3941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:15:20.5646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T02:15:20.5944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:15:20.7646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:15:20.7945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:15:20.9644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:15:20.9942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:15:21.1647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:15:21.1945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:15:21.3638918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T02:15:21.3947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T02:15:21.5643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:15:21.5941375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:15:21.7644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:15:21.7943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:15:21.9641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T02:15:21.9941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:15:22.1642199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:15:22.1940740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T02:15:22.3644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T02:15:22.3942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:15:22.5640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T02:15:22.5941170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T02:15:22.7648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T02:15:22.7998330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:15:22.9639180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T02:15:22.9941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:15:23.1640702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:15:23.1939652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:15:23.3641410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T02:15:23.3940432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T02:15:23.5643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:15:23.5941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:15:23.7643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T02:15:23.7945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:15:23.9644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:15:23.9944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:15:24.1647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:15:24.2022691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:15:24.3646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:15:24.3944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:15:24.5639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:15:24.5947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:15:24.7639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:15:24.7938620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:15:24.9640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:15:24.9938683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:15:25.1641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:15:25.1941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:15:25.3643648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:15:25.3942366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:15:25.5643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:15:25.5944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:15:25.7645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:15:25.7943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:15:25.9642887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:15:25.9942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:15:26.1648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:15:26.1946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:15:26.3648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T02:15:26.3945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:15:26.5639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T02:15:26.5940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:15:26.7641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:15:26.7940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:15:26.9642442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T02:15:26.9940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:15:27.1643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.38,260.2
2025-06-30T02:15:27.1943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:15:27.3644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.44,260.25
2025-06-30T02:15:27.3943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:15:27.5645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.51,260.32
2025-06-30T02:15:27.5945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:15:27.7646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T02:15:27.7944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:15:27.9644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.67,260.48
2025-06-30T02:15:27.9943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:15:28.1646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.76,260.56
2025-06-30T02:15:28.1944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:15:28.3646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.84,260.65
2025-06-30T02:15:28.3945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:15:28.5664849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.93,260.74
2025-06-30T02:15:28.5947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T02:15:28.7640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.01,260.82
2025-06-30T02:15:28.7938557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:15:28.9640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T02:15:28.9938606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T02:15:29.1642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T02:15:29.1940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T02:15:29.3642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.22,261.05
2025-06-30T02:15:29.3940201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T02:15:29.5646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:15:29.5944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T02:15:29.7648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T02:15:29.7946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T02:15:29.9645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T02:15:29.9944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T02:15:30.1646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T02:15:30.1943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:15:30.3647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:15:30.3944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T02:15:30.5638477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T02:15:30.5937884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:15:30.7640515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T02:15:30.7939047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T02:15:30.9641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T02:15:30.9941604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T02:15:31.1642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T02:15:31.1942285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T02:15:31.3644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T02:15:31.3943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T02:15:31.5645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T02:15:31.5944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:15:31.7645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T02:15:31.7944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:15:31.9642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T02:15:31.9942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T02:15:32.1638976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T02:15:32.1947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:15:32.3644308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T02:15:32.3942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T02:15:32.5647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T02:15:32.5944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T02:15:32.7647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T02:15:32.7946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:15:32.9647891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T02:15:32.9948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T02:15:33.1643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T02:15:33.1942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:15:33.3644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T02:15:33.3943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T02:15:33.5645917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T02:15:33.5945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:15:33.7646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T02:15:33.7946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:15:33.9646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T02:15:33.9943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:15:34.1646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T02:15:34.1944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:15:34.3647232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T02:15:34.3945701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:15:34.5649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:15:34.5946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:15:34.7639349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:15:34.7937861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:15:34.9641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:15:34.9940952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:15:35.1642607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T02:15:35.1941098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:15:35.3642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.42,260.25
2025-06-30T02:15:35.3941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:15:35.5644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.5,260.32
2025-06-30T02:15:35.5943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:15:35.7645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.58,260.39
2025-06-30T02:15:35.7945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:15:35.9643979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.67,260.48
2025-06-30T02:15:35.9941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:15:36.1644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.76,260.57
2025-06-30T02:15:36.1942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:15:36.3645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.85,260.66
2025-06-30T02:15:36.3943551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:15:36.5646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.93,260.75
2025-06-30T02:15:36.5944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T02:15:36.7647107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.02,260.83
2025-06-30T02:15:36.7945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T02:15:36.9647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.1,260.92
2025-06-30T02:15:36.9946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T02:15:37.1639358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T02:15:37.1939681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T02:15:37.3640875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T02:15:37.3938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T02:15:37.5643047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.3,261.13
2025-06-30T02:15:37.5942629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T02:15:37.7644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T02:15:37.7943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T02:15:37.9642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T02:15:37.9942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T02:15:38.1643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T02:15:38.1942205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T02:15:38.3641550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:15:38.3940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T02:15:38.5643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:15:38.5942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T02:15:38.7642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T02:15:38.7943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:15:38.9664440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:15:38.9944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:15:39.1646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T02:15:39.1945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T02:15:39.3648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T02:15:39.3946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T02:15:39.5639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T02:15:39.5948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T02:15:39.7639493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T02:15:39.7939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T02:15:39.9646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T02:15:39.9946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T02:15:40.1638578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T02:15:40.1947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T02:15:40.3639291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T02:15:40.3938496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T02:15:40.5639955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T02:15:40.5939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T02:15:40.7642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T02:15:40.7940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T02:15:40.9643307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T02:15:40.9942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T02:15:41.1644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T02:15:41.1943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T02:15:41.3645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T02:15:41.3943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:15:41.5646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T02:15:41.5946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T02:15:41.7646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T02:15:41.7943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:15:41.9643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T02:15:41.9942392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T02:15:42.1644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T02:15:42.1942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T02:15:42.3642330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T02:15:42.3941373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T02:15:42.5643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T02:15:42.5941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T02:15:42.7644402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T02:15:42.7945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:15:42.9645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T02:15:42.9943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:15:43.1646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T02:15:43.1945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:15:43.3647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T02:15:43.3945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:15:43.5638233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T02:15:43.5947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:15:43.7640146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:15:43.7940776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:15:43.9648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:15:43.9947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T02:15:44.1639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:15:44.1937700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:15:44.3639764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:15:44.3939303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:15:44.5640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:15:44.5941756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:15:44.7642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T02:15:44.7941865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:15:44.9644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:15:44.9943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:15:45.1645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:15:45.1944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:15:45.3646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T02:15:45.3944701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:15:45.5648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T02:15:45.5946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:15:45.7639166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T02:15:45.7946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:15:45.9646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T02:15:45.9941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:15:46.1643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:15:46.1938695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:15:46.3641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T02:15:46.3938903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:15:46.5642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T02:15:46.5941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:15:46.7644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T02:15:46.7943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:15:46.9644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T02:15:46.9973899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:15:47.1646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:15:47.1945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:15:47.3646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:15:47.3943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:15:47.5648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:15:47.5946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T02:15:47.7639422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T02:15:47.7937194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.37,260.27
2025-06-30T02:15:47.9646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.44,260.27
2025-06-30T02:15:47.9946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T02:15:48.1640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.53,260.35
2025-06-30T02:15:48.1937970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T02:15:48.3643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.63,260.44
2025-06-30T02:15:48.3938583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:15:48.5640720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.74,260.54
2025-06-30T02:15:48.5940303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T02:15:48.7645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.86,260.66
2025-06-30T02:15:48.7943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T02:15:48.9647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.98,260.78
2025-06-30T02:15:48.9944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T02:15:49.1648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.11,260.9
2025-06-30T02:15:49.1944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T02:15:49.3644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.23,261.03
2025-06-30T02:15:49.3943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T02:15:49.5702291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.35,261.15
2025-06-30T02:15:49.6001368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T02:15:49.7638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.46,261.26
2025-06-30T02:15:49.7939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T02:15:49.9647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.56,261.37
2025-06-30T02:15:49.9945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T02:15:50.1648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.65,261.47
2025-06-30T02:15:50.1947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T02:15:50.3641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.74,261.57
2025-06-30T02:15:50.3938321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T02:15:50.5641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.81,261.65
2025-06-30T02:15:50.5939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T02:15:50.7643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T02:15:50.7940553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T02:15:50.9638832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T02:15:50.9948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T02:15:51.1643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T02:15:51.1942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T02:15:51.3643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T02:15:51.3942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T02:15:51.5645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T02:15:51.5943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T02:15:51.7642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T02:15:51.7941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T02:15:51.9639999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T02:15:51.9939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T02:15:52.1640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T02:15:52.1940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T02:15:52.3642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T02:15:52.3940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T02:15:52.5643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T02:15:52.5942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T02:15:52.7645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T02:15:52.7977903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T02:15:52.9645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T02:15:52.9944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:15:53.1646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T02:15:53.1944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T02:15:53.3643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T02:15:53.3941636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T02:15:53.5644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T02:15:53.5942527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T02:15:53.7645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T02:15:53.7945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T02:15:53.9643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T02:15:53.9943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:15:54.1643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T02:15:54.1953069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T02:15:54.3645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T02:15:54.3944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:15:54.5646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T02:15:54.5945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T02:15:54.7640111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T02:15:54.7938897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:15:54.9641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T02:15:54.9940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:15:55.1641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T02:15:55.1943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T02:15:55.3646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T02:15:55.3945132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:15:55.5647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T02:15:55.5947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:15:55.7648347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T02:15:55.7946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:15:55.9645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T02:15:55.9943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:15:56.1645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T02:15:56.1943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:15:56.3647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T02:15:56.3944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:15:56.5645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T02:15:56.5943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:15:56.7645027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:15:56.7944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:15:56.9646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:15:56.9947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:15:57.1649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T02:15:57.1945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:15:57.3639671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:15:57.3937342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:15:57.5640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:15:57.5938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:15:57.7642245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:15:57.7939467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:15:57.9646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:15:57.9946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T02:15:58.1639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:15:58.1946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:15:58.3639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T02:15:58.3937774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:15:58.5640632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.2,260.03
2025-06-30T02:15:58.5939613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:15:58.7642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T02:15:58.7941281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:15:58.9642284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T02:15:58.9941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:15:59.1640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.43,260.26
2025-06-30T02:15:59.1939393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T02:15:59.3641137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T02:15:59.3939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T02:15:59.5642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.59,260.42
2025-06-30T02:15:59.5941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:15:59.7643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T02:15:59.7942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T02:15:59.9640257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T02:15:59.9940298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T02:16:00.1647876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:16:00.1947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T02:16:00.3639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T02:16:00.3937632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T02:16:00.5640681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T02:16:00.5939766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T02:16:00.7642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:16:00.7940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T02:16:00.9643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:16:00.9942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T02:16:01.1646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T02:16:01.1944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T02:16:01.3640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T02:16:01.3938426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T02:16:01.5641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.28,261.12
2025-06-30T02:16:01.5941092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T02:16:01.7643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.36,261.2
2025-06-30T02:16:01.7940931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T02:16:01.9644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T02:16:01.9948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T02:16:02.1640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T02:16:02.1939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T02:16:02.3640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T02:16:02.3939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T02:16:02.5644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T02:16:02.5944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T02:16:02.7645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T02:16:02.7946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T02:16:02.9647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T02:16:02.9946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T02:16:03.1648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T02:16:03.1946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T02:16:03.3640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T02:16:03.3940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T02:16:03.5644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T02:16:03.5944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T02:16:03.7645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T02:16:03.7945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T02:16:03.9646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:16:03.9942214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:16:04.1644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:16:04.1942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:16:04.3645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T02:16:04.3943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T02:16:04.5646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T02:16:04.5945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T02:16:04.7647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T02:16:04.7944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T02:16:04.9648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T02:16:04.9946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T02:16:05.1639483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T02:16:05.1939328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T02:16:05.3640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T02:16:05.3939523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:16:05.5641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T02:16:05.5940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:16:05.7642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T02:16:05.7942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T02:16:05.9644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T02:16:05.9938595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T02:16:06.1640676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T02:16:06.1940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T02:16:06.3642025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T02:16:06.3941608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T02:16:06.5642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T02:16:06.5942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:16:06.7642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T02:16:06.7942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T02:16:06.9644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T02:16:06.9944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:16:07.1646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T02:16:07.1946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T02:16:07.3646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T02:16:07.3946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:16:07.5638569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T02:16:07.5947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T02:16:07.7639990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T02:16:07.7938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:16:07.9641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T02:16:07.9944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T02:16:08.1646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T02:16:08.1945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T02:16:08.3646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T02:16:08.3945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T02:16:08.5638273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T02:16:08.5938126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T02:16:08.7641259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T02:16:08.7939415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T02:16:08.9641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T02:16:08.9940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T02:16:09.1642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T02:16:09.1939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T02:16:09.3641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T02:16:09.3939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T02:16:09.5642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T02:16:09.5942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:16:09.7642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T02:16:09.7941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:16:09.9644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T02:16:09.9938081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:16:10.1640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T02:16:10.1940565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T02:16:10.3641953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T02:16:10.3940367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:16:10.5643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T02:16:10.5941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:16:10.7643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:16:10.7943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:16:10.9645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T02:16:10.9945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:16:11.1642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:16:11.1943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:16:11.3646289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:16:11.3945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:16:11.5646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:16:11.5946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T02:16:11.7639268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:16:11.7941274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:16:11.9643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:16:11.9938760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:16:12.1640797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T02:16:12.1939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:16:12.3642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T02:16:12.3940892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T02:16:12.5642725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.37,260.21
2025-06-30T02:16:12.5941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T02:16:12.7643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T02:16:12.7941905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T02:16:12.9643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.53,260.37
2025-06-30T02:16:12.9940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T02:16:13.1641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T02:16:13.1941233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T02:16:13.3639450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.7,260.53
2025-06-30T02:16:13.3947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T02:16:13.5640456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.79,260.62
2025-06-30T02:16:13.5938872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T02:16:13.7645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T02:16:13.7943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T02:16:13.9661912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T02:16:13.9940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T02:16:14.1642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T02:16:14.1995148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T02:16:14.3642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T02:16:14.3941894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T02:16:14.5644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T02:16:14.5943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T02:16:14.7645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T02:16:14.7945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T02:16:14.9647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T02:16:14.9943002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T02:16:15.1647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T02:16:15.1946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T02:16:15.3641472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T02:16:15.3940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T02:16:15.5642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T02:16:15.5943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T02:16:15.7644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T02:16:15.7942785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T02:16:15.9645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T02:16:15.9938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T02:16:16.1645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T02:16:16.1945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T02:16:16.3643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T02:16:16.3941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T02:16:16.5646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:16:16.5946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:16:16.7648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:16:16.7940892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T02:16:16.9642791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T02:16:16.9941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:16:17.1640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:16:17.1945171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:16:17.3648295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T02:16:17.3945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T02:16:17.5639838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T02:16:17.5937853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:16:17.7640136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T02:16:17.7939801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T02:16:17.9642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T02:16:17.9946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T02:16:18.1638863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T02:16:18.1948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T02:16:18.3639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T02:16:18.3939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T02:16:18.5640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T02:16:18.5940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:16:18.7642718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T02:16:18.7940847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:16:18.9643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T02:16:18.9942760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:16:19.1646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T02:16:19.1944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T02:16:19.3646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T02:16:19.3946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:16:19.5648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T02:16:19.5948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T02:16:19.7639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T02:16:19.7936973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T02:16:19.9640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T02:16:19.9945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T02:16:20.1648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T02:16:20.1946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T02:16:20.3641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T02:16:20.3940286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T02:16:20.5642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T02:16:20.5941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T02:16:20.7644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T02:16:20.7942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T02:16:20.9641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T02:16:20.9939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:16:21.1642074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T02:16:21.1941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:16:21.3642599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T02:16:21.3942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:16:21.5644582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T02:16:21.5943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:16:21.7647115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T02:16:21.7943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:16:21.9646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T02:16:21.9942045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:16:22.1643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T02:16:22.1942103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:16:22.3644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T02:16:22.3944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:16:22.5645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T02:16:22.5943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:16:22.7646670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:16:22.7945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T02:16:22.9647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:16:22.9946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:16:23.1639145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:16:23.1939260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:16:23.3639862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:16:23.3941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T02:16:23.5643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:16:23.5942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:16:23.7643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T02:16:23.7944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:16:23.9646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:16:23.9941748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T02:16:24.1642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T02:16:24.1942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T02:16:24.3644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T02:16:24.3943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T02:16:24.5644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.3,260.12
2025-06-30T02:16:24.5943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:16:24.7645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.39,260.2
2025-06-30T02:16:24.7944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T02:16:24.9647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.48,260.3
2025-06-30T02:16:24.9945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T02:16:25.1638943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T02:16:25.1945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:16:25.3647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.7,260.5
2025-06-30T02:16:25.3945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T02:16:25.5639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.82,260.61
2025-06-30T02:16:25.5939103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:16:25.7640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.94,260.73
2025-06-30T02:16:25.7938334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T02:16:25.9641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.06,260.85
2025-06-30T02:16:25.9947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T02:16:26.1640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.18,260.97
2025-06-30T02:16:26.1939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T02:16:26.3641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.3,261.09
2025-06-30T02:16:26.3940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T02:16:26.5641630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.41,261.21
2025-06-30T02:16:26.5940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T02:16:26.7643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.51,261.32
2025-06-30T02:16:26.7942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T02:16:26.9643820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T02:16:26.9942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T02:16:27.1646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.68,261.51
2025-06-30T02:16:27.1943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T02:16:27.3644114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T02:16:27.3944604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T02:16:27.5642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T02:16:27.5940171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T02:16:27.7643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T02:16:27.7941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T02:16:27.9644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T02:16:27.9938952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T02:16:28.1641658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T02:16:28.1940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T02:16:28.3648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T02:16:28.3946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T02:16:28.5638550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T02:16:28.5938132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T02:16:28.7641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T02:16:28.7940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T02:16:28.9641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T02:16:28.9940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T02:16:29.1643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T02:16:29.1944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:16:29.3646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T02:16:29.3944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T02:16:29.5647340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T02:16:29.5947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:16:29.7640001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T02:16:29.7937618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T02:16:29.9640319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T02:16:29.9944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T02:16:30.1644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T02:16:30.1942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T02:16:30.3644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T02:16:30.3942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T02:16:30.5645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T02:16:30.5943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.77,260.62
2025-06-30T02:16:30.7646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T02:16:30.7945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T02:16:30.9647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T02:16:30.9947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:16:31.1644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T02:16:31.1942931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T02:16:31.3639070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T02:16:31.3947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T02:16:31.5639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T02:16:31.5938808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:16:31.7641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T02:16:31.7941551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:16:31.9642164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T02:16:31.9948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:16:32.1640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T02:16:32.1940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:16:32.3642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T02:16:32.3941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:16:32.5642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T02:16:32.5942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:16:32.7645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:16:32.7944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:16:32.9646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:16:32.9946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:16:33.1648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:16:33.1947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:16:33.3640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:16:33.3939200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:16:33.5641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:16:33.5940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:16:33.7642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:16:33.7942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:16:33.9644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:16:33.9940755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:16:34.1640762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:16:34.1939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:16:34.3642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:16:34.3941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:16:34.5642542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:16:34.5942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:16:34.7645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.88,259.71
2025-06-30T02:16:34.7943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:16:34.9645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T02:16:34.9944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T02:16:35.1648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.04,259.86
2025-06-30T02:16:35.1946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:16:35.3647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.15,259.95
2025-06-30T02:16:35.3946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T02:16:35.5639132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.28,260.06
2025-06-30T02:16:35.5938256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T02:16:35.7640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.41,260.19
2025-06-30T02:16:35.7940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T02:16:35.9642423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.55,260.33
2025-06-30T02:16:35.9946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T02:16:36.1648701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.7,260.47
2025-06-30T02:16:36.1947169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T02:16:36.3640152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.85,260.62
2025-06-30T02:16:36.3939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T02:16:36.5640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261,260.77
2025-06-30T02:16:36.5939369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T02:16:36.7641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.14,260.92
2025-06-30T02:16:36.7941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T02:16:36.9642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.28,261.06
2025-06-30T02:16:36.9943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T02:16:37.1646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.41,261.2
2025-06-30T02:16:37.1942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T02:16:37.3644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.53,261.33
2025-06-30T02:16:37.3944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T02:16:37.5646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T02:16:37.5947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T02:16:37.7645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.72,261.55
2025-06-30T02:16:37.7946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T02:16:37.9639257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T02:16:37.9945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T02:16:38.1646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T02:16:38.1944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T02:16:38.3646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T02:16:38.3946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T02:16:38.5638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T02:16:38.5947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T02:16:38.7641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T02:16:38.7938881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T02:16:38.9641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T02:16:38.9939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T02:16:39.1642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T02:16:39.1942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T02:16:39.3643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T02:16:39.3941401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:16:39.5644205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T02:16:39.5944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T02:16:39.7645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T02:16:39.7944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T02:16:39.9647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T02:16:39.9943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:16:40.1644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T02:16:40.1943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T02:16:40.3645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T02:16:40.3945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:16:40.5647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T02:16:40.5945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T02:16:40.7647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T02:16:40.7947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:16:40.9639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T02:16:40.9937989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:16:41.1640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T02:16:41.1940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:16:41.3641314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T02:16:41.3940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:16:41.5643202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T02:16:41.5941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:16:41.7644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T02:16:41.7944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:16:41.9645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T02:16:41.9940503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T02:16:42.1642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T02:16:42.1940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:16:42.3643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T02:16:42.3942761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:16:42.5644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T02:16:42.5942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:16:42.7646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T02:16:42.7945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:16:42.9645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T02:16:42.9946248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:16:43.1647572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T02:16:43.1946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T02:16:43.3639976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T02:16:43.3947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T02:16:43.5640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T02:16:43.5938804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:16:43.7641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T02:16:43.7940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:16:43.9641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:16:43.9947380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:16:44.1639952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:16:44.1940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:16:44.3641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T02:16:44.3940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:16:44.5647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:16:44.5946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:16:44.7647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:16:44.7946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:16:44.9638917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:16:44.9938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:16:45.1641711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:16:45.1939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:16:45.3643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:16:45.3943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:16:45.5645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:16:45.5944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:16:45.7646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:16:45.7944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:16:45.9647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:16:45.9944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:16:46.1640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:16:46.1939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:16:46.3642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T02:16:46.3941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:16:46.5644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:16:46.5939667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:16:46.7640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T02:16:46.7939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:16:46.9644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T02:16:46.9944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:16:47.1645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.05,259.86
2025-06-30T02:16:47.1945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:16:47.3639996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.12,259.93
2025-06-30T02:16:47.3938266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:16:47.5641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.2,260
2025-06-30T02:16:47.5940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:16:47.7642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.28,260.08
2025-06-30T02:16:47.7940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:16:47.9642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.36,260.16
2025-06-30T02:16:47.9948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:16:48.1639996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.45,260.25
2025-06-30T02:16:48.1939388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:16:48.3640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.52,260.33
2025-06-30T02:16:48.3939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T02:16:48.5642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.6,260.41
2025-06-30T02:16:48.5942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:16:48.7642342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.67,260.49
2025-06-30T02:16:48.7942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:16:48.9645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.75,260.56
2025-06-30T02:16:48.9944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T02:16:49.1645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.82,260.64
2025-06-30T02:16:49.1942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T02:16:49.3645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.88,260.71
2025-06-30T02:16:49.3943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:16:49.5646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.95,260.78
2025-06-30T02:16:49.5946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T02:16:49.7647602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.01,260.84
2025-06-30T02:16:49.7946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T02:16:49.9639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.06,260.9
2025-06-30T02:16:49.9944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T02:16:50.1645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T02:16:50.1943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T02:16:50.3646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T02:16:50.3945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T02:16:50.5647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T02:16:50.5992305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T02:16:50.7640577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:16:50.7937983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T02:16:50.9641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:16:50.9938672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T02:16:51.1642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T02:16:51.1940880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T02:16:51.3648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T02:16:51.3946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T02:16:51.5638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T02:16:51.5938065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T02:16:51.7640371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T02:16:51.7939741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T02:16:51.9641927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T02:16:51.9947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T02:16:52.1639001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T02:16:52.1938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T02:16:52.3642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T02:16:52.3939196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T02:16:52.5641837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T02:16:52.5941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T02:16:52.7642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T02:16:52.7942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T02:16:52.9644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T02:16:52.9942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T02:16:53.1645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T02:16:53.1943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T02:16:53.3646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T02:16:53.3944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T02:16:53.5647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T02:16:53.5946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T02:16:53.7638627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T02:16:53.7946210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T02:16:53.9639446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T02:16:53.9945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:16:54.1644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T02:16:54.1944307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:16:54.3643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T02:16:54.3942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:16:54.5642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T02:16:54.5943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:16:54.7643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T02:16:54.7942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:16:54.9641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T02:16:54.9941139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:16:55.1640866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:16:55.1942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:16:55.3644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:16:55.3942576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:16:55.5644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:16:55.5944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:16:55.7646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:16:55.7945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:16:55.9646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:16:55.9942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:16:56.1642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:16:56.1940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:16:56.3641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:16:56.3941283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:16:56.5643889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:16:56.5941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:16:56.7644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:16:56.7943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:16:56.9647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:16:56.9947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:16:57.1639281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:16:57.1939169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:16:57.3641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T02:16:57.3939047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:16:57.5641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T02:16:57.5940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:16:57.7643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:16:57.7941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:16:57.9645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T02:16:57.9947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:16:58.1643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T02:16:58.1941984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:16:58.3648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T02:16:58.3945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:16:58.5638739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.45,260.28
2025-06-30T02:16:58.5949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:16:58.7640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T02:16:58.7937990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:16:58.9641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:16:58.9939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:16:59.1647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T02:16:59.1946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:16:59.3639333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:16:59.3944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:16:59.5646290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:16:59.5945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:16:59.7648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T02:16:59.7946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T02:16:59.9639141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:16:59.9944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:17:00.1646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:17:00.1944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:17:00.3648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:17:00.3945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:17:00.5638937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:17:00.5939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T02:17:00.7640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:17:00.7939537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:17:00.9641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T02:17:00.9941389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:17:01.1642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T02:17:01.1942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:17:01.3643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T02:17:01.3942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:17:01.5645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T02:17:01.5943843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T02:17:01.7646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T02:17:01.7945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:17:01.9647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.5,260.44
2025-06-30T02:17:01.9942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:17:02.1644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T02:17:02.1944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:17:02.3645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.42,260.35
2025-06-30T02:17:02.3942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T02:17:02.5646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T02:17:02.5946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:17:02.7647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T02:17:02.7945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:17:02.9639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T02:17:02.9938027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:17:03.1640031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T02:17:03.1939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:17:03.3641499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T02:17:03.3940160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:17:03.5642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:17:03.5942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:17:03.7643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T02:17:03.7942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T02:17:03.9645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T02:17:03.9940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:17:04.1644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:17:04.1943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:17:04.3645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:17:04.3944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:17:04.5648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:17:04.5946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:17:04.7648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:17:04.7946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:17:04.9679054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:17:04.9938922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:17:05.1640937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:17:05.1939983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:17:05.3643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:17:05.3940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:17:05.5641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:17:05.5942320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:17:05.7643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:17:05.7942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:17:05.9645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:17:05.9944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:17:06.1647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:17:06.1944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:17:06.3647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T02:17:06.3947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:17:06.5640579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T02:17:06.5938248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:17:06.7646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T02:17:06.7944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:17:06.9647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T02:17:06.9946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:17:07.1639337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.46,260.29
2025-06-30T02:17:07.1946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:17:07.3640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.52,260.35
2025-06-30T02:17:07.3939844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T02:17:07.5640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.59,260.42
2025-06-30T02:17:07.5940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T02:17:07.7642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.66,260.49
2025-06-30T02:17:07.7941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:17:07.9643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.73,260.56
2025-06-30T02:17:07.9942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:17:08.1640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T02:17:08.1939339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T02:17:08.3641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.88,260.7
2025-06-30T02:17:08.3941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T02:17:08.5642995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.95,260.77
2025-06-30T02:17:08.5947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T02:17:08.7639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T02:17:08.7938698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:17:08.9640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T02:17:08.9938685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:17:09.1642131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T02:17:09.1941211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:17:09.3642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T02:17:09.3941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:17:09.5644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T02:17:09.5943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:17:09.7646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:17:09.7943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T02:17:09.9642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T02:17:09.9940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T02:17:10.1648289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:17:10.1944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:17:10.3648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T02:17:10.3946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T02:17:10.5639198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T02:17:10.5938413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T02:17:10.7643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T02:17:10.7944318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:17:10.9646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T02:17:10.9944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T02:17:11.1647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T02:17:11.1941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T02:17:11.3643256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T02:17:11.3943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T02:17:11.5645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T02:17:11.5945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T02:17:11.7645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T02:17:11.7944429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T02:17:11.9647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T02:17:11.9947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:17:12.1644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T02:17:12.1944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T02:17:12.3645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T02:17:12.3942783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:17:12.5638703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T02:17:12.5947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:17:12.7641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T02:17:12.7938877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:17:12.9641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T02:17:12.9941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T02:17:13.1643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T02:17:13.1941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:17:13.3641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T02:17:13.3942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:17:13.5644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T02:17:13.5942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:17:13.7643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T02:17:13.7941194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:17:13.9643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.18,260.14
2025-06-30T02:17:13.9942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:17:14.1641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T02:17:14.1940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:17:14.3641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T02:17:14.3940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:17:14.5641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T02:17:14.5942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:17:14.7643792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T02:17:14.7942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:17:14.9646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T02:17:14.9943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:17:15.1647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.62,259.59
2025-06-30T02:17:15.1945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:17:15.3648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T02:17:15.3945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:17:15.5639288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T02:17:15.5947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:17:15.7640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T02:17:15.7946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:17:15.9640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T02:17:15.9936795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:17:16.1648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T02:17:16.1944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:17:16.3640720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.17,259.12
2025-06-30T02:17:16.3941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:17:16.5640784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T02:17:16.5939997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:17:16.7643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T02:17:16.7941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:17:16.9644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:17:16.9943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:17:17.1645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T02:17:17.1940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:17:17.3642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:17:17.3941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:17:17.5644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:17:17.5942229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:17:17.7644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:17:17.7943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:17:17.9645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T02:17:17.9946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:17:18.1642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.26,259.09
2025-06-30T02:17:18.1941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:17:18.3642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.35,259.16
2025-06-30T02:17:18.3942650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:17:18.5648796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.46,259.25
2025-06-30T02:17:18.5944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T02:17:18.7639541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.58,259.36
2025-06-30T02:17:18.7947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:17:18.9639575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.71,259.48
2025-06-30T02:17:18.9940478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:17:19.1642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.85,259.6
2025-06-30T02:17:19.1939812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:17:19.3642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.99,259.74
2025-06-30T02:17:19.3940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T02:17:19.5644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.14,259.89
2025-06-30T02:17:19.5943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:17:19.7644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.3,260.04
2025-06-30T02:17:19.7943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:17:19.9645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.45,260.19
2025-06-30T02:17:19.9944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:17:20.1643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.6,260.34
2025-06-30T02:17:20.1942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:17:20.3643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.75,260.49
2025-06-30T02:17:20.3943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:17:20.5645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.89,260.63
2025-06-30T02:17:20.5946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:17:20.7647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.02,260.77
2025-06-30T02:17:20.7944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T02:17:20.9648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.13,260.9
2025-06-30T02:17:20.9946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T02:17:21.1643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.23,261.01
2025-06-30T02:17:21.1942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:17:21.3645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.32,261.11
2025-06-30T02:17:21.3944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T02:17:21.5645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.38,261.19
2025-06-30T02:17:21.5945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T02:17:21.7646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.43,261.26
2025-06-30T02:17:21.7944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T02:17:21.9648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T02:17:21.9947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T02:17:22.1646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:17:22.1944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:17:22.3647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T02:17:22.3946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T02:17:22.5652487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T02:17:22.5947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T02:17:22.7747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T02:17:22.7948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T02:17:22.9640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T02:17:22.9940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T02:17:23.1641113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T02:17:23.1940541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:17:23.3644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T02:17:23.3943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T02:17:23.5644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T02:17:23.5944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T02:17:23.7645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T02:17:23.7942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:17:23.9646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T02:17:23.9945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:17:24.1645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T02:17:24.1943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:17:24.3646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T02:17:24.3944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:17:24.5648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.19,260.22
2025-06-30T02:17:24.5946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:17:24.7747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.02,260.06
2025-06-30T02:17:24.7946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:17:24.9639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.87,259.9
2025-06-30T02:17:24.9939102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:17:25.1642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.71,259.74
2025-06-30T02:17:25.1942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:17:25.3645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.57,259.59
2025-06-30T02:17:25.3944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:17:25.5648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T02:17:25.5946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:17:25.7641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.33,259.32
2025-06-30T02:17:25.7939299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:17:25.9641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T02:17:25.9939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:17:26.1748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T02:17:26.1947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:17:26.3640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.1,259.04
2025-06-30T02:17:26.3939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:17:26.5641428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.05,258.98
2025-06-30T02:17:26.5941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:17:26.7643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T02:17:26.7942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:17:26.9643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:17:26.9944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:17:27.1645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:17:27.1943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:17:27.3644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:17:27.3944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:17:27.5647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:17:27.5946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:17:27.7647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:17:27.7946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:17:27.9648883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:17:27.9947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:17:28.1646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:17:28.1944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:17:28.3646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:17:28.3945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:17:28.5647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:17:28.5946436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T02:17:28.7738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:17:28.7937332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T02:17:28.9739905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:17:28.9939493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:17:29.1642339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.44,259.28
2025-06-30T02:17:29.1940653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:17:29.3643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T02:17:29.3941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:17:29.5644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.59,259.42
2025-06-30T02:17:29.5943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:17:29.7644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T02:17:29.7943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:17:29.9646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.74,259.56
2025-06-30T02:17:29.9944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:17:30.1642397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T02:17:30.1941161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:17:30.3643270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.89,259.71
2025-06-30T02:17:30.3942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:17:30.5644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.97,259.79
2025-06-30T02:17:30.5943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:17:30.7645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T02:17:30.7943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:17:30.9647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.11,259.94
2025-06-30T02:17:30.9945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T02:17:31.1647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T02:17:31.1945647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:17:31.3739664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:17:31.3940390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:17:31.5640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:17:31.5939155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:17:31.7641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:17:31.7940748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:17:31.9642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:17:31.9942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:32.1739244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:32.1939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:32.3740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:32.3940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:32.5641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:17:32.5941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:17:32.7642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:17:32.7941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:17:32.9644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:17:32.9942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:17:33.1645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:17:33.1943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:17:33.3645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:17:33.3944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:17:33.5646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:17:33.5946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:17:33.7747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:17:33.7946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:17:33.9739813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:17:33.9938160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:34.1646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T02:17:34.1944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:17:34.3647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T02:17:34.3945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:17:34.5738953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:17:34.5942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:17:34.7688595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:17:34.7938719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:17:34.9747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:17:34.9952213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:17:35.1649973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:17:35.1947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:17:35.3738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:17:35.3937841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:17:35.5641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:17:35.5940308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:17:35.7641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T02:17:35.7943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:17:35.9646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:17:35.9947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:17:36.1646835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:17:36.1943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:17:36.3741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T02:17:36.3938044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:17:36.5641643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:17:36.5944233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:17:36.7643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T02:17:36.7941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:17:36.9643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T02:17:36.9941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:17:37.1644389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T02:17:37.1941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:17:37.3646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T02:17:37.3944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:17:37.5646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T02:17:37.5947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:17:37.7647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T02:17:37.7947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:17:37.9739836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T02:17:37.9938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:17:38.1645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:17:38.1942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:17:38.3646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:17:38.3944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:17:38.5646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:17:38.5946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:17:38.7748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:17:38.7946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:17:38.9739363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:17:38.9938297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:17:39.1641808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:17:39.1939765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:17:39.3643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:17:39.3942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:17:39.5710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:17:39.5941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:17:39.7642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:17:39.7941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:17:39.9644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:17:39.9941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:17:40.1741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:17:40.1939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:17:40.3641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:17:40.3940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:17:40.5642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:17:40.5942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:17:40.7643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:17:40.7942746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:17:40.9646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:17:40.9943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:17:41.1648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:17:41.1944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:17:41.3647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:17:41.3945913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:17:41.5739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:17:41.5937537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:17:41.7740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:17:41.7940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:17:41.9740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:17:41.9939488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:17:42.1642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:17:42.1938760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:17:42.3642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:17:42.3941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:17:42.5643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:17:42.5941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:17:42.7642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:17:42.7942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:17:42.9644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T02:17:42.9944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:17:43.1647083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:17:43.1944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:17:43.3647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:17:43.3946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:17:43.5648730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:17:43.5947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:17:43.7740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:17:43.7937608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:17:43.9741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:17:43.9938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:17:44.1649761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:17:44.1946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:17:44.3739833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:17:44.3940118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:17:44.5740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:17:44.5939437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:17:44.7743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:17:44.7940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:17:44.9643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:17:44.9941124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:17:45.1645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:17:45.1943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:17:45.3643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:17:45.3946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:17:45.5738647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:17:45.5938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:17:45.7740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:17:45.7939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:17:45.9741237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T02:17:45.9941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:17:46.1645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T02:17:46.1943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:17:46.3646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T02:17:46.3943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:17:46.5648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:17:46.5946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:17:46.7647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T02:17:46.7947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:17:46.9742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T02:17:46.9941414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:17:47.1644050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:17:47.1942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:17:47.3644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:17:47.3940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:17:47.5741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:17:47.5942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:17:47.7643873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:17:47.7942721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:17:47.9647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:17:47.9947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:17:48.1741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:17:48.1947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:17:48.3739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:17:48.3938604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:17:48.5741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T02:17:48.5939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:17:48.7742035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T02:17:48.7941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:17:48.9643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T02:17:48.9941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:17:49.1644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T02:17:49.1944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:17:49.3645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:17:49.3943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:17:49.5647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T02:17:49.5945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:17:49.7647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:17:49.7945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:17:49.9748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:17:49.9948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:17:50.1647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:17:50.1944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:17:50.3741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:17:50.3940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:17:50.5743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:17:50.5941202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:17:50.7645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:17:50.7943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:17:50.9644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:17:50.9944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:17:51.1647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:17:51.1943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:17:51.3647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:17:51.3945840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:17:51.5739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:17:51.5940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:17:51.7740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:17:51.7940539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:17:51.9742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:17:51.9942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:17:52.1740398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:17:52.1938043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:17:52.3741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:17:52.3940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:17:52.5742711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T02:17:52.5942855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:17:52.7644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.71,259.53
2025-06-30T02:17:52.7944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:17:52.9644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.81,259.62
2025-06-30T02:17:52.9939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:17:53.1742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.92,259.72
2025-06-30T02:17:53.1941615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:17:53.3742596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.04,259.84
2025-06-30T02:17:53.3941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T02:17:53.5644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.17,259.97
2025-06-30T02:17:53.5942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T02:17:53.7740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.31,260.1
2025-06-30T02:17:53.7939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T02:17:53.9741622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.44,260.23
2025-06-30T02:17:53.9940695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T02:17:54.1739074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.58,260.37
2025-06-30T02:17:54.1939505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T02:17:54.3742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.7,260.5
2025-06-30T02:17:54.3939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T02:17:54.5742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.82,260.63
2025-06-30T02:17:54.5941534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T02:17:54.7742590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.93,260.75
2025-06-30T02:17:54.7942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T02:17:54.9743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.02,260.85
2025-06-30T02:17:54.9942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T02:17:55.1647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-06-30T02:17:55.1946167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T02:17:55.3748047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.16,261.01
2025-06-30T02:17:55.3946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T02:17:55.5661972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:17:55.5939092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T02:17:55.7741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:17:55.7938867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T02:17:55.9740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T02:17:55.9940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:17:56.1649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T02:17:56.1947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T02:17:56.3738685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T02:17:56.3938442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T02:17:56.5739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T02:17:56.5940578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T02:17:56.7741039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T02:17:56.7940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:17:56.9742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T02:17:56.9941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T02:17:57.1644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T02:17:57.1942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:17:57.3744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T02:17:57.3943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T02:17:57.5647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T02:17:57.5946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T02:17:57.7739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T02:17:57.7937923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:17:57.9739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T02:17:57.9940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T02:17:58.1647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T02:17:58.1945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:17:58.3647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T02:17:58.3947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T02:17:58.5738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T02:17:58.5938940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:17:58.7740169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T02:17:58.7939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:17:58.9740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T02:17:58.9940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:17:59.1743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:17:59.1941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:17:59.3743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:17:59.3942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:17:59.5645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:17:59.5945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:17:59.7646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:17:59.7946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:17:59.9647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:17:59.9946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:18:00.1647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:18:00.1942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:18:00.3646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:18:00.3944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:18:00.5646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:18:00.5946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:18:00.7748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:18:00.7947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:18:00.9739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:18:00.9939688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:18:01.1741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:18:01.1940204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:18:01.3742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:18:01.3941862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:18:01.5742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:18:01.5943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:18:01.7744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:18:01.7943196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:18:01.9645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:18:01.9944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:18:02.1742638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:18:02.1942332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:18:02.3742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:18:02.3943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:18:02.5745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:18:02.5944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T02:18:02.7738505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:18:02.7938742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T02:18:02.9742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:18:02.9941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:18:03.1744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:18:03.1943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:18:03.3648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:18:03.3947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T02:18:03.5739917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:18:03.5939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:18:03.7740011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:18:03.7939703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T02:18:03.9741490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:18:03.9939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:18:04.1738973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:18:04.1937814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:18:04.3740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:18:04.3939143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:18:04.5742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:18:04.5941319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:18:04.7742486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:18:04.7940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:18:04.9744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:18:04.9942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:18:05.1744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:18:05.1942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:18:05.3647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T02:18:05.3946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:18:05.5649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T02:18:05.5947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:18:05.7739237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T02:18:05.7938102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:18:05.9740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T02:18:05.9939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:18:06.1745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T02:18:06.1943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:18:06.3744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T02:18:06.3944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:18:06.5646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:18:06.5946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:18:06.7647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:18:06.7946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T02:18:06.9739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T02:18:06.9937256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:18:07.1739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T02:18:07.1944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:18:07.3646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T02:18:07.3945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:18:07.5653933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:18:07.5946919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T02:18:07.7739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T02:18:07.7938226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T02:18:07.9740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:18:07.9939790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:18:08.1647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:18:08.1945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:18:08.3748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T02:18:08.3947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:18:08.5739677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:18:08.5938622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T02:18:08.7741077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T02:18:08.7940325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T02:18:08.9741791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T02:18:08.9940631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:18:09.1743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T02:18:09.1943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:18:09.3744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:18:09.3942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T02:18:09.5647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T02:18:09.5944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T02:18:09.7746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T02:18:09.7945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:18:09.9647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:18:09.9947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T02:18:10.1744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T02:18:10.1943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T02:18:10.3744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T02:18:10.3943603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:18:10.5646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T02:18:10.5945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:18:10.7647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T02:18:10.7947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:18:10.9740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T02:18:10.9938718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:18:11.1741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T02:18:11.1941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:18:11.3742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T02:18:11.3940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:18:11.5742590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T02:18:11.5943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:18:11.7744625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T02:18:11.7942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:18:11.9746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T02:18:11.9944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:18:12.1744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T02:18:12.1944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:18:12.3745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T02:18:12.3942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T02:18:12.5746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T02:18:12.5946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:18:12.7746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T02:18:12.7945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:18:12.9648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T02:18:12.9948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:18:13.1739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T02:18:13.1938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:18:13.3744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:18:13.3943891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:18:13.5745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T02:18:13.5945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:18:13.7647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:18:13.7945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:18:13.9648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:18:13.9947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:18:14.1742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:18:14.1941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:18:14.3743085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:18:14.3942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:18:14.5744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:18:14.5942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:18:14.7746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:18:14.7942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:18:14.9743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T02:18:14.9942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:18:15.1742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:18:15.1942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:18:15.3740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T02:18:15.3939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:18:15.5741272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:18:15.5940940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:18:15.7743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:18:15.7941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:18:15.9740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:18:15.9939228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:18:16.1741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:18:16.1940916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:18:16.3741652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:18:16.3941142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:18:16.5743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T02:18:16.5943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:18:16.7743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T02:18:16.7944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:18:16.9745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T02:18:16.9945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:18:17.1738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T02:18:17.1938634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:18:17.3740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:18:17.3938877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:18:17.5740497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:18:17.5939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:18:17.7742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.29,260.12
2025-06-30T02:18:17.7940819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:18:17.9742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T02:18:17.9941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T02:18:18.1739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T02:18:18.1939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:18:18.3741499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T02:18:18.3939311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:18:18.5748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:18:18.5949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:18:18.7739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.61,260.45
2025-06-30T02:18:18.7939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:18:18.9741034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T02:18:18.9940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:18:19.1742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:18:19.1941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:18:19.3743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.78,260.62
2025-06-30T02:18:19.3942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T02:18:19.5744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T02:18:19.5944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:18:19.7746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.91,260.75
2025-06-30T02:18:19.7944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T02:18:19.9746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T02:18:19.9946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T02:18:20.1743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T02:18:20.1941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T02:18:20.3743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.09,260.94
2025-06-30T02:18:20.3943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T02:18:20.5744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:18:20.5944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T02:18:20.7747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T02:18:20.7945015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T02:18:20.9748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T02:18:20.9940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T02:18:21.1744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:18:21.1942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T02:18:21.3741357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:18:21.3940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:18:21.5741465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:18:21.5942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:18:21.7743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T02:18:21.7942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T02:18:21.9744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T02:18:21.9944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:18:22.1741592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T02:18:22.1940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:18:22.3743528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T02:18:22.3942025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T02:18:22.5743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T02:18:22.5942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T02:18:22.7744842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T02:18:22.7943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T02:18:22.9746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T02:18:22.9945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:18:23.1747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T02:18:23.1945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:18:23.3747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T02:18:23.3947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:18:23.5740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T02:18:23.5939320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T02:18:23.7741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T02:18:23.7941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T02:18:23.9742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T02:18:23.9941206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T02:18:24.1739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T02:18:24.1939481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:18:24.3742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T02:18:24.3940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:18:24.5741511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T02:18:24.5942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:18:24.7741290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T02:18:24.7939518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:18:24.9743007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T02:18:24.9941148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T02:18:25.1743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T02:18:25.1946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:18:25.3744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T02:18:25.3943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:18:25.5746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T02:18:25.5949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:18:25.7746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T02:18:25.7944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:18:25.9747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T02:18:25.9947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:18:26.1744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T02:18:26.1943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:18:26.3746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:18:26.3944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:18:26.5747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:18:26.5946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:18:26.7739080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:18:26.7947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T02:18:26.9740150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:18:26.9939380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:18:27.1740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:18:27.1939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:18:27.3742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:18:27.3942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:18:27.5743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:18:27.5943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:18:27.7744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:18:27.7942548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:18:27.9745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:18:27.9945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:18:28.1743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:18:28.1943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:18:28.3744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:18:28.3942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:18:28.5745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:18:28.5944402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:18:28.7746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:18:28.7944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:18:28.9747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:18:28.9947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:18:29.1739366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T02:18:29.1940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:18:29.3742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:18:29.3941822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:18:29.5742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T02:18:29.5943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:18:29.7743756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:18:29.7944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:18:29.9744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T02:18:29.9944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:18:30.1742071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:18:30.1941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:18:30.3742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:18:30.3942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:18:30.5745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T02:18:30.5941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:18:30.7744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T02:18:30.7943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:18:30.9746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:18:30.9945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:18:31.1746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T02:18:31.1944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:18:31.3743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T02:18:31.3942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:18:31.5741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T02:18:31.5941065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:18:31.7743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:18:31.7942732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:18:31.9747350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T02:18:31.9946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:18:32.1744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T02:18:32.1943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:18:32.3747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T02:18:32.3945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T02:18:32.5746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.69,260.52
2025-06-30T02:18:32.5946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:18:32.7747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.76,260.58
2025-06-30T02:18:32.7946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:18:32.9739126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.83,260.66
2025-06-30T02:18:32.9938483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T02:18:33.1740116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T02:18:33.1939929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:18:33.3741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.96,260.79
2025-06-30T02:18:33.3940477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T02:18:33.5742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T02:18:33.5941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:18:33.7742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:18:33.7942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T02:18:33.9744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T02:18:33.9944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T02:18:34.1742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T02:18:34.1939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:18:34.3742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:18:34.3942360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:18:34.5738920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:18:34.5939184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T02:18:34.7740227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T02:18:34.7939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T02:18:34.9741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T02:18:34.9941560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:18:35.1741961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:18:35.1941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T02:18:35.3745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T02:18:35.3944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T02:18:35.5746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T02:18:35.5945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T02:18:35.7749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T02:18:35.7945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:18:35.9746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T02:18:35.9945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T02:18:36.1744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T02:18:36.1942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T02:18:36.3746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T02:18:36.3943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.81,260.67
2025-06-30T02:18:36.5745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T02:18:36.5945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:18:36.7745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T02:18:36.7944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:18:36.9746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T02:18:36.9946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:18:37.1738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T02:18:37.1938886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:18:37.3748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T02:18:37.3938212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:18:37.5739774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T02:18:37.5940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T02:18:37.7741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T02:18:37.7939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:18:37.9742203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T02:18:37.9941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:18:38.1740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T02:18:38.1939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:18:38.3741626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T02:18:38.3940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:18:38.5742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T02:18:38.5941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:18:38.7744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T02:18:38.7943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:18:38.9746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T02:18:38.9945810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:18:39.1747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.62,259.55
2025-06-30T02:18:39.1945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:18:39.3747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:18:39.3946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:18:39.5739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T02:18:39.5938362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:18:39.7739676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T02:18:39.7940133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:18:39.9740647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T02:18:39.9939324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:18:40.1748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T02:18:40.1946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:18:40.3739681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:18:40.3938677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:18:40.5740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:18:40.5939699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:18:40.7742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T02:18:40.7940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:18:40.9743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:18:40.9942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:18:41.1745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:18:41.1944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:18:41.3744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:18:41.3943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:18:41.5745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:18:41.5946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:18:41.7747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:18:41.7946060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:18:41.9743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:18:41.9943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:18:42.1740500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:18:42.1940235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:18:42.3745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:18:42.3944992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:18:42.5745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.46,259.28
2025-06-30T02:18:42.5947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:18:42.7747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T02:18:42.7946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:18:42.9748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.63,259.44
2025-06-30T02:18:42.9948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:18:43.1739582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.73,259.53
2025-06-30T02:18:43.1945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:18:43.3748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.84,259.63
2025-06-30T02:18:43.3946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:18:43.5746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.94,259.73
2025-06-30T02:18:43.5948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:18:43.7740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.05,259.84
2025-06-30T02:18:43.7938425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:18:43.9740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.15,259.94
2025-06-30T02:18:43.9939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:18:44.1747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.25,260.04
2025-06-30T02:18:44.1945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:18:44.3741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.35,260.14
2025-06-30T02:18:44.3941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:18:44.5741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.45,260.24
2025-06-30T02:18:44.5941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:18:44.7743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.54,260.33
2025-06-30T02:18:44.7981976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:18:44.9741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.63,260.42
2025-06-30T02:18:44.9939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:18:45.1745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.72,260.51
2025-06-30T02:18:45.1943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T02:18:45.3746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.8,260.6
2025-06-30T02:18:45.3945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T02:18:45.5739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.89,260.69
2025-06-30T02:18:45.5939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:18:45.7742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.97,260.77
2025-06-30T02:18:45.7940321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T02:18:45.9742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T02:18:45.9941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T02:18:46.1739813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T02:18:46.2007204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T02:18:46.3740555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T02:18:46.3941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T02:18:46.5742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T02:18:46.5975978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:18:46.7744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T02:18:46.7942512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T02:18:46.9745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T02:18:46.9944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T02:18:47.1748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T02:18:47.1946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T02:18:47.3742957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T02:18:47.3941961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:18:47.5742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T02:18:47.5942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T02:18:47.7746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T02:18:47.7946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T02:18:47.9744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T02:18:47.9943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:18:48.1741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T02:18:48.1939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:18:48.3742640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T02:18:48.3941154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:18:48.5743911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T02:18:48.5948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T02:18:48.7739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T02:18:48.7937716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T02:18:48.9743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T02:18:48.9942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:18:49.1740337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T02:18:49.1941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:18:49.3742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T02:18:49.3942607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:18:49.5743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T02:18:49.5942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:18:49.7744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T02:18:49.7943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:18:49.9744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T02:18:49.9942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:18:50.1741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T02:18:50.1942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:18:50.3738867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T02:18:50.3938482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:18:50.5739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T02:18:50.5940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:18:50.7741834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T02:18:50.7945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:18:50.9741909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T02:18:50.9941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:18:51.1747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T02:18:51.1945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:18:51.3747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T02:18:51.3944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:18:51.5741330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-06-30T02:18:51.5941058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:18:51.7743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T02:18:51.7938452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:18:51.9739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T02:18:51.9939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:18:52.1748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T02:18:52.1946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:18:52.3738446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T02:18:52.3938965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:18:52.5740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.19,259.17
2025-06-30T02:18:52.5938894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:18:52.7742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.1,259.07
2025-06-30T02:18:52.7939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:18:52.9742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259,258.97
2025-06-30T02:18:52.9941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:18:53.1740220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-06-30T02:18:53.1938324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:18:53.3741030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T02:18:53.3939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:18:53.5740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T02:18:53.5940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:18:53.7743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.72,258.65
2025-06-30T02:18:53.7941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:18:53.9743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T02:18:53.9944236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:18:54.1741139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:18:54.1940403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:18:54.3747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:18:54.3947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:18:54.5739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:18:54.5939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T02:18:54.7741123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.75,258.59
2025-06-30T02:18:54.7939696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:18:54.9741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.81,258.64
2025-06-30T02:18:54.9941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:18:55.1742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.9,258.71
2025-06-30T02:18:55.1943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:18:55.3744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.01,258.8
2025-06-30T02:18:55.3943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:18:55.5744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.13,258.91
2025-06-30T02:18:55.5944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:18:55.7746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.27,259.03
2025-06-30T02:18:55.7943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T02:18:55.9747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.43,259.18
2025-06-30T02:18:55.9946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T02:18:56.1744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.59,259.33
2025-06-30T02:18:56.1943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:18:56.3745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.77,259.5
2025-06-30T02:18:56.3944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:18:56.5746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.94,259.67
2025-06-30T02:18:56.5946376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:18:56.7747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.12,259.85
2025-06-30T02:18:56.7946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T02:18:56.9739617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.3,260.03
2025-06-30T02:18:56.9938007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T02:18:57.1740635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.48,260.21
2025-06-30T02:18:57.1939093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:18:57.3742105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.65,260.38
2025-06-30T02:18:57.3940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:18:57.5742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.81,260.55
2025-06-30T02:18:57.5941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T02:18:57.7744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.97,260.71
2025-06-30T02:18:57.7943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T02:18:57.9745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.11,260.87
2025-06-30T02:18:57.9944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T02:18:58.1743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.24,261.01
2025-06-30T02:18:58.1941107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T02:18:58.3744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.35,261.13
2025-06-30T02:18:58.3943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T02:18:58.5746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.44,261.24
2025-06-30T02:18:58.5946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:18:58.7746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.51,261.33
2025-06-30T02:18:58.7941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T02:18:58.9742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T02:18:58.9942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T02:18:59.1744385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T02:18:59.1944950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T02:18:59.3744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T02:18:59.3943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T02:18:59.5746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T02:18:59.5945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T02:18:59.7740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T02:18:59.7938261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:18:59.9741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T02:18:59.9940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T02:19:00.1747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T02:19:00.1945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:19:00.3739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T02:19:00.3941867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:19:00.5743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T02:19:00.5943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T02:19:00.7744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T02:19:00.7943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:19:00.9745307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T02:19:00.9944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T02:19:01.1747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T02:19:01.1945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T02:19:01.3746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T02:19:01.3947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T02:19:01.5739722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T02:19:01.5937969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T02:19:01.7740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T02:19:01.7954809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:19:01.9741199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T02:19:01.9941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:19:02.1744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T02:19:02.1944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:19:02.3747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T02:19:02.3943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:19:02.5747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T02:19:02.5945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:19:02.7747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T02:19:02.7945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:19:02.9738245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.7,259.69
2025-06-30T02:19:02.9938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:19:03.1740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T02:19:03.1939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:19:03.3742285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T02:19:03.3941441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:19:03.5742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.35,259.35
2025-06-30T02:19:03.5942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:19:03.7748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.24,259.23
2025-06-30T02:19:03.7945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:19:03.9739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.12,259.12
2025-06-30T02:19:03.9939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:19:04.1747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.99,259
2025-06-30T02:19:04.1944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:19:04.3746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.87,258.88
2025-06-30T02:19:04.3946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:19:04.5748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.76,258.76
2025-06-30T02:19:04.5948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:19:04.7740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.65,258.65
2025-06-30T02:19:04.7939807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:19:04.9741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.55,258.54
2025-06-30T02:19:04.9940083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:19:05.1740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.45,258.44
2025-06-30T02:19:05.1940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T02:19:05.3747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T02:19:05.3946514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:19:05.5804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.32,258.28
2025-06-30T02:19:05.5939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T02:19:05.7740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.28,258.22
2025-06-30T02:19:05.7939347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.28,258.18
2025-06-30T02:19:05.9742730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.25,258.18
2025-06-30T02:19:05.9940918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.25,258.15
2025-06-30T02:19:06.1748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.25,258.15
2025-06-30T02:19:06.1947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.25,258.15
2025-06-30T02:19:06.3748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:19:06.3946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:19:06.5743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:19:06.5944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T02:19:06.7744338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:19:06.7944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T02:19:06.9745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.42,258.25
2025-06-30T02:19:06.9944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T02:19:07.1746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.52,258.33
2025-06-30T02:19:07.1946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:19:07.3748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.65,258.43
2025-06-30T02:19:07.3946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:19:07.5739910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.8,258.55
2025-06-30T02:19:07.5939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:19:07.7740961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.98,258.7
2025-06-30T02:19:07.7964328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:19:07.9742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.18,258.88
2025-06-30T02:19:07.9941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:19:08.1739234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.4,259.08
2025-06-30T02:19:08.1947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:19:08.3740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,259.63,259.3
2025-06-30T02:19:08.3939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:19:08.5741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,259.89,259.54
2025-06-30T02:19:08.5940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:19:08.7743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,260.14,259.79
2025-06-30T02:19:08.7941449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T02:19:08.9743309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,260.4,260.05
2025-06-30T02:19:08.9942886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:19:09.1746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.36,260.66,260.3
2025-06-30T02:19:09.1944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:19:09.3741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,260.91,260.56
2025-06-30T02:19:09.3940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T02:19:09.5741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,261.14,260.81
2025-06-30T02:19:09.5941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T02:19:09.7743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,261.37,261.04
2025-06-30T02:19:09.7942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T02:19:09.9743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,261.58,261.27
2025-06-30T02:19:09.9943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T02:19:10.1740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,261.78,261.48
2025-06-30T02:19:10.1943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T02:19:10.3741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.95,261.67
2025-06-30T02:19:10.3970431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T02:19:10.5743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.11,261.85
2025-06-30T02:19:10.5942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T02:19:10.7740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.24,262
2025-06-30T02:19:10.7940032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T02:19:10.9742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.35,262.13
2025-06-30T02:19:10.9941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T02:19:11.1746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.42,262.23
2025-06-30T02:19:11.1944376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T02:19:11.3745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.47,262.31
2025-06-30T02:19:11.3944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T02:19:11.5747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T02:19:11.5946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T02:19:11.7739354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T02:19:11.7937704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T02:19:11.9745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T02:19:11.9944526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T02:19:12.1742474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T02:19:12.1941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T02:19:12.3742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T02:19:12.3942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T02:19:12.5744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T02:19:12.5942875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T02:19:12.7745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T02:19:12.7944307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T02:19:12.9746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T02:19:12.9946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T02:19:13.1750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T02:19:13.1947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:19:13.3739221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.49,261.55
2025-06-30T02:19:13.3939653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T02:19:13.5741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.29,261.35
2025-06-30T02:19:13.5940222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T02:19:13.7741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.07,261.15
2025-06-30T02:19:13.7940305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T02:19:13.9741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.85,260.93
2025-06-30T02:19:13.9941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T02:19:14.1742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.63,260.71
2025-06-30T02:19:14.1941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:19:14.3746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.42,260.49
2025-06-30T02:19:14.3945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:19:14.5747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.2,260.27
2025-06-30T02:19:14.5947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:19:14.7745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.99,260.06
2025-06-30T02:19:14.7944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T02:19:14.9746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.78,259.85
2025-06-30T02:19:14.9946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:19:15.1747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.59,259.64
2025-06-30T02:19:15.1948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:19:15.3747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.4,259.45
2025-06-30T02:19:15.3945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:19:15.5739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.22,259.26
2025-06-30T02:19:15.5938995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:19:15.7740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.05,259.08
2025-06-30T02:19:15.7939315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:19:15.9742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.9,258.92
2025-06-30T02:19:15.9940646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:19:16.1742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.76,258.76
2025-06-30T02:19:16.1941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:19:16.3743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T02:19:16.3942487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:19:16.5743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.54,258.51
2025-06-30T02:19:16.5942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:19:16.7742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T02:19:16.7940946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:19:16.9743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.38,258.32
2025-06-30T02:19:16.9942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T02:19:17.1743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T02:19:17.1945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T02:19:17.3746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T02:19:17.3945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T02:19:17.5749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T02:19:17.5948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T02:19:17.7739699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:19:17.7938871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:19:17.9741821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T02:19:17.9940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T02:19:18.1749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.41,258.23
2025-06-30T02:19:18.1946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:19:18.3739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.5,258.3
2025-06-30T02:19:18.3939301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:19:18.5742421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.61,258.39
2025-06-30T02:19:18.5939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:19:18.7743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.73,258.5
2025-06-30T02:19:18.7952309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:19:18.9743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.87,258.62
2025-06-30T02:19:18.9942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:19:19.1739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.02,258.76
2025-06-30T02:19:19.1939595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:19:19.3740672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.18,258.92
2025-06-30T02:19:19.3940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:19:19.5742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.35,259.08
2025-06-30T02:19:19.5940874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:19:19.7742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.54,259.26
2025-06-30T02:19:19.7942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:19:19.9744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.72,259.44
2025-06-30T02:19:19.9942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:19:20.1741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.91,259.63
2025-06-30T02:19:20.1940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.91,259.82
2025-06-30T02:19:20.3743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.1,259.82
2025-06-30T02:19:20.3941414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:19:20.5743376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.29,260.01
2025-06-30T02:19:20.5942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:19:20.7740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.47,260.19
2025-06-30T02:19:20.7939040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T02:19:20.9740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.66,260.38
2025-06-30T02:19:20.9946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:19:21.1740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.83,260.56
2025-06-30T02:19:21.1937887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T02:19:21.3740153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261,260.74
2025-06-30T02:19:21.3939785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T02:19:21.5740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.16,260.91
2025-06-30T02:19:21.5939945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T02:19:21.7741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.32,261.07
2025-06-30T02:19:21.7940679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T02:19:21.9742160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.46,261.22
2025-06-30T02:19:21.9938506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T02:19:22.1740564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.59,261.36
2025-06-30T02:19:22.1938970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T02:19:22.3742274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.71,261.49
2025-06-30T02:19:22.3939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T02:19:22.5742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.81,261.61
2025-06-30T02:19:22.5942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T02:19:22.7743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.89,261.71
2025-06-30T02:19:22.7943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T02:19:22.9744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T02:19:22.9944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:19:23.1746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T02:19:23.1945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T02:19:23.3746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T02:19:23.4017751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T02:19:23.5747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T02:19:23.5947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T02:19:23.7739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T02:19:23.7938882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T02:19:23.9739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T02:19:23.9940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T02:19:24.1747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T02:19:24.1947318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T02:19:24.3747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T02:19:24.3946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:19:24.5739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T02:19:24.5939587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.6,261.46
2025-06-30T02:19:24.7740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T02:19:24.7941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T02:19:24.9741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T02:19:24.9941107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T02:19:25.1744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.11,261.15
2025-06-30T02:19:25.1943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T02:19:25.3745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.93,260.97
2025-06-30T02:19:25.3944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T02:19:25.5747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.73,260.79
2025-06-30T02:19:25.5947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:19:25.7748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.53,260.59
2025-06-30T02:19:25.7946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:19:25.9739250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.32,260.38
2025-06-30T02:19:25.9938585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:19:26.1745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.11,260.17
2025-06-30T02:19:26.1942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:19:26.3746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.9,259.96
2025-06-30T02:19:26.3945784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:19:26.5670766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.7,259.75
2025-06-30T02:19:26.5947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T02:19:26.7740571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.52,259.56
2025-06-30T02:19:26.7938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:19:26.9739896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.35,259.38
2025-06-30T02:19:26.9938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:19:27.1742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T02:19:27.1940741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:19:27.3743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.1,259.08
2025-06-30T02:19:27.3942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:19:27.5744484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259,258.96
2025-06-30T02:19:27.5944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:19:27.7743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T02:19:27.7942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:19:27.9743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.89,258.81
2025-06-30T02:19:27.9939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:19:28.1748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:19:28.1947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:19:28.3738617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:19:28.3938727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:19:28.5741113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:19:28.5939611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:19:28.7742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:19:28.7941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:19:28.9742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:19:28.9941957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:19:29.1738601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:19:29.1938906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:19:29.3742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T02:19:29.3941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:19:29.5744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.04,258.88
2025-06-30T02:19:29.5944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:19:29.7745486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.1,258.93
2025-06-30T02:19:29.7943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:19:29.9745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T02:19:29.9946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:19:30.1743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T02:19:30.1940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:19:30.3741206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.3,259.12
2025-06-30T02:19:30.3941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:19:30.5742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.37,259.19
2025-06-30T02:19:30.5943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:19:30.7743739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.45,259.26
2025-06-30T02:19:30.7945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:19:30.9745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.53,259.34
2025-06-30T02:19:30.9944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:19:31.1745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.61,259.42
2025-06-30T02:19:31.1943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:19:31.3742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.69,259.5
2025-06-30T02:19:31.3941407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:19:31.5743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.76,259.57
2025-06-30T02:19:31.5943329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:19:31.7745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T02:19:31.7942896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:19:31.9745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T02:19:31.9945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:19:32.1743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T02:19:32.1942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:19:32.3744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260,259.83
2025-06-30T02:19:32.3942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:19:32.5746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T02:19:32.5945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:19:32.7745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T02:19:32.7945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:19:32.9747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T02:19:32.9946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:19:33.1739712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T02:19:33.1939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:19:33.3740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:19:33.3939474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:19:33.5741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.29,260.12
2025-06-30T02:19:33.5940985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:19:33.7743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T02:19:33.7941783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:19:33.9743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.41,260.24
2025-06-30T02:19:33.9943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:19:34.1740265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.48,260.3
2025-06-30T02:19:34.1938979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:19:34.3741381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.54,260.36
2025-06-30T02:19:34.3941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:19:34.5745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T02:19:34.5946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:19:34.7748788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.66,260.49
2025-06-30T02:19:34.7948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:19:34.9739712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:19:34.9939505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T02:19:35.1740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:19:35.1940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T02:19:35.3741778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:19:35.3941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T02:19:35.5743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T02:19:35.5941354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T02:19:35.7743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T02:19:35.7942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T02:19:35.9743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T02:19:35.9942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:19:36.1739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:19:36.1939234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:19:36.3740890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:19:36.3940132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T02:19:36.5743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T02:19:36.5943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:19:36.7743490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T02:19:36.7942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:19:36.9745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T02:19:36.9945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:19:37.1746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T02:19:37.1945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:19:37.3746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T02:19:37.3945040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:19:37.5691935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T02:19:37.5937731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:19:37.7739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T02:19:37.7939616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:19:37.9741173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T02:19:37.9940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:19:38.1747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T02:19:38.1947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:19:38.3738751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T02:19:38.3939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:19:38.5739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T02:19:38.5939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:19:38.7741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T02:19:38.7940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:19:38.9742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:19:38.9941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:19:39.1744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:19:39.1943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T02:19:39.3744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:19:39.3942867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:19:39.5746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:19:39.5943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:19:39.7747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:19:39.7943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:19:39.9745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:19:39.9944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:19:40.1741851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:19:40.1940541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:19:40.3743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:19:40.3943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:19:40.5744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:19:40.5942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T02:19:40.7746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:19:40.7943772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:19:40.9747188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:19:40.9945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:19:41.1748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:19:41.1947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:19:41.3739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:19:41.3940211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:19:41.5739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:19:41.5938974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T02:19:41.7741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:19:41.7939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:19:41.9742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:19:41.9942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:19:42.1748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:19:42.1948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:19:42.3739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:19:42.3939410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:19:42.5740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:42.5938965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:42.7708966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:42.7941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:42.9744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:42.9942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:43.1745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:43.1942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:43.3745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:19:43.3944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:19:43.5746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:19:43.5946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:19:43.7746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:19:43.7947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:19:43.9748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:19:43.9946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:19:44.1746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:19:44.1946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T02:19:44.3748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:19:44.3946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:19:44.5748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:19:44.5948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T02:19:44.7740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T02:19:44.7939533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T02:19:44.9740961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:19:44.9940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T02:19:45.1743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:19:45.1943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:19:45.3744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:19:45.3943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T02:19:45.5746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:19:45.5943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T02:19:45.7746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:19:45.7945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T02:19:45.9747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:19:45.9946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T02:19:46.1747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:19:46.1947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:19:46.3738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:19:46.3938000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:19:46.5740205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:19:46.5940554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:19:46.7741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:19:46.7941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:19:46.9743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:19:46.9941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:19:47.1743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:19:47.1943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:19:47.3744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:19:47.3943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:19:47.5746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:19:47.5946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:19:47.7747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T02:19:47.7945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:19:47.9749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:19:47.9947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:19:48.1744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:19:48.1943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:19:48.3745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:19:48.3943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:19:48.5746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:19:48.5946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:19:48.7747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:19:48.7947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:19:48.9739324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:19:48.9938790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:19:49.1742002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:19:49.1940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:19:49.3738024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:19:49.3937681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:19:49.5740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:19:49.5939925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:19:49.7741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:19:49.7940109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:19:49.9743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:19:49.9941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:19:50.1739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:19:50.1938302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:19:50.3743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:19:50.3943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:19:50.5745196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:19:50.5944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T02:19:50.7745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:19:50.7944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:19:50.9747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T02:19:50.9946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:19:51.1748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T02:19:51.1947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:19:51.3739823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:19:51.3940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T02:19:51.5741650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.45,260.28
2025-06-30T02:19:51.5939898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:19:51.7742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T02:19:51.7941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T02:19:51.9742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T02:19:51.9942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:19:52.1740128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T02:19:52.1938974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:19:52.3740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T02:19:52.3940629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:19:52.5742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:19:52.5941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T02:19:52.7743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T02:19:52.7942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:19:52.9744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T02:19:52.9944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:19:53.1745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T02:19:53.1943476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:19:53.3746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:19:53.3946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:19:53.5747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:19:53.5946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:19:53.7739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:19:53.7938879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:19:53.9740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T02:19:53.9940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:19:54.1749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T02:19:54.1946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T02:19:54.3740428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T02:19:54.3938489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:19:54.5741267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T02:19:54.5940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:19:54.7742297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T02:19:54.7940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T02:19:54.9742951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T02:19:54.9942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T02:19:55.1744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T02:19:55.1944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:19:55.3745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T02:19:55.3945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:19:55.5745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T02:19:55.5946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:19:55.7749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T02:19:55.7945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:19:55.9740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T02:19:55.9939296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:19:56.1747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T02:19:56.1944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:19:56.3747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T02:19:56.3946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:19:56.5748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T02:19:56.5948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T02:19:56.7739884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T02:19:56.7938211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:19:56.9771322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T02:19:56.9939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:19:57.1742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T02:19:57.2020403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:19:57.3742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T02:19:57.3943156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:19:57.5745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:19:57.5950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:19:57.7745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T02:19:57.7947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:19:57.9739456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T02:19:57.9939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:19:58.1746274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:19:58.1939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:19:58.3740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:19:58.3939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:19:58.5741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:19:58.5941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:19:58.7743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:19:58.7942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:19:58.9740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:19:58.9944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:19:59.1747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T02:19:59.1945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:19:59.3747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T02:19:59.3948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:19:59.5739522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.15,258.98
2025-06-30T02:19:59.5939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:19:59.7742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.23,259.04
2025-06-30T02:19:59.7941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:19:59.9744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.32,259.12
2025-06-30T02:19:59.9943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:20:00.1741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.42,259.21
2025-06-30T02:20:00.1941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:20:00.3742498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.53,259.31
2025-06-30T02:20:00.3941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:20:00.5747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.64,259.43
2025-06-30T02:20:00.5946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:20:00.7747815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.76,259.54
2025-06-30T02:20:00.7947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:20:00.9740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.89,259.66
2025-06-30T02:20:00.9939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:20:01.1740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.02,259.79
2025-06-30T02:20:01.1940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:20:01.3745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.14,259.92
2025-06-30T02:20:01.3943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:20:01.5747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.27,260.04
2025-06-30T02:20:01.5947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T02:20:01.7743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.39,260.17
2025-06-30T02:20:01.7941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:20:01.9804011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.51,260.29
2025-06-30T02:20:01.9943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T02:20:02.1741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.62,260.4
2025-06-30T02:20:02.1939273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:20:02.3743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.72,260.51
2025-06-30T02:20:02.3941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T02:20:02.5744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.8,260.61
2025-06-30T02:20:02.5942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T02:20:02.7744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.87,260.69
2025-06-30T02:20:02.7944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T02:20:02.9747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.93,260.76
2025-06-30T02:20:02.9944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T02:20:03.1748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T02:20:03.1946243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T02:20:03.3739492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:20:03.3936877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T02:20:03.5740571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T02:20:03.5940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T02:20:03.7742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T02:20:03.7940703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:20:03.9744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T02:20:03.9944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T02:20:04.1740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T02:20:04.1939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:20:04.3742801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T02:20:04.3942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T02:20:04.5743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T02:20:04.5942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T02:20:04.7745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T02:20:04.7946334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T02:20:04.9748348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T02:20:04.9947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:20:05.1738686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T02:20:05.1939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:20:05.3740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T02:20:05.3939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T02:20:05.5741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T02:20:05.5942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:20:05.7742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T02:20:05.7943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:20:05.9744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T02:20:05.9943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:20:06.1742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.11,260.08
2025-06-30T02:20:06.1940922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:20:06.3739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T02:20:06.3939521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:20:06.5742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T02:20:06.5942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:20:06.7743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T02:20:06.7952976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T02:20:06.9744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.76,259.71
2025-06-30T02:20:06.9943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:20:07.1746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-06-30T02:20:07.1944468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:20:07.3746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T02:20:07.3944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:20:07.5746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T02:20:07.5945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:20:07.7748642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T02:20:07.7948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:20:07.9740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:20:07.9939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:20:08.1742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T02:20:08.1941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:20:08.3742021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T02:20:08.3939196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:20:08.5740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:20:08.5939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:20:08.7742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T02:20:08.7941441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:20:08.9744429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:20:08.9941844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:20:09.1747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:20:09.1946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:20:09.3749226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:20:09.3946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:20:09.5739795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:20:09.5938329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:20:09.7743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:20:09.7943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:20:09.9745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:20:09.9943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:20:10.1742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:20:10.1941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:20:10.3744300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:20:10.3942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:20:10.5745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:20:10.5943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:20:10.7745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:20:10.7944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:20:10.9748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:20:10.9945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:20:11.1740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T02:20:11.1940311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:20:11.3741651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T02:20:11.3940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:20:11.5743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.65,259.48
2025-06-30T02:20:11.5959340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:20:11.7743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:20:11.7943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:20:11.9745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T02:20:11.9943705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:20:12.1742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T02:20:12.1941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:20:12.3743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:20:12.4010595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:20:12.5744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:20:12.5945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:20:12.7745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:20:12.7952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:20:12.9747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:20:12.9946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:20:13.1747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:20:13.1947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:20:13.3739135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:20:13.3939434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:20:13.5739558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:20:13.5939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:20:13.7742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:20:13.7940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T02:20:13.9742949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:20:13.9941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:20:14.1739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:20:14.1938744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:20:14.3740936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:20:14.3940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:20:14.5741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:20:14.5940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:20:14.7741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:20:14.7941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:20:14.9743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:20:14.9943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:20:15.1745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:20:15.1944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:20:15.3746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:20:15.3945538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:20:15.5748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:20:15.5947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:20:15.7747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:20:15.7947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:20:15.9738825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:20:15.9939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:20:16.1745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T02:20:16.1945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:20:16.3747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T02:20:16.3946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:20:16.5748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:20:16.5947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:20:16.7739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:20:16.7939101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T02:20:16.9767843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T02:20:16.9940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:20:17.1741786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:20:17.1940227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:20:17.3742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:20:17.3941100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:20:17.5743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:20:17.5942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:20:17.7740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:20:17.7941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:20:17.9740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:20:17.9940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:20:18.1740292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:20:18.1944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T02:20:18.3747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:20:18.3945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:20:18.5747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:20:18.5948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:20:18.7739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:20:18.7937603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:20:18.9739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T02:20:18.9939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:20:19.1747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T02:20:19.1945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:20:19.3749282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T02:20:19.3947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:20:19.5739092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.2,260.14
2025-06-30T02:20:19.5938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:20:19.7741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T02:20:19.7940465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:20:19.9741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T02:20:19.9941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:20:20.1747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T02:20:20.1946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:20:20.3740310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T02:20:20.3938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:20:20.5740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T02:20:20.5939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:20:20.7741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T02:20:20.7951725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:20:20.9742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T02:20:20.9941447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:20:21.1743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T02:20:21.1943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:20:21.3745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T02:20:21.3945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:20:21.5747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T02:20:21.5947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:20:21.7739418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:20:21.7938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:20:21.9740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T02:20:21.9941078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:20:22.1746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:20:22.1946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:20:22.3747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:20:22.3947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:20:22.5740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:20:22.5939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:20:22.7741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:20:22.7939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:20:22.9742060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:20:22.9940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:20:23.1743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:20:23.1941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:20:23.3745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:20:23.3942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:20:23.5745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:20:23.5944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:20:23.7746041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:20:23.7944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:20:23.9748067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:20:23.9948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:20:24.1744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:20:24.1943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:20:24.3745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:20:24.3945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:20:24.5747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:20:24.5946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:20:24.7747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:20:24.7948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:20:24.9739362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:20:24.9938712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:20:25.1741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:20:25.1940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:20:25.3739436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:20:25.3937708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:20:25.5740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T02:20:25.5940522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:20:25.7744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:20:25.7943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:20:25.9746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:20:25.9944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T02:20:26.1745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T02:20:26.1944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:20:26.3746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:20:26.3946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:20:26.5741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:20:26.5940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:20:26.7742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T02:20:26.7940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:20:26.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:20:26.9943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:20:27.1745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:20:27.1944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:20:27.3741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:20:27.3946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:20:27.5739106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:20:27.5938295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:20:27.7740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:20:27.7938557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:20:27.9741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:20:27.9940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:20:28.1738891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:20:28.1937847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:20:28.3746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:20:28.3945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:20:28.5747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:20:28.5946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:20:28.7741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:20:28.7940733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:20:28.9742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:20:28.9941600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:20:29.1743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:20:29.1944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:20:29.3743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:20:29.3943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:20:29.5746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:20:29.5945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:20:29.7746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:20:29.7945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:20:29.9748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:20:29.9948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:20:30.1741362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:20:30.1940810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:20:30.3742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:20:30.3941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:20:30.5744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:20:30.5943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:20:30.7744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:20:30.7943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:20:30.9746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:20:30.9944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:20:31.1746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:20:31.1944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:20:31.3747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:20:31.3945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:20:31.5747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:20:31.5947696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:20:31.7739774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:20:31.7971406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:20:31.9740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:20:31.9939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:20:32.1744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:20:32.1943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:20:32.3741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:20:32.3940519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:20:32.5742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:20:32.5942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:20:32.7744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T02:20:32.7943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:20:32.9744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T02:20:32.9944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:20:33.1745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T02:20:33.1943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:20:33.3747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T02:20:33.3945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:20:33.5748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:20:33.5947474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:20:33.7739988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T02:20:33.7938917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:20:33.9740670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:20:33.9940560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:20:34.1739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:20:34.1940038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:20:34.3741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:20:34.3940487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:20:34.5742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:20:34.5941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:20:34.7742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:20:34.7942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:20:34.9744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:20:34.9942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:20:35.1745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T02:20:35.1944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:20:35.3747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:20:35.3947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:20:35.5739392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:20:35.5938008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:20:35.7740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:20:35.7939481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:20:35.9742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:20:35.9940610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:20:36.1739993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T02:20:36.1938352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T02:20:36.3740489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T02:20:36.3940374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:20:36.5740573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:20:36.5940824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:20:36.7743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T02:20:36.7942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:20:36.9744256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:20:36.9942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:20:37.1747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:20:37.1944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:20:37.3744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:20:37.3943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:20:37.5745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:20:37.5945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T02:20:37.7782909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:20:37.7944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:20:37.9747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:20:37.9947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T02:20:38.1748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:20:38.1941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:20:38.3742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:20:38.3942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T02:20:38.5743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T02:20:38.5942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:20:38.7744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T02:20:38.7942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:20:38.9745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T02:20:38.9945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:20:39.1744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T02:20:39.1942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:20:39.3744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:20:39.3944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:20:39.5745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T02:20:39.5945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:20:39.7747039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T02:20:39.7946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:20:39.9747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.2,259.04
2025-06-30T02:20:39.9946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:20:40.1746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T02:20:40.1946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:20:40.3746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T02:20:40.3945315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:20:40.5749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T02:20:40.5938048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:20:40.7740952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T02:20:40.7939375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:20:40.9741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.47,259.29
2025-06-30T02:20:40.9939270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:20:41.1742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T02:20:41.1941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:20:41.3743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.62,259.44
2025-06-30T02:20:41.3942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:20:41.5744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.71,259.52
2025-06-30T02:20:41.5944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:20:41.7744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.8,259.61
2025-06-30T02:20:41.7945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:20:41.9747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.89,259.71
2025-06-30T02:20:41.9944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:20:42.1745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T02:20:42.1943229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:20:42.3745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.06,259.89
2025-06-30T02:20:42.3943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T02:20:42.5746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T02:20:42.5947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T02:20:42.7747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:20:42.7947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:20:42.9739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T02:20:42.9938907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T02:20:43.1742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T02:20:43.1939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:20:43.3739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:20:43.3938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T02:20:43.5740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:20:43.5938990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T02:20:43.7745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:20:43.7943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:20:43.9745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:20:43.9944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:20:44.1744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:20:44.1942950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:20:44.3746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:20:44.3944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T02:20:44.5747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T02:20:44.5945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:20:44.7747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T02:20:44.7948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:20:44.9739261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T02:20:44.9939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:20:45.1740766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T02:20:45.1939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:20:45.3744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T02:20:45.3944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:20:45.5746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T02:20:45.5946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:20:45.7741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T02:20:45.7939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:20:45.9741330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T02:20:45.9941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:20:46.1747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T02:20:46.1947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:20:46.3739018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T02:20:46.3939060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:20:46.5740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T02:20:46.5939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:20:46.7741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T02:20:46.7940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:20:46.9743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T02:20:46.9942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:20:47.1743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T02:20:47.1943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:20:47.3744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T02:20:47.3943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T02:20:47.5746799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T02:20:47.5946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T02:20:47.7745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T02:20:47.7945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:20:47.9747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T02:20:47.9947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:20:48.1744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T02:20:48.1941724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:20:48.3746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:20:48.3944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:20:48.5747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:20:48.5946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:20:48.7748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:20:48.7947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:20:48.9739796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:20:48.9940515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:20:49.1740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:20:49.1940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:20:49.3740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:20:49.3940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:20:49.5743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T02:20:49.5942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:20:49.7745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T02:20:49.7944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:20:49.9746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T02:20:49.9944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:20:50.1742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T02:20:50.1943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:20:50.3743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:20:50.3943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:20:50.5744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.09,258.92
2025-06-30T02:20:50.5945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:20:50.7745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T02:20:50.7945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:20:50.9747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.2,259.03
2025-06-30T02:20:50.9946222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:20:51.1748581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.27,259.09
2025-06-30T02:20:51.1947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:20:51.3740903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T02:20:51.3940035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:20:51.5741438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.42,259.22
2025-06-30T02:20:51.5941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:20:51.7742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.5,259.3
2025-06-30T02:20:51.8004857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:20:51.9745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.58,259.39
2025-06-30T02:20:51.9944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:20:52.1739950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.67,259.47
2025-06-30T02:20:52.1940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:20:52.3740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.76,259.56
2025-06-30T02:20:52.3940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:20:52.5741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.85,259.65
2025-06-30T02:20:52.5942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T02:20:52.7742898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.94,259.75
2025-06-30T02:20:52.7942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:20:52.9745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.02,259.83
2025-06-30T02:20:52.9958991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:20:53.1745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.1,259.92
2025-06-30T02:20:53.1943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:20:53.3746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.16,259.99
2025-06-30T02:20:53.3945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:20:53.5747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T02:20:53.5979289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:20:53.7738980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:20:53.7938528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:20:53.9740273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T02:20:53.9940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:20:54.1747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:20:54.1947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:20:54.3739499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:20:54.3938695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:20:54.5739679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:20:54.5939471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:20:54.7741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:20:54.7941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:20:54.9742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:20:54.9942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:20:55.1744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:20:55.1942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:20:55.3745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T02:20:55.3944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:20:55.5745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T02:20:55.5945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:20:55.7747294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:20:55.7945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:20:55.9748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T02:20:55.9947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:20:56.1745256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T02:20:56.1944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:20:56.3745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T02:20:56.3944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:20:56.5747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T02:20:56.5947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:20:56.7747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T02:20:56.7947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:20:56.9739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:20:56.9938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:20:57.1744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T02:20:57.1943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:20:57.3743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:20:57.3943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:20:57.5743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:20:57.5944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:20:57.7745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T02:20:57.7945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:20:57.9747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:20:57.9946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:20:58.1746368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T02:20:58.1942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:20:58.3746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T02:20:58.3945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:20:58.5747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:20:58.5946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:20:58.7738650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T02:20:58.7938659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:20:58.9740501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T02:20:58.9939305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:20:59.1741247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T02:20:59.1941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:20:59.3739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T02:20:59.3937853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:20:59.5741569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T02:20:59.5940636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:20:59.7745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:20:59.7943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:20:59.9746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T02:20:59.9945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:21:00.1742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:21:00.1942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:21:00.3743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T02:21:00.3946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:21:00.5739080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:21:00.5937650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:21:00.7740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:21:00.7938977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:21:00.9741131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:21:00.9940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:21:01.1742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T02:21:01.1941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:21:01.3743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:21:01.3943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:21:01.5744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T02:21:01.5942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:21:01.7746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T02:21:01.7945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:21:01.9747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:21:01.9946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:21:02.1742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T02:21:02.1941154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:21:02.3743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T02:21:02.3943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:21:02.5744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.38,259.21
2025-06-30T02:21:02.5945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:21:02.7746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.43,259.25
2025-06-30T02:21:02.7944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:21:02.9747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.47,259.29
2025-06-30T02:21:02.9945893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:21:03.1739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T02:21:03.1946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:21:03.3747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T02:21:03.3948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:21:03.5746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T02:21:03.5944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:21:03.7747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:21:03.7946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:21:03.9749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:21:03.9947965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:21:04.1742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:21:04.1943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:21:04.3742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:21:04.3942209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:21:04.5740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:04.5945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:04.7742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:04.7941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:04.9742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:04.9941536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:05.1746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:21:05.1944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:21:05.3748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:21:05.3946296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:21:05.5738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:21:05.5943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:21:05.7746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:21:05.7945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:21:05.9747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:21:05.9946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:21:06.1742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:21:06.1943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:21:06.3738597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:21:06.3938069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:21:06.5743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:21:06.5942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:21:06.7745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:21:06.7944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:21:06.9745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:21:06.9945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:07.1747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:07.1943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:07.3747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:07.3946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:07.5739192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:07.5938998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:21:07.7741584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:21:07.7940702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:21:07.9741279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:21:07.9940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:21:08.1740073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:21:08.1937933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:21:08.3739939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:21:08.3939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:21:08.5741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:21:08.5940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:21:08.7743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:21:08.7941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:21:08.9743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:21:09.0058953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:21:09.1741956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:21:09.1941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:21:09.3743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:21:09.3942560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:21:09.5744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:21:09.5944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:21:09.7744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:21:09.7953152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:21:09.9745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:21:09.9945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:21:10.1743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:21:10.1943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:21:10.3745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:21:10.3943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:21:10.5747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:21:10.5945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:21:10.7747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:21:10.7946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:21:10.9739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:21:10.9947263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:21:11.1739708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T02:21:11.1939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:21:11.3740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T02:21:11.3939321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:21:11.5742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:21:11.5941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:21:11.7744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T02:21:11.7942866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:21:11.9744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T02:21:11.9943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:21:12.1742855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T02:21:12.1941065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:21:12.3743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T02:21:12.3943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:21:12.5744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T02:21:12.5944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:21:12.7746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.2,259.14
2025-06-30T02:21:12.7944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:21:12.9746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T02:21:12.9946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:21:13.1748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T02:21:13.1946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:21:13.3738652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T02:21:13.3938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:21:13.5741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T02:21:13.5939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:21:13.7741478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.89,258.81
2025-06-30T02:21:13.7940927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:21:13.9742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:21:13.9941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:21:14.1740861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:21:14.1940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:21:14.3739033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:14.3938551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:21:14.5741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:21:14.5939178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:21:14.7741892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:21:14.7940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:14.9742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:14.9943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:21:15.1743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:21:15.1942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:21:15.3744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:21:15.3943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:21:15.5745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:21:15.5997113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:21:15.7746719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T02:21:15.7945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:21:15.9749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T02:21:15.9946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:21:16.1745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T02:21:16.1944391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:21:16.3742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T02:21:16.3941721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:21:16.5743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.11,258.92
2025-06-30T02:21:16.5942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:21:16.7745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.18,258.99
2025-06-30T02:21:16.7943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:21:16.9744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.27,259.07
2025-06-30T02:21:16.9943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:21:17.1747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.36,259.16
2025-06-30T02:21:17.1945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:21:17.3747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.46,259.25
2025-06-30T02:21:17.3946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:21:17.5739432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.56,259.35
2025-06-30T02:21:17.5938754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:21:17.7740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.66,259.45
2025-06-30T02:21:17.7938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:21:17.9741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.77,259.56
2025-06-30T02:21:17.9940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:21:18.1748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.88,259.66
2025-06-30T02:21:18.1948289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T02:21:18.3737970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.97,259.77
2025-06-30T02:21:18.3940124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:21:18.5740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.06,259.86
2025-06-30T02:21:18.5939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:21:18.7742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T02:21:18.7940828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:21:18.9743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T02:21:18.9941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:21:19.1744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:21:19.1943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:21:19.3745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:21:19.3944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:21:19.5747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:21:19.5947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:21:19.7746490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:21:19.7946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:21:19.9738826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:21:19.9939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:21:20.1745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T02:21:20.1944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:21:20.3746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T02:21:20.3945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:21:20.5747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T02:21:20.5947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:21:20.7739037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T02:21:20.7938570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T02:21:20.9739650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T02:21:20.9939724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T02:21:21.1741515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T02:21:21.1940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:21:21.3742295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T02:21:21.3941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:21:21.5744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T02:21:21.5942619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:21:21.7745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.29,259.25
2025-06-30T02:21:21.7944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:21:21.9745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T02:21:21.9946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T02:21:22.1743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T02:21:22.1941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:21:22.3744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T02:21:22.3941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T02:21:22.5765616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:21:22.5942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T02:21:22.7743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:21:22.7943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:21:22.9746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:21:22.9946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:21:23.1747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:23.1946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:21:23.3747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:21:23.3945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:21:23.5741950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:23.5940972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:23.7744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:23.7942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:23.9744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:21:23.9944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:21:24.1740045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:21:24.1940372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:21:24.3741950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:21:24.3941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:21:24.5742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:21:24.5942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:21:24.7743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:21:24.7942913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:24.9744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:24.9943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:25.1746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:25.1944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:25.3747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:25.3946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:25.5738590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:25.5937882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:25.7739977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:25.7938504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:21:25.9741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:25.9940650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.1744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.1944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.3745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.3945080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.5746718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.5945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.7747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:21:26.7946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:21:26.9738484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:26.9937788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:27.1739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:21:27.1939851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:21:27.3746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:21:27.3947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:21:27.5738914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:21:27.5938690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:21:27.7740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:21:27.7945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:21:27.9740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:21:27.9937438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:21:28.1746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:21:28.1945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:21:28.3749841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T02:21:28.3946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:21:28.5739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T02:21:28.5937514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:21:28.7740745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.94,258.77
2025-06-30T02:21:28.7938302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:21:28.9744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:21:28.9942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:21:29.1746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T02:21:29.1944158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:21:29.3745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.14,258.94
2025-06-30T02:21:29.3944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:21:29.5812561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.21,259.01
2025-06-30T02:21:29.5946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:21:29.7749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.29,259.09
2025-06-30T02:21:29.7946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T02:21:29.9739293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.37,259.16
2025-06-30T02:21:29.9939034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:21:30.1747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.45,259.24
2025-06-30T02:21:30.1945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:21:30.3747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.54,259.32
2025-06-30T02:21:30.3946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:21:30.5748070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.62,259.41
2025-06-30T02:21:30.5948075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:21:30.7739781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.71,259.5
2025-06-30T02:21:30.7939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:21:30.9740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.79,259.58
2025-06-30T02:21:30.9939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:21:31.1743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.88,259.67
2025-06-30T02:21:31.1943303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:21:31.3743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.95,259.75
2025-06-30T02:21:31.3942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:21:31.5744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.02,259.82
2025-06-30T02:21:31.5943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:21:31.7746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T02:21:31.7945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:21:31.9747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:21:31.9945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:21:32.1746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:21:32.1943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:21:32.3745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:21:32.3945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:21:32.5739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:21:32.5939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:21:32.7742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:21:32.7943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:21:32.9745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T02:21:32.9945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T02:21:33.1746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T02:21:33.1944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:21:33.3748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T02:21:33.3946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:21:33.5739173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T02:21:33.5937576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:21:33.7739720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T02:21:33.7939547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:21:33.9742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.71,259.66
2025-06-30T02:21:34.0001893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:21:34.1739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T02:21:34.1938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:21:34.3740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.55,259.51
2025-06-30T02:21:34.3939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:21:34.5741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T02:21:34.5941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:21:34.7744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.39,259.34
2025-06-30T02:21:34.7939813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:21:34.9741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.3,259.26
2025-06-30T02:21:34.9941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:21:35.1743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T02:21:35.1942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:21:35.3743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.15,259.1
2025-06-30T02:21:35.3943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:21:35.5745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T02:21:35.5945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:21:35.7747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T02:21:35.7945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:21:35.9747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T02:21:35.9946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:21:36.1744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:21:36.1943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:21:36.3742297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:21:36.3940676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:21:36.5742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:21:36.5941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:21:36.7743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:21:36.7943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:21:36.9745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:21:36.9939616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:21:37.1741339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:21:37.1941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:21:37.3738487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:21:37.3939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:21:37.5739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T02:21:37.5940810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:21:37.7743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:21:37.7944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:21:37.9745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.1,258.94
2025-06-30T02:21:37.9944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:21:38.1744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T02:21:38.1943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:21:38.3743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T02:21:38.3942073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:21:38.5745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:21:38.5943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:21:38.7748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:21:38.7945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:21:38.9748828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:21:38.9947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:21:39.1739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:21:39.1939171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:21:39.3744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:21:39.3943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:21:39.5746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:21:39.5945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:21:39.7747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:21:39.7945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:21:39.9747898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:21:39.9948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:21:40.1744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:21:40.1943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:21:40.3745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:21:40.3944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:21:40.5746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:21:40.5945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:21:40.7748288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:21:40.7947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:21:40.9739688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:21:40.9938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:21:41.1740878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.42,259.24
2025-06-30T02:21:41.1939168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:21:41.3741490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.5,259.31
2025-06-30T02:21:41.3941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:21:41.5742973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.6,259.4
2025-06-30T02:21:41.5944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:21:41.7740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.71,259.5
2025-06-30T02:21:41.7939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:21:41.9740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.83,259.61
2025-06-30T02:21:41.9940067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:21:42.1741339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.95,259.73
2025-06-30T02:21:42.1941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:21:42.3744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.07,259.85
2025-06-30T02:21:42.3944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T02:21:42.5746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.19,259.98
2025-06-30T02:21:42.5945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:21:42.7747040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.3,260.09
2025-06-30T02:21:42.7946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:21:42.9749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.4,260.2
2025-06-30T02:21:42.9948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T02:21:43.1739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.49,260.3
2025-06-30T02:21:43.1940035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:21:43.3740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.57,260.39
2025-06-30T02:21:43.3944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T02:21:43.5743218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.64,260.47
2025-06-30T02:21:43.5943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:21:43.7745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:21:43.7946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:21:43.9746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:21:43.9945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T02:21:44.1740698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T02:21:44.1940651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T02:21:44.3742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:21:44.3941400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T02:21:44.5743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:21:44.5942563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:21:44.7742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T02:21:44.7942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T02:21:44.9744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:21:44.9943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:21:45.1748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T02:21:45.1948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:21:45.3739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T02:21:45.3938650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T02:21:45.5743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T02:21:45.5942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T02:21:45.7745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T02:21:45.7943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T02:21:45.9746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T02:21:45.9944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.5,260.34
2025-06-30T02:21:46.1743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T02:21:46.1941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:21:46.3743560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T02:21:46.3942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T02:21:46.5745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T02:21:46.5944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T02:21:46.7746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T02:21:46.7944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T02:21:46.9747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.77,259.76
2025-06-30T02:21:46.9946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T02:21:47.1748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.62,259.6
2025-06-30T02:21:47.1948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.62,259.44
2025-06-30T02:21:47.3740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-06-30T02:21:47.3940833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T02:21:47.5742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-06-30T02:21:47.5941534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T02:21:47.7743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T02:21:47.7941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T02:21:47.9745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T02:21:47.9943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T02:21:48.1741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.9,258.86
2025-06-30T02:21:48.1940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T02:21:48.3743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.78,258.74
2025-06-30T02:21:48.3941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T02:21:48.5744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.67,258.62
2025-06-30T02:21:48.5942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T02:21:48.7745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T02:21:48.7945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T02:21:48.9746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T02:21:48.9944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:21:49.1747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T02:21:49.1944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T02:21:49.3739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T02:21:49.3938340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:21:49.5809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T02:21:49.5939332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T02:21:49.7741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T02:21:49.7940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T02:21:49.9743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:21:49.9942568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T02:21:50.1739753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T02:21:50.1938792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T02:21:50.3741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:21:50.3941726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T02:21:50.5743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T02:21:50.5942205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T02:21:50.7747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.5,258.32
2025-06-30T02:21:50.7946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:21:50.9739342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T02:21:50.9943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:21:51.1746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T02:21:51.1945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:21:51.3748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T02:21:51.3946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:21:51.5741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.85,258.67
2025-06-30T02:21:51.5941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T02:21:51.7739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.95,258.77
2025-06-30T02:21:51.8038649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:21:51.9741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T02:21:51.9939937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T02:21:52.1746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T02:21:52.1946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:21:52.3747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.18,259.02
2025-06-30T02:21:52.3947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T02:21:52.5739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:21:52.6039795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T02:21:52.7742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T02:21:52.7940115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:21:52.9742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:21:52.9941537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T02:21:53.1742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:21:53.1941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:21:53.3744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T02:21:53.3942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:21:53.5746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:21:53.5946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:21:53.7748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:21:53.7947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:21:53.9741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T02:21:53.9939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:21:54.1747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:21:54.1946070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:21:54.3748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:21:54.3948373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:21:54.5739379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:21:54.5939608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:21:54.7740639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:21:54.7945730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:21:54.9742123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:21:54.9941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T02:21:55.1743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:21:55.1943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:21:55.3743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:21:55.3942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:21:55.5743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:21:55.5943511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:21:55.7745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:21:55.7942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:21:55.9745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:21:55.9944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T02:21:56.1746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:21:56.1944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:21:56.3747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:21:56.3946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:21:56.5748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:21:56.5948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:21:56.7740113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:21:56.7939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:21:56.9741250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:21:56.9939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:21:57.1742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:21:57.1941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:21:57.3743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:21:57.3942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:21:57.5742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:21:57.5942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T02:21:57.7744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:21:57.7943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:21:57.9744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:21:57.9946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:21:58.1744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:21:58.1943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:21:58.3746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:21:58.3945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T02:21:58.5748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T02:21:58.5946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T02:21:58.7748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T02:21:58.8047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:21:58.9739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T02:21:59.0040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:21:59.1740223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T02:21:59.2038672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T02:21:59.3741606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T02:21:59.3940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:21:59.5742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T02:21:59.5941615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:21:59.7742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.91,258.85
2025-06-30T02:21:59.7942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:21:59.9744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T02:21:59.9944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:22:00.1744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T02:22:00.1943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:22:00.3745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.68,258.61
2025-06-30T02:22:00.3946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T02:22:00.5747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.62,258.54
2025-06-30T02:22:00.5944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:22:00.7747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.57,258.48
2025-06-30T02:22:00.7947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:22:00.9737647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:22:01.0039161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:22:01.1740817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T02:22:01.1941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:22:01.3741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T02:22:01.3941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:22:01.5743014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:22:01.5970575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:22:01.7744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:22:01.7943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:22:01.9746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:22:01.9944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T02:22:02.1743173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:22:02.1942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:22:02.3745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T02:22:02.3942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:22:02.5745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:22:02.5945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:22:02.7747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T02:22:02.7944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:22:02.9747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T02:22:02.9946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:22:03.1742085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.69,258.52
2025-06-30T02:22:03.1940962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:22:03.3743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T02:22:03.3943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:22:03.5745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T02:22:03.5944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:22:03.7745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.9,258.72
2025-06-30T02:22:03.7944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:22:03.9745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T02:22:03.9946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:22:04.1743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T02:22:04.1942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:22:04.3745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.16,258.97
2025-06-30T02:22:04.3943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T02:22:04.5747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.25,259.06
2025-06-30T02:22:04.5948170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:22:04.7742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T02:22:04.7940847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:22:04.9743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.44,259.25
2025-06-30T02:22:04.9943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:22:05.1742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T02:22:05.1940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:22:05.3743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.63,259.44
2025-06-30T02:22:05.3941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:22:05.5743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.71,259.53
2025-06-30T02:22:05.6038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:22:05.7740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.78,259.61
2025-06-30T02:22:05.8040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T02:22:05.9741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:22:05.9941831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:22:06.1743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T02:22:06.1941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:22:06.3745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:22:06.3945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:22:06.5741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:22:06.5942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:22:06.7745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:22:06.7944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:22:06.9746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:22:06.9945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:22:07.1747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T02:22:07.1947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:22:07.3739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T02:22:07.4046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:22:07.5739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T02:22:07.6040096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:22:07.7741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T02:22:07.8040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:22:07.9743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T02:22:07.9951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:22:08.1744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T02:22:08.1944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:22:08.3745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T02:22:08.3943560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:22:08.5747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T02:22:08.5946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:22:08.7748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T02:22:08.7947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T02:22:08.9738748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T02:22:09.0047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T02:22:09.1741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T02:22:09.2040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T02:22:09.3741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T02:22:09.3941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T02:22:09.5741774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:22:09.5941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T02:22:09.7742369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:22:09.7941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:22:09.9744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:22:09.9944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.74,258.59
2025-06-30T02:22:10.1741478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:22:10.1941144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T02:22:10.3742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:22:10.3941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T02:22:10.5745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:22:10.5942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:22:10.7743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:22:10.7943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:22:10.9746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:22:10.9945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:22:11.1747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:22:11.1945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:22:11.3748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:22:11.3947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:22:11.5739387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:22:11.6038163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:22:11.7740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:22:11.8039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:22:11.9742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:22:12.0042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:22:12.1739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:22:12.2038501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:22:12.3740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:22:12.4039349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:22:12.5741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:22:12.5941421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:22:12.7743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:22:12.7941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:22:12.9744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T02:22:12.9943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:22:13.1744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:22:13.1943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:22:13.3745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:22:13.3943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:22:13.5747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:22:13.5947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:22:13.7748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:22:13.7957942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T02:22:13.9739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T02:22:14.0038202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:22:14.1747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T02:22:14.1950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:22:14.3739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:22:14.4038575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:22:14.5740724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:22:14.6040867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:22:14.7742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:22:14.8040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:22:14.9828022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T02:22:14.9942127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:22:15.1744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:22:15.1943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:22:15.3746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T02:22:15.3944097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:22:15.5746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:22:15.5946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T02:22:15.7747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:22:15.7945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:22:15.9739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:22:16.0039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:22:16.1747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:22:16.1946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:22:16.3747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:22:16.3946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:22:16.5738506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:22:16.6047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:22:16.7741285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:22:16.8038726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:22:16.9741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:22:17.0040676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:22:17.1742430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:22:17.2042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:22:17.3743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:22:17.3944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:22:17.5744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:22:17.5944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:22:17.7745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:22:17.7945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:22:17.9747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:22:17.9946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:22:18.1744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:22:18.2039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:22:18.3740597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:22:18.4040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:22:18.5742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:22:18.6041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:22:18.7747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:22:18.7945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:22:18.9738303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:22:19.0047318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:22:19.1740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:22:19.2039451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:22:19.3740126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:22:19.4039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:22:19.5741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:22:19.6042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:22:19.7744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:22:19.8042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:22:19.9744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:22:19.9944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:22:20.1742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T02:22:20.2040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:22:20.3742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T02:22:20.3942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:22:20.5743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T02:22:20.5943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:22:20.7745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T02:22:20.7974121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:22:20.9746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T02:22:20.9945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:22:21.1742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:22:21.2041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:22:21.3744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:22:21.3942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:22:21.5743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T02:22:21.5943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:22:21.7745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:22:21.7944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:22:21.9746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:22:21.9947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:22:22.1746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:22:22.1944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:22:22.3746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:22:22.3945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:22:22.5749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:22:22.5949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:22:22.7739372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:22:22.8038897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:22:22.9741165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:22:23.0041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:22:23.1742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:22:23.2040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:22:23.3744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:22:23.3943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:22:23.5744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T02:22:23.5943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:22:23.7744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:22:23.7944138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:22:23.9746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:22:23.9946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:22:24.1742732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.8,258.64
2025-06-30T02:22:24.1942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:22:24.3744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.84,258.67
2025-06-30T02:22:24.3943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:22:24.5744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T02:22:24.5943789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:22:24.7746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T02:22:24.7959495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:22:24.9746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.98,258.79
2025-06-30T02:22:24.9945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:22:25.1744429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T02:22:25.1942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:22:25.3744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.1,258.9
2025-06-30T02:22:25.3943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:22:25.5746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.17,258.97
2025-06-30T02:22:25.5945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:22:25.7745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.23,259.04
2025-06-30T02:22:25.7946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:22:25.9739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.29,259.1
2025-06-30T02:22:26.0048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:22:26.1747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.35,259.17
2025-06-30T02:22:26.1945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:22:26.3748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T02:22:26.3948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:22:26.5738501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:22:26.6038505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:22:26.7741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:22:26.8040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:22:26.9738979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:22:27.0046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:22:27.1740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:22:27.2040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:22:27.3740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:22:27.4039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:22:27.5743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:22:27.6042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:22:27.7743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:22:27.8043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:22:27.9744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T02:22:27.9943491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:22:28.1745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:22:28.2044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:22:28.3745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.08,259.03
2025-06-30T02:22:28.4043705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:22:28.5746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T02:22:28.5945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:22:28.7748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T02:22:28.7945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:22:28.9747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T02:22:28.9948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:22:29.1739387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.73,258.68
2025-06-30T02:22:29.2038402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:22:29.3740611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.65,258.6
2025-06-30T02:22:29.4039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:22:29.5740826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.57,258.52
2025-06-30T02:22:29.6040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:22:29.7742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T02:22:29.8040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:22:29.9743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T02:22:30.0042527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:22:30.1741741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T02:22:30.2040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T02:22:30.3742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.3,258.23
2025-06-30T02:22:30.3945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:22:30.5738348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:22:30.6048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:22:30.7740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.2,258.12
2025-06-30T02:22:30.7961654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T02:22:30.9740819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:22:31.0040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:22:31.1748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:22:31.1947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T02:22:31.3739698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.13,258.02
2025-06-30T02:22:31.4038126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:22:31.5742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:22:31.6039519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T02:22:31.7742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T02:22:31.8040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T02:22:31.9742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T02:22:32.0041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:22:32.1746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T02:22:32.1944548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:22:32.3744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.25,258.09
2025-06-30T02:22:32.4042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:22:32.5745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.31,258.14
2025-06-30T02:22:32.5944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:22:32.7746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.37,258.19
2025-06-30T02:22:32.7945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:22:32.9748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T02:22:32.9946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:22:33.1748587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.51,258.32
2025-06-30T02:22:33.1945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:22:33.3744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T02:22:33.4042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:22:33.5745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.65,258.47
2025-06-30T02:22:33.5945465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:22:33.7746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.73,258.54
2025-06-30T02:22:33.7944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:22:33.9749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.8,258.62
2025-06-30T02:22:33.9947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:22:34.1744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.87,258.69
2025-06-30T02:22:34.2042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:22:34.3746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T02:22:34.3946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:22:34.5746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T02:22:34.5947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:22:34.7743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T02:22:34.7944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:22:34.9746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:22:34.9945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:22:35.1746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T02:22:35.1944788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:22:35.3746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:22:35.3947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:22:35.5738956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:22:35.6039458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:22:35.7740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:22:35.8039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:22:35.9742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:22:36.0040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:22:36.1739241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:22:36.2048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:22:36.3739025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:22:36.4038423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:22:36.5740441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T02:22:36.6041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:22:36.7743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T02:22:36.8041255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:22:36.9743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T02:22:37.0042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:22:37.1744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T02:22:37.2041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:22:37.3745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T02:22:37.4039991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:22:37.5741930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T02:22:37.6039822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:22:37.7742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:22:37.8041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:22:37.9744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:22:38.0042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:22:38.1740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:22:38.2039177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:22:38.3742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:22:38.4040834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:22:38.5742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:22:38.6041800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:22:38.7743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:22:38.8043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T02:22:38.9746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:22:38.9945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:22:39.1748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:22:39.1946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:22:39.3747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:22:39.3946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:22:39.5738598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:22:39.6037535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:22:39.7741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:22:39.8038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:22:39.9740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:22:40.0040526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:22:40.1748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:22:40.1947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:22:40.3738291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:22:40.4038735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:22:40.5740086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:22:40.6039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:22:40.7742486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:22:40.8039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:22:40.9743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:22:41.0042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:22:41.1744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:22:41.2042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:22:41.3745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:22:41.4043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:22:41.5747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T02:22:41.5945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:22:41.7747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.68,258.53
2025-06-30T02:22:41.7945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:22:41.9740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T02:22:42.0047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:22:42.1746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T02:22:42.2044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:22:42.3744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T02:22:42.4043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:22:42.5745694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T02:22:42.5946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:22:42.7746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T02:22:42.7945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:22:42.9748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:22:42.9947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:22:43.1740184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.97,258.81
2025-06-30T02:22:43.2038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:22:43.3741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T02:22:43.4039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:22:43.5742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:22:43.6041022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:22:43.7743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:22:43.8042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:22:43.9744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T02:22:44.0044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:22:44.1741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:22:44.2041452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:22:44.3742331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:22:44.4043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:22:44.5744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:22:44.6042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:22:44.7745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T02:22:44.8043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:22:44.9745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:22:44.9946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:22:45.1747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:22:45.1945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:22:45.3739109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T02:22:45.3947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:22:45.5739825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T02:22:45.6038881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:22:45.7741936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:22:45.8040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:22:45.9741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:22:46.0040258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:22:46.1739231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:22:46.2039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:22:46.3741462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:22:46.4041242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:22:46.5744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:22:46.6042347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:22:46.7740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:22:46.8038183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:22:46.9742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:22:47.0041384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:22:47.1743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:22:47.2043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:22:47.3744265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:22:47.4042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:22:47.5745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T02:22:47.6043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:22:47.7745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:22:47.8046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:22:47.9748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:22:47.9947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:22:48.1744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T02:22:48.2043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:22:48.3745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T02:22:48.4044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:22:48.5747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T02:22:48.5946335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:22:48.7747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T02:22:48.7947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:22:48.9739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T02:22:49.0039652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:22:49.1740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T02:22:49.2041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:22:49.3742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T02:22:49.4042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:22:49.5746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T02:22:49.5946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:22:49.7749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T02:22:49.8046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:22:49.9738933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:22:50.0048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:22:50.1746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:22:50.1946243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:22:50.3746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:22:50.4046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:22:50.5737480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:22:50.6047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T02:22:50.7739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:22:50.8038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:22:50.9741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:22:51.0040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:22:51.1747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T02:22:51.1946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T02:22:51.3738741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:22:51.4042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T02:22:51.5745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:22:51.6044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:22:51.7746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:22:51.7947317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T02:22:51.9748867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:22:51.9946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:22:52.1745539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:22:52.2043703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:22:52.3742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:22:52.4039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:22:52.5740603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:22:52.6040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:22:52.7744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.67,258.5
2025-06-30T02:22:52.8043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:22:52.9742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.71,258.53
2025-06-30T02:22:53.0044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T02:22:53.1746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T02:22:53.2042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:22:53.3743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.82,258.63
2025-06-30T02:22:53.4043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:22:53.5746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.9,258.7
2025-06-30T02:22:53.6044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:22:53.7746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.98,258.77
2025-06-30T02:22:53.8045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:22:53.9747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.08,258.86
2025-06-30T02:22:53.9948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:22:54.1745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.18,258.96
2025-06-30T02:22:54.2044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:22:54.3747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.3,259.07
2025-06-30T02:22:54.4040903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:22:54.5742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.42,259.18
2025-06-30T02:22:54.6039004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:22:54.7743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.54,259.3
2025-06-30T02:22:54.8043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:22:54.9745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.66,259.43
2025-06-30T02:22:55.0044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:22:55.1739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.78,259.55
2025-06-30T02:22:55.2038687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:22:55.3747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.9,259.67
2025-06-30T02:22:55.4041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:22:55.5743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260,259.79
2025-06-30T02:22:55.6043604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:22:55.7746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.1,259.89
2025-06-30T02:22:55.8043643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:22:55.9747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.18,259.99
2025-06-30T02:22:56.0045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:22:56.1744633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.25,260.07
2025-06-30T02:22:56.2043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:22:56.3746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T02:22:56.4044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:22:56.5746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T02:22:56.6045370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:22:56.7748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:22:56.8046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:22:56.9740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:22:57.0039692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:22:57.1740587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:22:57.2039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:22:57.3742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T02:22:57.4040668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:22:57.5743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:22:57.6041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:22:57.7744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T02:22:57.8043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:22:57.9741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T02:22:58.0041570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:22:58.1738800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T02:22:58.2046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:22:58.3744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T02:22:58.4044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:22:58.5745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T02:22:58.6043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:22:58.7739616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T02:22:58.8037576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:22:58.9741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T02:22:59.0039418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:22:59.1741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:22:59.2041814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:22:59.3742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T02:22:59.4041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:22:59.5740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:22:59.6039010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:22:59.7753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:22:59.8040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:22:59.9741617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:23:00.0040913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:23:00.1738673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:23:00.2048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:23:00.3740589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:23:00.4037871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:23:00.5740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T02:23:00.6039892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:23:00.7745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:23:00.8044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:23:00.9745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:23:01.0044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:23:01.1746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:23:01.2044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:23:01.3747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:23:01.4047533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:23:01.5739502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:23:01.6040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:23:01.7742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T02:23:01.8043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:23:01.9744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:23:02.0043380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:23:02.1739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:23:02.2046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:23:02.3738806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T02:23:02.4039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:23:02.5740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T02:23:02.6040056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:23:02.7741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:23:02.8040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:23:02.9742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:23:03.0042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:23:03.1744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:23:03.2043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:23:03.3744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:23:03.4042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:23:03.5746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:23:03.6046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:23:03.7740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:23:03.8037297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:23:03.9740419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:23:04.0039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:23:04.1746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:23:04.1948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:23:04.3741994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:23:04.4041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:23:04.5743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:23:04.6043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:23:04.7746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T02:23:04.8043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:23:04.9746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.4,259.23
2025-06-30T02:23:05.0045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:23:05.1743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T02:23:05.2041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:23:05.3745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.5,259.31
2025-06-30T02:23:05.4044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:23:05.5746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.56,259.37
2025-06-30T02:23:05.6045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:23:05.7747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.63,259.43
2025-06-30T02:23:05.8046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:23:05.9739980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.7,259.5
2025-06-30T02:23:06.0039233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:23:06.1743689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.78,259.57
2025-06-30T02:23:06.2042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:23:06.3745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.86,259.65
2025-06-30T02:23:06.4044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:23:06.5744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.93,259.73
2025-06-30T02:23:06.6044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:23:06.7746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.01,259.81
2025-06-30T02:23:06.8045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:23:06.9747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.08,259.89
2025-06-30T02:23:07.0047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:23:07.1738678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.14,259.96
2025-06-30T02:23:07.2046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:23:07.3746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T02:23:07.4043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:23:07.5747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:23:07.6045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:23:07.7748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:23:07.8046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:23:07.9739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T02:23:08.0039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:23:08.1748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:23:08.2046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:23:08.3739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:23:08.4046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:23:08.5739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:23:08.6039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:08.7741113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:08.8039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:08.9743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:09.0041221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:09.1743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:09.2042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:09.3744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:09.4043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:23:09.5746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:23:09.6044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:23:09.7747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:23:09.8039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:23:09.9741381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:23:10.0040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:23:10.1742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:23:10.2040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:23:10.3743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:23:10.4041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:23:10.5744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:23:10.6042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:23:10.7743186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:23:10.8043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:23:10.9746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:23:11.0045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:23:11.1747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:23:11.2045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:23:11.3747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:23:11.4045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:23:11.5738611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T02:23:11.6037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:23:11.7740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:23:11.8039255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:23:11.9741118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:23:12.0040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:23:12.1748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:23:12.2046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:23:12.3739403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:23:12.4038727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:23:12.5740805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:23:12.6039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:23:12.7743000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:23:12.8040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:23:12.9742047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:23:13.0044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:23:13.1744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:23:13.2043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:23:13.3745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:23:13.4043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:23:13.5746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:23:13.6045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:23:13.7747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:23:13.8046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:23:13.9739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:23:14.0038359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T02:23:14.1745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:23:14.2043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:23:14.3747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:23:14.4045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:23:14.5748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:23:14.6047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:23:14.7739826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T02:23:14.8039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:23:14.9740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T02:23:15.0038447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:23:15.1741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:23:15.2040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:23:15.3745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T02:23:15.4043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:23:15.5746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:23:15.6045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:23:15.7746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:23:15.8046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:23:15.9739992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T02:23:16.0037316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:23:16.1739393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:23:16.2045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:23:16.3740271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:23:16.4039500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:23:16.5741508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:23:16.6040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:23:16.7743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:23:16.8041528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:23:16.9744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:23:17.0039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:23:17.1718820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:23:17.2040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:23:17.3748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:23:17.4047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:23:17.5746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:23:17.6044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:23:17.7740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:23:17.8039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:23:17.9741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:23:18.0040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:23:18.1746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:23:18.2043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T02:23:18.3744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:23:18.4044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:23:18.5745969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:23:18.6039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:23:18.7745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T02:23:18.8044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:23:18.9746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T02:23:19.0045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:23:19.1747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:23:19.2045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:23:19.3738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.55,259.37
2025-06-30T02:23:19.4047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:23:19.5741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.62,259.44
2025-06-30T02:23:19.6039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:23:19.7741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.69,259.5
2025-06-30T02:23:19.8039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:23:19.9742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.76,259.57
2025-06-30T02:23:20.0041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:23:20.1743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T02:23:20.2039236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:23:20.3741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.9,259.72
2025-06-30T02:23:20.4038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:23:20.5742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T02:23:20.6042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:23:20.7743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:23:20.8043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:23:20.9746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:23:21.0044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:23:21.1747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:23:21.2044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:23:21.3747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:23:21.4045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:23:21.5738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:23:21.6038436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T02:23:21.7741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:23:21.8040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:23:21.9741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:23:22.0040511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:23:22.1747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:23:22.2043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:23:22.3744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:23:22.4043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:23:22.5745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:23:22.6044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:23:22.7741465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:23:22.8039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:23:22.9747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:23:23.0046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:23:23.1739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:23:23.2038042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:23:23.3741227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:23:23.4039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:23:23.5741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T02:23:23.6041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:23:23.7743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:23:23.8042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:23:23.9743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:23:24.0042753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:23:24.1745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:23:24.2040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T02:23:24.3742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:23:24.4047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:23:24.5745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:23:24.6044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:23:24.7746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:23:24.8044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:23:24.9747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:23:25.0046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:23:25.1740292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:23:25.2047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:23:25.3746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:23:25.4043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:23:25.5745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:23:25.6044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:25.7747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:25.8046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:25.9740184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:26.0037177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:26.1741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:26.2046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:23:26.3740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:23:26.4046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:23:26.5740611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:23:26.6037956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:23:26.7740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:23:26.8046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:23:26.9740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:23:27.0039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:23:27.1740877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:23:27.2041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:23:27.3742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:23:27.4042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:23:27.5744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:23:27.6043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:23:27.7745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:23:27.8043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:23:27.9745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:23:28.0044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:23:28.1741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:23:28.2047829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:23:28.3745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:23:28.4043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:23:28.5747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:23:28.6045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:23:28.7738456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:23:28.8046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:23:28.9740658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:23:29.0038530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:23:29.1740068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:23:29.2040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:23:29.3742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:23:29.4042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:23:29.5743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T02:23:29.6098611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:23:29.7740015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T02:23:29.8037245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:23:29.9740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T02:23:30.0039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:23:30.1742035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.43,259.35
2025-06-30T02:23:30.2045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:23:30.3747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T02:23:30.4044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:23:30.5740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.3,259.24
2025-06-30T02:23:30.6038443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:23:30.7744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T02:23:30.8044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:23:30.9739083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T02:23:31.0047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:23:31.1739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T02:23:31.2038583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:23:31.3742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T02:23:31.4039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:23:31.5741267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:23:31.6044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:23:31.7745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:23:31.8043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:23:31.9746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:23:32.0046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:23:32.1747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:23:32.2043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:23:32.3743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:23:32.4045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:23:32.5739185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:23:32.6037995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:23:32.7740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T02:23:32.8040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:23:32.9741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.02,258.83
2025-06-30T02:23:33.0040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:23:33.1743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.09,258.89
2025-06-30T02:23:33.2043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:23:33.3743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.18,258.97
2025-06-30T02:23:33.4044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:23:33.5744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.29,259.07
2025-06-30T02:23:33.6043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:23:33.7747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.41,259.18
2025-06-30T02:23:33.8045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:23:33.9746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.54,259.3
2025-06-30T02:23:34.0047254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:23:34.1738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.69,259.44
2025-06-30T02:23:34.2044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:23:34.3746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.83,259.58
2025-06-30T02:23:34.4043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:23:34.5748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.98,259.73
2025-06-30T02:23:34.6046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:23:34.7740494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.14,259.88
2025-06-30T02:23:34.8038721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:23:34.9739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.29,260.04
2025-06-30T02:23:35.0039158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:23:35.1741039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.45,260.19
2025-06-30T02:23:35.2040397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:23:35.3748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.6,260.35
2025-06-30T02:23:35.4047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:23:35.5747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.74,260.5
2025-06-30T02:23:35.6044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T02:23:35.7741512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.87,260.64
2025-06-30T02:23:35.8038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:23:35.9742058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.98,260.77
2025-06-30T02:23:36.0040266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T02:23:36.1743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.07,260.88
2025-06-30T02:23:36.2045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T02:23:36.3740196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T02:23:36.4039283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:23:36.5741205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T02:23:36.6038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:23:36.7739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:23:36.8047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T02:23:36.9740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T02:23:37.0046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:23:37.1746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T02:23:37.2042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T02:23:37.3744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T02:23:37.4043440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:23:37.5743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T02:23:37.6042189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T02:23:37.7744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T02:23:37.8042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:23:37.9747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T02:23:38.0046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T02:23:38.1739470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T02:23:38.2044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T02:23:38.3744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T02:23:38.4043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:23:38.5746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T02:23:38.6044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T02:23:38.7747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T02:23:38.8046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:23:38.9738419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T02:23:39.0038216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:23:39.1740355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T02:23:39.2039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:23:39.3741330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T02:23:39.4040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:23:39.5743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.05,260.03
2025-06-30T02:23:39.6041238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T02:23:39.7745192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T02:23:39.8042508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:23:39.9745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T02:23:40.0044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:23:40.1746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T02:23:40.2042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:23:40.3743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.45,259.44
2025-06-30T02:23:40.4042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T02:23:40.5744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-06-30T02:23:40.6043344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T02:23:40.7746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.17,259.15
2025-06-30T02:23:40.8044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:23:40.9748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T02:23:41.0045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T02:23:41.1749386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.93,258.89
2025-06-30T02:23:41.2046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T02:23:41.3739298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.83,258.78
2025-06-30T02:23:41.4037850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:23:41.5740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T02:23:41.6040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:23:41.7742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T02:23:41.8039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:23:41.9744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:23:42.0042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:23:42.1744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:23:42.2038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:23:42.3742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:23:42.4039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:23:42.5742822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:23:42.6040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:23:42.7744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:23:42.8041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:23:42.9743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:23:43.0043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:23:43.1745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.69,258.52
2025-06-30T02:23:43.2109900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:23:43.3746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T02:23:43.4043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:23:43.5747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.84,258.65
2025-06-30T02:23:43.6046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:23:43.7738966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.95,258.74
2025-06-30T02:23:43.8047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:23:43.9740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.07,258.85
2025-06-30T02:23:44.0038911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:23:44.1742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.2,258.98
2025-06-30T02:23:44.2045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:23:44.3748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.34,259.11
2025-06-30T02:23:44.4046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:23:44.5738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.49,259.25
2025-06-30T02:23:44.6036840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:23:44.7741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.63,259.4
2025-06-30T02:23:44.8038568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T02:23:44.9742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.77,259.54
2025-06-30T02:23:45.0039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:23:45.1744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.91,259.68
2025-06-30T02:23:45.2042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:23:45.3744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.03,259.81
2025-06-30T02:23:45.4042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:23:45.5744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.15,259.94
2025-06-30T02:23:45.6043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:23:45.7745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.25,260.05
2025-06-30T02:23:45.8045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:23:45.9748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.33,260.15
2025-06-30T02:23:46.0047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:23:46.1745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.41,260.23
2025-06-30T02:23:46.2041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:23:46.3739199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T02:23:46.4038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:23:46.5740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T02:23:46.6039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:23:46.7742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:23:46.8041560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:23:46.9742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:23:47.0041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T02:23:47.1744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:23:47.2043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T02:23:47.3744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T02:23:47.4043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:23:47.5745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:23:47.6045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:23:47.7746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T02:23:47.8046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T02:23:47.9739028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:23:48.0047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:23:48.1748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:23:48.2043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:23:48.3746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:23:48.4044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:23:48.5746353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:23:48.6043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:23:48.7748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:23:48.8046698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:23:48.9739185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:23:49.0038485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:23:49.1740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:23:49.2039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:23:49.3741680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:23:49.4040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:23:49.5744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:23:49.6041814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T02:23:49.7745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:23:49.8044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:23:49.9746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T02:23:50.0045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:23:50.1748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.03,259.88
2025-06-30T02:23:50.2043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:23:50.3744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:23:50.4040313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:23:50.5742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:23:50.6041206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T02:23:50.7742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T02:23:50.8042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:23:50.9745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T02:23:51.0044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:23:51.1745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:23:51.2042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:23:51.3745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:23:51.4045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:23:51.5747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:23:51.6046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:23:51.7747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:23:51.8046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:23:51.9739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:23:52.0038649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:23:52.1741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:23:52.2045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:23:52.3747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:23:52.4045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:23:52.5744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:23:52.6043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:23:52.7746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T02:23:52.8044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:23:52.9747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:23:53.0042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:23:53.1744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T02:23:53.2043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:23:53.3745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T02:23:53.4044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:23:53.5747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T02:23:53.6045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:23:53.7705694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T02:23:53.8045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:23:53.9739440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T02:23:54.0040135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:23:54.1747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T02:23:54.2045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:23:54.3748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T02:23:54.4045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:23:54.5738901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T02:23:54.6043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:23:54.7744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:23:54.8044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:23:54.9746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:23:55.0046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:23:55.1748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:23:55.2044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:23:55.3739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T02:23:55.4038081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:23:55.5740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T02:23:55.6039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:23:55.7741633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:23:55.8041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:23:55.9743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:23:56.0042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:23:56.1744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:23:56.2039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:23:56.3740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:23:56.4040203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:23:56.5741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:23:56.6040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:23:56.7742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:23:56.8043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:23:56.9743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:23:57.0043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:23:57.1745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:23:57.2042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:23:57.3741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:23:57.4039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:23:57.5741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:23:57.6040701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:23:57.7743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:23:57.8041907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:23:57.9743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:23:58.0043440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:23:58.1745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:23:58.2039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:23:58.3747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:23:58.4045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:23:58.5739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:23:58.6038350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:23:58.7741244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:23:58.8039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:23:58.9741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.48,259.31
2025-06-30T02:23:59.0040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:23:59.1743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T02:23:59.2044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:23:59.3744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T02:23:59.4043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:23:59.5745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:23:59.6044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:23:59.7748316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T02:23:59.8046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:23:59.9739220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T02:24:00.0039505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:24:00.1740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T02:24:00.2048511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:24:00.3747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:24:00.4045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:24:00.5738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:24:00.6036923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:24:00.7740864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:24:00.8039892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:24:00.9741744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:24:01.0041000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:24:01.1743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T02:24:01.2042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:24:01.3739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T02:24:01.4046400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:24:01.5740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.48,259.41
2025-06-30T02:24:01.6039560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:24:01.7744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T02:24:01.8044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:24:01.9745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.3,259.24
2025-06-30T02:24:02.0045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:24:02.1739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T02:24:02.2044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:24:02.3746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T02:24:02.4045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:24:02.5748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T02:24:02.6046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:24:02.7739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:24:02.8038379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:24:02.9740257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:24:03.0039260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:24:03.1742689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:24:03.2041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:24:03.3744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:24:03.4043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:24:03.5746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:24:03.6045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:24:03.7747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:24:03.8045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:24:03.9739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T02:24:04.0042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:24:04.1745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T02:24:04.2041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:24:04.3739324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T02:24:04.4037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:24:04.5741043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.98,258.81
2025-06-30T02:24:04.6039691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:24:04.7746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T02:24:04.8042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:24:04.9747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.08,258.91
2025-06-30T02:24:05.0045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:24:05.1747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T02:24:05.2045179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:24:05.3748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.2,259.02
2025-06-30T02:24:05.4046541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:24:05.5739919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.26,259.08
2025-06-30T02:24:05.6044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:24:05.7739890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T02:24:05.8038687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:24:05.9741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:24:06.0039186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:24:06.1742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:24:06.2046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:24:06.3746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:24:06.4046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:24:06.5738913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:24:06.6039264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:24:06.7740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:24:06.8040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:24:06.9741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:24:07.0041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:24:07.1743050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:24:07.2042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:24:07.3744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:24:07.4043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:24:07.5747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:24:07.6046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:24:07.7739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:24:07.8046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:24:07.9740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:24:08.0040189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:24:08.1741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:24:08.2045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:24:08.3747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:24:08.4044851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:24:08.5739145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:24:08.6038505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:24:08.7741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T02:24:08.8041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:24:08.9742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:24:09.0041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:24:09.1743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:24:09.2042599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:24:09.3744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:24:09.4042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:24:09.5746281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:24:09.6045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:24:09.7760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:24:09.8045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:24:09.9739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:24:10.0038086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:24:10.1741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:24:10.2044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:24:10.3746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:24:10.4045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:24:10.5739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:24:10.6047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:24:10.7739799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:24:10.7975627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:10.9741210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:24:11.0040882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:24:11.1743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:24:11.2042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:24:11.3744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:24:11.4043399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:24:11.5745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:24:11.6044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T02:24:11.7746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:24:11.8047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:24:11.9748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:24:12.0048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:24:12.1739581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:24:12.2043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:24:12.3744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:24:12.4043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:24:12.5746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:24:12.6047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:24:12.7747889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T02:24:12.8045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:24:12.9738387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T02:24:13.0046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:24:13.1740162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T02:24:13.2039957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:24:13.3740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:24:13.4039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:24:13.5742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:24:13.6041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:24:13.7744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:24:13.8041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:24:13.9744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:24:14.0043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.1741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.2047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.3738472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.4048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.5740639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.6039228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:24:14.7741419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:24:14.8039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:24:14.9742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:24:15.0041393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:24:15.1746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:24:15.2044765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:24:15.3747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:24:15.4047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:24:15.5738095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T02:24:15.6047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:24:15.7745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T02:24:15.8044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:24:15.9747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T02:24:16.0045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:24:16.1748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:24:16.2043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:24:16.3743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T02:24:16.4044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:24:16.5746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T02:24:16.6045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:24:16.7747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T02:24:16.8046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:24:16.9738095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T02:24:17.0047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:24:17.1740321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:24:17.2039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:24:17.3742637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:24:17.4041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:24:17.5744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:24:17.6042119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:24:17.7744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:24:17.8050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:24:17.9747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:24:18.0045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:24:18.1748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:24:18.2043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:24:18.3744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:24:18.4042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:24:18.5745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:24:18.6085781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:24:18.7748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:24:18.8045673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T02:24:18.9747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:24:19.0046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T02:24:19.1740826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:24:19.2039879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:19.3738152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:19.4038737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:19.5740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:19.6040762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:19.7743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:24:19.8042238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:24:19.9743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:24:20.0043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:24:20.1745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T02:24:20.2040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:24:20.3742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:24:20.4040858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:24:20.5743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:24:20.6040785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:24:20.7745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:24:20.8044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:24:20.9745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:24:21.0042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:24:21.1744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:24:21.2042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:24:21.3746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:24:21.4043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:24:21.5747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:24:21.6045395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:24:21.7746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:24:21.8046401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:24:21.9739403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:24:22.0037992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:24:22.1741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T02:24:22.2043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:24:22.3747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.94,258.86
2025-06-30T02:24:22.4046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T02:24:22.5748429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T02:24:22.6046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:24:22.7739864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-06-30T02:24:22.8039456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:24:22.9746885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T02:24:23.0045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:24:23.1747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T02:24:23.2045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:24:23.3747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T02:24:23.4046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:24:23.5740322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:24:23.6037723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:24:23.7739781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:24:23.8038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:24:23.9746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:24:24.0047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:24:24.1749611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:24:24.2041592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:24:24.3744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:24:24.4044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:24:24.5748193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:24:24.6044937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:24:24.7747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:24:24.8046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:24:24.9739558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:24:25.0039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:24:25.1742105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:24:25.2039500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:24:25.3742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:24:25.4041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:24:25.5743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:24:25.6039927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:24:25.7743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:24:25.8040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:24:25.9743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:24:26.0043476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:24:26.1744496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:24:26.2043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:24:26.3741954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:24:26.4041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:24:26.5741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:24:26.6041415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:24:26.7745300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T02:24:26.8042899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:24:26.9744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.66,258.58
2025-06-30T02:24:27.0045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:24:27.1746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.6,258.52
2025-06-30T02:24:27.2044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:24:27.3747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:24:27.4045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:24:27.5740441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:24:27.6047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:24:27.7740056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T02:24:27.8038494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T02:24:27.9741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T02:24:28.0039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T02:24:28.1742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T02:24:28.2040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T02:24:28.3739828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:24:28.4037515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T02:24:28.5739623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T02:24:28.6039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T02:24:28.7743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:24:28.7997404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T02:24:28.9742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:24:29.0040120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.19,258.04
2025-06-30T02:24:29.1745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:24:29.2042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T02:24:29.3746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T02:24:29.4044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T02:24:29.5746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T02:24:29.6043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T02:24:29.7747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T02:24:29.8044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T02:24:29.9739193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:24:30.0102430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T02:24:30.1739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.19,258.02
2025-06-30T02:24:30.2039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T02:24:30.3744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T02:24:30.4045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:24:30.5748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:24:30.6045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:24:30.7747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.3,258.12
2025-06-30T02:24:30.8045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:24:30.9739592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.35,258.17
2025-06-30T02:24:31.0037893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T02:24:31.1740126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.41,258.23
2025-06-30T02:24:31.2040223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T02:24:31.3741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.48,258.29
2025-06-30T02:24:31.4039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:24:31.5742750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.54,258.36
2025-06-30T02:24:31.6041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:24:31.7744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.61,258.42
2025-06-30T02:24:31.8042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:24:31.9745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T02:24:32.0044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:24:32.1746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T02:24:32.2044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:24:32.3739068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.78,258.61
2025-06-30T02:24:32.4044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:24:32.5746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T02:24:32.6044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:24:32.7747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T02:24:32.8045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:24:32.9746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T02:24:33.0044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:24:33.1746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T02:24:33.2044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:24:33.3740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:24:33.4045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:24:33.5748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:24:33.6047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:24:33.7739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:24:33.8038038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:24:33.9740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:24:34.0040204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:24:34.1742146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:24:34.2041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:24:34.3739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:24:34.4038393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:24:34.5741150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:24:34.6039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:24:34.7743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:24:34.8041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:24:34.9744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:24:35.0042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:24:35.1744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:24:35.2042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T02:24:35.3740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:24:35.4039512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:24:35.5741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:24:35.6041358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:24:35.7738570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:24:35.8046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:24:35.9739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:24:36.0038147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:24:36.1741112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:24:36.2040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:24:36.3746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:24:36.4045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:24:36.5748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:24:36.6046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:24:36.7738681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T02:24:36.8047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:24:36.9739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.98,258.91
2025-06-30T02:24:37.0038303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:24:37.1740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T02:24:37.2041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:24:37.3742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.85,258.79
2025-06-30T02:24:37.4040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:24:37.5744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T02:24:37.6042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:24:37.7744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.73,258.66
2025-06-30T02:24:37.8042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:24:37.9745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.67,258.6
2025-06-30T02:24:38.0044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:24:38.1746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T02:24:38.2045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:24:38.3744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T02:24:38.4042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:24:38.5744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T02:24:38.6043344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:24:38.7746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T02:24:38.8045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:24:38.9746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:24:39.0046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:24:39.1748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:24:39.2046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:24:39.3739866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:24:39.4038028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:24:39.5741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:24:39.6039686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:24:39.7742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:24:39.8039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:24:39.9743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:24:40.0042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.1744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.2042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.3740563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.4039256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.5742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.6041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.7743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.8042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:24:40.9743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:24:41.0043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:24:41.1744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:24:41.2043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:24:41.3746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T02:24:41.4043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T02:24:41.5748351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:24:41.6046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:24:41.7739284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:24:41.8046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T02:24:41.9740124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T02:24:42.0040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:24:42.1740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T02:24:42.2040741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:24:42.3746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T02:24:42.4044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T02:24:42.5747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T02:24:42.6046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T02:24:42.7739507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T02:24:42.8039453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T02:24:42.9741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.13,258.04
2025-06-30T02:24:43.0040117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:24:43.1742268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T02:24:43.2041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T02:24:43.3744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T02:24:43.4043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T02:24:43.5744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.02,257.91
2025-06-30T02:24:43.6044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T02:24:43.7745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T02:24:43.8045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T02:24:43.9747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:24:44.0046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:24:44.1739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T02:24:44.2046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:24:44.3744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:24:44.4042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T02:24:44.5746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T02:24:44.6045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:24:44.7747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T02:24:44.8044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T02:24:44.9748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.01,257.84
2025-06-30T02:24:45.0047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:24:45.1740254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.07,257.89
2025-06-30T02:24:45.2039125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:24:45.3745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.14,257.95
2025-06-30T02:24:45.4043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.14,258.03
2025-06-30T02:24:45.5747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.23,258.03
2025-06-30T02:24:45.6046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:24:45.7748331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.33,258.12
2025-06-30T02:24:45.8045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T02:24:45.9739435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.45,258.23
2025-06-30T02:24:46.0039280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T02:24:46.1741139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.58,258.35
2025-06-30T02:24:46.2040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T02:24:46.3747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.71,258.48
2025-06-30T02:24:46.4047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T02:24:46.5738916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.84,258.61
2025-06-30T02:24:46.6046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:24:46.7739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.98,258.75
2025-06-30T02:24:46.8038690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:24:46.9741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.11,258.88
2025-06-30T02:24:47.0039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:24:47.1741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.23,259.02
2025-06-30T02:24:47.2041611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:24:47.3742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.34,259.14
2025-06-30T02:24:47.4041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:24:47.5743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.44,259.25
2025-06-30T02:24:47.6044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:24:47.7744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T02:24:47.8044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:24:47.9745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:24:48.0046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T02:24:48.1742941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:24:48.2042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:24:48.3740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:24:48.4039411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:24:48.5742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:24:48.6040975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:24:48.7743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T02:24:48.8044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:24:48.9744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.56,259.51
2025-06-30T02:24:49.0043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:24:49.1745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T02:24:49.2046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:24:49.3747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T02:24:49.4045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:24:49.5748015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-06-30T02:24:49.6047212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:24:49.7740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.2,259.18
2025-06-30T02:24:49.8037799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:24:49.9740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.08,259.07
2025-06-30T02:24:50.0041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:24:50.1738848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.96,258.95
2025-06-30T02:24:50.2045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:24:50.3745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.83,258.82
2025-06-30T02:24:50.4045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:24:50.5748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.71,258.7
2025-06-30T02:24:50.6046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T02:24:50.7747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.59,258.57
2025-06-30T02:24:50.8047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:24:50.9739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-06-30T02:24:51.0041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:24:51.1741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.37,258.34
2025-06-30T02:24:51.2041344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T02:24:51.3742357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.27,258.23
2025-06-30T02:24:51.4040995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T02:24:51.5742799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.17,258.13
2025-06-30T02:24:51.6041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T02:24:51.7743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.08,258.03
2025-06-30T02:24:51.8043117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.08,257.93
2025-06-30T02:24:51.9745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.98,257.93
2025-06-30T02:24:52.0045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T02:24:52.1746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.88,257.83
2025-06-30T02:24:52.2044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T02:24:52.3742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.78,257.73
2025-06-30T02:24:52.4041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.78,257.63
2025-06-30T02:24:52.5742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.67,257.63
2025-06-30T02:24:52.6042157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T02:24:52.7743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.57,257.53
2025-06-30T02:24:52.8042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T02:24:52.9745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.48,257.43
2025-06-30T02:24:53.0044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T02:24:53.1747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.39,257.34
2025-06-30T02:24:53.2043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T02:24:53.3746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.31,257.25
2025-06-30T02:24:53.4043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T02:24:53.5744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.25,257.18
2025-06-30T02:24:53.6044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T02:24:53.7745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.2,257.12
2025-06-30T02:24:53.8043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T02:24:53.9746557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.17,257.07
2025-06-30T02:24:54.0045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T02:24:54.1747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T02:24:54.2045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T02:24:54.3743798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T02:24:54.4042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T02:24:54.5744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T02:24:54.6044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T02:24:54.7746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.24,257.08
2025-06-30T02:24:54.8044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T02:24:54.9747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.3,257.13
2025-06-30T02:24:55.0046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:24:55.1748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.38,257.2
2025-06-30T02:24:55.2048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T02:24:55.3738832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.48,257.28
2025-06-30T02:24:55.4038991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.48,257.38
2025-06-30T02:24:55.5740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.59,257.38
2025-06-30T02:24:55.6040271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.59,257.49
2025-06-30T02:24:55.7742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.71,257.49
2025-06-30T02:24:55.8041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T02:24:55.9743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.83,257.61
2025-06-30T02:24:56.0041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T02:24:56.1744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.95,257.73
2025-06-30T02:24:56.2043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.95,257.85
2025-06-30T02:24:56.3747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.07,257.85
2025-06-30T02:24:56.4044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:24:56.5748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.19,257.97
2025-06-30T02:24:56.6046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T02:24:56.7738121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.3,258.09
2025-06-30T02:24:56.8038002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T02:24:56.9740441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.41,258.2
2025-06-30T02:24:57.0040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:24:57.1741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.5,258.3
2025-06-30T02:24:57.2041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:24:57.3743016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.6,258.4
2025-06-30T02:24:57.4041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:24:57.5744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.68,258.49
2025-06-30T02:24:57.6042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:24:57.7745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.77,258.57
2025-06-30T02:24:57.8042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:24:57.9746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.85,258.66
2025-06-30T02:24:58.0045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:24:58.1741999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.93,258.74
2025-06-30T02:24:58.2040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:24:58.3740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.01,258.82
2025-06-30T02:24:58.4038948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:24:58.5740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.08,258.89
2025-06-30T02:24:58.6038827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:24:58.7741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T02:24:58.8042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:24:58.9742688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T02:24:59.0042282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:24:59.1743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.28,259.1
2025-06-30T02:24:59.2043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:24:59.3744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T02:24:59.4042402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:24:59.5746780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T02:24:59.6042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:24:59.7744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:24:59.8045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:24:59.9747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:25:00.0045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:25:00.1739801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:25:00.2045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:25:00.3738732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:25:00.4047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:25:00.5740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:25:00.6037536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:25:00.7741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:25:00.8040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:25:00.9741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:25:01.0041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:25:01.1743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:25:01.2042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:25:01.3744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T02:25:01.4044090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:25:01.5744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:25:01.6043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:25:01.7739332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:25:01.8046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:25:01.9739505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:25:02.0039074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:25:02.1741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T02:25:02.2041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:25:02.3747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T02:25:02.4047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:25:02.5739833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T02:25:02.6045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:25:02.7747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T02:25:02.8044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:25:02.9749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:25:03.0046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:25:03.1739653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:25:03.2039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:25:03.3740813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T02:25:03.4038799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:25:03.5742130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T02:25:03.6041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:25:03.7741688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T02:25:03.8042531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:25:03.9739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.75,258.71
2025-06-30T02:25:04.0048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:25:04.1739919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T02:25:04.2039107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:25:04.3748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.57,258.54
2025-06-30T02:25:04.4046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:25:04.5748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-06-30T02:25:04.6046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:25:04.7740433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.39,258.36
2025-06-30T02:25:04.8038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:25:04.9740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.31,258.27
2025-06-30T02:25:05.0039245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:25:05.1745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.23,258.19
2025-06-30T02:25:05.2043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:25:05.3746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.15,258.11
2025-06-30T02:25:05.4043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:25:05.5746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.08,258.03
2025-06-30T02:25:05.6045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T02:25:05.7747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.01,257.96
2025-06-30T02:25:05.8045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:25:05.9741557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.96,257.89
2025-06-30T02:25:06.0040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.96,257.84
2025-06-30T02:25:06.1744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.91,257.84
2025-06-30T02:25:06.2041702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T02:25:06.3739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T02:25:06.4039887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T02:25:06.5741228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.86,257.76
2025-06-30T02:25:06.6039638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T02:25:06.7741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.85,257.74
2025-06-30T02:25:06.8041149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.85,257.73
2025-06-30T02:25:06.9743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T02:25:07.0042270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T02:25:07.1746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.89,257.74
2025-06-30T02:25:07.2043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T02:25:07.3747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.93,257.77
2025-06-30T02:25:07.4044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T02:25:07.5748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.99,257.81
2025-06-30T02:25:07.6046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T02:25:07.7739305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.07,257.88
2025-06-30T02:25:07.8038555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:25:07.9740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.16,257.95
2025-06-30T02:25:08.0040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T02:25:08.1742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.26,258.05
2025-06-30T02:25:08.2040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:25:08.3740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.38,258.15
2025-06-30T02:25:08.4038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T02:25:08.5740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.49,258.26
2025-06-30T02:25:08.6039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:25:08.7742485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.62,258.38
2025-06-30T02:25:08.8040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:25:08.9742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.74,258.51
2025-06-30T02:25:09.0042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:25:09.1743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.87,258.63
2025-06-30T02:25:09.2043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:25:09.3757561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259,258.76
2025-06-30T02:25:09.4043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:25:09.5746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.13,258.89
2025-06-30T02:25:09.6044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:25:09.7745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.25,259.02
2025-06-30T02:25:09.8044373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:25:09.9749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.37,259.15
2025-06-30T02:25:10.0047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:25:10.1748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.49,259.27
2025-06-30T02:25:10.2047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:25:10.3745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.59,259.38
2025-06-30T02:25:10.4044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:25:10.5747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.68,259.49
2025-06-30T02:25:10.6046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:25:10.7739458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.76,259.58
2025-06-30T02:25:10.8046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:25:10.9740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T02:25:11.0038511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:25:11.1741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:25:11.2042043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:25:11.3742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:25:11.4041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:25:11.5744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:25:11.6042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:25:11.7744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:25:11.8043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:25:11.9745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:25:12.0045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:25:12.1747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:25:12.2045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:25:12.3745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T02:25:12.4044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:25:12.5745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T02:25:12.6044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:25:12.7747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T02:25:12.8038903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:25:12.9741712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T02:25:13.0040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:25:13.1743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T02:25:13.2042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:25:13.3744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.42,259.38
2025-06-30T02:25:13.4043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:25:13.5744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T02:25:13.6042645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:25:13.7745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T02:25:13.8043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:25:13.9746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T02:25:14.0046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:25:14.1747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.13,259.08
2025-06-30T02:25:14.2046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:25:14.3746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T02:25:14.4043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:25:14.5745596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T02:25:14.6046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:25:14.7740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T02:25:14.8038889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:25:14.9741409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T02:25:15.0039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:25:15.1741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:25:15.2040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:25:15.3743550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:25:15.4041147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:25:15.5743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:25:15.6042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:25:15.7744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:25:15.8042947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:25:15.9745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:25:16.0044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:25:16.1747452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:25:16.2046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:25:16.3743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:25:16.4043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:25:16.5744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:25:16.6042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:25:16.7743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:25:16.8040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:25:16.9742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:25:17.0041607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:25:17.1745076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:25:17.2043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:25:17.3744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:25:17.4046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:25:17.5738428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:25:17.6048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:25:17.7740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:25:17.8038912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:25:17.9742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:25:18.0040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:25:18.1742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:25:18.2041876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:25:18.3739126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:25:18.4037721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:25:18.5740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:25:18.6039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:25:18.7741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:25:18.8039112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:25:18.9742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:25:19.0042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:25:19.1740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:25:19.2039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:25:19.3741886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:25:19.4040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:25:19.5743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:25:19.6039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:25:19.7742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:25:19.8041937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:25:19.9744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:25:20.0042769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:25:20.1745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:25:20.2060210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:25:20.3742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:25:20.4041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:25:20.5744958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:25:20.6042232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:25:20.7743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T02:25:20.8043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:25:20.9745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:25:21.0045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:25:21.1746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:25:21.2045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:25:21.3749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:25:21.4046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:25:21.5740165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:25:21.6038833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:25:21.7741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:25:21.8086218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:25:21.9742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:25:22.0041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:25:22.1743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:25:22.2042907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:25:22.3743343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:25:22.4041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:25:22.5744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:25:22.6042199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:25:22.7744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:25:22.8044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:25:22.9744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:25:23.0044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:25:23.1746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T02:25:23.2045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:25:23.3747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T02:25:23.4046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:25:23.5740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:25:23.6038465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:25:23.7741605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.8,258.64
2025-06-30T02:25:23.8040726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:25:23.9742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T02:25:24.0040537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:25:24.1746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T02:25:24.2041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:25:24.3741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T02:25:24.4039730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:25:24.5741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T02:25:24.6042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:25:24.7767495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:25:24.8042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:25:24.9744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T02:25:25.0048088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:25:25.1746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T02:25:25.2043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:25:25.3747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:25:25.4040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:25:25.5742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:25:25.6040039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:25:25.7744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:25:25.8042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:25:25.9744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:25:26.0040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:25:26.1738557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:25:26.2046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:25:26.3745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:25:26.4044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T02:25:26.5746718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:25:26.6045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:25:26.7741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:25:26.8039938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:25:26.9741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:25:27.0040512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:25:27.1744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:25:27.2043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:25:27.3745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:25:27.4043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:27.5745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:25:27.6044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:25:27.7747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:25:27.8047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:25:27.9740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:25:28.0039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:25:28.1744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:25:28.2045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:25:28.3740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:25:28.4039134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:25:28.5741498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:25:28.6040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:25:28.7742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:25:28.8042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:25:28.9743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:25:29.0042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:25:29.1745187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:25:29.2041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:25:29.3747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:25:29.4045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:25:29.5747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:25:29.6046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:25:29.7739178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T02:25:29.8047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:25:29.9740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:25:30.0039021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:25:30.1740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:25:30.2040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:30.3745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T02:25:30.4045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:25:30.5747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T02:25:30.6047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:25:30.7740002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T02:25:30.8037052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:25:30.9742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:25:31.0040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:25:31.1742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:25:31.2040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:25:31.3745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:25:31.4044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:25:31.5747884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:25:31.6046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:25:31.7748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T02:25:31.8046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:25:31.9739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:25:32.0038370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:25:32.1741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:25:32.2039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:25:32.3747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:25:32.4044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:25:32.5749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:25:32.6046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:25:32.7739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:25:32.8037889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:25:32.9740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:25:33.0040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:25:33.1742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:25:33.2080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:25:33.3747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:25:33.4047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:25:33.5739937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:25:33.6042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:25:33.7743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:25:33.8044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:33.9748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.0047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.1739228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.2039405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.3747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.4044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.5747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.6046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.7738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.8037846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:25:34.9739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:25:35.0038765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:25:35.1742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:25:35.2040504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:25:35.3742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:25:35.4041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:25:35.5743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:25:35.6043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:25:35.7745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:25:35.8042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:25:35.9745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:25:36.0044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:25:36.1747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:25:36.2045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:25:36.3743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:25:36.4043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:25:36.5745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:25:36.6044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:25:36.7746342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:25:36.8045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:25:36.9747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T02:25:37.0046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:25:37.1739328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:25:37.2047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:25:37.3739782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T02:25:37.4038631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:25:37.5740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:25:37.6041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:25:37.7742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:25:37.8040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:25:37.9744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:25:38.0042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:25:38.1744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:25:38.2042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:38.3739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:25:38.4039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:25:38.5742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:25:38.6041404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:25:38.7743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T02:25:38.8042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:25:38.9744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:25:39.0043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:25:39.1745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:25:39.2047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:25:39.3739336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:25:39.4039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:25:39.5742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:25:39.6040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:25:39.7742185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:25:39.8042088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:25:39.9742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:25:40.0042189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:25:40.1744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:25:40.2043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:25:40.3742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:25:40.4039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:25:40.5743642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:25:40.6041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:25:40.7743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:25:40.8041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:25:40.9744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:25:41.0044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:25:41.1745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:25:41.2044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:25:41.3746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:25:41.4045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:25:41.5747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:25:41.6046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:25:41.7739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:25:41.8038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:41.9739871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:42.0039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:42.1741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:42.2041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:42.3746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:25:42.4045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:25:42.5747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:42.6046445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:42.7742717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:25:42.8077368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:25:42.9741930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:25:43.0042645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:25:43.1743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:25:43.2042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:25:43.3744842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:25:43.4043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:25:43.5746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:25:43.6045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:25:43.7747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:25:43.8047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:25:43.9739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T02:25:44.0047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:25:44.1739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T02:25:44.2038500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:25:44.3745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T02:25:44.4042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:25:44.5747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T02:25:44.6044855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:25:44.7744484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T02:25:44.8043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:25:44.9745677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:25:45.0044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:25:45.1747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:25:45.2043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:25:45.3747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T02:25:45.4045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:25:45.5739080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:25:45.6037772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:25:45.7740644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:25:45.8038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:25:45.9742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:25:46.0044950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:25:46.1747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:25:46.2048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:25:46.3744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:25:46.4041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:25:46.5742667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:25:46.6041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:25:46.7744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:25:46.8042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:25:46.9745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:25:47.0044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:25:47.1746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:25:47.2045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:25:47.3747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:25:47.4046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:25:47.5738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:25:47.6047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:25:47.7739864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:25:47.8038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:25:47.9742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:25:48.0041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:25:48.1743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:25:48.2042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:25:48.3740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:25:48.4040023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:25:48.5741089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:25:48.6040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:25:48.7744040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:25:48.8041752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:25:48.9745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:25:49.0042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:25:49.1744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:25:49.2044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:25:49.3747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:25:49.4043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:25:49.5747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:25:49.6046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:25:49.7743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:25:49.8043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:25:49.9745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:25:50.0045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:50.1746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:50.2039601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:50.3746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:50.4044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:50.5747671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:50.6047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:50.7749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:50.8046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:50.9739363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:51.0038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:51.1741682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:51.2040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:25:51.3742011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:25:51.4041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:25:51.5743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:25:51.6042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:25:51.7747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:25:51.8044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:25:51.9747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:25:52.0047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:25:52.1739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:25:52.2039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:25:52.3740570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:25:52.4038081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:25:52.5742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:25:52.6039991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:25:52.7742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:25:52.8041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:25:52.9743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:25:53.0037594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:25:53.1740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:25:53.2040735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:25:53.3741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:25:53.4041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:25:53.5743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:25:53.6041970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:25:53.7744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:25:53.8043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:25:53.9744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:25:54.0042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:25:54.1745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T02:25:54.2042978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:25:54.3743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T02:25:54.4043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:25:54.5743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T02:25:54.6043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:25:54.7745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T02:25:54.8044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:25:54.9746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T02:25:55.0045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:25:55.1748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T02:25:55.2047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:25:55.3738575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T02:25:55.4047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:25:55.5740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:25:55.6040348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:25:55.7743337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:25:55.8043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:25:55.9743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:25:56.0042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:25:56.1745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:25:56.2040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:25:56.3747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:25:56.4045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:25:56.5738377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:25:56.6046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:25:56.7745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:25:56.8045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:25:56.9748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:25:57.0047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:25:57.1740730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:25:57.2039498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:25:57.3740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:25:57.4039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:25:57.5742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:25:57.6039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:25:57.7747505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:25:57.8045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:25:57.9747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:25:58.0048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:25:58.1741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:25:58.2039566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:25:58.3749259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:25:58.4046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:25:58.5740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:25:58.6047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:25:58.7739856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:25:58.8039425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:25:58.9742689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T02:25:59.0040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:25:59.1742940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:25:59.2042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:25:59.3743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:25:59.4041703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:25:59.5744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T02:25:59.6043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T02:25:59.7745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.76,259.59
2025-06-30T02:25:59.8044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:25:59.9748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.84,259.66
2025-06-30T02:26:00.0044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:26:00.1743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.91,259.74
2025-06-30T02:26:00.2041535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:26:00.3741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.98,259.81
2025-06-30T02:26:00.4039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:26:00.5741854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T02:26:00.6040999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:26:00.7745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:26:00.8042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:26:00.9745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:26:01.0041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:26:01.1744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:26:01.2043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:26:01.3746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:26:01.4043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T02:26:01.5746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T02:26:01.6042023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:26:01.7742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T02:26:01.8042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:26:01.9744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T02:26:02.0043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:26:02.1746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T02:26:02.2045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:26:02.3742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T02:26:02.4041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:26:02.5744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T02:26:02.6042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:26:02.7744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T02:26:02.8043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:26:02.9746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T02:26:03.0045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:26:03.1747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:26:03.2048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:26:03.3739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T02:26:03.4038848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:26:03.5740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:26:03.6041490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:26:03.7743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:26:03.8041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:26:03.9744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:26:04.0042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:26:04.1745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:26:04.2041383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:26:04.3744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:26:04.4043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:26:04.5746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:26:04.6045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:26:04.7746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:26:04.8046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:26:04.9747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:26:05.0049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:26:05.1740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:26:05.2038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:26:05.3741503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T02:26:05.4039016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:26:05.5742447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.95,259.77
2025-06-30T02:26:05.6040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:26:05.7742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260,259.82
2025-06-30T02:26:05.8042058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:26:05.9743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.06,259.88
2025-06-30T02:26:06.0044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:26:06.1745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.12,259.94
2025-06-30T02:26:06.2044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:26:06.3742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.18,260
2025-06-30T02:26:06.4040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:26:06.5743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.23,260.05
2025-06-30T02:26:06.6042031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:26:06.7744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T02:26:06.8043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:26:06.9745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T02:26:07.0042969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:26:07.1746470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:26:07.2043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:26:07.3748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:26:07.4045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:26:07.5738450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:26:07.6047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:26:07.7739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:26:07.8039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:26:07.9741164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T02:26:08.0039699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:26:08.1742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T02:26:08.2042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:26:08.3740450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T02:26:08.4039600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:26:08.5741369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T02:26:08.6040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:26:08.7743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T02:26:08.8040960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:26:08.9743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.81,259.77
2025-06-30T02:26:09.0043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:26:09.1745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T02:26:09.2043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:26:09.3748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T02:26:09.4046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:26:09.5740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T02:26:09.6039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:26:09.7740695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T02:26:09.8039565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:26:09.9741947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.45,259.4
2025-06-30T02:26:10.0040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:26:10.1743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.38,259.34
2025-06-30T02:26:10.2043115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:26:10.3739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T02:26:10.4039730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:26:10.5740802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.26,259.21
2025-06-30T02:26:10.6039451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:26:10.7741806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T02:26:10.8040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:26:10.9744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T02:26:11.0042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:26:11.1745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.1,259.04
2025-06-30T02:26:11.2044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:26:11.3744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T02:26:11.4042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:26:11.5746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:26:11.6046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:26:11.7742569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:26:11.8041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:26:11.9744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:26:12.0044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:26:12.1745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:26:12.2044320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:26:12.3742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:26:12.4044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:26:12.5746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:26:12.6042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:26:12.7744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T02:26:12.8042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:26:12.9746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.19,259.02
2025-06-30T02:26:13.0043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:26:13.1746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.27,259.09
2025-06-30T02:26:13.2043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:26:13.3748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.35,259.17
2025-06-30T02:26:13.4046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:26:13.5740300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.43,259.25
2025-06-30T02:26:13.6048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.43,259.33
2025-06-30T02:26:13.7741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T02:26:13.8039365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:26:13.9740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.6,259.41
2025-06-30T02:26:14.0040761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:26:14.1747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.67,259.49
2025-06-30T02:26:14.2045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:26:14.3744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.74,259.56
2025-06-30T02:26:14.4044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:26:14.5746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T02:26:14.6044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:26:14.7747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:26:14.8044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:26:14.9742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.9,259.74
2025-06-30T02:26:15.0040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:26:15.1739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:26:15.2047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:26:15.3740661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.99,259.83
2025-06-30T02:26:15.4038153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:26:15.5740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T02:26:15.6040254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:26:15.7741841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:26:15.8040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:26:15.9742423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T02:26:16.0042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:26:16.1744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:26:16.2043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:26:16.3748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:26:16.4046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:26:16.5739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:26:16.6047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:26:16.7740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:26:16.8038246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:26:16.9740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:26:17.0040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:26:17.1742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T02:26:17.2042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:26:17.3738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.94,259.86
2025-06-30T02:26:17.4038078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:26:17.5741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:26:17.6039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:26:17.7741147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T02:26:17.8039471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T02:26:17.9742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:26:18.0040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:26:18.1745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:26:18.2043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:26:18.3744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:26:18.4042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:26:18.5744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T02:26:18.6043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:26:18.7746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T02:26:18.8046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:26:18.9740438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:26:19.0038746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:26:19.1741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:26:19.2040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:26:19.3741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:26:19.4041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:26:19.5743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:26:19.6042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:26:19.7745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:26:19.8042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:26:19.9745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:26:20.0045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:26:20.1746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T02:26:20.2046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:26:20.3745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T02:26:20.4042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:26:20.5746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T02:26:20.6044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:26:20.7748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:26:20.8046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:26:20.9739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T02:26:21.0037764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:26:21.1741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:26:21.2039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:26:21.3741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T02:26:21.4039980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:26:21.5743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T02:26:21.6042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:26:21.7742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:26:21.8042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:26:21.9745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:26:22.0043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:26:22.1746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:26:22.2045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:26:22.3743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:26:22.4043440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:26:22.5746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T02:26:22.6044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:26:22.7747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:26:22.8046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:26:22.9746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:26:23.0046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:26:23.1739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T02:26:23.2039451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:26:23.3741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:26:23.4040267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:26:23.5741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:26:23.6040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:26:23.7746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:26:23.8042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:26:23.9746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T02:26:24.0045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:26:24.1748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:26:24.2046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:26:24.3741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:26:24.4040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:26:24.5742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:26:24.6041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:26:24.7766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:26:24.8042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:26:24.9745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T02:26:25.0043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:26:25.1746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T02:26:25.2044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:26:25.3742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.46,259.28
2025-06-30T02:26:25.4046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:26:25.5740309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T02:26:25.6039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:26:25.7742175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T02:26:25.8040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:26:25.9742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T02:26:26.0041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:26:26.1740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.76,259.58
2025-06-30T02:26:26.2039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:26:26.3747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T02:26:26.4044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:26:26.5747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T02:26:26.6046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:26:26.7739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T02:26:26.8047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:26:26.9739372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:26:27.0038417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:26:27.1741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:26:27.2040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:26:27.3746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:26:27.4043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:26:27.5747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:26:27.6045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:26:27.7738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:26:27.8046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:26:27.9740128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:26:28.0057752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:26:28.1741495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T02:26:28.2040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:26:28.3747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:26:28.4046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:26:28.5739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:26:28.6038100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:26:28.7741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:26:28.8038289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T02:26:28.9741770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:26:29.0040783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:26:29.1743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T02:26:29.2045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:26:29.3740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:26:29.4044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:26:29.5745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T02:26:29.6044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:26:29.7746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:26:29.8045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:26:29.9748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:26:30.0047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:26:30.1739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:26:30.2039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:26:30.3747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:26:30.4045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:26:30.5739026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:26:30.6048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:26:30.7740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:26:30.8039106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:26:30.9743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:26:31.0040156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:26:31.1743438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:26:31.2041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:26:31.3742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:26:31.4042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:26:31.5746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:26:31.6043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:26:31.7745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:26:31.8045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:26:31.9746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:26:32.0045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:26:32.1748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T02:26:32.2046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:26:32.3745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T02:26:32.4044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:26:32.5747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T02:26:32.6046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:26:32.7748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T02:26:32.8047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:26:32.9740573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T02:26:33.0038915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:26:33.1740905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T02:26:33.2039244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:26:33.3741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T02:26:33.4041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:26:33.5743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:26:33.6043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:26:33.7743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T02:26:33.8043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:26:33.9746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T02:26:34.0044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:26:34.1747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T02:26:34.2046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:26:34.3743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:26:34.4042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:26:34.5745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.19,259.12
2025-06-30T02:26:34.6043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:26:34.7746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T02:26:34.8043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:26:34.9748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T02:26:35.0046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:26:35.1740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T02:26:35.2038594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:26:35.3740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:26:35.4039558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:26:35.5741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:26:35.6040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:26:35.7743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:26:35.8041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:26:35.9744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:26:36.0042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:26:36.1745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:26:36.2043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:26:36.3742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:26:36.4041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:26:36.5743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:26:36.6043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:26:36.7745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T02:26:36.8042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:26:36.9746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.04,258.88
2025-06-30T02:26:37.0052323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:26:37.1740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.1,258.93
2025-06-30T02:26:37.2041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:26:37.3747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T02:26:37.4047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:26:37.5739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.26,259.07
2025-06-30T02:26:37.6037735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T02:26:37.7740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.36,259.16
2025-06-30T02:26:37.8039039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:26:37.9742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.48,259.26
2025-06-30T02:26:38.0040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:26:38.1742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.6,259.38
2025-06-30T02:26:38.2042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:26:38.3739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.73,259.5
2025-06-30T02:26:38.4039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:26:38.5746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.86,259.63
2025-06-30T02:26:38.6046437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:26:38.7747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.99,259.76
2025-06-30T02:26:38.8046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:26:38.9738728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.12,259.9
2025-06-30T02:26:39.0047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.12,260.03
2025-06-30T02:26:39.1740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.25,260.03
2025-06-30T02:26:39.2038945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:26:39.3741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.36,260.15
2025-06-30T02:26:39.4039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T02:26:39.5742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.46,260.26
2025-06-30T02:26:39.6042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:26:39.7744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T02:26:39.8042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:26:39.9745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T02:26:40.0045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:26:40.1745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T02:26:40.2044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:26:40.3743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T02:26:40.4042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T02:26:40.5743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:26:40.6042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T02:26:40.7746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T02:26:40.8043274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:26:40.9745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T02:26:41.0045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:26:41.1746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:26:41.2045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T02:26:41.3747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T02:26:41.4046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:26:41.5739672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T02:26:41.6038524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:26:41.7740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.46,260.42
2025-06-30T02:26:41.8046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T02:26:41.9741194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T02:26:42.0039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T02:26:42.1740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T02:26:42.2040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:26:42.3740260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T02:26:42.4038659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:26:42.5741015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T02:26:42.6039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:26:42.7740067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T02:26:42.8038702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:26:42.9740736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T02:26:43.0040663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:26:43.1742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.82,259.78
2025-06-30T02:26:43.2041970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:26:43.3743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T02:26:43.4042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:26:43.5745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T02:26:43.6043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:26:43.7745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T02:26:43.8044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:26:43.9745560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T02:26:44.0044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:26:44.1740459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T02:26:44.2039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:26:44.3748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T02:26:44.4046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:26:44.5739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T02:26:44.6037783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:26:44.7740066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T02:26:44.8039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:26:44.9742274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:26:45.0040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:26:45.1741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T02:26:45.2040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:26:45.3742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T02:26:45.4041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:26:45.5743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:26:45.6042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:26:45.7748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T02:26:45.8045412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:26:45.9738302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:26:46.0047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:26:46.1739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:26:46.2039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:26:46.3745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T02:26:46.4044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:26:46.5788295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:26:46.6045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T02:26:46.7742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:26:46.8041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:26:46.9744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:26:47.0042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:26:47.1744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.44,259.28
2025-06-30T02:26:47.2044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:26:47.3744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:26:47.4043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:26:47.5747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:26:47.6046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:26:47.7746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:26:47.8046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:26:47.9740369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T02:26:48.0047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:26:48.1739798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T02:26:48.2040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:26:48.3749352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T02:26:48.4047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:26:48.5739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:26:48.6039425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:26:48.7741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T02:26:48.8039296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:26:48.9740622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:26:49.0040915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:26:49.1744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:26:49.2041883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:26:49.3746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:26:49.4044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:26:49.5748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:26:49.6047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:26:49.7739617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:26:49.8038747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:26:49.9741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:26:50.0040212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:26:50.1744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:26:50.2043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:26:50.3743173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:26:50.4041721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:26:50.5745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:26:50.6045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:26:50.7748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:26:50.8045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:26:50.9746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:26:51.0047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:26:51.1740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:26:51.2047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:26:51.3740587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:26:51.4040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:26:51.5740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:26:51.6040300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:26:51.7742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:26:51.8041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:26:51.9744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T02:26:52.0044418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:26:52.1744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T02:26:52.2043280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:26:52.3740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.91,259.74
2025-06-30T02:26:52.4040722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:26:52.5742486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.97,259.8
2025-06-30T02:26:52.6040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:26:52.7743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T02:26:52.8041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:26:52.9744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-06-30T02:26:53.0043681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:26:53.1744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T02:26:53.2043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:26:53.3742989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:26:53.4047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:26:53.5745922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T02:26:53.6045549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T02:26:53.7747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:26:53.8045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T02:26:53.9745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:26:54.0044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:26:54.1745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:26:54.2098894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.46,260.37
2025-06-30T02:26:54.3744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T02:26:54.4042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T02:26:54.5745044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:26:54.6042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:26:54.7745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:26:54.8044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T02:26:54.9746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T02:26:55.0047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T02:26:55.1746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T02:26:55.2045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T02:26:55.3739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T02:26:55.4041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:26:55.5742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T02:26:55.6041196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:26:55.7744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T02:26:55.8042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:26:55.9744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T02:26:56.0044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:26:56.1743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-06-30T02:26:56.2041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:26:56.3739481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T02:26:56.4046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:26:56.5740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T02:26:56.6038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:26:56.7741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T02:26:56.8040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:26:56.9743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:26:57.0042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:26:57.1744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T02:26:57.2043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:26:57.3745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:26:57.4043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:26:57.5746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:26:57.6044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:26:57.7746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T02:26:57.8044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:26:57.9747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:26:58.0045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:26:58.1748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:26:58.2047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:26:58.3744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:26:58.4041880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:26:58.5743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:26:58.6040780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:26:58.7744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:26:58.8041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:26:58.9745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:26:59.0045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:26:59.1739325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:26:59.2038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:26:59.3740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T02:26:59.4038472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:26:59.5742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T02:26:59.6040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:26:59.7742805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:26:59.8041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:26:59.9744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T02:27:00.0042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:27:00.1745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T02:27:00.2044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:27:00.3742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:27:00.4040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:27:00.5743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T02:27:00.6042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:27:00.7745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T02:27:00.8044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:27:00.9745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T02:27:01.0045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:27:01.1745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:27:01.2043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:27:01.3747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:27:01.4046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:27:01.5738632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:27:01.6047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:27:01.7739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:27:01.8130316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:27:01.9741257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:27:02.0040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:27:02.1742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:27:02.2042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:27:02.3739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:27:02.4038752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:27:02.5740248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:27:02.6039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:27:02.7741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:27:02.8040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:27:02.9742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:27:03.0041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:27:03.1743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:27:03.2043358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:27:03.3744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:27:03.4042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:27:03.5745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:27:03.6044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:27:03.7748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:27:03.8116916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:27:03.9738968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:27:04.0047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:27:04.1740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:27:04.2039409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:27:04.3746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:27:04.4044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:27:04.5747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:27:04.6047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:27:04.7739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:27:04.8038251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:27:04.9740609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:05.0039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:27:05.1741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:27:05.2040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:27:05.3747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:27:05.4045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:27:05.5738665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:27:05.6048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:27:05.7744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:27:05.8041903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:27:05.9745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:27:06.0044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:27:06.1744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:27:06.2044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:27:06.3742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:27:06.4041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:06.5744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T02:27:06.6043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:27:06.7744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:27:06.8043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:27:06.9746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T02:27:07.0044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:27:07.1746023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T02:27:07.2044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:27:07.3741316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T02:27:07.4039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:27:07.5741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T02:27:07.6040027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:27:07.7742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T02:27:07.8042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:27:07.9743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T02:27:08.0042618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:27:08.1744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T02:27:08.2041333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:27:08.3748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T02:27:08.4045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:27:08.5743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T02:27:08.6040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:27:08.7743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T02:27:08.8042980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:27:08.9744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:27:09.0043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:27:09.1745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:27:09.2043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T02:27:09.3747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:27:09.4043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:27:09.5749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:27:09.6068177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:27:09.7745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:27:09.8042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:27:09.9746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:27:10.0044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:27:10.1747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:27:10.2042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:27:10.3740525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:27:10.4038682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.9,258.81
2025-06-30T02:27:10.5741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:27:10.6040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:27:10.7740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:27:10.8039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:27:10.9740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:27:11.0038914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:27:11.1741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:27:11.2039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:27:11.3738986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:27:11.4046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:27:11.5740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:27:11.6045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:27:11.7747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:27:11.8046283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:27:11.9739564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T02:27:12.0045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:27:12.1741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T02:27:12.2038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:27:12.3746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.91,258.84
2025-06-30T02:27:12.4044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:27:12.5747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.87,258.8
2025-06-30T02:27:12.6047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:27:12.7739320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:27:12.8043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T02:27:12.9747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.81,258.73
2025-06-30T02:27:13.0043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T02:27:13.1748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:27:13.2046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:27:13.3747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:27:13.4042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:27:13.5745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:27:13.6045397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:27:13.7747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:27:13.8045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:27:13.9748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:27:14.0047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:27:14.1744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:27:14.2043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:27:14.3742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:27:14.4043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:27:14.5746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:27:14.6046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:27:14.7747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:27:14.8046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:27:14.9739337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T02:27:15.0038384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:27:15.1740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T02:27:15.2040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:27:15.3741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T02:27:15.4042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:27:15.5743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T02:27:15.6042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:27:15.7744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T02:27:15.8038539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:27:15.9740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T02:27:16.0039476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:27:16.1742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.09,258.9
2025-06-30T02:27:16.2092883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:27:16.3742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T02:27:16.4039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:27:16.5742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.21,259.03
2025-06-30T02:27:16.6041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:27:16.7743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.27,259.09
2025-06-30T02:27:16.8043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:27:16.9745273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T02:27:17.0044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:27:17.1746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T02:27:17.2044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:27:17.3747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:27:17.4045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:27:17.5738876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:27:17.6048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:27:17.7740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:27:17.8038885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:27:17.9741680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:27:18.0039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:27:18.1743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T02:27:18.2043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:27:18.3741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T02:27:18.4039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:27:18.5741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-06-30T02:27:18.6040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:27:18.7743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T02:27:18.8041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:27:18.9744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.94,258.92
2025-06-30T02:27:19.0041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:27:19.1745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.83,258.82
2025-06-30T02:27:19.2043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:27:19.3746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.71,258.7
2025-06-30T02:27:19.4044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T02:27:19.5747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.59,258.59
2025-06-30T02:27:19.6046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:27:19.7738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.48,258.47
2025-06-30T02:27:19.8046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:27:19.9741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.37,258.35
2025-06-30T02:27:20.0040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:27:20.1743555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.27,258.24
2025-06-30T02:27:20.2042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:27:20.3740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.18,258.14
2025-06-30T02:27:20.4038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T02:27:20.5740570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.1,258.06
2025-06-30T02:27:20.6040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T02:27:20.7745621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.04,257.99
2025-06-30T02:27:20.8045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T02:27:20.9748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258,257.93
2025-06-30T02:27:21.0046569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:27:21.1741047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.97,257.89
2025-06-30T02:27:21.2041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:27:21.3742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.96,257.86
2025-06-30T02:27:21.4040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:27:21.5743203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T02:27:21.6041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:27:21.7744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T02:27:21.8042863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T02:27:21.9746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T02:27:22.0043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.02,257.92
2025-06-30T02:27:22.1746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.06,257.92
2025-06-30T02:27:22.2045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.06,257.97
2025-06-30T02:27:22.3746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T02:27:22.4038720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.12,258.02
2025-06-30T02:27:22.5741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.19,258.02
2025-06-30T02:27:22.6039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T02:27:22.7742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.26,258.09
2025-06-30T02:27:22.8040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T02:27:22.9746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.35,258.17
2025-06-30T02:27:23.0047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T02:27:23.1746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T02:27:23.2045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:27:23.3747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.54,258.35
2025-06-30T02:27:23.4046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:27:23.5739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T02:27:23.6038636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:27:23.7741147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.73,258.54
2025-06-30T02:27:23.8041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:27:23.9742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.83,258.64
2025-06-30T02:27:24.0040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:27:24.1743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.92,258.73
2025-06-30T02:27:24.2041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:27:24.3740837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:27:24.4038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:27:24.5741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T02:27:24.6040342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:27:24.7742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T02:27:24.8041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:27:24.9743758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:27:25.0041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:27:25.1745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:27:25.2044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:27:25.3746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:27:25.4044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:27:25.5748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:27:25.6045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:27:25.7739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:27:25.8038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:27:25.9740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:27:26.0040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:27:26.1742109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:27:26.2040938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:27:26.3741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:27:26.4038912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:27:26.5739558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:27:26.6038949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:27:26.7746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T02:27:26.8038826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:27:26.9749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:27:27.0046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:27:27.1739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T02:27:27.2038656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:27:27.3739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T02:27:27.4038403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:27:27.5747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T02:27:27.6044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:27:27.7746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:27:27.8044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:27:27.9746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.79,258.71
2025-06-30T02:27:28.0044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T02:27:28.1747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T02:27:28.2044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T02:27:28.3744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:27:28.4043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:27:28.5746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T02:27:28.6045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:27:28.7746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:27:28.8046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:27:28.9739026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:27:29.0048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:27:29.1741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:27:29.2038674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:27:29.3740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:27:29.4039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:27:29.5742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:27:29.6041228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:27:29.7743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:27:29.8042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:27:29.9744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:27:30.0043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:27:30.1746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:27:30.2044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:27:30.3743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:27:30.4042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:27:30.5745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:27:30.6043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:27:30.7746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:27:30.8043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:27:30.9747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:27:31.0046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:27:31.1747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:27:31.2045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:27:31.3739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:27:31.4037947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:27:31.5741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:27:31.6039219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T02:27:31.7742190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T02:27:31.8040352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:27:31.9743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T02:27:32.0041871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:27:32.1743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.57,258.49
2025-06-30T02:27:32.2042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:27:32.3740607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:27:32.4039010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:27:32.5741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.51,258.43
2025-06-30T02:27:32.6041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:27:32.7743055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T02:27:32.8042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:27:32.9744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.46,258.38
2025-06-30T02:27:33.0042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:27:33.1744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:27:33.2041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:27:33.3745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T02:27:33.4040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:27:33.5740657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T02:27:33.6040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:27:33.7743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:27:33.8042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:27:33.9743203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T02:27:34.0042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:27:34.1744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T02:27:34.2042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:27:34.3744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:27:34.4040738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:27:34.5743263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T02:27:34.6041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:27:34.7745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:27:34.8042625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:27:34.9745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:27:35.0040272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:27:35.1742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:27:35.2041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:27:35.3743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:27:35.4043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:27:35.5745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:27:35.6043665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:27:35.7746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:27:35.8044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:27:35.9747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:27:36.0046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:27:36.1739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:27:36.2045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:27:36.3745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:27:36.4044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:27:36.5746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:27:36.6041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:27:36.7743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:27:36.8042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:27:36.9745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:27:37.0043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:27:37.1745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.62,258.52
2025-06-30T02:27:37.2043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:27:37.3746927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T02:27:37.4044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:27:37.5749576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T02:27:37.6047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:27:37.7739568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:27:37.8038214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:27:37.9740819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:27:38.0044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:27:38.1745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:27:38.2043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:27:38.3743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:27:38.4043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:27:38.5744719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T02:27:38.6042652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:27:38.7744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T02:27:38.8043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T02:27:38.9747823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T02:27:39.0045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T02:27:39.1749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T02:27:39.2045866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:27:39.3739752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:27:39.4038121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T02:27:39.5740245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:27:39.6038899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:27:39.7741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:27:39.8040047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:27:39.9742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:27:40.0042135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:27:40.1744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T02:27:40.2042492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T02:27:40.3740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T02:27:40.4039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:27:40.5742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:27:40.6041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T02:27:40.7742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T02:27:40.8041845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:27:40.9744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.59,258.41
2025-06-30T02:27:41.0043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:27:41.1745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T02:27:41.2043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:27:41.3745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.75,258.56
2025-06-30T02:27:41.4044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T02:27:41.5747754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.84,258.65
2025-06-30T02:27:41.6046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T02:27:41.7739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.93,258.74
2025-06-30T02:27:41.8046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T02:27:41.9748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T02:27:42.0046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:27:42.1738404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.12,258.93
2025-06-30T02:27:42.2046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:27:42.3743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:27:42.4042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:27:42.5743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.3,259.11
2025-06-30T02:27:42.6042864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T02:27:42.7744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.38,259.2
2025-06-30T02:27:42.8042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:27:42.9745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T02:27:43.0044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:27:43.1746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T02:27:43.2044184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:27:43.3747872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T02:27:43.4045475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:27:43.5747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:27:43.6044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:27:43.7746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:27:43.8044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:27:43.9748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:27:44.0046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:27:44.1748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:27:44.2046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:27:44.3740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:27:44.4039430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:27:44.5742147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T02:27:44.6042027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:27:44.7740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T02:27:44.8038911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:27:44.9741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T02:27:45.0039752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:27:45.1738665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T02:27:45.2046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:27:45.3739957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.39,259.33
2025-06-30T02:27:45.4038948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:27:45.5740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T02:27:45.6040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:27:45.7742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T02:27:45.8041684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:27:45.9743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.12,259.08
2025-06-30T02:27:46.0042271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T02:27:46.1744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T02:27:46.2044318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:27:46.3741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-06-30T02:27:46.4040592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:27:46.5742150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T02:27:46.6042194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:27:46.7744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.73,258.69
2025-06-30T02:27:46.8043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:27:46.9745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-06-30T02:27:47.0044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:27:47.1746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.56,258.51
2025-06-30T02:27:47.2046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:27:47.3746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T02:27:47.4045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:27:47.5738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.41,258.35
2025-06-30T02:27:47.6038772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:27:47.7740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.35,258.28
2025-06-30T02:27:47.8039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:27:47.9741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T02:27:48.0039898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:27:48.1743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T02:27:48.2041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T02:27:48.3742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T02:27:48.4042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:27:48.5744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T02:27:48.6043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:27:48.7744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:27:48.8043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:27:48.9746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:27:49.0046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:27:49.1746847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T02:27:49.2045209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:27:49.3748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T02:27:49.4045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T02:27:49.5739821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T02:27:49.6038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:27:49.7740718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T02:27:49.8069416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:27:49.9741916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.47,258.3
2025-06-30T02:27:50.0041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T02:27:50.1744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.55,258.37
2025-06-30T02:27:50.2041540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:27:50.3741011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T02:27:50.4038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T02:27:50.5741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T02:27:50.6040297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T02:27:50.7742336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.8,258.62
2025-06-30T02:27:50.8040608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T02:27:50.9743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.89,258.71
2025-06-30T02:27:51.0042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T02:27:51.1744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.97,258.79
2025-06-30T02:27:51.2043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T02:27:51.3745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.05,258.87
2025-06-30T02:27:51.4042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:27:51.5745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.12,258.95
2025-06-30T02:27:51.6044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:27:51.7748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.19,259.02
2025-06-30T02:27:51.8045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:27:51.9838103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:27:52.0036859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:27:52.1739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:27:52.2037618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:27:52.3743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:27:52.4042282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:27:52.5745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:27:52.6044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:27:52.7747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:27:52.8044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:27:52.9848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:27:53.0047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:27:53.1744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:27:53.2043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:27:53.3746002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:27:53.4044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:27:53.5749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:27:53.6046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:27:53.7745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:27:53.8043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:27:53.9746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:27:54.0045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:27:54.1746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:27:54.2045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:27:54.3744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:27:54.4046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:27:54.5837544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:27:54.6046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:27:54.7839266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:27:54.8037294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:27:54.9741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:27:55.0039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:27:55.1742153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:27:55.2040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:27:55.3742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:27:55.4041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:55.5744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:55.6043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:55.7744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:55.8043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:27:55.9746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:27:56.0044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:27:56.1747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:27:56.2045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:27:56.3745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:27:56.4043448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:27:56.5746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:27:56.6044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:27:56.7748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:27:56.8044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:27:56.9749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:27:57.0046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T02:27:57.1740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T02:27:57.2038470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:27:57.3741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T02:27:57.4039465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:27:57.5741564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T02:27:57.6039676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:27:57.7742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:27:57.8040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:27:57.9743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:27:58.0042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:27:58.1742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T02:27:58.2043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:27:58.3742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T02:27:58.4040904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:27:58.5743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T02:27:58.6042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:27:58.7744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.21,259.15
2025-06-30T02:27:58.8043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:27:58.9746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T02:27:59.0072035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:27:59.1746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T02:27:59.2043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:27:59.3747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.04,259
2025-06-30T02:27:59.4046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:27:59.5838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T02:27:59.6038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:27:59.7741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.9,258.86
2025-06-30T02:27:59.8048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:27:59.9742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T02:28:00.0041148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T02:28:00.1743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T02:28:00.2042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:28:00.3838462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.71,258.66
2025-06-30T02:28:00.4038619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:28:00.5741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.67,258.6
2025-06-30T02:28:00.6040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:28:00.7742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T02:28:00.8041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:28:00.9742997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T02:28:01.0042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:28:01.1743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:28:01.2044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:28:01.3744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:28:01.4043201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:28:01.5747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:28:01.6045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T02:28:01.7747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:28:01.8047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:28:01.9848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T02:28:02.0047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:28:02.1840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T02:28:02.2039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:28:02.3745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T02:28:02.4045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:28:02.5746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.8,258.62
2025-06-30T02:28:02.6046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:28:02.7747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.87,258.68
2025-06-30T02:28:02.8045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:28:02.9748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.94,258.74
2025-06-30T02:28:03.0047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:28:03.1839500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259,258.81
2025-06-30T02:28:03.2038564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:28:03.3840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T02:28:03.4039763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:28:03.5740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.14,258.95
2025-06-30T02:28:03.6040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:28:03.7743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:28:03.8041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:28:03.9743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.28,259.09
2025-06-30T02:28:04.0042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T02:28:04.1744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T02:28:04.2042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:28:04.3748702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.41,259.22
2025-06-30T02:28:04.4047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:28:04.5839320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.47,259.28
2025-06-30T02:28:04.6037774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:28:04.7840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T02:28:04.8039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:28:04.9743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.59,259.41
2025-06-30T02:28:05.0043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:28:05.1745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.64,259.47
2025-06-30T02:28:05.2043510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:28:05.3745694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.7,259.52
2025-06-30T02:28:05.4045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:28:05.5747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.75,259.58
2025-06-30T02:28:05.6046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:28:05.7748535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T02:28:05.8046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:28:05.9844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T02:28:06.0045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:28:06.1747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:28:06.2041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:28:06.3838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:28:06.4039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:28:06.5839363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:28:06.6038312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:28:06.7842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:28:06.8040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:28:06.9743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:28:07.0042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T02:28:07.1845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:28:07.2043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:28:07.3744944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:28:07.4044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T02:28:07.5746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:28:07.6044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:28:07.7839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:28:07.8039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:28:07.9841933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:28:08.0040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:28:08.1849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:28:08.2047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:28:08.3747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:28:08.4047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:28:08.5839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:28:08.6038603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:28:08.7747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T02:28:08.8046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T02:28:08.9838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T02:28:09.0038378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:28:09.1840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T02:28:09.2041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:28:09.3742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T02:28:09.4040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:28:09.5744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T02:28:09.6041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:28:09.7743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T02:28:09.8042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:28:09.9745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.48,259.47
2025-06-30T02:28:10.0043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:28:10.1744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.35,259.34
2025-06-30T02:28:10.2041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:28:10.3744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T02:28:10.4043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:28:10.5745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.11,259.09
2025-06-30T02:28:10.6043779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:28:10.7746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.99,258.97
2025-06-30T02:28:10.8045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:28:10.9748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T02:28:11.0047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:28:11.1839322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T02:28:11.2038482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:28:11.3746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T02:28:11.4045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:28:11.5747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:28:11.6042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:28:11.7745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:28:11.8042919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:28:11.9747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:28:12.0045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:28:12.1747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:28:12.2044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:28:12.3743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:28:12.4043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:28:12.5745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T02:28:12.6045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:28:12.7746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T02:28:12.8044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:28:12.9747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.79,258.62
2025-06-30T02:28:13.0046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:28:13.1841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.85,258.68
2025-06-30T02:28:13.2040975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T02:28:13.3743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.93,258.75
2025-06-30T02:28:13.4041596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:28:13.5743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T02:28:13.6043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:28:13.7746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.1,258.91
2025-06-30T02:28:13.8043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:28:13.9745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.2,259.01
2025-06-30T02:28:14.0045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:28:14.1748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.29,259.1
2025-06-30T02:28:14.2047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T02:28:14.3742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.39,259.2
2025-06-30T02:28:14.4042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T02:28:14.5748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.49,259.3
2025-06-30T02:28:14.6048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:28:14.7838717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.59,259.4
2025-06-30T02:28:14.8037779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T02:28:14.9839253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.69,259.5
2025-06-30T02:28:15.0040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T02:28:15.1841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.79,259.6
2025-06-30T02:28:15.2040105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:28:15.3843137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.89,259.71
2025-06-30T02:28:15.4041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:28:15.5744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T02:28:15.6044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:28:15.7746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.09,259.9
2025-06-30T02:28:15.8042118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:28:15.9748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.18,260
2025-06-30T02:28:16.0045350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:28:16.1747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T02:28:16.2047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:28:16.3747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.36,260.18
2025-06-30T02:28:16.4043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T02:28:16.5747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.43,260.26
2025-06-30T02:28:16.6047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T02:28:16.7839148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T02:28:16.8038102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:28:16.9746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T02:28:17.0044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:28:17.1746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T02:28:17.2044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:28:17.3847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T02:28:17.4046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T02:28:17.5848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T02:28:17.6047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:28:17.7746021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T02:28:17.8044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:28:17.9747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:28:18.0045882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:28:18.1748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:28:18.2046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:28:18.3848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:28:18.4046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:28:18.5839638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:28:18.6038449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T02:28:18.7841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:28:18.8039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T02:28:18.9842170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:28:19.0040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T02:28:19.1842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:28:19.2043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T02:28:19.3746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:28:19.4046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:28:19.5748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:28:19.6046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T02:28:19.7840278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:28:19.8038230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:28:19.9840266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:28:20.0041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:28:20.1841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T02:28:20.2041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T02:28:20.3838992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:28:20.4038785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:28:20.5838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T02:28:20.6038282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:28:20.7843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T02:28:20.8067875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:28:20.9744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T02:28:21.0044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:28:21.1747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T02:28:21.2043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:28:21.3746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T02:28:21.4046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:28:21.5748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T02:28:21.6047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:28:21.7839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T02:28:21.8039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:28:21.9840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T02:28:22.0039572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:28:22.1748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T02:28:22.2045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:28:22.3840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T02:28:22.4041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:28:22.5842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T02:28:22.6043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:28:22.7744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:28:22.8042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:28:22.9745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:28:23.0046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:28:23.1747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:28:23.2045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:28:23.3849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:28:23.4047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:28:23.5840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:28:23.6039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:28:23.7841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T02:28:23.8040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:28:23.9841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.77,259.61
2025-06-30T02:28:24.0041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:28:24.1843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T02:28:24.2041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:28:24.3838356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.93,259.75
2025-06-30T02:28:24.4037848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T02:28:24.5839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.02,259.84
2025-06-30T02:28:24.6039624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:28:24.7841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.11,259.93
2025-06-30T02:28:24.8040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T02:28:24.9839703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T02:28:25.0039892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:28:25.1842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.29,260.11
2025-06-30T02:28:25.2040996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:28:25.3748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T02:28:25.4132754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T02:28:25.5839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:28:25.6038601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:28:25.7840114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:28:25.8038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T02:28:25.9841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:28:26.0041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:28:26.1843202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:28:26.2041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:28:26.3840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T02:28:26.4040248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:28:26.5841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:28:26.6040438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:28:26.7843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:28:26.8041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:28:26.9843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:28:27.0043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:28:27.1745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:28:27.2042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:28:27.3746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:28:27.4046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:28:27.5839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T02:28:27.6038855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:28:27.7840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:28:27.8039062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:28:27.9841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:28:28.0041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T02:28:28.1843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T02:28:28.2041492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:28:28.3841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T02:28:28.4040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:28:28.5841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:28:28.6040899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:28:28.7842134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:28:28.8041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:28:28.9843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:28:29.0042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:28:29.1745724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:28:29.2044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:28:29.3746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:28:29.4044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:28:29.5748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:28:29.6046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:28:29.7848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:28:29.8048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:28:29.9840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:28:30.0038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:28:30.1840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:28:30.2040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:28:30.3747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:28:30.4046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T02:28:30.5839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:28:30.6039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:28:30.7840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:28:30.8038390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:28:30.9841445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T02:28:31.0040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:28:31.1843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:28:31.2042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T02:28:31.3844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:28:31.4042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:28:31.5746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:28:31.6043399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T02:28:31.7746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T02:28:31.8046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:28:31.9749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.58,260.43
2025-06-30T02:28:32.0048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:28:32.1839756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T02:28:32.2039558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:28:32.3745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T02:28:32.4044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T02:28:32.5747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T02:28:32.6046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:28:32.7848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:28:32.8046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T02:28:32.9839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:28:33.0038241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:28:33.1840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:28:33.2040352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T02:28:33.3841734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:28:33.4040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:28:33.5842534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:28:33.6041874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:28:33.7843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:28:33.8044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:28:33.9745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:28:34.0045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:28:34.1845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T02:28:34.2042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:28:34.3747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T02:28:34.4044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T02:28:34.5747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T02:28:34.6046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:28:34.7848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T02:28:34.8041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:34.9843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T02:28:35.0043567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:28:35.1843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T02:28:35.2042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:28:35.3840846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T02:28:35.4039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:28:35.5842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T02:28:35.6042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T02:28:35.7843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T02:28:35.8043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:28:35.9843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T02:28:36.0043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:28:36.1845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T02:28:36.2042908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:28:36.3749576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:28:36.4045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:28:36.5839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:28:36.6038705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:28:36.7840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:28:36.8039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:28:36.9841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:28:37.0041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T02:28:37.1842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T02:28:37.2042010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:28:37.3843791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T02:28:37.4044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:28:37.5845232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.1,259.91
2025-06-30T02:28:37.6044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:28:37.7746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T02:28:37.8046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:28:37.9746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.3,260.1
2025-06-30T02:28:38.0047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T02:28:38.1848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.43,260.21
2025-06-30T02:28:38.2047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T02:28:38.3848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.56,260.34
2025-06-30T02:28:38.4046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T02:28:38.5839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.7,260.47
2025-06-30T02:28:38.6041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T02:28:38.7843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.84,260.61
2025-06-30T02:28:38.8042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T02:28:38.9844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.98,260.75
2025-06-30T02:28:39.0042434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T02:28:39.1845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.12,260.89
2025-06-30T02:28:39.2041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T02:28:39.3842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.25,261.03
2025-06-30T02:28:39.4042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T02:28:39.5844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.37,261.16
2025-06-30T02:28:39.6041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T02:28:39.7844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.47,261.27
2025-06-30T02:28:39.8042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T02:28:39.9845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T02:28:40.0045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T02:28:40.1747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T02:28:40.2046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T02:28:40.3845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T02:28:40.4042559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T02:28:40.5846986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:28:40.6044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T02:28:40.7748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T02:28:40.8045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T02:28:40.9848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T02:28:41.0047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T02:28:41.1840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T02:28:41.2037675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T02:28:41.3840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T02:28:41.4039410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T02:28:41.5841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T02:28:41.6040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T02:28:41.7843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T02:28:41.8042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:28:41.9843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T02:28:42.0044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T02:28:42.1845717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T02:28:42.2043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T02:28:42.3842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T02:28:42.4043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T02:28:42.5844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T02:28:42.6043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T02:28:42.7846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T02:28:42.8043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T02:28:42.9747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T02:28:43.0045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T02:28:43.1746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T02:28:43.2045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:28:43.3839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T02:28:43.4039145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:28:43.5840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T02:28:43.6040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:28:43.7841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T02:28:43.8040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:28:43.9842041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T02:28:44.0052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:28:44.1844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T02:28:44.2043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:28:44.3846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:28:44.4043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:28:44.5791363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T02:28:44.6044317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T02:28:44.7845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T02:28:44.8045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:28:44.9748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:28:45.0048001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:28:45.1846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:28:45.2048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:28:45.3748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:28:45.4045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:28:45.5748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T02:28:45.6046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:28:45.7839979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:28:45.8038468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:28:45.9841289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T02:28:46.0039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:28:46.1840262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:28:46.2041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:28:46.3847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:28:46.4046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:28:46.5839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:28:46.6039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:28:46.7840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.5,260.33
2025-06-30T02:28:46.8040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:28:46.9841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T02:28:47.0041607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:28:47.1842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T02:28:47.2044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:28:47.3843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T02:28:47.4105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T02:28:47.5845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T02:28:47.6044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T02:28:47.7847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T02:28:47.8043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:28:47.9749080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:28:48.0048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T02:28:48.1839362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T02:28:48.2039284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:28:48.3848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:28:48.4046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:28:48.5848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:28:48.6047527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:28:48.7841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T02:28:48.8039424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T02:28:48.9841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:28:49.0039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T02:28:49.1848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:28:49.2046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:28:49.3838994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:28:49.4038239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T02:28:49.5840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:28:49.6039188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:28:49.7842108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:28:49.8041587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:28:49.9843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:28:50.0044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T02:28:50.1846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T02:28:50.2043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:28:50.3843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:28:50.4042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:28:50.5843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:28:50.6043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:50.7846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:50.8045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:50.9846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:51.0046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:51.1839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:28:51.2037912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:28:51.3840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:28:51.4039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:28:51.5841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T02:28:51.6040510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:28:51.7847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:28:51.8046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T02:28:51.9748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T02:28:52.0048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:28:52.1840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:28:52.2039111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:28:52.3845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T02:28:52.4044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:28:52.5847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:28:52.6046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:28:52.7847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T02:28:52.8046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:28:52.9838507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:28:53.0038350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:28:53.1840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T02:28:53.2039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T02:28:53.3841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:28:53.4041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T02:28:53.5843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T02:28:53.6042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T02:28:53.7844089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:28:53.8043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:28:53.9845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:28:54.0046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:28:54.1847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T02:28:54.2045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T02:28:54.3844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:28:54.4041970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:28:54.5845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T02:28:54.6043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:28:54.7844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T02:28:54.8043604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T02:28:54.9846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T02:28:55.0046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:28:55.1848004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T02:28:55.2046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T02:28:55.3839717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:28:55.4039229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:28:55.5840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:28:55.6040372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T02:28:55.7842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:28:55.8046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:28:55.9842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:28:56.0042065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:28:56.1843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:28:56.2043057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:28:56.3840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T02:28:56.4039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:28:56.5841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:28:56.6040881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:28:56.7842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T02:28:56.8043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T02:28:56.9844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T02:28:57.0044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T02:28:57.1846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:28:57.2046260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T02:28:57.3846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T02:28:57.4044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:28:57.5848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T02:28:57.6048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T02:28:57.7839136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T02:28:57.8038288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:28:57.9840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T02:28:58.0039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:28:58.1841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T02:28:58.2041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T02:28:58.3840729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T02:28:58.4039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T02:28:58.5842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T02:28:58.6039644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:28:58.7839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T02:28:58.8039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:28:58.9840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T02:28:59.0040886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:28:59.1841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T02:28:59.2042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:28:59.3842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T02:28:59.4041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:28:59.5843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T02:28:59.6045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:28:59.7843534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T02:28:59.8041924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:28:59.9844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T02:29:00.0043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T02:29:00.1846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T02:29:00.2043408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T02:29:00.3844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T02:29:00.4043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:29:00.5846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T02:29:00.6045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:29:00.7848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T02:29:00.8046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T02:29:00.9838672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T02:29:01.0038438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:29:01.1839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T02:29:01.2039192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T02:29:01.3844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:29:01.4043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T02:29:01.5845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T02:29:01.6044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.18,259.02
2025-06-30T02:29:01.7846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T02:29:01.8040301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:29:01.9840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:29:02.0040248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T02:29:02.1843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:29:02.2042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:29:02.3847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:29:02.4045707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T02:29:02.5840332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:29:02.6038398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:29:02.7840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:29:02.8053733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:29:02.9841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T02:29:03.0040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:29:03.1843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.06,258.87
2025-06-30T02:29:03.2042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:29:03.3845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.12,258.92
2025-06-30T02:29:03.4043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:29:03.5844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.2,258.99
2025-06-30T02:29:03.6043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:29:03.7847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.28,259.07
2025-06-30T02:29:03.8044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:29:03.9846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.37,259.16
2025-06-30T02:29:04.0047527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:29:04.1847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.47,259.26
2025-06-30T02:29:04.2045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:29:04.3842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.58,259.37
2025-06-30T02:29:04.4040416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:29:04.5843100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.68,259.47
2025-06-30T02:29:04.6042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:29:04.7843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.79,259.58
2025-06-30T02:29:04.8043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:29:04.9848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.89,259.69
2025-06-30T02:29:05.0047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:29:05.1839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260,259.8
2025-06-30T02:29:05.2038614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T02:29:05.3840002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.1,259.91
2025-06-30T02:29:05.4042038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:29:05.5841412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T02:29:05.6040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:29:05.7842227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.28,260.1
2025-06-30T02:29:05.8041401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T02:29:05.9842867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T02:29:06.0042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T02:29:06.1843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:29:06.2042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:29:06.3840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:29:06.4040038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T02:29:06.5841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:29:06.6040409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T02:29:06.7842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:29:06.8040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:29:06.9843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:29:07.0053153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T02:29:07.1844343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:29:07.2043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T02:29:07.3845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T02:29:07.4043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T02:29:07.5847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T02:29:07.6046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:29:07.7847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T02:29:07.8046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T02:29:07.9839604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T02:29:08.0038992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:29:08.1841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T02:29:08.2040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T02:29:08.3861776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T02:29:08.4046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T02:29:08.5848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T02:29:08.6046791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:29:08.7839399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T02:29:08.8038529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T02:29:08.9841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T02:29:09.0039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:29:09.1842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T02:29:09.2042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T02:29:09.3842058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T02:29:09.4040638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T02:29:09.5845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T02:29:09.6045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T02:29:09.7847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T02:29:09.8044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:29:09.9848050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T02:29:10.0047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T02:29:10.1840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T02:29:10.2038961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:29:10.3845632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T02:29:10.4046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:29:10.5847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T02:29:10.6045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:29:10.7849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T02:29:10.8046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T02:29:10.9842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T02:29:11.0042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:29:11.1843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T02:29:11.2043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:29:11.3843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T02:29:11.4043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:29:11.5847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T02:29:11.6047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:29:11.7839689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T02:29:11.8038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T02:29:11.9840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T02:29:12.0039357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:29:12.1842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.53,259.51
2025-06-30T02:29:12.2041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:29:12.3842056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T02:29:12.4040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:29:12.5843630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.26,259.25
2025-06-30T02:29:12.6042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:29:12.7844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.12,259.12
2025-06-30T02:29:12.8042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T02:29:12.9846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.99,258.98
2025-06-30T02:29:13.0044656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T02:29:13.1846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.85,258.84
2025-06-30T02:29:13.2045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:29:13.3843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.73,258.71
2025-06-30T02:29:13.4042038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:29:13.5844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.62,258.59
2025-06-30T02:29:13.6043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:29:13.7846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.53,258.48
2025-06-30T02:29:13.8043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:29:13.9847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.45,258.39
2025-06-30T02:29:14.0046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:29:14.1844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T02:29:14.2043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T02:29:14.3840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T02:29:14.4040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:29:14.5842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T02:29:14.6041568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:29:14.7842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T02:29:14.8042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T02:29:14.9845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:29:15.0043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:29:15.1846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T02:29:15.2157478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:29:15.3847054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.47,258.28
2025-06-30T02:29:15.4046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:29:15.5847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.56,258.35
2025-06-30T02:29:15.6048521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:29:15.7839482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.66,258.44
2025-06-30T02:29:15.8039350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:29:15.9840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.78,258.54
2025-06-30T02:29:16.0041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:29:16.1842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.91,258.67
2025-06-30T02:29:16.2042012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:29:16.3846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.06,258.8
2025-06-30T02:29:16.4047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:29:16.5845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.21,258.95
2025-06-30T02:29:16.6043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:29:16.7900566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.38,259.1
2025-06-30T02:29:16.8046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:29:16.9846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.55,259.27
2025-06-30T02:29:17.0046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:29:17.1845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.72,259.44
2025-06-30T02:29:17.2043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:29:17.3849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.89,259.61
2025-06-30T02:29:17.4047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:29:17.5840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.07,259.79
2025-06-30T02:29:17.6038862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:29:17.7840791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.23,259.96
2025-06-30T02:29:17.8039829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T02:29:17.9841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.39,260.13
2025-06-30T02:29:18.0040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T02:29:18.1844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.54,260.29
2025-06-30T02:29:18.2042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:29:18.3847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.68,260.44
2025-06-30T02:29:18.4048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T02:29:18.5848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.8,260.57
2025-06-30T02:29:18.6047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T02:29:18.7839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.91,260.7
2025-06-30T02:29:18.8037500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T02:29:18.9839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261,260.8
2025-06-30T02:29:19.0038708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T02:29:19.1841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.08,260.89
2025-06-30T02:29:19.2042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:29:19.3842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.15,260.97
2025-06-30T02:29:19.4014833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T02:29:19.5843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.21,261.04
2025-06-30T02:29:19.6043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:29:19.7845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T02:29:19.8090596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T02:29:19.9845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:29:20.0044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T02:29:20.1847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T02:29:20.2046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:29:20.3843565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:29:20.4042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T02:29:20.5842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T02:29:20.6043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T02:29:20.7844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T02:29:20.8043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:29:20.9844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T02:29:21.0044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:29:21.1843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T02:29:21.2042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T02:29:21.3843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T02:29:21.4044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:29:21.5845521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T02:29:21.6044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T02:29:21.7843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T02:29:21.8087886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T02:29:21.9842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T02:29:22.0042660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T02:29:22.1844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T02:29:22.2043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T02:29:22.3841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T02:29:22.4039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:29:22.5841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T02:29:22.6041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:29:22.7848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T02:29:22.8045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:29:22.9848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T02:29:23.0045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T02:29:23.1839270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T02:29:23.2040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:29:23.3841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T02:29:23.4040463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T02:29:23.5842085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T02:29:23.6040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:29:23.7843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T02:29:23.8043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:29:23.9844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T02:29:24.0043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T02:29:24.1845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T02:29:24.2045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T02:29:24.3842433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T02:29:24.4043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:29:24.5844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T02:29:24.6043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:29:24.7844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T02:29:24.8042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:29:24.9845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T02:29:25.0045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:29:25.1845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T02:29:25.2046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:29:25.3848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:29:25.4047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:29:25.5839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:29:25.6039700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:29:25.7841243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:29:25.8039890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:29:25.9842373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:29:26.0041790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:29:26.1843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:29:26.2041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:29:26.3839997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.24,259.07
2025-06-30T02:29:26.4041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:29:26.5841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T02:29:26.6041349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:29:26.7842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.34,259.16
2025-06-30T02:29:26.8040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:29:26.9843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T02:29:27.0042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:29:27.1843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.46,259.28
2025-06-30T02:29:27.2043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:29:27.3848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T02:29:27.4047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:29:27.5847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T02:29:27.6047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:29:27.7840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T02:29:27.8039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:29:27.9840632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.67,259.5
2025-06-30T02:29:28.0039420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:29:28.1843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T02:29:28.2041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:29:28.3839623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T02:29:28.4039492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:29:28.5840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T02:29:28.6040634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:29:28.7841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:29:28.8041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:29:28.9842783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:29:29.0043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:29.1843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:29:29.2044115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:29:29.3845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:29:29.4044945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:29:29.5846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T02:29:29.6046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:29:29.7847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:29:29.8044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:29:29.9847276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:29:30.0048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:29:30.1847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T02:29:30.2047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:29:30.3845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T02:29:30.4044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:29:30.5847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.03,259.88
2025-06-30T02:29:30.6046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:29:30.7847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T02:29:30.8046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:29:30.9838838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T02:29:31.0038420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:29:31.1841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:29:31.2039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:29:31.3843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:29:31.4043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:29:31.5844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T02:29:31.6045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:29:31.7845430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:29:31.8044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:31.9845659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.0046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.1847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.2047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.3841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.4039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.5842154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.6042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:32.7843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:29:32.8043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:29:32.9844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:29:33.0043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:29:33.1846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:29:33.2045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:29:33.3840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:29:33.4037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:29:33.5840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:29:33.6038432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:29:33.7841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:29:33.8040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:29:33.9842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:29:34.0043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:29:34.1843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:29:34.2038869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:29:34.3843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:29:34.4044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:29:34.5843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:29:34.6045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:29:34.7846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:29:34.8044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:29:34.9847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:29:35.0046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:29:35.1848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:29:35.2047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:29:35.3843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:29:35.4044187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T02:29:35.5845797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:29:35.6044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:29:35.7847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:29:35.8039848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:29:35.9841660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:29:36.0040580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:29:36.1843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T02:29:36.2042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T02:29:36.3848574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T02:29:36.4048005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:29:36.5839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:29:36.6039897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:29:36.7841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:29:36.8040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:29:36.9842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T02:29:37.0041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:29:37.1843130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T02:29:37.2043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:29:37.3844184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:29:37.4039860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:29:37.5842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:29:37.6041188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:29:37.7843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:29:37.8042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:29:37.9844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:29:38.0039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:29:38.1842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:29:38.2042725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:29:38.3840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:29:38.4040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:29:38.5774482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:29:38.6040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:29:38.7842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:29:38.8042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:29:38.9837858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:29:39.0037074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:29:39.1845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:29:39.2045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:29:39.3847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:29:39.4046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:29:39.5837789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T02:29:39.6038899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:29:39.7840891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:29:39.8039380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:29:39.9841459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:29:40.0039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T02:29:40.1843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:29:40.2043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:29:40.3838858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T02:29:40.4038290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:29:40.5840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:29:40.6039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:29:40.7842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T02:29:40.8041081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:29:40.9842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:29:41.0042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:29:41.1843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T02:29:41.2044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:29:41.3845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:29:41.4043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:29:41.5846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:29:41.6045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:29:41.7847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:29:41.8046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:29:41.9838504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:29:42.0038890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:29:42.1840340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:29:42.2040370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:42.3848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:29:42.4046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:29:42.5838517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:29:42.6038831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:29:42.7841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:29:42.8038361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:42.9841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:43.0040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:43.1842115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:43.2042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:43.3845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:43.4043607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:43.5847420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:29:43.6046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:43.7840849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:43.8040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:43.9841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:44.0041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:44.1842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:29:44.2041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:29:44.3839792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:44.4039000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:29:44.5839976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:29:44.6039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:29:44.7842443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:29:44.8041074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:29:44.9841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:29:45.0038714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:29:45.1841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T02:29:45.2040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:29:45.3841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T02:29:45.4040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:29:45.5842836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T02:29:45.6043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:29:45.7843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T02:29:45.8042589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:29:45.9845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:29:46.0044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:29:46.1847949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:29:46.2046216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T02:29:46.3843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:29:46.4054629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:29:46.5847740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:29:46.6042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:29:46.7845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:29:46.8044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:29:46.9847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:29:47.0045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:29:47.1846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:29:47.2044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:29:47.3849573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:29:47.4047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:29:47.5839921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:29:47.6040079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:29:47.7840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:29:47.8039309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:29:47.9840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:29:48.0040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:29:48.1842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T02:29:48.2041087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:29:48.3838763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T02:29:48.4047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:29:48.5840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T02:29:48.6042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:29:48.7841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.78,259.71
2025-06-30T02:29:48.8043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:29:48.9845729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T02:29:49.0043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:29:49.1846853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T02:29:49.2044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:29:49.3897187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:29:49.4046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:29:49.5839156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T02:29:49.6038046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T02:29:49.7840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.47,259.39
2025-06-30T02:29:49.8039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:29:49.9842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T02:29:50.0040574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:29:50.1843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:29:50.2042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:29:50.3839594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:29:50.4038387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:29:50.5845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:29:50.6045154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:29:50.7846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:29:50.8045412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:29:50.9841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:29:51.0048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:29:51.1843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T02:29:51.2041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:29:51.3843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.47,259.29
2025-06-30T02:29:51.4042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:29:51.5845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T02:29:51.6043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:29:51.7845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.6,259.41
2025-06-30T02:29:51.8045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:29:51.9846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.68,259.49
2025-06-30T02:29:52.0046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:29:52.1847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.76,259.56
2025-06-30T02:29:52.2046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T02:29:52.3844516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T02:29:52.4042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:29:52.5846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.92,259.72
2025-06-30T02:29:52.6044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:29:52.7847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T02:29:52.8046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:29:52.9839415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.06,259.88
2025-06-30T02:29:53.0038856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:29:53.1840751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T02:29:53.2040164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:29:53.3841318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T02:29:53.4040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:29:53.5842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:29:53.6041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:29:53.7843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:29:53.8042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:29:53.9845232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:29:54.0044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T02:29:54.1843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T02:29:54.2045025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:29:54.3842579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T02:29:54.4042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:29:54.5843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:29:54.6043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:29:54.7844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:29:54.8043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:29:54.9846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:29:55.0045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.1848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.2046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.3849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.4047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.5838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.6038835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.7841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.8040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:55.9843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:56.0051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:56.1843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:56.2041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:56.3840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T02:29:56.4043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:29:56.5847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:29:56.6045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:29:56.7841761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:29:56.8042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:29:56.9842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:29:57.0041450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:29:57.1843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:29:57.2044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:29:57.3843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:29:57.4044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:29:57.5844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:29:57.6044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T02:29:57.7845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:29:57.8045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:29:57.9848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:29:58.0047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:29:58.1847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:29:58.2047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:29:58.3844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:29:58.4043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:29:58.5842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:29:58.6042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:29:58.7839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:29:58.8039034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:29:58.9840949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T02:29:59.0041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:29:59.1839164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T02:29:59.2040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:29:59.3840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:29:59.4038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:29:59.5841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T02:29:59.6040550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:29:59.7842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T02:29:59.8041568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:29:59.9844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T02:30:00.0044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:30:00.1844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T02:30:00.2043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:30:00.3842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T02:30:00.4042565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:30:00.5843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:30:00.6043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:30:00.7844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T02:30:00.8042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:30:00.9846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T02:30:01.0045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:30:01.1847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:30:01.2046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:30:01.3842096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:30:01.4041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:30:01.5843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:30:01.6042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:30:01.7845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:30:01.8045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:30:01.9838265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:30:02.0037717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:30:02.1840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:30:02.2041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:30:02.3848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:30:02.4047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:30:02.5839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T02:30:02.6039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:30:02.7840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T02:30:02.8039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:30:02.9841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T02:30:03.0042231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:30:03.1843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T02:30:03.2043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:30:03.3844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.64,259.46
2025-06-30T02:30:03.4043389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:30:03.5845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T02:30:03.6042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:30:03.7847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.72,259.54
2025-06-30T02:30:03.8044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:30:03.9848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.77,259.59
2025-06-30T02:30:04.0048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:30:04.1838988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.81,259.63
2025-06-30T02:30:04.2039307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:30:04.3845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.86,259.68
2025-06-30T02:30:04.4044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:30:04.5844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.91,259.72
2025-06-30T02:30:04.6042715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:30:04.7841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.97,259.78
2025-06-30T02:30:04.8040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:30:04.9843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.03,259.84
2025-06-30T02:30:05.0043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:30:05.1843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.09,259.9
2025-06-30T02:30:05.2044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:30:05.3847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.16,259.97
2025-06-30T02:30:05.4045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:30:05.5846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.22,260.04
2025-06-30T02:30:05.6043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:30:05.7847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.28,260.11
2025-06-30T02:30:05.8045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:30:05.9847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.34,260.17
2025-06-30T02:30:06.0046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:30:06.1840196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T02:30:06.2038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:30:06.3843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T02:30:06.4042658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:30:06.5845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T02:30:06.6039776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T02:30:06.7840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T02:30:06.8040353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T02:30:06.9843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T02:30:07.0041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:30:07.1843365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T02:30:07.2042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:30:07.3843549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T02:30:07.4043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:30:07.5846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:30:07.6044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T02:30:07.7847926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T02:30:07.8045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T02:30:07.9848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T02:30:08.0047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T02:30:08.1839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T02:30:08.2040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T02:30:08.3847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T02:30:08.4045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:30:08.5847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T02:30:08.6046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:30:08.7837375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T02:30:08.8036856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T02:30:08.9839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T02:30:09.0038854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:30:09.1841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:30:09.2041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:30:09.3842504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T02:30:09.4042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:30:09.5844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T02:30:09.6042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T02:30:09.7844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T02:30:09.8042015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T02:30:09.9846819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:30:10.0045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T02:30:10.1843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T02:30:10.2043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:30:10.3840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:30:10.4039068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:30:10.5841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:30:10.6040229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T02:30:10.7842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:30:10.8041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T02:30:10.9844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:30:11.0042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T02:30:11.1845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:30:11.2041506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T02:30:11.3846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:30:11.4043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.26,260.1
2025-06-30T02:30:11.5847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:30:11.6045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:30:11.7847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T02:30:11.8046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:30:11.9838589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:30:12.0051541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:30:12.1842840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:30:12.2042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T02:30:12.3843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:30:12.4043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:30:12.5847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T02:30:12.6046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:30:12.7838923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:30:12.8040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:30:12.9839675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:30:13.0040608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:30:13.1841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:30:13.2040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:30:13.3842272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T02:30:13.4041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:30:13.5843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T02:30:13.6042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:30:13.7846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T02:30:13.8043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:30:13.9844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:30:14.0044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:30:14.1846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:30:14.2041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:30:14.3846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:30:14.4043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:30:14.5849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:30:14.6047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:30:14.7841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:30:14.8041113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:30:14.9842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:30:15.0042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:30:15.1843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:30:15.2043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:30:15.3844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:30:15.4043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:30:15.5845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:30:15.6045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:30:15.7847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:30:15.8104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:30:15.9848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T02:30:16.0047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:30:16.1840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T02:30:16.2039053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:30:16.3846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T02:30:16.4047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:30:16.5838369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T02:30:16.6038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:30:16.7841382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:30:16.8039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:30:16.9842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:30:17.0040618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:30:17.1843943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:30:17.2042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:30:17.3843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:30:17.4042516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:30:17.5844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:30:17.6043389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:30:17.7842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:30:17.8041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:30:17.9844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:30:18.0042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:30:18.1842922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:30:18.2043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:30:18.3842762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:30:18.4040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T02:30:18.5844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:30:18.6043322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:30:18.7844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:30:18.8042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:30:18.9844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:30:19.0045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:30:19.1846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:30:19.2045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T02:30:19.3848979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T02:30:19.4046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:30:19.5838904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:30:19.6039644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:30:19.7840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.94,259.77
2025-06-30T02:30:19.8040091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:30:19.9842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.98,259.81
2025-06-30T02:30:20.0041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:30:20.1843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.03,259.86
2025-06-30T02:30:20.2043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:30:20.3839757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.09,259.91
2025-06-30T02:30:20.4038884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:30:20.5841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.15,259.96
2025-06-30T02:30:20.6041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:30:20.7842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T02:30:20.8041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:30:20.9843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.27,260.08
2025-06-30T02:30:21.0043595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:30:21.1843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.33,260.14
2025-06-30T02:30:21.2044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:30:21.3845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.39,260.2
2025-06-30T02:30:21.4044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:30:21.5847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T02:30:21.6045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:30:21.7847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.51,260.33
2025-06-30T02:30:21.8046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:30:21.9839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.57,260.39
2025-06-30T02:30:22.0038622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:30:22.1841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T02:30:22.2040607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:30:22.3847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.67,260.5
2025-06-30T02:30:22.4046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:30:22.5838242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:30:22.6038200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:30:22.7840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T02:30:22.8038971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:30:22.9841255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:30:23.0041157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:30:23.1842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:30:23.2041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:30:23.3843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:30:23.4043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:30:23.5844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T02:30:23.6043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T02:30:23.7845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:30:23.8044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:30:23.9847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:30:24.0046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T02:30:24.1847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T02:30:24.2047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:30:24.3845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T02:30:24.4045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T02:30:24.5847364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:30:24.6046263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:30:24.7847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:30:24.8077007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:30:24.9849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:30:25.0047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:30:25.1839705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:30:25.2040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T02:30:25.3841393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T02:30:25.4041692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T02:30:25.5841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T02:30:25.6040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T02:30:25.7842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T02:30:25.8041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T02:30:25.9844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:30:26.0043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:30:26.1844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:30:26.2043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T02:30:26.3847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:30:26.4045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:30:26.5839078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T02:30:26.6038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.03,259.88
2025-06-30T02:30:26.7846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T02:30:26.8044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:30:26.9847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T02:30:27.0046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:30:27.1841411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T02:30:27.2041334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T02:30:27.3843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T02:30:27.4042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T02:30:27.5844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T02:30:27.6043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T02:30:27.7844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T02:30:27.8044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:30:27.9845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T02:30:28.0045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:30:28.1848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T02:30:28.2048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T02:30:28.3844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T02:30:28.4042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T02:30:28.5845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:30:28.6045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:30:28.7847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T02:30:28.8045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:30:28.9943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:30:29.0047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:30:29.1840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:30:29.2038879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:30:29.3840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:30:29.4040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:30:29.5842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:30:29.6040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:30:29.7843433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:30:29.8041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T02:30:29.9844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:30:30.0043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:30:30.1838317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:30:30.2038068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:30:30.3844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:30:30.4045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:30:30.5847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:30:30.6047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:30:30.7839209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:30:30.8038725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:30:30.9840279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:30:31.0040381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:30:31.1841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:30:31.2040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:30:31.3843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.95,258.78
2025-06-30T02:30:31.4041815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:30:31.5843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:30:31.6042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:30:31.7845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T02:30:31.8043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T02:30:31.9846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.15,258.95
2025-06-30T02:30:32.0052763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:30:32.1846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.24,259.03
2025-06-30T02:30:32.2045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:30:32.3842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.35,259.13
2025-06-30T02:30:32.4042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T02:30:32.5844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.47,259.24
2025-06-30T02:30:32.6043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:30:32.7846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.58,259.35
2025-06-30T02:30:32.8043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:30:32.9847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.71,259.48
2025-06-30T02:30:33.0045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:30:33.1847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.83,259.6
2025-06-30T02:30:33.2047533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:30:33.3849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.95,259.72
2025-06-30T02:30:33.4047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:30:33.5800630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.07,259.85
2025-06-30T02:30:33.6038553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:30:33.7840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.17,259.96
2025-06-30T02:30:33.8039732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:30:33.9842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.27,260.07
2025-06-30T02:30:34.0041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:30:34.1843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.36,260.16
2025-06-30T02:30:34.2043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:30:34.3840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T02:30:34.4039340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T02:30:34.5841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T02:30:34.6040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:30:34.7844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T02:30:34.8045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:30:34.9845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T02:30:35.0044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:30:35.1847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T02:30:35.2044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:30:35.3846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:30:35.4045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:30:35.5841202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T02:30:35.6040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T02:30:35.7845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:30:35.8043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:30:35.9847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:30:36.0046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:30:36.1848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T02:30:36.2045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T02:30:36.3845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T02:30:36.4044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T02:30:36.5848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:30:36.6046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:30:36.7840883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T02:30:36.8039730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:30:36.9841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T02:30:37.0041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T02:30:37.1843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:30:37.2042871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:30:37.3844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T02:30:37.4042276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:30:37.5845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:30:37.6044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T02:30:37.7847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T02:30:37.8048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T02:30:37.9840154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T02:30:38.0039176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T02:30:38.1840425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:30:38.2040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T02:30:38.3849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:30:38.4047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:30:38.5839507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T02:30:38.6039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T02:30:38.7842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:30:38.8039699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T02:30:38.9841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:30:39.0040299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.7,259.54
2025-06-30T02:30:39.1841066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:30:39.2039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:30:39.3843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:30:39.4041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.62,259.46
2025-06-30T02:30:39.5844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:30:39.6042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:30:39.7842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:30:39.8040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:30:39.9841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:30:40.0039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:30:40.1842641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:30:40.2042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T02:30:40.3839134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:30:40.4039862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T02:30:40.5841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:30:40.6039153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T02:30:40.7841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:30:40.8041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:30:40.9844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:30:41.0041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T02:30:41.1844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:30:41.2044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:30:41.3845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:30:41.4044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:30:41.5848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:30:41.6048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:30:41.7839557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:30:41.8038392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:30:41.9840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:30:42.0040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:30:42.1844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:30:42.2043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:30:42.3842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:30:42.4042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:30:42.5843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:30:42.6043195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:30:42.7848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:30:42.8046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:30:42.9838817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:30:43.0038448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:30:43.1840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:30:43.2039610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:30:43.3841636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T02:30:43.4041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:30:43.5842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:30:43.6041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T02:30:43.7824194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:30:43.8042713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:30:43.9845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T02:30:44.0044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:30:44.1844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:30:44.2044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:30:44.3846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T02:30:44.4046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:30:44.5842276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:30:44.6041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:30:44.7842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:30:44.8040468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:30:44.9841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:30:45.0040158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:30:45.1843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:30:45.2042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:30:45.3843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:30:45.4042531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:30:45.5845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:30:45.6043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:30:45.7846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:30:45.8044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:30:45.9844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:30:46.0041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:30:46.1842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T02:30:46.2042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:30:46.3841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:30:46.4040211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:30:46.5843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T02:30:46.6042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:30:46.7844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T02:30:46.8043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:30:46.9844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:30:47.0043814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:30:47.1845017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T02:30:47.2043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:30:47.3846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T02:30:47.4043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:30:47.5847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T02:30:47.6046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T02:30:47.7839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.14,258.94
2025-06-30T02:30:47.8037227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:30:47.9840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.21,259.01
2025-06-30T02:30:48.0038867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:30:48.1841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.3,259.09
2025-06-30T02:30:48.2041216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:30:48.3839114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.39,259.18
2025-06-30T02:30:48.4039078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:30:48.5840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.49,259.27
2025-06-30T02:30:48.6039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:30:48.7841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.59,259.37
2025-06-30T02:30:48.8040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:30:48.9843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.7,259.47
2025-06-30T02:30:49.0042024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:30:49.1845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.81,259.58
2025-06-30T02:30:49.2043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:30:49.3844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.92,259.69
2025-06-30T02:30:49.4043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:30:49.5846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.02,259.8
2025-06-30T02:30:49.6045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:30:49.7847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.13,259.91
2025-06-30T02:30:49.8046403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:30:49.9838780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.23,260.01
2025-06-30T02:30:50.0038424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:30:50.1839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.32,260.11
2025-06-30T02:30:50.2039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:30:50.3846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.41,260.2
2025-06-30T02:30:50.4046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:30:50.5847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.49,260.29
2025-06-30T02:30:50.6047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T02:30:50.7839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.56,260.37
2025-06-30T02:30:50.8038963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T02:30:50.9841076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.63,260.44
2025-06-30T02:30:51.0040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:30:51.1841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.68,260.5
2025-06-30T02:30:51.2041008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T02:30:51.3843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.72,260.55
2025-06-30T02:30:51.4043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:30:51.5844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T02:30:51.6043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T02:30:51.7845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T02:30:51.8085095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T02:30:51.9846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:30:52.0046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T02:30:52.1848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:30:52.2046145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T02:30:52.3843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:30:52.4043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T02:30:52.5845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T02:30:52.6044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T02:30:52.7846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T02:30:52.8096927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T02:30:52.9846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T02:30:53.0046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T02:30:53.1847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T02:30:53.2046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T02:30:53.3839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T02:30:53.4039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.1,259.92
2025-06-30T02:30:53.5840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T02:30:53.6039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.94,259.75
2025-06-30T02:30:53.7842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T02:30:53.8041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.76,259.58
2025-06-30T02:30:53.9842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.58,259.58
2025-06-30T02:30:54.0043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.58,259.4
2025-06-30T02:30:54.1841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.39,259.4
2025-06-30T02:30:54.2040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.39,259.2
2025-06-30T02:30:54.3842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.2,259.2
2025-06-30T02:30:54.4042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.2,259.01
2025-06-30T02:30:54.5844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.01,259.01
2025-06-30T02:30:54.6042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.01,258.82
2025-06-30T02:30:54.7844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.82,258.82
2025-06-30T02:30:54.8043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.82,258.63
2025-06-30T02:30:54.9845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.63,258.63
2025-06-30T02:30:55.0045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T02:30:55.1846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.45,258.44
2025-06-30T02:30:55.2046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T02:30:55.3845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.29,258.27
2025-06-30T02:30:55.4044223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T02:30:55.5847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.15,258.11
2025-06-30T02:30:55.6046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.15,257.97
2025-06-30T02:30:55.7847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.02,257.97
2025-06-30T02:30:55.8046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T02:30:55.9839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.91,257.85
2025-06-30T02:30:56.0039461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T02:30:56.1841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.83,257.75
2025-06-30T02:30:56.2041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T02:30:56.3845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.76,257.67
2025-06-30T02:30:56.4045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T02:30:56.5847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T02:30:56.6045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T02:30:56.7847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T02:30:56.8045961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T02:30:56.9839406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T02:30:57.0039344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T02:30:57.1843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.73,257.57
2025-06-30T02:30:57.2043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:30:57.3841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T02:30:57.4041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T02:30:57.5842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.84,257.66
2025-06-30T02:30:57.6041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T02:30:57.7843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.93,257.73
2025-06-30T02:30:57.8044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T02:30:57.9848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.03,257.82
2025-06-30T02:30:58.0049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T02:30:58.1839322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.14,257.92
2025-06-30T02:30:58.2040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T02:30:58.3846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.27,258.05
2025-06-30T02:30:58.4044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.27,258.18
2025-06-30T02:30:58.5840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.41,258.18
2025-06-30T02:30:58.6039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T02:30:58.7842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.55,258.31
2025-06-30T02:30:58.8041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:30:58.9842929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.69,258.46
2025-06-30T02:30:59.0042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T02:30:59.1845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.83,258.6
2025-06-30T02:30:59.2042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T02:30:59.3845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.98,258.74
2025-06-30T02:30:59.4044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T02:30:59.5846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.12,258.88
2025-06-30T02:30:59.6045591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T02:30:59.7847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.25,259.02
2025-06-30T02:30:59.8046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T02:30:59.9839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.39,259.16
2025-06-30T02:31:00.0038170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T02:31:00.1840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.53,259.29
2025-06-30T02:31:00.2039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:31:00.3847056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.67,259.43
2025-06-30T02:31:00.4045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:31:00.5848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.81,259.57
2025-06-30T02:31:00.6046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:31:00.7845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.96,259.7
2025-06-30T02:31:00.8043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:31:00.9845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.1,259.85
2025-06-30T02:31:01.0045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:31:01.1846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.24,259.98
2025-06-30T02:31:01.2046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:31:01.3840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.38,260.12
2025-06-30T02:31:01.4040015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:31:01.5784684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.51,260.26
2025-06-30T02:31:01.6041387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:31:01.7842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.64,260.38
2025-06-30T02:31:01.8042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:31:01.9843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.75,260.51
2025-06-30T02:31:02.0043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:31:02.1844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.86,260.62
2025-06-30T02:31:02.2045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:31:02.3843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.96,260.72
2025-06-30T02:31:02.4042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T02:31:02.5845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.05,260.82
2025-06-30T02:31:02.6043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T02:31:02.7845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.13,260.91
2025-06-30T02:31:02.8045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T02:31:02.9848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.2,260.98
2025-06-30T02:31:03.0047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T02:31:03.1849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.25,261.05
2025-06-30T02:31:03.2047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T02:31:03.3839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.29,261.1
2025-06-30T02:31:03.4040127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:31:03.5841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.31,261.14
2025-06-30T02:31:03.6040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T02:31:03.7842269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T02:31:03.8041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T02:31:03.9843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:31:04.0042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:31:04.1844500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T02:31:04.2043408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T02:31:04.3838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T02:31:04.4041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T02:31:04.5842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T02:31:04.6039652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-06-30T02:31:04.7842302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T02:31:04.8041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.99,260.83
2025-06-30T02:31:04.9844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T02:31:05.0042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T02:31:05.1840862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T02:31:05.2040381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.71,260.55
2025-06-30T02:31:05.3843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T02:31:05.4040988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:31:05.5842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T02:31:05.6042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:31:05.7845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.2,260.22
2025-06-30T02:31:05.8043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T02:31:05.9846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.02,260.04
2025-06-30T02:31:06.0044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:31:06.1839179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.84,259.86
2025-06-30T02:31:06.2039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:31:06.3840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.66,259.68
2025-06-30T02:31:06.4045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:31:06.5847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.5,259.51
2025-06-30T02:31:06.6047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T02:31:06.7840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.34,259.34
2025-06-30T02:31:06.8040056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T02:31:06.9841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.2,259.19
2025-06-30T02:31:07.0041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:31:07.1843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.07,259.05
2025-06-30T02:31:07.2041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:31:07.3841635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.96,258.93
2025-06-30T02:31:07.4040145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:31:07.5842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.87,258.82
2025-06-30T02:31:07.6041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:31:07.7843034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T02:31:07.8043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:31:07.9845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T02:31:08.0044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:31:08.1846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:31:08.2043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:31:08.3847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:31:08.4041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:31:08.5843574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:31:08.6043993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:31:08.7843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:31:08.8044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:31:08.9846003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T02:31:09.0045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:31:09.1846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T02:31:09.2047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:31:09.3848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T02:31:09.4045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:31:09.5849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.83,258.65
2025-06-30T02:31:09.6048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:31:09.7841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.9,258.71
2025-06-30T02:31:09.8039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:31:09.9841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.98,258.78
2025-06-30T02:31:10.0040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:31:10.1842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.08,258.86
2025-06-30T02:31:10.2041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:31:10.3844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.17,258.96
2025-06-30T02:31:10.4040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:31:10.5842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.28,259.06
2025-06-30T02:31:10.6040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:31:10.7843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.4,259.17
2025-06-30T02:31:10.8043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:31:10.9844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.51,259.28
2025-06-30T02:31:11.0044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:31:11.1839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.63,259.4
2025-06-30T02:31:11.2038823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:31:11.3840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.74,259.51
2025-06-30T02:31:11.4040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:31:11.5841295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.85,259.62
2025-06-30T02:31:11.6040550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:31:11.7843051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.94,259.72
2025-06-30T02:31:11.8041157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:31:11.9844425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.02,259.81
2025-06-30T02:31:12.0043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:31:12.1844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.08,259.89
2025-06-30T02:31:12.2044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:31:12.3847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-06-30T02:31:12.4041038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:31:12.5842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.16,259.99
2025-06-30T02:31:12.6041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:31:12.7843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T02:31:12.8042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:31:12.9845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:31:13.0045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:31:13.1845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:31:13.2045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:31:13.3848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T02:31:13.4047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:31:13.5839879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:31:13.6038385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:31:13.7842459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:31:13.8041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:31:13.9843409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:31:14.0042276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:31:14.1843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:31:14.2043541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:31:14.3846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:31:14.4039465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:31:14.5840850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:31:14.6041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:31:14.7843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:31:14.8041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:31:14.9844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T02:31:15.0042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:31:15.1847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:31:15.2046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:31:15.3839208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:31:15.4037753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:31:15.5840721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:31:15.6039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:31:15.7848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:31:15.8045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:31:15.9848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:31:16.0048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:31:16.1845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:31:16.2044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:31:16.3846381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:31:16.4041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:31:16.5842936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:31:16.6042647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:31:16.7789076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:31:16.8042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:31:16.9846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:31:17.0046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T02:31:17.1845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T02:31:17.2046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:31:17.3848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T02:31:17.4045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:31:17.5839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:31:17.6038426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:31:17.7841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T02:31:17.8039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:31:17.9841330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.33,260.17
2025-06-30T02:31:18.0040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:31:18.1845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.37,260.21
2025-06-30T02:31:18.2042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:31:18.3918895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T02:31:18.4040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:31:18.5841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:31:18.6041153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:31:18.7842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:18.8043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T02:31:18.9843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:31:19.0043248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:31:19.1846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:31:19.2043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:31:19.3846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:31:19.4045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:31:19.5846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:31:19.6047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:31:19.7839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T02:31:19.8036739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T02:31:19.9840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T02:31:20.0039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T02:31:20.1841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T02:31:20.2041241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T02:31:20.3843662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T02:31:20.4046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T02:31:20.5839987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T02:31:20.6038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:31:20.7840587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T02:31:20.8040546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T02:31:20.9841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T02:31:21.0040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T02:31:21.1843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T02:31:21.2042232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.72,259.55
2025-06-30T02:31:21.3844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T02:31:21.4044157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.63,259.46
2025-06-30T02:31:21.5845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T02:31:21.6045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T02:31:21.7848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T02:31:21.8047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T02:31:21.9839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T02:31:22.0039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T02:31:22.1841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T02:31:22.2041576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T02:31:22.3842338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:31:22.4044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T02:31:22.5848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:31:22.6046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T02:31:22.7845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:31:22.8044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:31:22.9847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:31:23.0046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:31:23.1847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:31:23.2047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:31:23.3838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T02:31:23.4038751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:31:23.5841674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T02:31:23.6040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:31:23.7841146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.2,259.01
2025-06-30T02:31:23.8040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:31:23.9843763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.27,259.07
2025-06-30T02:31:24.0042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:31:24.1843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.35,259.14
2025-06-30T02:31:24.2043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:31:24.3845446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.44,259.22
2025-06-30T02:31:24.4041005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:31:24.5842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.54,259.32
2025-06-30T02:31:24.6041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:31:24.7843100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.64,259.42
2025-06-30T02:31:24.8041864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T02:31:24.9844539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.74,259.52
2025-06-30T02:31:25.0043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:31:25.1790757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.85,259.63
2025-06-30T02:31:25.2044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T02:31:25.3846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.96,259.73
2025-06-30T02:31:25.4044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:31:25.5849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.06,259.84
2025-06-30T02:31:25.6046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:31:25.7843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.17,259.95
2025-06-30T02:31:25.8043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T02:31:25.9845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.27,260.06
2025-06-30T02:31:26.0043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:31:26.1845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.37,260.16
2025-06-30T02:31:26.2045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T02:31:26.3842120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.46,260.26
2025-06-30T02:31:26.4047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:31:26.5839656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.55,260.35
2025-06-30T02:31:26.6038472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:31:26.7841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.63,260.43
2025-06-30T02:31:26.8039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:31:26.9841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.7,260.51
2025-06-30T02:31:27.0040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:31:27.1844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.77,260.58
2025-06-30T02:31:27.2043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T02:31:27.3844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.83,260.65
2025-06-30T02:31:27.4042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:31:27.5845889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.88,260.71
2025-06-30T02:31:27.6044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T02:31:27.7846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T02:31:27.8044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:31:27.9847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T02:31:28.0045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:31:28.1847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:31:28.2044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T02:31:28.3844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T02:31:28.4038356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T02:31:28.5849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T02:31:28.6045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:31:28.7846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:31:28.8046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:31:28.9847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:31:29.0047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T02:31:29.1840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T02:31:29.2038672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:31:29.3839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T02:31:29.4040608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:31:29.5843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T02:31:29.6042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:31:29.7842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:31:29.8042383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T02:31:29.9844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:31:30.0043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T02:31:30.1843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T02:31:30.2043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T02:31:30.3845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T02:31:30.4047499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.81,260.65
2025-06-30T02:31:30.5840496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T02:31:30.6039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T02:31:30.7841510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:31:30.8044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T02:31:30.9846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:31:31.0045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T02:31:31.1839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:31:31.2037912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T02:31:31.3840445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T02:31:31.4038947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T02:31:31.5846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:31.6046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T02:31:31.7848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:31.8047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:31.9840349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:32.0038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:32.1840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:32.2039634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:32.3842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T02:31:32.4045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:32.5845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:32.6043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:32.7845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:32.8043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:32.9847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:33.0044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:33.1848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:31:33.2046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:31:33.3839044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:31:33.4039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:31:33.5840900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:31:33.6040020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:31:33.7841900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:31:33.8040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T02:31:33.9843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:31:34.0043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T02:31:34.1845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:31:34.2044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T02:31:34.3845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:31:34.4040299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:31:34.5842863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:31:34.6042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:31:34.7844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:31:34.8043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T02:31:34.9846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T02:31:35.0044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:31:35.1845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:31:35.2046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:31:35.3840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T02:31:35.4039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:35.5842118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:35.6040663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:35.7841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:35.8040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:35.9842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:36.0041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:36.1843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:31:36.2043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T02:31:36.3844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T02:31:36.4041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:31:36.5842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:31:36.6042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T02:31:36.7845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.5,260.34
2025-06-30T02:31:36.8043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:31:36.9844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T02:31:37.0044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:31:37.1846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.55,260.38
2025-06-30T02:31:37.2038813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T02:31:37.3840928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T02:31:37.4040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:31:37.5841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T02:31:37.6040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:31:37.7843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T02:31:37.8041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:31:37.9843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T02:31:38.0042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T02:31:38.1848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T02:31:38.2043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:31:38.3845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T02:31:38.4041066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T02:31:38.5842900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T02:31:38.6041492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T02:31:38.7843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:31:38.8042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T02:31:38.9845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.71,260.55
2025-06-30T02:31:39.0044338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T02:31:39.1839170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T02:31:39.2047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:31:39.3843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T02:31:39.4038341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T02:31:39.5840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T02:31:39.6039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T02:31:39.7843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T02:31:39.8041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T02:31:39.9844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.78,260.61
2025-06-30T02:31:40.0043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:31:40.1843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T02:31:40.2043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T02:31:40.3844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.83,260.66
2025-06-30T02:31:40.4039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T02:31:40.5841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.87,260.69
2025-06-30T02:31:40.6039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T02:31:40.7842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.91,260.72
2025-06-30T02:31:40.8041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T02:31:40.9843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.95,260.76
2025-06-30T02:31:41.0043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T02:31:41.1844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.99,260.81
2025-06-30T02:31:41.2043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:31:41.3845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T02:31:41.4045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T02:31:41.5847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.09,260.9
2025-06-30T02:31:41.6045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T02:31:41.7848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.14,260.95
2025-06-30T02:31:41.8046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:31:41.9839517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T02:31:42.0039467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T02:31:42.1840563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T02:31:42.2039771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:31:42.3841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.28,261.1
2025-06-30T02:31:42.4044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T02:31:42.5849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.33,261.15
2025-06-30T02:31:42.6047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:31:42.7839333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.39,261.2
2025-06-30T02:31:42.8040038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T02:31:42.9840573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.44,261.25
2025-06-30T02:31:43.0039999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T02:31:43.1841406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.49,261.3
2025-06-30T02:31:43.2040943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T02:31:43.3843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.54,261.36
2025-06-30T02:31:43.4042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T02:31:43.5843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.58,261.41
2025-06-30T02:31:43.6042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:31:43.7846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T02:31:43.8038726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T02:31:43.9841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.67,261.5
2025-06-30T02:31:44.0041467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:31:44.1845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.7,261.54
2025-06-30T02:31:44.2044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T02:31:44.3847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.73,261.57
2025-06-30T02:31:44.4042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T02:31:44.5843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T02:31:44.6040454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:31:44.7847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T02:31:44.8041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T02:31:44.9842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T02:31:45.0042047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T02:31:45.1840098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:31:45.2040063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:31:45.3843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T02:31:45.4042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:31:45.5844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T02:31:45.6043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:31:45.7847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T02:31:45.8045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T02:31:45.9846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T02:31:46.0047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T02:31:46.1848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T02:31:46.2047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T02:31:46.3841043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T02:31:46.4044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T02:31:46.5847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T02:31:46.6046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.4,261.24
2025-06-30T02:31:46.7847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T02:31:46.8095664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T02:31:46.9839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T02:31:47.0038684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T02:31:47.1840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T02:31:47.2040005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T02:31:47.3841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T02:31:47.4040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.12,260.96
2025-06-30T02:31:47.5842316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T02:31:47.6042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.06,260.9
2025-06-30T02:31:47.7844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T02:31:47.8043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T02:31:47.9845394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T02:31:48.0044597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T02:31:48.1847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:31:48.2044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T02:31:48.3847225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:31:48.4042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T02:31:48.5842687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:31:48.6042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T02:31:48.7842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:31:48.8042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:31:48.9844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:31:49.0043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T02:31:49.1845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T02:31:49.2045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.78,260.62
2025-06-30T02:31:49.3845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:31:49.4046986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T02:31:49.5847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:31:49.6047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T02:31:49.7839482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T02:31:49.8038017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T02:31:49.9841109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:31:50.0039295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T02:31:50.1841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:31:50.2040815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T02:31:50.3844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:31:50.4037974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:31:50.5840223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:31:50.6039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:31:50.7842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:31:50.8040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:31:50.9843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:31:51.0042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:31:51.1842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T02:31:51.2043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:31:51.3844754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.66,260.49
2025-06-30T02:31:51.4043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:31:51.5847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.7,260.53
2025-06-30T02:31:51.6045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T02:31:51.7847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.74,260.57
2025-06-30T02:31:51.8047113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T02:31:51.9847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.8,260.61
2025-06-30T02:31:52.0048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:31:52.1839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.86,260.67
2025-06-30T02:31:52.2038500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:31:52.3846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.92,260.73
2025-06-30T02:31:52.4043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:31:52.5842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.99,260.8
2025-06-30T02:31:52.6041114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T02:31:52.7844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.06,260.87
2025-06-30T02:31:52.8041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T02:31:52.9844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.13,260.94
2025-06-30T02:31:53.0044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T02:31:53.1846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.21,261.02
2025-06-30T02:31:53.2044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:31:53.3844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.3,261.1
2025-06-30T02:31:53.4043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T02:31:53.5845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.38,261.18
2025-06-30T02:31:53.6044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T02:31:53.7846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.47,261.27
2025-06-30T02:31:53.8046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T02:31:53.9847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.55,261.35
2025-06-30T02:31:54.0046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T02:31:54.1843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.64,261.44
2025-06-30T02:31:54.2042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T02:31:54.3843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.72,261.52
2025-06-30T02:31:54.4042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T02:31:54.5839645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.8,261.6
2025-06-30T02:31:54.6037439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T02:31:54.7839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.87,261.68
2025-06-30T02:31:54.8040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T02:31:54.9840425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.94,261.75
2025-06-30T02:31:55.0041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T02:31:55.1843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262,261.82
2025-06-30T02:31:55.2043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T02:31:55.3845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.05,261.87
2025-06-30T02:31:55.4044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T02:31:55.5847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.09,261.92
2025-06-30T02:31:55.6046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T02:31:55.7846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.12,261.96
2025-06-30T02:31:55.8046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T02:31:55.9839710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T02:31:56.0037966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:31:56.1840347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T02:31:56.2040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T02:31:56.3842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:31:56.4041339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:31:56.5849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T02:31:56.6047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T02:31:56.7843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:31:56.8043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T02:31:56.9844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T02:31:57.0044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.13,261.97
2025-06-30T02:31:57.1839002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T02:31:57.2037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T02:31:57.3840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.08,261.95
2025-06-30T02:31:57.4038529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.08,261.92
2025-06-30T02:31:57.5840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T02:31:57.6041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T02:31:57.7842721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T02:31:57.8044338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T02:31:57.9846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T02:31:58.0045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T02:31:58.1843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T02:31:58.2042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T02:31:58.3845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T02:31:58.4043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.85,261.67
2025-06-30T02:31:58.5845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T02:31:58.6043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.78,261.61
2025-06-30T02:31:58.7842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T02:31:58.8042617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.71,261.53
2025-06-30T02:31:58.9845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T02:31:59.0042537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.63,261.46
2025-06-30T02:31:59.1847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T02:31:59.2046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T02:31:59.3838528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T02:31:59.4037429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T02:31:59.5839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T02:31:59.6039318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.37,261.2
2025-06-30T02:31:59.7841830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T02:31:59.8040943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.28,261.1
2025-06-30T02:31:59.9842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T02:32:00.0042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T02:32:00.1846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T02:32:00.2045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.08,260.9
2025-06-30T02:32:00.3847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T02:32:00.4045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.98,260.81
2025-06-30T02:32:00.5842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T02:32:00.6041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.89,260.71
2025-06-30T02:32:00.7843831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T02:32:00.8044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T02:32:00.9846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:32:01.0044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.72,260.55
2025-06-30T02:32:01.1846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T02:32:01.2045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T02:32:01.3846991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T02:32:01.4046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T02:32:01.5841897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:32:01.6042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T02:32:01.7843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:32:01.8043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.5,260.34
2025-06-30T02:32:01.9844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T02:32:02.0043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T02:32:02.1848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:32:02.2046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T02:32:02.3839510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:32:02.4038267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:32:02.5846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:32:02.6044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T02:32:02.7848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T02:32:02.8047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T02:32:02.9838729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:32:03.0047979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:32:03.1840087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T02:32:03.2039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:32:03.3840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.47,260.3
2025-06-30T02:32:03.4041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:32:03.5842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.52,260.34
2025-06-30T02:32:03.6041792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T02:32:03.7843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T02:32:03.8042198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:32:03.9846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.67,260.47
2025-06-30T02:32:04.0043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T02:32:04.1844677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.76,260.55
2025-06-30T02:32:04.2044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:32:04.3846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.86,260.65
2025-06-30T02:32:04.4046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T02:32:04.5843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.97,260.75
2025-06-30T02:32:04.6044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T02:32:04.7845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.08,260.86
2025-06-30T02:32:04.8044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:32:04.9845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.18,260.97
2025-06-30T02:32:05.0044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T02:32:05.1842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.28,261.07
2025-06-30T02:32:05.2054980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T02:32:05.3844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.38,261.17
2025-06-30T02:32:05.4042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T02:32:05.5843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.46,261.26
2025-06-30T02:32:05.6043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T02:32:05.7845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.54,261.35
2025-06-30T02:32:05.8045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T02:32:05.9846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.61,261.42
2025-06-30T02:32:06.0045876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T02:32:06.1848294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.68,261.49
2025-06-30T02:32:06.2046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T02:32:06.3839535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.75,261.56
2025-06-30T02:32:06.4040327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:32:06.5846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.81,261.62
2025-06-30T02:32:06.6044656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T02:32:06.7847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.87,261.68
2025-06-30T02:32:06.8045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T02:32:06.9847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.94,261.74
2025-06-30T02:32:07.0046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T02:32:07.1839362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262,261.8
2025-06-30T02:32:07.2039160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T02:32:07.3840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.06,261.86
2025-06-30T02:32:07.4039510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T02:32:07.5845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.12,261.92
2025-06-30T02:32:07.6045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:32:07.7841897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.17,261.97
2025-06-30T02:32:07.8039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T02:32:07.9842157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.22,262.02
2025-06-30T02:32:08.0042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.22,262.07
2025-06-30T02:32:08.1843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.26,262.07
2025-06-30T02:32:08.2043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T02:32:08.3841584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.3,262.11
2025-06-30T02:32:08.4040319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.3,262.14
2025-06-30T02:32:08.5866907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.34,262.14
2025-06-30T02:32:08.6044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.34,262.17
2025-06-30T02:32:08.7847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.36,262.17
2025-06-30T02:32:08.8045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.36,262.2
2025-06-30T02:32:08.9848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.39,262.2
2025-06-30T02:32:09.0047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.39,262.22
2025-06-30T02:32:09.1845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.41,262.22
2025-06-30T02:32:09.2042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.41,262.24
2025-06-30T02:32:09.3847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.42,262.24
2025-06-30T02:32:09.4047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T02:32:09.5839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T02:32:09.6039758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T02:32:09.7840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T02:32:09.8040079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.42,262.24
2025-06-30T02:32:09.9841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T02:32:10.0067404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.4,262.23
2025-06-30T02:32:10.1843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T02:32:10.2042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.37,262.2
2025-06-30T02:32:10.3844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T02:32:10.4042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.33,262.16
2025-06-30T02:32:10.5839832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T02:32:10.6039327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.28,262.11
2025-06-30T02:32:10.7841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T02:32:10.8039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.22,262.05
2025-06-30T02:32:10.9842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T02:32:11.0042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.14,261.97
2025-06-30T02:32:11.1848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T02:32:11.2038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T02:32:11.3842721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T02:32:11.4040455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.95,261.78
2025-06-30T02:32:11.5842520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T02:32:11.6040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T02:32:11.7839301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T02:32:11.8038345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T02:32:11.9840578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T02:32:12.0041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.56,261.39
2025-06-30T02:32:12.1843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T02:32:12.2041365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.41,261.24
2025-06-30T02:32:12.3843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T02:32:12.4042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.25,261.08
2025-06-30T02:32:12.5844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T02:32:12.6042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T02:32:12.7841937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T02:32:12.8040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T02:32:12.9842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.75,260.76
2025-06-30T02:32:13.0042885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T02:32:13.1843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T02:32:13.2043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T02:32:13.3839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T02:32:13.4040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:32:13.5841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T02:32:13.6040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:32:13.7843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.14,260.12
2025-06-30T02:32:13.8040764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:32:13.9844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T02:32:14.0042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.03,259.88
2025-06-30T02:32:14.1845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T02:32:14.2044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:32:14.3846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T02:32:14.4045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:32:14.5840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:32:14.6040616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:32:14.7843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:32:14.8041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:32:14.9844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:32:15.0043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:32:15.1844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:32:15.2045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:32:15.3845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T02:32:15.4044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:32:15.5846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.9,259.71
2025-06-30T02:32:15.6046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:32:15.7838968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.98,259.77
2025-06-30T02:32:15.8047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:32:15.9840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.09,259.86
2025-06-30T02:32:16.0039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:32:16.1840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.22,259.97
2025-06-30T02:32:16.2039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:32:16.3842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.36,260.1
2025-06-30T02:32:16.4043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:32:16.5841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.52,260.25
2025-06-30T02:32:16.6040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T02:32:16.7842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.69,260.41
2025-06-30T02:32:16.8042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:32:16.9843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,260.88,260.58
2025-06-30T02:32:17.0042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T02:32:17.1844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,261.07,260.77
2025-06-30T02:32:17.2044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T02:32:17.3846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,261.27,260.96
2025-06-30T02:32:17.4044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T02:32:17.5846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,261.47,261.16
2025-06-30T02:32:17.6045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T02:32:17.7847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,261.66,261.36
2025-06-30T02:32:17.8050138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T02:32:17.9838959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,261.86,261.55
2025-06-30T02:32:18.0039218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T02:32:18.1840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.04,261.75
2025-06-30T02:32:18.2040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T02:32:18.3842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.21,261.93
2025-06-30T02:32:18.4041086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T02:32:18.5847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.37,262.1
2025-06-30T02:32:18.6047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T02:32:18.7839228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.51,262.25
2025-06-30T02:32:18.8038017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T02:32:18.9841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.63,262.38
2025-06-30T02:32:19.0039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T02:32:19.1840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.73,262.5
2025-06-30T02:32:19.2041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T02:32:19.3843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.81,262.6
2025-06-30T02:32:19.4042228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T02:32:19.5844321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.87,262.67
2025-06-30T02:32:19.6043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.87,262.73
2025-06-30T02:32:19.7844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.92,262.73
2025-06-30T02:32:19.8043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T02:32:19.9845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.96,262.78
2025-06-30T02:32:20.0046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T02:32:20.1842067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.98,262.81
2025-06-30T02:32:20.2040968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T02:32:20.3842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T02:32:20.4041852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T02:32:20.5841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T02:32:20.6039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T02:32:20.7848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T02:32:20.8046535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T02:32:20.9839627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T02:32:21.0041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.92,262.75
2025-06-30T02:32:21.1843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T02:32:21.2043060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.87,262.7
2025-06-30T02:32:21.3844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T02:32:21.4043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.82,262.65
2025-06-30T02:32:21.5845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T02:32:21.6044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.76,262.58
2025-06-30T02:32:21.7845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T02:32:21.8044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T02:32:21.9846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T02:32:22.0048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.6,262.42
2025-06-30T02:32:22.1847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T02:32:22.2047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.5,262.32
2025-06-30T02:32:22.3840533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T02:32:22.4039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T02:32:22.5845133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T02:32:22.6043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.29,262.11
2025-06-30T02:32:22.7845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T02:32:22.8044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.18,261.99
2025-06-30T02:32:22.9846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T02:32:23.0046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.06,261.88
2025-06-30T02:32:23.1839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T02:32:23.2037832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.94,261.76
2025-06-30T02:32:23.3839934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T02:32:23.4039415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.82,261.64
2025-06-30T02:32:23.5841946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T02:32:23.6040526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.71,261.52
2025-06-30T02:32:23.7842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T02:32:23.8041108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.59,261.41
2025-06-30T02:32:23.9843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T02:32:24.0043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.48,261.31
2025-06-30T02:32:24.1840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T02:32:24.2038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.38,261.21
2025-06-30T02:32:24.3847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T02:32:24.4046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.3,261.13
2025-06-30T02:32:24.5844345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T02:32:24.6043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.22,261.05
2025-06-30T02:32:24.7844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T02:32:24.8044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.15,260.99
2025-06-30T02:32:24.9846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T02:32:25.0046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.09,260.94
2025-06-30T02:32:25.1848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T02:32:25.2047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T02:32:25.3849295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T02:32:25.4048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T02:32:25.5839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T02:32:25.6038778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T02:32:25.7843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.95,260.83
2025-06-30T02:32:25.8043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T02:32:25.9844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:32:26.0044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:32:26.1842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:32:26.2042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:32:26.3844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T02:32:26.4043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T02:32:26.5839060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T02:32:26.6038610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T02:32:26.7840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:32:26.8039516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:32:26.9846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T02:32:27.0045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T02:32:27.1840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T02:32:27.2040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T02:32:27.3844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T02:32:27.4044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T02:32:27.5847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T02:32:27.6045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T02:32:27.7845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.28,261.12
2025-06-30T02:32:27.8045319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T02:32:27.9849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.34,261.18
2025-06-30T02:32:28.0047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T02:32:28.1839637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.41,261.24
2025-06-30T02:32:28.2039801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T02:32:28.3843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T02:32:28.4042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T02:32:28.5841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.53,261.37
2025-06-30T02:32:28.6040612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T02:32:28.7848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.59,261.43
2025-06-30T02:32:28.8046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T02:32:28.9840104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.63,261.48
2025-06-30T02:32:29.0039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T02:32:29.1840948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T02:32:29.2040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:32:29.3841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:32:29.4041113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T02:32:29.5844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T02:32:29.6043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T02:32:29.7846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T02:32:29.8044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:32:29.9847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:32:30.0047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:32:30.1839205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T02:32:30.2037835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T02:32:30.3840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T02:32:30.4040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T02:32:30.5845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T02:32:30.6045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T02:32:30.7840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.81,261.64
2025-06-30T02:32:30.8039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T02:32:30.9849934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.84,261.66
2025-06-30T02:32:31.0049210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.84,261.68
2025-06-30T02:32:31.1839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.87,261.68
2025-06-30T02:32:31.2039629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T02:32:31.3841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.91,261.71
2025-06-30T02:32:31.4040031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.91,261.75
2025-06-30T02:32:31.5842793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.96,261.75
2025-06-30T02:32:31.6042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T02:32:31.7843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.01,261.79
2025-06-30T02:32:31.8041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T02:32:31.9844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.07,261.84
2025-06-30T02:32:32.0043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.07,261.9
2025-06-30T02:32:32.1846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.13,261.9
2025-06-30T02:32:32.2044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.13,261.95
2025-06-30T02:32:32.3847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.19,261.95
2025-06-30T02:32:32.4047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.19,262.01
2025-06-30T02:32:32.5845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.25,262.01
2025-06-30T02:32:32.6044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.25,262.07
2025-06-30T02:32:32.7844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.31,262.07
2025-06-30T02:32:32.8042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.31,262.13
2025-06-30T02:32:32.9844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.36,262.13
2025-06-30T02:32:33.0043711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.36,262.18
2025-06-30T02:32:33.1845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.4,262.18
2025-06-30T02:32:33.2044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T02:32:33.3847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.43,262.22
2025-06-30T02:32:33.4045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T02:32:33.5849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.45,262.25
2025-06-30T02:32:33.6047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.45,262.27
2025-06-30T02:32:33.7839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.47,262.27
2025-06-30T02:32:33.8038449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.47,262.29
2025-06-30T02:32:33.9842172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.47,262.29
2025-06-30T02:32:34.0041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.47,262.29
2025-06-30T02:32:34.1840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.46,262.29
2025-06-30T02:32:34.2041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T02:32:34.3843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T02:32:34.4042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.44,262.27
2025-06-30T02:32:34.5843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T02:32:34.6040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.42,262.24
2025-06-30T02:32:34.7843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T02:32:34.8041362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T02:32:34.9844736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T02:32:35.0044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T02:32:35.1845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T02:32:35.2042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.29,262.12
2025-06-30T02:32:35.3846986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T02:32:35.4045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.23,262.06
2025-06-30T02:32:35.5847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T02:32:35.6047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.18,262.01
2025-06-30T02:32:35.7848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T02:32:35.8048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.13,261.97
2025-06-30T02:32:35.9838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T02:32:36.0039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.07,261.92
2025-06-30T02:32:36.1845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T02:32:36.2044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T02:32:36.3847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T02:32:36.4046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T02:32:36.5845430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T02:32:36.6046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T02:32:36.7839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T02:32:36.8039015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T02:32:36.9840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T02:32:37.0040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T02:32:37.1841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T02:32:37.2041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T02:32:37.3842111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T02:32:37.4040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T02:32:37.5844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T02:32:37.6042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T02:32:37.7844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T02:32:37.8043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T02:32:37.9846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T02:32:38.0043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T02:32:38.1852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T02:32:38.2046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T02:32:38.3844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T02:32:38.4044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T02:32:38.5842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T02:32:38.6042065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T02:32:38.7844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T02:32:38.8043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T02:32:38.9846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T02:32:39.0045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T02:32:39.1846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T02:32:39.2044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T02:32:39.3847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T02:32:39.4046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T02:32:39.5838366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T02:32:39.6037888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T02:32:39.7839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T02:32:39.8039624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T02:32:39.9842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:32:40.0040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:32:40.1842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T02:32:40.2041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T02:32:40.3843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T02:32:40.4043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:32:40.5839242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:32:40.6037923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T02:32:40.7841459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T02:32:40.8040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T02:32:40.9841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T02:32:41.0042159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T02:32:41.1843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T02:32:41.2043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T02:32:41.3845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T02:32:41.4042917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T02:32:41.5847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:32:41.6045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T02:32:41.7841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:32:41.8040779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.2,261.03
2025-06-30T02:32:41.9843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T02:32:42.0043151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T02:32:42.1845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:32:42.2043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T02:32:42.3845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T02:32:42.4044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.11,260.94
2025-06-30T02:32:42.5842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.09,260.94
2025-06-30T02:32:42.6042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.09,260.92
2025-06-30T02:32:42.7844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T02:32:42.8044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.08,260.9
2025-06-30T02:32:42.9845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T02:32:43.0044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.07,260.89
2025-06-30T02:32:43.1846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T02:32:43.2044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.06,260.88
2025-06-30T02:32:43.3847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.07,260.88
2025-06-30T02:32:43.4046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.07,260.89
2025-06-30T02:32:43.5839372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.08,260.89
2025-06-30T02:32:43.6038190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.08,260.9
2025-06-30T02:32:43.7841156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.1,260.9
2025-06-30T02:32:43.8039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.1,260.92
2025-06-30T02:32:43.9841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.12,260.92
2025-06-30T02:32:44.0042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.12,260.95
2025-06-30T02:32:44.1843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.16,260.95
2025-06-30T02:32:44.2045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.16,260.99
2025-06-30T02:32:44.3844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.2,260.99
2025-06-30T02:32:44.4044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.2,261.03
2025-06-30T02:32:44.5842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.25,261.03
2025-06-30T02:32:44.6041574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.25,261.08
2025-06-30T02:32:44.7845581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.3,261.08
2025-06-30T02:32:44.8045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T02:32:44.9847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.35,261.14
2025-06-30T02:32:45.0047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T02:32:45.1842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.4,261.19
2025-06-30T02:32:45.2041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T02:32:45.3843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.45,261.25
2025-06-30T02:32:45.4043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.45,261.29
2025-06-30T02:32:45.5846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.49,261.29
2025-06-30T02:32:45.6045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T02:32:45.7846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.53,261.34
2025-06-30T02:32:45.8046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T02:32:45.9848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.57,261.38
2025-06-30T02:32:46.0047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T02:32:46.1840479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T02:32:46.2038370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.6,261.46
2025-06-30T02:32:46.3841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.63,261.46
2025-06-30T02:32:46.4041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T02:32:46.5847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.66,261.49
2025-06-30T02:32:46.6046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T02:32:46.7838630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T02:32:46.8046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:32:46.9840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:32:47.0038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T02:32:47.1840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:47.2041397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.3840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.4040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.5842023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.6041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.7843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.8043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:32:47.9845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T02:32:48.0043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T02:32:48.1845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T02:32:48.2046000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:32:48.3845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T02:32:48.4044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:32:48.5841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:32:48.6041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:32:48.7843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T02:32:48.8041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T02:32:48.9844772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T02:32:49.0044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T02:32:49.1846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T02:32:49.2043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T02:32:49.3847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:32:49.4046117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:32:49.5847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T02:32:49.6048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T02:32:49.7839807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T02:32:49.8038086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:49.9840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:50.0039999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:50.1842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T02:32:50.2042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T02:32:50.3843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:50.4042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:50.5839876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:50.6039511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T02:32:50.7841713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T02:32:50.8040320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T02:32:50.9842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T02:32:51.0043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T02:32:51.1844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T02:32:51.2042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T02:32:51.3845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T02:32:51.4039197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T02:32:51.5840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T02:32:51.6039165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T02:32:51.7841455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T02:32:51.8040254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:32:51.9842001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T02:32:52.0042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T02:32:52.1843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T02:32:52.2043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:32:52.3845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:32:52.4043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T02:32:52.5843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:52.6042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:52.7843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:52.8044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:32:52.9844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:32:53.0043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:53.1846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:53.2044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:32:53.3847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T02:32:53.4045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:32:53.5847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:32:53.6047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.69,261.53
2025-06-30T02:32:53.7838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T02:32:53.8039297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T02:32:53.9840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T02:32:54.0039819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.66,261.5
2025-06-30T02:32:54.1842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T02:32:54.2041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.64,261.48
2025-06-30T02:32:54.3843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T02:32:54.4043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.62,261.45
2025-06-30T02:32:54.5840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T02:32:54.6038874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.59,261.43
2025-06-30T02:32:54.7841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T02:32:54.8039883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.56,261.4
2025-06-30T02:32:54.9843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T02:32:55.0041401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.53,261.36
2025-06-30T02:32:55.1842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:32:55.2043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.5,261.33
2025-06-30T02:32:55.3844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:32:55.4042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T02:32:55.5845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T02:32:55.6045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.41,261.24
2025-06-30T02:32:55.7846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T02:32:55.8045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.36,261.19
2025-06-30T02:32:55.9847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T02:32:56.0048269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.32,261.14
2025-06-30T02:32:56.1839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:32:56.2039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.27,261.1
2025-06-30T02:32:56.3839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:32:56.4039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.22,261.05
2025-06-30T02:32:56.5848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T02:32:56.6047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T02:32:56.7843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T02:32:56.8043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.12,260.96
2025-06-30T02:32:56.9845765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T02:32:57.0044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T02:32:57.1847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T02:32:57.2045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T02:32:57.3847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T02:32:57.4046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T02:32:57.5847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:32:57.6047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T02:32:57.7839586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T02:32:57.8039600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T02:32:57.9840647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T02:32:58.0039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:32:58.1841148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.04,260.87
2025-06-30T02:32:58.2042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T02:32:58.3842232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T02:32:58.4042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T02:32:58.5846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T02:32:58.6045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T02:32:58.7848262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.16,260.98
2025-06-30T02:32:58.8042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T02:32:58.9845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.22,261.04
2025-06-30T02:32:59.0043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:32:59.1845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.29,261.1
2025-06-30T02:32:59.2046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:32:59.3848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.36,261.16
2025-06-30T02:32:59.4046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T02:32:59.5849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.43,261.24
2025-06-30T02:32:59.6047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T02:32:59.7839771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.51,261.31
2025-06-30T02:32:59.8038196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T02:32:59.9841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.58,261.39
2025-06-30T02:33:00.0040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T02:33:00.1842960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.66,261.47
2025-06-30T02:33:00.2042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T02:33:00.3845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.72,261.54
2025-06-30T02:33:00.4042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T02:33:00.5842481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.79,261.61
2025-06-30T02:33:00.6042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T02:33:00.7842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.84,261.67
2025-06-30T02:33:00.8043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T02:33:00.9840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T02:33:01.0067308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T02:33:01.1841867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T02:33:01.2041521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T02:33:01.3841669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.97,261.81
2025-06-30T02:33:01.4040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T02:33:01.5843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T02:33:01.6041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T02:33:01.7844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T02:33:01.8043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T02:33:01.9844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.04,261.89
2025-06-30T02:33:02.0044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T02:33:02.1845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T02:33:02.2086170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T02:33:02.3843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.08,261.93
2025-06-30T02:33:02.4042910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T02:33:02.5840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T02:33:02.6041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T02:33:02.7841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T02:33:02.8041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T02:33:02.9842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T02:33:03.0042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T02:33:03.1843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:33:03.2042890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T02:33:03.3844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T02:33:03.4043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T02:33:03.5846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T02:33:03.6045422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:33:03.7847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T02:33:03.8046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:33:03.9840010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.17,262.01
2025-06-30T02:33:04.0039058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T02:33:04.1840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T02:33:04.2103826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T02:33:04.3846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T02:33:04.4045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T02:33:04.5843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.21,262.05
2025-06-30T02:33:04.6044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:33:04.7844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T02:33:04.8044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T02:33:04.9847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T02:33:05.0044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T02:33:05.1848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T02:33:05.2047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T02:33:05.3846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T02:33:05.4047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T02:33:05.5839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T02:33:05.6038796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T02:33:05.7841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T02:33:05.8041008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T02:33:05.9840930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T02:33:06.0041583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T02:33:06.1842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T02:33:06.2042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:33:06.3844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T02:33:06.4043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T02:33:06.5841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T02:33:06.6040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T02:33:06.7842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T02:33:06.8042890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.99,261.84
2025-06-30T02:33:06.9842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T02:33:07.0041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T02:33:07.1844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T02:33:07.2043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.86,261.7
2025-06-30T02:33:07.3845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T02:33:07.4044156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.8,261.64
2025-06-30T02:33:07.5846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T02:33:07.6047181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T02:33:07.7848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T02:33:07.8046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T02:33:07.9838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T02:33:08.0039404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.63,261.48
2025-06-30T02:33:08.1840963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T02:33:08.2039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T02:33:08.3841292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T02:33:08.4040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T02:33:08.5849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T02:33:08.6046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T02:33:08.7843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:33:08.8043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T02:33:08.9844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:33:09.0045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T02:33:09.1845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T02:33:09.2044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T02:33:09.3845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:33:09.4046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:33:09.5847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:33:09.6047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:33:09.7840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:33:09.8039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:33:09.9839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T02:33:10.0041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T02:33:10.1841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T02:33:10.2039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:33:10.3842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T02:33:10.4040169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T02:33:10.5847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T02:33:10.6046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T02:33:10.7839459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.58,261.41
2025-06-30T02:33:10.8038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T02:33:10.9841093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.61,261.44
2025-06-30T02:33:11.0039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T02:33:11.1844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.65,261.47
2025-06-30T02:33:11.2040681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T02:33:11.3842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.69,261.51
2025-06-30T02:33:11.4043641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:33:11.5844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.73,261.55
2025-06-30T02:33:11.6043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:33:11.7845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.77,261.59
2025-06-30T02:33:11.8044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T02:33:11.9846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.81,261.64
2025-06-30T02:33:12.0045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T02:33:12.1847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.85,261.68
2025-06-30T02:33:12.2044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T02:33:12.3839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.9,261.73
2025-06-30T02:33:12.4038358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T02:33:12.5843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.95,261.78
2025-06-30T02:33:12.6043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T02:33:12.7846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262,261.83
2025-06-30T02:33:12.8045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T02:33:12.9847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T02:33:13.0046053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T02:33:13.1848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T02:33:13.2047708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T02:33:13.3840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T02:33:13.4039253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T02:33:13.5841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.21,262.04
2025-06-30T02:33:13.6039883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T02:33:13.7842376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T02:33:13.8040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T02:33:13.9842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.32,262.15
2025-06-30T02:33:14.0059396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T02:33:14.1844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T02:33:14.2042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T02:33:14.3845020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.42,262.26
2025-06-30T02:33:14.4043513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T02:33:14.5842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.47,262.31
2025-06-30T02:33:14.6041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T02:33:14.7843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.52,262.36
2025-06-30T02:33:14.8043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T02:33:14.9845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T02:33:15.0044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T02:33:15.1845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T02:33:15.2043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T02:33:15.3846598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T02:33:15.4045830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T02:33:15.5847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T02:33:15.6045865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T02:33:15.7838869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T02:33:15.8039269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T02:33:15.9840194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T02:33:16.0039581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T02:33:16.1841377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T02:33:16.2040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T02:33:16.3845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T02:33:16.4042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T02:33:16.5841316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.72,262.56
2025-06-30T02:33:16.6041519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.72,262.57
2025-06-30T02:33:16.7842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.73,262.57
2025-06-30T02:33:16.8042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T02:33:16.9843547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T02:33:17.0044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.75,262.6
2025-06-30T02:33:17.1844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T02:33:17.2043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T02:33:17.3840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.78,262.61
2025-06-30T02:33:17.4038667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T02:33:17.5840681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.8,262.63
2025-06-30T02:33:17.6040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T02:33:17.7841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.82,262.64
2025-06-30T02:33:17.8041771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T02:33:17.9843428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.84,262.66
2025-06-30T02:33:18.0042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.84,262.68
2025-06-30T02:33:18.1845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.86,262.68
2025-06-30T02:33:18.2043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.86,262.7
2025-06-30T02:33:18.3845133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T02:33:18.4044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T02:33:18.5841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.9,262.72
2025-06-30T02:33:18.6040411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T02:33:18.7843131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.92,262.74
2025-06-30T02:33:18.8042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.92,262.75
2025-06-30T02:33:18.9845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.93,262.75
2025-06-30T02:33:19.0045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T02:33:19.1847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T02:33:19.2045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.93,262.77
2025-06-30T02:33:19.3846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.93,262.77
2025-06-30T02:33:19.4046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T02:33:19.5849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T02:33:19.6047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T02:33:19.7840639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T02:33:19.8039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.89,262.72
2025-06-30T02:33:19.9841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T02:33:20.0039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.85,262.68
2025-06-30T02:33:20.1842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T02:33:20.2040968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.8,262.63
2025-06-30T02:33:20.3844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T02:33:20.4042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T02:33:20.5840681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T02:33:20.6039862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.67,262.51
2025-06-30T02:33:20.7842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T02:33:20.8040766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T02:33:20.9843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T02:33:21.0042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T02:33:21.1844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T02:33:21.2043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.42,262.26
2025-06-30T02:33:21.3845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T02:33:21.4048069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T02:33:21.5840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T02:33:21.6038292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T02:33:21.7841353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T02:33:21.8040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:33:21.9842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T02:33:22.0042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T02:33:22.1843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T02:33:22.2048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T02:33:22.3839313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T02:33:22.4038419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T02:33:22.5845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T02:33:22.6045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T02:33:22.7841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T02:33:22.8041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T02:33:22.9842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T02:33:23.0043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T02:33:23.1846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T02:33:23.2044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:33:23.3847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T02:33:23.4045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:33:23.5839182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T02:33:23.6041658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T02:33:23.7844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T02:33:23.8043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:33:23.9844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T02:33:24.0044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T02:33:24.1844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:33:24.2045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T02:33:24.3845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T02:33:24.4045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:33:24.5842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T02:33:24.6042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T02:33:24.7843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:33:24.8043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T02:33:24.9845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T02:33:25.0044221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T02:33:25.1845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T02:33:25.2044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T02:33:25.3846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T02:33:25.4044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T02:33:25.5838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T02:33:25.6048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T02:33:25.7840475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.63,261.48
2025-06-30T02:33:25.8041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:33:25.9843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T02:33:26.0042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:33:26.1840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T02:33:26.2041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:33:26.3841979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.75,261.58
2025-06-30T02:33:26.4041245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:33:26.5838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.8,261.62
2025-06-30T02:33:26.6038386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T02:33:26.7843589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.85,261.67
2025-06-30T02:33:26.8043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T02:33:26.9844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.91,261.72
2025-06-30T02:33:27.0043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T02:33:27.1846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.98,261.78
2025-06-30T02:33:27.2044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T02:33:27.3846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.05,261.85
2025-06-30T02:33:27.4044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T02:33:27.5847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.14,261.92
2025-06-30T02:33:27.6048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:33:27.7842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.22,262
2025-06-30T02:33:27.8040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T02:33:27.9842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.31,262.09
2025-06-30T02:33:28.0042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T02:33:28.1843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.39,262.17
2025-06-30T02:33:28.2044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T02:33:28.3841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.48,262.26
2025-06-30T02:33:28.4040145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T02:33:28.5847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.55,262.34
2025-06-30T02:33:28.6045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T02:33:28.7847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.62,262.41
2025-06-30T02:33:28.8048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T02:33:28.9839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.68,262.48
2025-06-30T02:33:29.0040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T02:33:29.1841713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.73,262.54
2025-06-30T02:33:29.2040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T02:33:29.3841815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.76,262.58
2025-06-30T02:33:29.4042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T02:33:29.5843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.79,262.61
2025-06-30T02:33:29.6042302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T02:33:29.7844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T02:33:29.8044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.8,262.65
2025-06-30T02:33:29.9846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.81,262.65
2025-06-30T02:33:30.0044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T02:33:30.1845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T02:33:30.2046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T02:33:30.3846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T02:33:30.4044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.8,262.65
2025-06-30T02:33:30.5843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.79,262.65
2025-06-30T02:33:30.6043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T02:33:30.7843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T02:33:30.8041333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T02:33:30.9843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T02:33:31.0042377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.75,262.6
2025-06-30T02:33:31.1844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T02:33:31.2040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.73,262.57
2025-06-30T02:33:31.3839875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T02:33:31.4040984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.7,262.54
2025-06-30T02:33:31.5843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T02:33:31.6040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.67,262.51
2025-06-30T02:33:31.7843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T02:33:31.8041107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:33:31.9844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T02:33:32.0044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T02:33:32.1842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T02:33:32.2041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T02:33:32.3843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T02:33:32.4042616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T02:33:32.5841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T02:33:32.6039404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.43,262.27
2025-06-30T02:33:32.7843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T02:33:32.8041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.36,262.2
2025-06-30T02:33:32.9846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T02:33:33.0044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T02:33:33.1847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T02:33:33.2045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T02:33:33.3849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T02:33:33.4046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.12,261.96
2025-06-30T02:33:33.5840179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T02:33:33.6038332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T02:33:33.7840107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T02:33:33.8039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.98,261.82
2025-06-30T02:33:33.9842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T02:33:34.0040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T02:33:34.1843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T02:33:34.2042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T02:33:34.3843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T02:33:34.4049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.82,261.66
2025-06-30T02:33:34.5842579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T02:33:34.6041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T02:33:34.7844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T02:33:34.8042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T02:33:34.9843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:33:35.0044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T02:33:35.1846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:33:35.2043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T02:33:35.3846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:33:35.4045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:33:35.5848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:33:35.6047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:33:35.7838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:33:35.8038587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T02:33:35.9841283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T02:33:36.0039117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T02:33:36.1841030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:33:36.2041036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T02:33:36.3841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T02:33:36.4040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T02:33:36.5838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T02:33:36.6047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:33:36.7839508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T02:33:36.8038982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T02:33:36.9840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T02:33:37.0040676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T02:33:37.1842450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T02:33:37.2041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:33:37.3843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T02:33:37.4042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:33:37.5844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T02:33:37.6043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T02:33:37.7845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T02:33:37.8044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:33:37.9847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T02:33:38.0046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T02:33:38.1848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T02:33:38.2048108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:33:38.3840110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T02:33:38.4043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T02:33:38.5840576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T02:33:38.6040267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:33:38.7842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T02:33:38.8041628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:33:38.9843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T02:33:39.0042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:33:39.1842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:33:39.2041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:33:39.3843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:33:39.4042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:33:39.5842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:33:39.6042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:33:39.7845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:33:39.8043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:33:39.9846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:33:40.0046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:33:40.1847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:33:40.2046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:33:40.3848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T02:33:40.4046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T02:33:40.5843785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.36,261.19
2025-06-30T02:33:40.6042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T02:33:40.7845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T02:33:40.8043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T02:33:40.9846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.44,261.27
2025-06-30T02:33:41.0046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T02:33:41.1848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.49,261.31
2025-06-30T02:33:41.2046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T02:33:41.3839421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.55,261.36
2025-06-30T02:33:41.4039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T02:33:41.5839314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.61,261.42
2025-06-30T02:33:41.6039507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T02:33:41.7841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.68,261.48
2025-06-30T02:33:41.8040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:33:41.9842334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.75,261.55
2025-06-30T02:33:42.0041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:33:42.1842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.83,261.62
2025-06-30T02:33:42.2043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T02:33:42.3799913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.9,261.69
2025-06-30T02:33:42.4042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T02:33:42.5840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.97,261.77
2025-06-30T02:33:42.6041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T02:33:42.7841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.04,261.84
2025-06-30T02:33:42.8040949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T02:33:42.9842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.11,261.9
2025-06-30T02:33:43.0043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T02:33:43.1843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.17,261.97
2025-06-30T02:33:43.2043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T02:33:43.3846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.22,262.02
2025-06-30T02:33:43.4044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T02:33:43.5847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.27,262.08
2025-06-30T02:33:43.6045201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.27,262.12
2025-06-30T02:33:43.7849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.32,262.12
2025-06-30T02:33:43.8046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T02:33:43.9838888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.36,262.17
2025-06-30T02:33:44.0038358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T02:33:44.1839975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.4,262.21
2025-06-30T02:33:44.2038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T02:33:44.3839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.44,262.25
2025-06-30T02:33:44.4038220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T02:33:44.5846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T02:33:44.6044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T02:33:44.7844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.48,262.3
2025-06-30T02:33:44.8043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T02:33:44.9846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T02:33:45.0045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T02:33:45.1845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T02:33:45.2045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T02:33:45.3847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T02:33:45.4045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T02:33:45.5848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T02:33:45.6048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T02:33:45.7840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T02:33:45.8040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.43,262.27
2025-06-30T02:33:45.9841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T02:33:46.0040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.39,262.22
2025-06-30T02:33:46.1842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T02:33:46.2040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T02:33:46.3843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T02:33:46.4042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T02:33:46.5843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T02:33:46.6040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.18,262.01
2025-06-30T02:33:46.7843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T02:33:46.8043045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.08,261.92
2025-06-30T02:33:46.9845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T02:33:47.0043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.98,261.82
2025-06-30T02:33:47.1846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T02:33:47.2044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T02:33:47.3845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T02:33:47.4046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T02:33:47.5840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T02:33:47.6038894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.63,261.48
2025-06-30T02:33:47.7842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T02:33:47.8040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T02:33:47.9842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T02:33:48.0041333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T02:33:48.1842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T02:33:48.2042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.28,261.13
2025-06-30T02:33:48.3840195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T02:33:48.4039974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T02:33:48.5846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T02:33:48.6047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T02:33:48.7842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T02:33:48.8041853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T02:33:48.9843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T02:33:49.0043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:33:49.1843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T02:33:49.2042480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:33:49.3843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T02:33:49.4042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T02:33:49.5844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T02:33:49.6043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:33:49.7845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:33:49.8043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:33:49.9888785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:33:50.0047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T02:33:50.1849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:33:50.2046024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T02:33:50.3839823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T02:33:50.4039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T02:33:50.5847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.92,260.74
2025-06-30T02:33:50.6047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:33:50.7839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.98,260.8
2025-06-30T02:33:50.8038126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T02:33:50.9841409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.05,260.87
2025-06-30T02:33:51.0038618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T02:33:51.1842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.12,260.94
2025-06-30T02:33:51.2040902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:33:51.3842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.18,261.01
2025-06-30T02:33:51.4042135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T02:33:51.5849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T02:33:51.6048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:33:51.7839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:33:51.8038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T02:33:51.9840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T02:33:52.0041576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T02:33:52.1842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T02:33:52.2040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T02:33:52.3842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:33:52.4047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:33:52.5845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T02:33:52.6045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:33:52.7846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T02:33:52.8044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:33:52.9847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T02:33:53.0048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T02:33:53.1839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T02:33:53.2041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T02:33:53.3844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T02:33:53.4042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261,260.84
2025-06-30T02:33:53.5845153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T02:33:53.6043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T02:33:53.7845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T02:33:53.8041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.84,260.68
2025-06-30T02:33:53.9843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T02:33:54.0043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T02:33:54.1843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T02:33:54.2044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T02:33:54.3845025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:33:54.4040613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T02:33:54.5846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:33:54.6046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.58,260.41
2025-06-30T02:33:54.7839015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:33:54.8039294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-06-30T02:33:54.9841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:33:55.0040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T02:33:55.1841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T02:33:55.2040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:33:55.3842181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.5,260.33
2025-06-30T02:33:55.4041914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.5,260.33
2025-06-30T02:33:55.5843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.51,260.33
2025-06-30T02:33:55.6044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T02:33:55.7845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.54,260.35
2025-06-30T02:33:55.8044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T02:33:55.9846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.59,260.38
2025-06-30T02:33:56.0041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T02:33:56.1843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.65,260.43
2025-06-30T02:33:56.2050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T02:33:56.3845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.72,260.49
2025-06-30T02:33:56.4044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:33:56.5841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.81,260.57
2025-06-30T02:33:56.6039989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.81,260.65
2025-06-30T02:33:56.7845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.9,260.65
2025-06-30T02:33:56.8045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T02:33:56.9847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261,260.75
2025-06-30T02:33:57.0046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T02:33:57.1843547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.12,260.86
2025-06-30T02:33:57.2044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T02:33:57.3845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.24,260.98
2025-06-30T02:33:57.4045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:33:57.5847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.37,261.1
2025-06-30T02:33:57.6045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T02:33:57.7848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.5,261.24
2025-06-30T02:33:57.8046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:33:57.9839048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.64,261.38
2025-06-30T02:33:58.0039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T02:33:58.1839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.78,261.52
2025-06-30T02:33:58.2039236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T02:33:58.3846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.92,261.66
2025-06-30T02:33:58.4045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T02:33:58.5842541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.05,261.8
2025-06-30T02:33:58.6042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T02:33:58.7844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.18,261.94
2025-06-30T02:33:58.8043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T02:33:58.9847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.29,262.06
2025-06-30T02:33:59.0046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T02:33:59.1848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.38,262.18
2025-06-30T02:33:59.2043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T02:33:59.3845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.46,262.27
2025-06-30T02:33:59.4043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T02:33:59.5846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T02:33:59.6046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T02:33:59.7839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T02:33:59.8039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T02:33:59.9841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T02:34:00.0041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T02:34:00.1842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T02:34:00.2040685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T02:34:00.3842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T02:34:00.4041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T02:34:00.5844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T02:34:00.6044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T02:34:00.7847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T02:34:00.8044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:34:00.9847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T02:34:01.0048678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T02:34:01.1839001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T02:34:01.2038042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.99,261.84
2025-06-30T02:34:01.3840380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T02:34:01.4042890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T02:34:01.5845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T02:34:01.6044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T02:34:01.7845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.42,261.46
2025-06-30T02:34:01.8045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T02:34:01.9846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.21,261.25
2025-06-30T02:34:02.0046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.21,261.04
2025-06-30T02:34:02.1848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261,261.04
2025-06-30T02:34:02.2048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261,260.83
2025-06-30T02:34:02.3840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.78,260.83
2025-06-30T02:34:02.4038154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.78,260.61
2025-06-30T02:34:02.5846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.58,260.61
2025-06-30T02:34:02.6044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.58,260.4
2025-06-30T02:34:02.7845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.38,260.4
2025-06-30T02:34:02.8045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.38,260.2
2025-06-30T02:34:02.9847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T02:34:03.0070623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T02:34:03.1839326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T02:34:03.2039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260,259.82
2025-06-30T02:34:03.3841751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.83,259.82
2025-06-30T02:34:03.4039708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T02:34:03.5840327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T02:34:03.6039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.68,259.5
2025-06-30T02:34:03.7841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.54,259.5
2025-06-30T02:34:03.8040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T02:34:03.9843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T02:34:04.0042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T02:34:04.1844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T02:34:04.2043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T02:34:04.3847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:34:04.4045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T02:34:04.5844559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:34:04.6044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.18,259.02
2025-06-30T02:34:04.7845441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:34:04.8042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T02:34:04.9846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:34:05.0045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:34:05.1847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T02:34:05.2045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:34:05.3846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T02:34:05.4044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:34:05.5846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:34:05.6045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:34:05.7844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.28,259.08
2025-06-30T02:34:05.8044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T02:34:05.9845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.36,259.15
2025-06-30T02:34:06.0045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:34:06.1846396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.47,259.24
2025-06-30T02:34:06.2045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:34:06.3848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.58,259.34
2025-06-30T02:34:06.4046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:34:06.5844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.71,259.47
2025-06-30T02:34:06.6043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:34:06.7845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.85,259.6
2025-06-30T02:34:06.8043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T02:34:06.9847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260,259.75
2025-06-30T02:34:07.0045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:34:07.1848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.16,259.9
2025-06-30T02:34:07.2045459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T02:34:07.3841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.32,260.06
2025-06-30T02:34:07.4040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T02:34:07.5838413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.47,260.22
2025-06-30T02:34:07.6041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T02:34:07.7844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.63,260.38
2025-06-30T02:34:07.8043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:34:07.9845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.78,260.53
2025-06-30T02:34:08.0045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T02:34:08.1846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.93,260.69
2025-06-30T02:34:08.2044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T02:34:08.3847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.07,260.83
2025-06-30T02:34:08.4045414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T02:34:08.5845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.2,260.97
2025-06-30T02:34:08.6042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T02:34:08.7845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.32,261.1
2025-06-30T02:34:08.8044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T02:34:08.9847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.43,261.22
2025-06-30T02:34:09.0047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T02:34:09.1847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.52,261.32
2025-06-30T02:34:09.2046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T02:34:09.3840559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.6,261.41
2025-06-30T02:34:09.4038345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T02:34:09.5840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.67,261.49
2025-06-30T02:34:09.6039539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:34:09.7842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T02:34:09.8040419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T02:34:09.9842632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T02:34:10.0041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:34:10.1843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:34:10.2043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:34:10.3845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:34:10.4042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:34:10.5840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:34:10.6040823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T02:34:10.7842033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T02:34:10.8041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T02:34:10.9843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:34:11.0043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T02:34:11.1845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:34:11.2044328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T02:34:11.3845206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T02:34:11.4044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T02:34:11.5847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T02:34:11.6047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.54,261.37
2025-06-30T02:34:11.7846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:34:11.8048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.5,261.33
2025-06-30T02:34:11.9839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:34:12.0039018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T02:34:12.1840556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.43,261.29
2025-06-30T02:34:12.2041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.43,261.26
2025-06-30T02:34:12.3841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:34:12.4040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T02:34:12.5847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T02:34:12.6046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T02:34:12.7839367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:34:12.8039609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.35,261.18
2025-06-30T02:34:12.9839942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T02:34:13.0040324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T02:34:13.1841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T02:34:13.2041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.29,261.13
2025-06-30T02:34:13.3843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T02:34:13.4044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.26,261.1
2025-06-30T02:34:13.5845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:34:13.6044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T02:34:13.7846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T02:34:13.8046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.18,261.03
2025-06-30T02:34:13.9847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:34:14.0047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T02:34:14.1846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T02:34:14.2044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.09,260.94
2025-06-30T02:34:14.3848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T02:34:14.4046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T02:34:14.5845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T02:34:14.6044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:34:14.7846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T02:34:14.8044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T02:34:14.9847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T02:34:15.0045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T02:34:15.1843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T02:34:15.2043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:34:15.3846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T02:34:15.4044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T02:34:15.5847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T02:34:15.6045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T02:34:15.7847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T02:34:15.8046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:34:15.9839390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T02:34:16.0038241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T02:34:16.1842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T02:34:16.2042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T02:34:16.3842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.11,260.08
2025-06-30T02:34:16.4041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:34:16.5840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T02:34:16.6048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:34:16.7840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T02:34:16.8041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:34:16.9843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.82,259.77
2025-06-30T02:34:17.0042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:34:17.1843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T02:34:17.2044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:34:17.3847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:34:17.4046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:34:17.5839068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:34:17.6038538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:34:17.7839948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:34:17.8039225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:34:17.9841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T02:34:18.0040761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:34:18.1844832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:34:18.2042342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:34:18.3846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:34:18.4044986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:34:18.5843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:34:18.6042885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:34:18.7844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.62,259.46
2025-06-30T02:34:18.8042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:34:18.9846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T02:34:19.0099351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:34:19.1847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.67,259.5
2025-06-30T02:34:19.2046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:34:19.3847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:34:19.4047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:34:19.5839881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T02:34:19.6137839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:34:19.7841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:34:19.8040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:34:19.9841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T02:34:20.0040983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:34:20.1842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T02:34:20.2041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:34:20.3844574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.94,259.75
2025-06-30T02:34:20.4043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:34:20.5841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260,259.81
2025-06-30T02:34:20.6040636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:34:20.7843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.05,259.87
2025-06-30T02:34:20.8040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T02:34:20.9843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.11,259.92
2025-06-30T02:34:21.0041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:34:21.1844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.16,259.98
2025-06-30T02:34:21.2043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:34:21.3845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.21,260.03
2025-06-30T02:34:21.4044574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:34:21.5840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.26,260.08
2025-06-30T02:34:21.6039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:34:21.7841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.32,260.13
2025-06-30T02:34:21.8042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:34:21.9843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T02:34:22.0042969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:34:22.1843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.44,260.25
2025-06-30T02:34:22.2043883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:34:22.3844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.51,260.31
2025-06-30T02:34:22.4043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:34:22.5841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.59,260.38
2025-06-30T02:34:22.6041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T02:34:22.7843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.67,260.46
2025-06-30T02:34:22.8042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:34:22.9843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.75,260.54
2025-06-30T02:34:23.0044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:34:23.1844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.83,260.62
2025-06-30T02:34:23.2044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:34:23.3845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.92,260.7
2025-06-30T02:34:23.4044726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T02:34:23.5847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261,260.79
2025-06-30T02:34:23.6047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T02:34:23.7847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.08,260.87
2025-06-30T02:34:23.8147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T02:34:23.9839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.16,260.95
2025-06-30T02:34:24.0039629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T02:34:24.1841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.24,261.03
2025-06-30T02:34:24.2041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:34:24.3842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.31,261.11
2025-06-30T02:34:24.4040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T02:34:24.5839316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.37,261.18
2025-06-30T02:34:24.6147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T02:34:24.7840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.42,261.24
2025-06-30T02:34:24.8040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:34:24.9854241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T02:34:25.0040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:34:25.1846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T02:34:25.2047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T02:34:25.3848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T02:34:25.4045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:34:25.5840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:34:25.6139159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:34:25.7846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T02:34:25.8045145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:34:25.9846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:34:26.0046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.44,261.29
2025-06-30T02:34:26.1839311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T02:34:26.2138889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T02:34:26.3840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T02:34:26.4140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.31,261.15
2025-06-30T02:34:26.5846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T02:34:26.6046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T02:34:26.7847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T02:34:26.8046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.13,260.97
2025-06-30T02:34:26.9840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T02:34:27.0139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T02:34:27.1841142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T02:34:27.2042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.93,260.77
2025-06-30T02:34:27.3845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T02:34:27.4043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T02:34:27.5845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T02:34:27.6043803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T02:34:27.7846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T02:34:27.8060507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T02:34:27.9843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T02:34:28.0044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:34:28.1845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T02:34:28.2043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:34:28.3839514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T02:34:28.4147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T02:34:28.5846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T02:34:28.6045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:34:28.7848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T02:34:28.8045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:34:28.9848127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:34:29.0048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:34:29.1839444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T02:34:29.2137834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:34:29.3846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T02:34:29.4045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:34:29.5847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T02:34:29.6048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T02:34:29.7845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:34:29.8044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:34:29.9846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T02:34:30.0045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:34:30.1848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:34:30.2047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:34:30.3847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:34:30.4045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:34:30.5845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:34:30.6044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:34:30.7845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:34:30.8045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:34:30.9847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:34:31.0047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:34:31.1849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:34:31.2047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:34:31.3838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:34:31.4138117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:34:31.5841076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:34:31.6042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:34:31.7844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:34:31.8044243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:34:31.9845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:34:32.0044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:34:32.1847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:34:32.2045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:34:32.3848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:34:32.4046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:34:32.5845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T02:34:32.6043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:34:32.7840136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T02:34:32.8138337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:34:32.9840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T02:34:33.0069394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:34:33.1843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T02:34:33.2041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:34:33.3845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T02:34:33.4044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:34:33.5840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T02:34:33.6137918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:34:33.7840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.17,259.98
2025-06-30T02:34:33.8139318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:34:33.9842478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.21,260.02
2025-06-30T02:34:34.0041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T02:34:34.1843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.26,260.06
2025-06-30T02:34:34.2042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:34:34.3840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.32,260.11
2025-06-30T02:34:34.4044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:34:34.5846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.38,260.17
2025-06-30T02:34:34.6046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:34:34.7847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.43,260.22
2025-06-30T02:34:34.8048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:34:34.9838969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.49,260.28
2025-06-30T02:34:35.0138732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:34:35.1840307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.54,260.33
2025-06-30T02:34:35.2140180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:34:35.3841568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T02:34:35.4041652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T02:34:35.5842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.63,260.43
2025-06-30T02:34:35.6041532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T02:34:35.7843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.66,260.47
2025-06-30T02:34:35.8043201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T02:34:35.9845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.68,260.5
2025-06-30T02:34:36.0043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T02:34:36.1847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.69,260.52
2025-06-30T02:34:36.2045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T02:34:36.3839096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:34:36.4139007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:34:36.5845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T02:34:36.6044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T02:34:36.7847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:34:36.8044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T02:34:36.9847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:34:37.0048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T02:34:37.1839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T02:34:37.2137999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T02:34:37.3843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:34:37.4042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T02:34:37.5845729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:34:37.6044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:34:37.7844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:34:37.8044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:34:37.9848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T02:34:38.0047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:34:38.1848048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:34:38.2048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T02:34:38.3841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T02:34:38.4042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:34:38.5848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:34:38.6048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:34:38.7841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T02:34:38.8139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:34:38.9841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T02:34:39.0139166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:34:39.1842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.7,260.54
2025-06-30T02:34:39.2041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T02:34:39.3838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.74,260.57
2025-06-30T02:34:39.4147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T02:34:39.5840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.78,260.62
2025-06-30T02:34:39.6138569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T02:34:39.7841967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:34:39.8140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T02:34:39.9842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T02:34:40.0142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T02:34:40.1844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.93,260.77
2025-06-30T02:34:40.2042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T02:34:40.3844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T02:34:40.4042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:34:40.5840821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T02:34:40.6041953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T02:34:40.7843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:34:40.8042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T02:34:40.9844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T02:34:41.0044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T02:34:41.1845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T02:34:41.2045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:34:41.3846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:34:41.4044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T02:34:41.5847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T02:34:41.6048044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:34:41.7839840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:34:41.8137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:34:41.9840056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:34:42.0138222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:34:42.1841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:34:42.2042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T02:34:42.3843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T02:34:42.4042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T02:34:42.5841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T02:34:42.6139220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:34:42.7841156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T02:34:42.8139542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:34:42.9841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T02:34:43.0140187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T02:34:43.1842332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T02:34:43.2042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:34:43.3845160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T02:34:43.4043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:34:43.5845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T02:34:43.6045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T02:34:43.7846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T02:34:43.8044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.61,260.45
2025-06-30T02:34:43.9847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T02:34:44.0047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:34:44.1840106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T02:34:44.2147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.42,260.25
2025-06-30T02:34:44.3840715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T02:34:44.4138052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T02:34:44.5848860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T02:34:44.6046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:34:44.7849042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T02:34:44.8047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.14,259.97
2025-06-30T02:34:44.9841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T02:34:45.0138836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T02:34:45.1844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:34:45.2042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.98,259.81
2025-06-30T02:34:45.3844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:34:45.4042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T02:34:45.5846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T02:34:45.6044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:34:45.7847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:34:45.8047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T02:34:45.9847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:34:46.0046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T02:34:46.1844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:34:46.2045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T02:34:46.3839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:34:46.4146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T02:34:46.5846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:34:46.6046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:34:46.7843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:34:46.8043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:34:46.9845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:34:47.0043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:34:47.1814408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:34:47.2141542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:34:47.3843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:34:47.4042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:34:47.5845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:34:47.6044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:34:47.7846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:34:47.8044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:34:47.9846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:34:48.0045365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:34:48.1848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.62,259.46
2025-06-30T02:34:48.2046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:34:48.3846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T02:34:48.4043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:34:48.5840670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T02:34:48.6140896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:34:48.7841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.73,259.56
2025-06-30T02:34:48.8140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:34:48.9843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T02:34:49.0043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:34:49.1843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T02:34:49.2142151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:34:49.3844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T02:34:49.4146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:34:49.5840260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.94,259.76
2025-06-30T02:34:49.6140101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:34:49.7841617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.01,259.82
2025-06-30T02:34:49.8140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:34:49.9843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.09,259.89
2025-06-30T02:34:50.0141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:34:50.1845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.18,259.97
2025-06-30T02:34:50.2043976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:34:50.3844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.27,260.06
2025-06-30T02:34:50.4143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:34:50.5842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.38,260.16
2025-06-30T02:34:50.6141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:34:50.7842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.49,260.26
2025-06-30T02:34:50.8141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T02:34:50.9843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.61,260.37
2025-06-30T02:34:51.0142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:34:51.1844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.73,260.49
2025-06-30T02:34:51.2043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:34:51.3845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.85,260.61
2025-06-30T02:34:51.4044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T02:34:51.5847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.98,260.73
2025-06-30T02:34:51.6046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:34:51.7849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.11,260.86
2025-06-30T02:34:51.8047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T02:34:51.9839319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.24,260.99
2025-06-30T02:34:52.0138729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T02:34:52.1840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.38,261.13
2025-06-30T02:34:52.2139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T02:34:52.3846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.51,261.26
2025-06-30T02:34:52.4045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:34:52.5844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.65,261.4
2025-06-30T02:34:52.6142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T02:34:52.7846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.78,261.53
2025-06-30T02:34:52.8043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T02:34:52.9845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.9,261.66
2025-06-30T02:34:53.0046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T02:34:53.1846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262,261.78
2025-06-30T02:34:53.2044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T02:34:53.3847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.09,261.88
2025-06-30T02:34:53.4048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T02:34:53.5840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.16,261.97
2025-06-30T02:34:53.6139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T02:34:53.7846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.21,262.04
2025-06-30T02:34:53.8045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T02:34:53.9847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T02:34:54.0047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:34:54.1841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:34:54.2141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:34:54.3843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T02:34:54.4142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T02:34:54.5840252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T02:34:54.6141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T02:34:54.7842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T02:34:54.8141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T02:34:54.9843362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T02:34:55.0141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.02,261.88
2025-06-30T02:34:55.1843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T02:34:55.2043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T02:34:55.3845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T02:34:55.4143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T02:34:55.5847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T02:34:55.6046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T02:34:55.7847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T02:34:55.8047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T02:34:55.9838694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T02:34:56.0147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T02:34:56.1840456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T02:34:56.2140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T02:34:56.3841389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T02:34:56.4140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T02:34:56.5847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T02:34:56.6047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:34:56.7839652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T02:34:56.8138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T02:34:56.9840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T02:34:57.0139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:34:57.1841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T02:34:57.2140982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:34:57.3843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T02:34:57.4142074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:34:57.5844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T02:34:57.6143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:34:57.7845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T02:34:57.8043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T02:34:57.9846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T02:34:58.0046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:34:58.1847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T02:34:58.2046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T02:34:58.3841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:34:58.4140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:34:58.5847221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:34:58.6047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:34:58.7843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:34:58.8143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:34:58.9844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:34:59.0044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:34:59.1849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:34:59.2046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:34:59.3840281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:34:59.4139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:34:59.5840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:34:59.6139745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:34:59.7843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:34:59.8182111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:34:59.9842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:35:00.0141698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:35:00.1843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:35:00.2044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:35:00.3844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:35:00.4045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:35:00.5841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:35:00.6141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:35:00.7843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:35:00.8141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:35:00.9844588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:35:01.0144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T02:35:01.1846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T02:35:01.2044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T02:35:01.3846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T02:35:01.4044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T02:35:01.5847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.37,260.18
2025-06-30T02:35:01.6046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:35:01.7848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.44,260.23
2025-06-30T02:35:01.8143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:35:01.9843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.52,260.3
2025-06-30T02:35:02.0143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T02:35:02.1844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.63,260.39
2025-06-30T02:35:02.2145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:35:02.3847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.75,260.5
2025-06-30T02:35:02.4046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:35:02.5843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.88,260.62
2025-06-30T02:35:02.6142955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T02:35:02.7844875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.01,260.75
2025-06-30T02:35:02.8144416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T02:35:02.9847469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.15,260.89
2025-06-30T02:35:03.0045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:35:03.1847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.29,261.03
2025-06-30T02:35:03.2045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:35:03.3847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.43,261.17
2025-06-30T02:35:03.4046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T02:35:03.5848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.58,261.32
2025-06-30T02:35:03.6049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.58,261.46
2025-06-30T02:35:03.7839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.72,261.46
2025-06-30T02:35:03.8138468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T02:35:03.9841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.86,261.61
2025-06-30T02:35:04.0139523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T02:35:04.1842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.99,261.75
2025-06-30T02:35:04.2140830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T02:35:04.3848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.12,261.88
2025-06-30T02:35:04.4147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T02:35:04.5846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.25,262.01
2025-06-30T02:35:04.6144117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T02:35:04.7846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.36,262.14
2025-06-30T02:35:04.8047467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T02:35:04.9838200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.47,262.26
2025-06-30T02:35:05.0047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T02:35:05.1847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.57,262.36
2025-06-30T02:35:05.2046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T02:35:05.3846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.66,262.46
2025-06-30T02:35:05.4046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T02:35:05.5839221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.73,262.55
2025-06-30T02:35:05.6139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T02:35:05.7840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.79,262.62
2025-06-30T02:35:05.8139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:05.9842023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T02:35:06.0139566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T02:35:06.1842908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T02:35:06.2142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T02:35:06.3844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T02:35:06.4141904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T02:35:06.5841700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T02:35:06.6141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T02:35:06.7842721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T02:35:06.8140950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T02:35:06.9842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T02:35:07.0142459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T02:35:07.1844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T02:35:07.2143208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:35:07.3845502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T02:35:07.4144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T02:35:07.5847916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T02:35:07.6045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T02:35:07.7847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T02:35:07.8047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T02:35:07.9838791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T02:35:08.0138703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T02:35:08.1840310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T02:35:08.2139990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T02:35:08.3841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T02:35:08.4140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T02:35:08.5844890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T02:35:08.6142400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T02:35:08.7926146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T02:35:08.8142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T02:35:08.9846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T02:35:09.0143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T02:35:09.1846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T02:35:09.2147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T02:35:09.3847807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T02:35:09.4047540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T02:35:09.5839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T02:35:09.6139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T02:35:09.7842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T02:35:09.8139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T02:35:09.9841712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T02:35:10.0140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:35:10.1843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T02:35:10.2141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:35:10.3844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T02:35:10.4144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T02:35:10.5844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:35:10.6144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:35:10.7845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:35:10.8144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T02:35:10.9847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:35:11.0046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:35:11.1849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:35:11.2048304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:35:11.3839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T02:35:11.4139320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:35:11.5840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:35:11.6141792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:35:11.7846248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T02:35:11.8144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:35:11.9847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:35:12.0047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:35:12.1841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:35:12.2141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:35:12.3842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:35:12.4141086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:35:12.5841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:35:12.6139551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:35:12.7842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T02:35:12.8141327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T02:35:12.9842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T02:35:13.0143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T02:35:13.1843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T02:35:13.2143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:35:13.3844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T02:35:13.4143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T02:35:13.5845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T02:35:13.6144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T02:35:13.7845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T02:35:13.8180289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:35:13.9847689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T02:35:14.0047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:35:14.1839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.5,261.33
2025-06-30T02:35:14.2146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:35:14.3840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.56,261.37
2025-06-30T02:35:14.4139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T02:35:14.5846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.61,261.42
2025-06-30T02:35:14.6146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T02:35:14.7841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.68,261.48
2025-06-30T02:35:14.8140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:35:14.9841444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.75,261.55
2025-06-30T02:35:15.0140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:35:15.1844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.82,261.62
2025-06-30T02:35:15.2140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T02:35:15.3839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.9,261.69
2025-06-30T02:35:15.4138636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T02:35:15.5840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.98,261.77
2025-06-30T02:35:15.6139555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T02:35:15.7842090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.07,261.86
2025-06-30T02:35:15.8140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T02:35:15.9844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.15,261.94
2025-06-30T02:35:16.0142145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T02:35:16.1844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.24,262.03
2025-06-30T02:35:16.2142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T02:35:16.3841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.33,262.12
2025-06-30T02:35:16.4139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T02:35:16.5844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.42,262.21
2025-06-30T02:35:16.6143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T02:35:16.7844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.5,262.3
2025-06-30T02:35:16.8144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T02:35:16.9843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.58,262.38
2025-06-30T02:35:17.0141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T02:35:17.1841327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.64,262.46
2025-06-30T02:35:17.2141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T02:35:17.3839459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.69,262.52
2025-06-30T02:35:17.4146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T02:35:17.5839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T02:35:17.6140628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T02:35:17.7844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T02:35:17.8143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T02:35:17.9845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T02:35:18.0144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T02:35:18.1846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T02:35:18.2144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T02:35:18.3848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T02:35:18.4145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T02:35:18.5844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T02:35:18.6047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T02:35:18.7839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T02:35:18.8138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T02:35:18.9840337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T02:35:19.0139376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T02:35:19.1841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T02:35:19.2140355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T02:35:19.3842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T02:35:19.4141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T02:35:19.5847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T02:35:19.6047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T02:35:19.7840035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T02:35:19.8147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:35:19.9912888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T02:35:20.0139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T02:35:20.1843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T02:35:20.2140892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T02:35:20.3843191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T02:35:20.4141568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T02:35:20.5838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T02:35:20.6139173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:35:20.7843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T02:35:20.8140293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T02:35:20.9844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T02:35:21.0141603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T02:35:21.1844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T02:35:21.2143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T02:35:21.3844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:35:21.4143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:35:21.5847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:35:21.6144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:35:21.7839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T02:35:21.8138755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T02:35:21.9841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.08,261.92
2025-06-30T02:35:22.0140737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T02:35:22.1842232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T02:35:22.2141579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T02:35:22.3842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.14,261.97
2025-06-30T02:35:22.4142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:35:22.5838752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.19,262
2025-06-30T02:35:22.6148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T02:35:22.7841198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.23,262.05
2025-06-30T02:35:22.8138975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T02:35:22.9841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.29,262.1
2025-06-30T02:35:23.0139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:35:23.1840399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.34,262.15
2025-06-30T02:35:23.2138734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T02:35:23.3841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.4,262.21
2025-06-30T02:35:23.4139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T02:35:23.5841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.46,262.27
2025-06-30T02:35:23.6141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T02:35:23.7843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.51,262.33
2025-06-30T02:35:23.8098615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T02:35:23.9844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T02:35:24.0143268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T02:35:24.1845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.61,262.44
2025-06-30T02:35:24.2143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T02:35:24.3846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T02:35:24.4144514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T02:35:24.5844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.69,262.53
2025-06-30T02:35:24.6143072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T02:35:24.7844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.72,262.57
2025-06-30T02:35:24.8144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T02:35:24.9846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T02:35:25.0146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T02:35:25.1847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T02:35:25.2144759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T02:35:25.3844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T02:35:25.4143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T02:35:25.5843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T02:35:25.6141857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T02:35:25.7843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T02:35:25.8142613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:25.9847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.0144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.1846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.2145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.3848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.4146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.5848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.6141330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.7844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.8142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:35:26.9843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T02:35:27.0142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T02:35:27.1843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T02:35:27.2143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T02:35:27.3847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:27.4146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:27.5840307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:27.6138794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:27.7846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:27.8145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:27.9845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:28.0144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T02:35:28.1839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T02:35:28.2147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T02:35:28.3840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T02:35:28.4138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T02:35:28.5847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T02:35:28.6145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T02:35:28.7847438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T02:35:28.8147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T02:35:28.9838602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T02:35:29.0138218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T02:35:29.1840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T02:35:29.2140177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.66,262.51
2025-06-30T02:35:29.3847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T02:35:29.4147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T02:35:29.5838715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T02:35:29.6147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T02:35:29.7839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T02:35:29.8139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T02:35:29.9840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T02:35:30.0140899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T02:35:30.1849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T02:35:30.2048177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T02:35:30.3840027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T02:35:30.4141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T02:35:30.5840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T02:35:30.6138026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T02:35:30.7846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T02:35:30.8146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T02:35:30.9838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T02:35:31.0140567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T02:35:31.1844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T02:35:31.2142426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:35:31.3844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T02:35:31.4143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T02:35:31.5845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T02:35:31.6144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:35:31.7846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T02:35:31.8144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T02:35:31.9847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:35:32.0146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T02:35:32.1839024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T02:35:32.2147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:35:32.3841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.17,262
2025-06-30T02:35:32.4139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T02:35:32.5845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.21,262.04
2025-06-30T02:35:32.6145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T02:35:32.7847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T02:35:32.8145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T02:35:32.9839034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.31,262.13
2025-06-30T02:35:33.0138034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T02:35:33.1840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.38,262.19
2025-06-30T02:35:33.2139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T02:35:33.3845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T02:35:33.4144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T02:35:33.5847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.51,262.33
2025-06-30T02:35:33.6146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T02:35:33.7848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.58,262.4
2025-06-30T02:35:33.8146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T02:35:33.9839317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.65,262.47
2025-06-30T02:35:34.0138539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T02:35:34.1840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.71,262.53
2025-06-30T02:35:34.2140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T02:35:34.3842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.78,262.6
2025-06-30T02:35:34.4140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T02:35:34.5848604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T02:35:34.6147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T02:35:34.7840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.91,262.73
2025-06-30T02:35:34.8138930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T02:35:34.9841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.98,262.8
2025-06-30T02:35:35.0139768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T02:35:35.1841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.05,262.87
2025-06-30T02:35:35.2141516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T02:35:35.3843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.13,262.94
2025-06-30T02:35:35.4141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T02:35:35.5845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.21,263.02
2025-06-30T02:35:35.6143337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T02:35:35.7846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.29,263.1
2025-06-30T02:35:35.8142446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T02:35:35.9847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.38,263.18
2025-06-30T02:35:36.0146474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T02:35:36.1848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.46,263.26
2025-06-30T02:35:36.2145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.46,263.34
2025-06-30T02:35:36.3839049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.53,263.34
2025-06-30T02:35:36.4147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T02:35:36.5845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.6,263.41
2025-06-30T02:35:36.6144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T02:35:36.7846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.66,263.48
2025-06-30T02:35:36.8146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T02:35:36.9847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.71,263.54
2025-06-30T02:35:37.0146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T02:35:37.1838297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.76,263.59
2025-06-30T02:35:37.2138208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T02:35:37.3840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.79,263.63
2025-06-30T02:35:37.4139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T02:35:37.5841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.81,263.66
2025-06-30T02:35:37.6140847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T02:35:37.7843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T02:35:37.8140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T02:35:37.9844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T02:35:38.0143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T02:35:38.1844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T02:35:38.2144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T02:35:38.3846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T02:35:38.4144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.72,263.57
2025-06-30T02:35:38.5843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T02:35:38.6142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.65,263.5
2025-06-30T02:35:38.7844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T02:35:38.8142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.57,263.41
2025-06-30T02:35:38.9845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T02:35:39.0144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.47,263.31
2025-06-30T02:35:39.1846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T02:35:39.2145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.36,263.2
2025-06-30T02:35:39.3848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T02:35:39.4147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.24,263.08
2025-06-30T02:35:39.5839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T02:35:39.6139429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T02:35:39.7841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T02:35:39.8194068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T02:35:39.9842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T02:35:40.0140596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T02:35:40.1843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T02:35:40.2142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.7,262.54
2025-06-30T02:35:40.3844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T02:35:40.4142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.57,262.4
2025-06-30T02:35:40.5840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T02:35:40.6139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.44,262.27
2025-06-30T02:35:40.7842936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T02:35:40.8146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.31,262.15
2025-06-30T02:35:40.9843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T02:35:41.0142133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T02:35:41.1844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T02:35:41.2059001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T02:35:41.3845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T02:35:41.4143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.96,261.8
2025-06-30T02:35:41.5846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T02:35:41.6146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.86,261.7
2025-06-30T02:35:41.7846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T02:35:41.8146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T02:35:41.9838607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T02:35:42.0148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T02:35:42.1843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T02:35:42.2142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T02:35:42.3845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T02:35:42.4143766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T02:35:42.5841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:35:42.6141020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T02:35:42.7843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T02:35:42.8142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:35:42.9841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:35:43.0140961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:35:43.1842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:35:43.2141603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:35:43.3838775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:35:43.4138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T02:35:43.5847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T02:35:43.6145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:35:43.7847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T02:35:43.8146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T02:35:43.9839714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T02:35:44.0138030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T02:35:44.1843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.66,261.48
2025-06-30T02:35:44.2142410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T02:35:44.3843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.74,261.55
2025-06-30T02:35:44.4142932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T02:35:44.5839808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.82,261.62
2025-06-30T02:35:44.6140722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T02:35:44.7841522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.91,261.71
2025-06-30T02:35:44.8140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T02:35:44.9842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.01,261.8
2025-06-30T02:35:45.0143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T02:35:45.1844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.11,261.9
2025-06-30T02:35:45.2142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T02:35:45.3846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.22,262.01
2025-06-30T02:35:45.4143514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T02:35:45.5846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.34,262.12
2025-06-30T02:35:45.6145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T02:35:45.7848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.46,262.23
2025-06-30T02:35:45.8145126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T02:35:45.9838256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.58,262.35
2025-06-30T02:35:46.0147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T02:35:46.1839563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.71,262.48
2025-06-30T02:35:46.2139316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T02:35:46.3841081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.83,262.6
2025-06-30T02:35:46.4139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T02:35:46.5848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.95,262.72
2025-06-30T02:35:46.6145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T02:35:46.7848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.06,262.84
2025-06-30T02:35:46.8145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T02:35:46.9847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.17,262.95
2025-06-30T02:35:47.0146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T02:35:47.1839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.27,263.06
2025-06-30T02:35:47.2139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T02:35:47.3840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.35,263.15
2025-06-30T02:35:47.4140991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T02:35:47.5841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.43,263.23
2025-06-30T02:35:47.6142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T02:35:47.7842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.49,263.31
2025-06-30T02:35:47.8142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T02:35:47.9844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.54,263.37
2025-06-30T02:35:48.0145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T02:35:48.1845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.58,263.41
2025-06-30T02:35:48.2143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.58,263.45
2025-06-30T02:35:48.3847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.61,263.45
2025-06-30T02:35:48.4146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T02:35:48.5843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.64,263.48
2025-06-30T02:35:48.6142766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T02:35:48.7843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T02:35:48.8144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T02:35:48.9845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T02:35:49.0145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T02:35:49.1846853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T02:35:49.2141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.63,263.49
2025-06-30T02:35:49.3843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T02:35:49.4144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T02:35:49.5841338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T02:35:49.6140539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.59,263.44
2025-06-30T02:35:49.7843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T02:35:49.8141848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.56,263.4
2025-06-30T02:35:49.9843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T02:35:50.0143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.52,263.36
2025-06-30T02:35:50.1840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T02:35:50.2139926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.47,263.31
2025-06-30T02:35:50.3841815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T02:35:50.4141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.41,263.25
2025-06-30T02:35:50.5848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T02:35:50.6147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.34,263.18
2025-06-30T02:35:50.7840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T02:35:50.8138878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T02:35:50.9840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T02:35:51.0139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T02:35:51.1839076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T02:35:51.2147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.07,262.92
2025-06-30T02:35:51.3841372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T02:35:51.4138608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T02:35:51.5840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T02:35:51.6148797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T02:35:51.7840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T02:35:51.8138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.72,262.57
2025-06-30T02:35:51.9840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T02:35:52.0139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T02:35:52.1842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T02:35:52.2142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T02:35:52.3842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T02:35:52.4142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T02:35:52.5839328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T02:35:52.6138873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:35:52.7840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T02:35:52.8139351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T02:35:52.9841149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T02:35:53.0139727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T02:35:53.1842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T02:35:53.2141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T02:35:53.3842717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T02:35:53.4141003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T02:35:53.5844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T02:35:53.6143160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T02:35:53.7844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T02:35:53.8143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:35:53.9845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T02:35:54.0144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T02:35:54.1846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T02:35:54.2146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T02:35:54.3840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T02:35:54.4139236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:35:54.5847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:35:54.6137709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:35:54.7841338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:35:54.8139135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T02:35:54.9843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.37,261.21
2025-06-30T02:35:55.0139807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T02:35:55.1843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T02:35:55.2141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T02:35:55.3839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.49,261.3
2025-06-30T02:35:55.4145363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T02:35:55.5842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.57,261.37
2025-06-30T02:35:55.6142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T02:35:55.7845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.67,261.46
2025-06-30T02:35:55.8141800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T02:35:55.9844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.79,261.56
2025-06-30T02:35:56.0142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T02:35:56.1846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.91,261.67
2025-06-30T02:35:56.2144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T02:35:56.3847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.03,261.79
2025-06-30T02:35:56.4146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T02:35:56.5845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.16,261.91
2025-06-30T02:35:56.6143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T02:35:56.7848078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.29,262.04
2025-06-30T02:35:56.8146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T02:35:56.9839655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.42,262.17
2025-06-30T02:35:57.0139048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T02:35:57.1841232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.55,262.3
2025-06-30T02:35:57.2139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T02:35:57.3844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.68,262.42
2025-06-30T02:35:57.4143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T02:35:57.5845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.8,262.55
2025-06-30T02:35:57.6144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T02:35:57.7846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.93,262.68
2025-06-30T02:35:57.8144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T02:35:57.9847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.06,262.81
2025-06-30T02:35:58.0146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T02:35:58.1842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.18,262.93
2025-06-30T02:35:58.2140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T02:35:58.3844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.3,263.05
2025-06-30T02:35:58.4142038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T02:35:58.5840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.42,263.17
2025-06-30T02:35:58.6141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T02:35:58.7843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.52,263.29
2025-06-30T02:35:58.8140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T02:35:58.9843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.61,263.39
2025-06-30T02:35:59.0141681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T02:35:59.1846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.69,263.48
2025-06-30T02:35:59.2144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T02:35:59.3846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.75,263.55
2025-06-30T02:35:59.4144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T02:35:59.5847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.8,263.62
2025-06-30T02:35:59.6145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T02:35:59.7848931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.83,263.67
2025-06-30T02:35:59.8146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T02:35:59.9838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T02:36:00.0138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T02:36:00.1840112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T02:36:00.2139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T02:36:00.3842283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T02:36:00.4140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T02:36:00.5839168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T02:36:00.6148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T02:36:00.7840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T02:36:00.8137730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T02:36:00.9841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T02:36:01.0140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.75,263.61
2025-06-30T02:36:01.1841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T02:36:01.2142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T02:36:01.3839136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T02:36:01.4138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T02:36:01.5840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T02:36:01.6138963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T02:36:01.7843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T02:36:01.8140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T02:36:01.9842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T02:36:02.0141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T02:36:02.1843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T02:36:02.2142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T02:36:02.3844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T02:36:02.4143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T02:36:02.5842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T02:36:02.6140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T02:36:02.7843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T02:36:02.8142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.07,262.93
2025-06-30T02:36:02.9844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T02:36:03.0144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T02:36:03.1845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T02:36:03.2143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T02:36:03.3848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T02:36:03.4147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T02:36:03.5839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T02:36:03.6138668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T02:36:03.7841104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T02:36:03.8140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T02:36:03.9842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T02:36:04.0142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T02:36:04.1844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T02:36:04.2142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:36:04.3845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T02:36:04.4143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T02:36:04.5841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T02:36:04.6139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T02:36:04.7842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T02:36:04.8141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T02:36:04.9843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T02:36:05.0143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:36:05.1844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T02:36:05.2144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T02:36:05.3845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T02:36:05.4143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T02:36:05.5847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T02:36:05.6145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T02:36:05.7848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T02:36:05.8146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T02:36:05.9839135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T02:36:06.0139816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T02:36:06.1841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T02:36:06.2139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T02:36:06.3842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T02:36:06.4140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:36:06.5848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T02:36:06.6147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T02:36:06.7839409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T02:36:06.8139519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T02:36:06.9841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T02:36:07.0138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T02:36:07.1841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T02:36:07.2139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T02:36:07.3842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T02:36:07.4142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T02:36:07.5844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T02:36:07.6144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T02:36:07.7846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.98,261.83
2025-06-30T02:36:07.8143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T02:36:07.9846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.99,261.84
2025-06-30T02:36:08.0145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T02:36:08.1846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T02:36:08.2146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T02:36:08.3838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T02:36:08.4147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T02:36:08.5844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.11,261.93
2025-06-30T02:36:08.6143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T02:36:08.7842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.17,261.98
2025-06-30T02:36:08.8142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T02:36:08.9847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.23,262.04
2025-06-30T02:36:09.0146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:36:09.1838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.29,262.11
2025-06-30T02:36:09.2138902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T02:36:09.3839703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.36,262.17
2025-06-30T02:36:09.4140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T02:36:09.5842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.42,262.24
2025-06-30T02:36:09.6140993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T02:36:09.7843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.48,262.3
2025-06-30T02:36:09.8141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T02:36:09.9843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.54,262.36
2025-06-30T02:36:10.0142157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T02:36:10.1842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.6,262.42
2025-06-30T02:36:10.2144362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T02:36:10.3848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.65,262.48
2025-06-30T02:36:10.4145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T02:36:10.5845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.7,262.53
2025-06-30T02:36:10.6145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T02:36:10.7846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T02:36:10.8144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T02:36:10.9848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.78,262.62
2025-06-30T02:36:11.0146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T02:36:11.1842343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T02:36:11.2140420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T02:36:11.3842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T02:36:11.4141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T02:36:11.5843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T02:36:11.6142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T02:36:11.7845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T02:36:11.8142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T02:36:11.9846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T02:36:12.0145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T02:36:12.1848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.98,262.81
2025-06-30T02:36:12.2145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T02:36:12.3838980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.03,262.85
2025-06-30T02:36:12.4147108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T02:36:12.5841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T02:36:12.6141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T02:36:12.7842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.14,262.95
2025-06-30T02:36:12.8140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.14,263
2025-06-30T02:36:12.9844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.2,263
2025-06-30T02:36:13.0141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T02:36:13.1843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.26,263.06
2025-06-30T02:36:13.2142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.26,263.12
2025-06-30T02:36:13.3846099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.31,263.12
2025-06-30T02:36:13.4144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T02:36:13.5847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.36,263.17
2025-06-30T02:36:13.6146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T02:36:13.7848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.39,263.22
2025-06-30T02:36:13.8147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T02:36:13.9840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.41,263.25
2025-06-30T02:36:14.0138372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T02:36:14.1841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T02:36:14.2139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T02:36:14.3841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T02:36:14.4140976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T02:36:14.5840194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T02:36:14.6138194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T02:36:14.7843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T02:36:14.8140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.32,263.16
2025-06-30T02:36:14.9842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T02:36:15.0204563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.25,263.09
2025-06-30T02:36:15.1843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T02:36:15.2142838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.16,263.01
2025-06-30T02:36:15.3844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T02:36:15.4144646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.07,262.91
2025-06-30T02:36:15.5846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T02:36:15.6145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T02:36:15.7848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T02:36:15.8147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T02:36:15.9840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T02:36:16.0139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T02:36:16.1839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T02:36:16.2140558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:36:16.3844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T02:36:16.4141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.38,262.22
2025-06-30T02:36:16.5840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T02:36:16.6140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T02:36:16.7841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T02:36:16.8139709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T02:36:16.9841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T02:36:17.0141480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T02:36:17.1843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T02:36:17.2142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:36:17.3844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T02:36:17.4143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T02:36:17.5845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T02:36:17.6145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:36:17.7846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T02:36:17.8144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:36:17.9848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T02:36:18.0146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T02:36:18.1844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T02:36:18.2145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:36:18.3845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T02:36:18.4144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T02:36:18.5844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T02:36:18.6141606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T02:36:18.7843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T02:36:18.8142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T02:36:18.9845632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T02:36:19.0143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T02:36:19.1846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T02:36:19.2145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T02:36:19.3845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T02:36:19.4143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T02:36:19.5846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T02:36:19.6146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T02:36:19.7849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.2,261.02
2025-06-30T02:36:19.8146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T02:36:19.9839469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.27,261.08
2025-06-30T02:36:20.0147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T02:36:20.1843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.36,261.15
2025-06-30T02:36:20.2143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T02:36:20.3843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.45,261.24
2025-06-30T02:36:20.4144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T02:36:20.5842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.56,261.33
2025-06-30T02:36:20.6141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T02:36:20.7845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.67,261.43
2025-06-30T02:36:20.8144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:36:20.9847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.78,261.54
2025-06-30T02:36:21.0146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T02:36:21.1848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.91,261.66
2025-06-30T02:36:21.2147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T02:36:21.3840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.03,261.78
2025-06-30T02:36:21.4137567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T02:36:21.5840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.16,261.91
2025-06-30T02:36:21.6139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T02:36:21.7841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.29,262.03
2025-06-30T02:36:21.8140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T02:36:21.9843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.42,262.17
2025-06-30T02:36:22.0141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T02:36:22.1844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.55,262.29
2025-06-30T02:36:22.2143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T02:36:22.3845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.67,262.42
2025-06-30T02:36:22.4143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T02:36:22.5842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.78,262.54
2025-06-30T02:36:22.6142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T02:36:22.7844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.89,262.65
2025-06-30T02:36:22.8142885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T02:36:22.9845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.99,262.76
2025-06-30T02:36:23.0143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T02:36:23.1846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.08,262.86
2025-06-30T02:36:23.2143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T02:36:23.3845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.16,262.95
2025-06-30T02:36:23.4143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T02:36:23.5845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.24,263.04
2025-06-30T02:36:23.6145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T02:36:23.7847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.3,263.11
2025-06-30T02:36:23.8147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T02:36:23.9840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.35,263.18
2025-06-30T02:36:24.0139273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T02:36:24.1840505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.4,263.23
2025-06-30T02:36:24.2139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T02:36:24.3842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.44,263.28
2025-06-30T02:36:24.4146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T02:36:24.5845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.48,263.32
2025-06-30T02:36:24.6144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T02:36:24.7846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T02:36:24.8144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T02:36:24.9845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.54,263.39
2025-06-30T02:36:25.0144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T02:36:25.1846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.56,263.42
2025-06-30T02:36:25.2144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T02:36:25.3842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T02:36:25.4141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T02:36:25.5842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T02:36:25.6142946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T02:36:25.7845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T02:36:25.8143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T02:36:25.9846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T02:36:26.0145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T02:36:26.1840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T02:36:26.2140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T02:36:26.3842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T02:36:26.4141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T02:36:26.5847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T02:36:26.6146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T02:36:26.7841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T02:36:26.8140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T02:36:26.9840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T02:36:27.0140178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T02:36:27.1843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T02:36:27.2140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T02:36:27.3843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T02:36:27.4142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T02:36:27.5844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T02:36:27.6142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T02:36:27.7847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T02:36:27.8145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T02:36:27.9847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T02:36:28.0146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T02:36:28.1847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T02:36:28.2146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T02:36:28.3844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T02:36:28.4142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.07,262.92
2025-06-30T02:36:28.5842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T02:36:28.6141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.02,262.86
2025-06-30T02:36:28.7842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T02:36:28.8141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.95,262.8
2025-06-30T02:36:28.9843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T02:36:29.0143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T02:36:29.1848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T02:36:29.2145111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T02:36:29.3845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T02:36:29.4144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T02:36:29.5847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T02:36:29.6145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.66,262.5
2025-06-30T02:36:29.7846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T02:36:29.8139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.57,262.41
2025-06-30T02:36:29.9843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T02:36:30.0141873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T02:36:30.1839650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T02:36:30.2137665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T02:36:30.3846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T02:36:30.4145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.31,262.15
2025-06-30T02:36:30.5846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T02:36:30.6144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T02:36:30.7846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T02:36:30.8143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T02:36:30.9847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T02:36:31.0147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T02:36:31.1849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T02:36:31.2147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T02:36:31.3839209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T02:36:31.4138634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T02:36:31.5842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:36:31.6140588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T02:36:31.7841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T02:36:31.8140451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T02:36:31.9843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T02:36:32.0143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T02:36:32.1845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T02:36:32.2143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T02:36:32.3845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T02:36:32.4144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T02:36:32.5844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T02:36:32.6141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T02:36:32.7844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T02:36:32.8142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T02:36:32.9845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T02:36:33.0186147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:36:33.1846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T02:36:33.2144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:36:33.3845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T02:36:33.4145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:36:33.5839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T02:36:33.6147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:36:33.7840118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T02:36:33.8138861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T02:36:33.9841172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T02:36:34.0139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.67,261.54
2025-06-30T02:36:34.1842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T02:36:34.2141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:36:34.3842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:36:34.4142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:36:34.5841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.72,261.56
2025-06-30T02:36:34.6139059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:36:34.7843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T02:36:34.8141157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:36:34.9842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.78,261.61
2025-06-30T02:36:35.0141568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T02:36:35.1843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.81,261.64
2025-06-30T02:36:35.2143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T02:36:35.3846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.84,261.67
2025-06-30T02:36:35.4143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T02:36:35.5846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.88,261.7
2025-06-30T02:36:35.6145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T02:36:35.7846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T02:36:35.8145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T02:36:35.9849776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.95,261.77
2025-06-30T02:36:36.0146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T02:36:36.1839911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262,261.81
2025-06-30T02:36:36.2139423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T02:36:36.3841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T02:36:36.4139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:36:36.5842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.1,261.91
2025-06-30T02:36:36.6143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T02:36:36.7846869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.17,261.96
2025-06-30T02:36:36.8143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T02:36:36.9844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.24,262.03
2025-06-30T02:36:37.0144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.24,262.11
2025-06-30T02:36:37.1845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.33,262.11
2025-06-30T02:36:37.2145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T02:36:37.3846588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.42,262.19
2025-06-30T02:36:37.4146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T02:36:37.5849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.52,262.29
2025-06-30T02:36:37.6146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T02:36:37.7839426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.62,262.39
2025-06-30T02:36:37.8139394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T02:36:37.9857283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.73,262.49
2025-06-30T02:36:38.0139146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T02:36:38.1841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.83,262.6
2025-06-30T02:36:38.2141463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T02:36:38.3842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.94,262.71
2025-06-30T02:36:38.4140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T02:36:38.5840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.05,262.82
2025-06-30T02:36:38.6138443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T02:36:38.7841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.15,262.93
2025-06-30T02:36:38.8139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T02:36:38.9841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.25,263.03
2025-06-30T02:36:39.0143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T02:36:39.1844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.34,263.13
2025-06-30T02:36:39.2143105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T02:36:39.3845182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.42,263.23
2025-06-30T02:36:39.4144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T02:36:39.5846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.5,263.31
2025-06-30T02:36:39.6146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T02:36:39.7847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.56,263.38
2025-06-30T02:36:39.8146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T02:36:39.9838320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.61,263.44
2025-06-30T02:36:40.0147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T02:36:40.1840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.65,263.49
2025-06-30T02:36:40.2138419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T02:36:40.3841969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T02:36:40.4139585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T02:36:40.5839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T02:36:40.6138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T02:36:40.7840868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T02:36:40.8138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T02:36:40.9841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T02:36:41.0140271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T02:36:41.1842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T02:36:41.2142669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T02:36:41.3843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T02:36:41.4142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T02:36:41.5845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T02:36:41.6144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T02:36:41.7847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T02:36:41.8144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.41,263.27
2025-06-30T02:36:41.9847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T02:36:42.0146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T02:36:42.1839333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T02:36:42.2147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T02:36:42.3839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T02:36:42.4139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T02:36:42.5847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T02:36:42.6145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.93,262.78
2025-06-30T02:36:42.7848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T02:36:42.8145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T02:36:42.9848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T02:36:43.0146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T02:36:43.1839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T02:36:43.2148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T02:36:43.3839358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T02:36:43.4140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T02:36:43.5840931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T02:36:43.6139724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T02:36:43.7843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T02:36:43.8141552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T02:36:43.9844343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T02:36:44.0143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.97,261.8
2025-06-30T02:36:44.1844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T02:36:44.2143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.83,261.67
2025-06-30T02:36:44.3845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T02:36:44.4144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T02:36:44.5842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T02:36:44.6143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.57,261.4
2025-06-30T02:36:44.7844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T02:36:44.8142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T02:36:44.9845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T02:36:45.0144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T02:36:45.1846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T02:36:45.2145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.21,261.05
2025-06-30T02:36:45.3847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T02:36:45.4145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T02:36:45.5839622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T02:36:45.6137160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.03,260.87
2025-06-30T02:36:45.7840180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T02:36:45.8139021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T02:36:45.9841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T02:36:46.0141583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.91,260.75
2025-06-30T02:36:46.1847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:36:46.2145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T02:36:46.3840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:36:46.4140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T02:36:46.5847114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T02:36:46.6145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T02:36:46.7847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.87,260.7
2025-06-30T02:36:46.8145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T02:36:46.9847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.9,260.72
2025-06-30T02:36:47.0148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T02:36:47.1848127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.95,260.76
2025-06-30T02:36:47.2146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T02:36:47.3838654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.01,260.81
2025-06-30T02:36:47.4147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T02:36:47.5839349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.09,260.88
2025-06-30T02:36:47.6139592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T02:36:47.7841626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.18,260.96
2025-06-30T02:36:47.8138753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T02:36:47.9842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.28,261.05
2025-06-30T02:36:48.0141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T02:36:48.1839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.39,261.15
2025-06-30T02:36:48.2137746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T02:36:48.3841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.5,261.27
2025-06-30T02:36:48.4139033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:36:48.5848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.62,261.38
2025-06-30T02:36:48.6146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T02:36:48.7839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.75,261.5
2025-06-30T02:36:48.8148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T02:36:48.9840148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.87,261.63
2025-06-30T02:36:49.0138539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T02:36:49.1841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.99,261.75
2025-06-30T02:36:49.2140879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T02:36:49.3843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.12,261.88
2025-06-30T02:36:49.4143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T02:36:49.5840651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.25,262.01
2025-06-30T02:36:49.6137949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T02:36:49.7841861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.37,262.14
2025-06-30T02:36:49.8139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T02:36:49.9842378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.5,262.26
2025-06-30T02:36:50.0142109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T02:36:50.1844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.61,262.39
2025-06-30T02:36:50.2147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T02:36:50.3839318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.72,262.5
2025-06-30T02:36:50.4147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T02:36:50.5845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.82,262.61
2025-06-30T02:36:50.6144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T02:36:50.7846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.91,262.71
2025-06-30T02:36:50.8146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T02:36:50.9847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.99,262.8
2025-06-30T02:36:51.0147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T02:36:51.1838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.06,262.88
2025-06-30T02:36:51.2147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T02:36:51.3841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T02:36:51.4139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T02:36:51.5842139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.15,262.99
2025-06-30T02:36:51.6141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T02:36:51.7842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.18,263.03
2025-06-30T02:36:51.8141853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T02:36:51.9844039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T02:36:52.0143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T02:36:52.1848431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T02:36:52.2146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T02:36:52.3845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T02:36:52.4143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T02:36:52.5842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T02:36:52.6142108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T02:36:52.7848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T02:36:52.8145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T02:36:52.9838912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T02:36:53.0147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.14,263
2025-06-30T02:36:53.1840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T02:36:53.2139015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T02:36:53.3841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T02:36:53.4140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T02:36:53.5842174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T02:36:53.6141584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T02:36:53.7843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T02:36:53.8143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.89,262.74
2025-06-30T02:36:53.9844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T02:36:54.0145165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T02:36:54.1845761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T02:36:54.2144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.72,262.57
2025-06-30T02:36:54.3840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T02:36:54.4139807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:36:54.5847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T02:36:54.6146708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T02:36:54.7846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T02:36:54.8145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.46,262.31
2025-06-30T02:36:54.9848528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T02:36:55.0147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T02:36:55.1839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T02:36:55.2138045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:36:55.3842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T02:36:55.4141470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.22,262.07
2025-06-30T02:36:55.5843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T02:36:55.6141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T02:36:55.7845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T02:36:55.8142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T02:36:55.9845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T02:36:56.0145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T02:36:56.1846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T02:36:56.2146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T02:36:56.3847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T02:36:56.4145509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T02:36:56.5844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T02:36:56.6144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T02:36:56.7846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T02:36:56.8144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T02:36:56.9846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T02:36:57.0147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T02:36:57.1849238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T02:36:57.2147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T02:36:57.3839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T02:36:57.4138382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T02:36:57.5840671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T02:36:57.6139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:36:57.7840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T02:36:57.8138889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.28,261.13
2025-06-30T02:36:57.9842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T02:36:58.0141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.2,261.05
2025-06-30T02:36:58.1843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T02:36:58.2141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T02:36:58.3843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T02:36:58.4142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.05,260.9
2025-06-30T02:36:58.5840245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T02:36:58.6140251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.99,260.83
2025-06-30T02:36:58.7839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T02:36:58.8146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.93,260.77
2025-06-30T02:36:58.9846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T02:36:59.0144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T02:36:59.1843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T02:36:59.2142367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.84,260.68
2025-06-30T02:36:59.3844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T02:36:59.4141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.81,260.65
2025-06-30T02:36:59.5842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T02:36:59.6141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T02:36:59.7843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:36:59.8142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:36:59.9844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T02:37:00.0145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T02:37:00.1846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T02:37:00.2142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:37:00.3847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.83,260.65
2025-06-30T02:37:00.4141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:37:00.5845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.86,260.67
2025-06-30T02:37:00.6145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T02:37:00.7846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.89,260.7
2025-06-30T02:37:00.8144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T02:37:00.9847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.93,260.74
2025-06-30T02:37:01.0146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T02:37:01.1839148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.98,260.79
2025-06-30T02:37:01.2146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:37:01.3841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.03,260.83
2025-06-30T02:37:01.4140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T02:37:01.5843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.09,260.89
2025-06-30T02:37:01.6141024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T02:37:01.7843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.14,260.95
2025-06-30T02:37:01.8143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:37:01.9846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.2,261.01
2025-06-30T02:37:02.0144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:37:02.1847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.27,261.07
2025-06-30T02:37:02.2144086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:37:02.3848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.34,261.14
2025-06-30T02:37:02.4145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T02:37:02.5844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.41,261.21
2025-06-30T02:37:02.6144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T02:37:02.7846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.48,261.28
2025-06-30T02:37:02.8143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T02:37:02.9846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.56,261.36
2025-06-30T02:37:03.0145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T02:37:03.1848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.64,261.44
2025-06-30T02:37:03.2146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T02:37:03.3841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.73,261.53
2025-06-30T02:37:03.4139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T02:37:03.5842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.81,261.61
2025-06-30T02:37:03.6142271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T02:37:03.7843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.89,261.69
2025-06-30T02:37:03.8141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T02:37:03.9844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.97,261.77
2025-06-30T02:37:04.0143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T02:37:04.1846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T02:37:04.2143958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T02:37:04.3845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.13,261.94
2025-06-30T02:37:04.4144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T02:37:04.5843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.2,262.02
2025-06-30T02:37:04.6142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T02:37:04.7844494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.27,262.09
2025-06-30T02:37:04.8143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T02:37:04.9846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.33,262.16
2025-06-30T02:37:05.0146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T02:37:05.1847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.38,262.22
2025-06-30T02:37:05.2145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T02:37:05.3847940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T02:37:05.4146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T02:37:05.5840181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T02:37:05.6139964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T02:37:05.7841551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T02:37:05.8139317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T02:37:05.9841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T02:37:06.0141927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T02:37:06.1843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T02:37:06.2143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T02:37:06.3845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T02:37:06.4141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T02:37:06.5843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T02:37:06.6140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T02:37:06.7843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T02:37:06.8142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T02:37:06.9844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T02:37:07.0142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T02:37:07.1844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T02:37:07.2147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T02:37:07.3845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T02:37:07.4143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T02:37:07.5847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T02:37:07.6147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T02:37:07.7839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T02:37:07.8146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T02:37:07.9840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T02:37:08.0139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.04,261.89
2025-06-30T02:37:08.1841638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T02:37:08.2140512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T02:37:08.3843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T02:37:08.4143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.9,261.75
2025-06-30T02:37:08.5839490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T02:37:08.6138873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.83,261.67
2025-06-30T02:37:08.7841502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T02:37:08.8139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T02:37:08.9843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T02:37:09.0142396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.65,261.48
2025-06-30T02:37:09.1843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T02:37:09.2142983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.54,261.37
2025-06-30T02:37:09.3845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T02:37:09.4143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T02:37:09.5845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T02:37:09.6143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T02:37:09.7846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T02:37:09.8146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.16,260.98
2025-06-30T02:37:09.9848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T02:37:10.0146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.02,260.84
2025-06-30T02:37:10.1844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T02:37:10.2144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.88,260.71
2025-06-30T02:37:10.3846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T02:37:10.4145102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.75,260.57
2025-06-30T02:37:10.5846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T02:37:10.6145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T02:37:10.7847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T02:37:10.8146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T02:37:10.9839749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T02:37:11.0148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.41,260.24
2025-06-30T02:37:11.1843172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:37:11.2142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T02:37:11.3848179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:37:11.4145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:37:11.5839217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T02:37:11.6137817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:37:11.7840825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:37:11.8140116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:37:11.9841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:37:12.0141591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:37:12.1843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:37:12.2141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T02:37:12.3844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:37:12.4144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:37:12.5841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:37:12.6140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:37:12.7844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T02:37:12.8141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:37:12.9840947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T02:37:13.0140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:37:13.1842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T02:37:13.2142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:37:13.3843748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.33,260.14
2025-06-30T02:37:13.4144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T02:37:13.5846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.39,260.21
2025-06-30T02:37:13.6146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T02:37:13.7847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.47,260.28
2025-06-30T02:37:13.8146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T02:37:13.9839405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T02:37:14.0138669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:37:14.1840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.63,260.44
2025-06-30T02:37:14.2141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T02:37:14.3846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.72,260.52
2025-06-30T02:37:14.4146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T02:37:14.5844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.82,260.62
2025-06-30T02:37:14.6145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T02:37:14.7846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.92,260.71
2025-06-30T02:37:14.8143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T02:37:14.9847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.02,260.81
2025-06-30T02:37:15.0145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T02:37:15.1848981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.12,260.91
2025-06-30T02:37:15.2146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T02:37:15.3845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.24,261.02
2025-06-30T02:37:15.4142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T02:37:15.5843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.35,261.13
2025-06-30T02:37:15.6143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T02:37:15.7844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.47,261.25
2025-06-30T02:37:15.8142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T02:37:15.9844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.59,261.37
2025-06-30T02:37:16.0145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T02:37:16.1838938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.71,261.49
2025-06-30T02:37:16.2137623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T02:37:16.3847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.82,261.6
2025-06-30T02:37:16.4078091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T02:37:16.5843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.93,261.71
2025-06-30T02:37:16.6142447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T02:37:16.7845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.02,261.81
2025-06-30T02:37:16.8145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T02:37:16.9847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.09,261.9
2025-06-30T02:37:17.0145274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T02:37:17.1840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.16,261.97
2025-06-30T02:37:17.2139351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T02:37:17.3841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.2,262.03
2025-06-30T02:37:17.4141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T02:37:17.5843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T02:37:17.6142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T02:37:17.7844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T02:37:17.8145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:37:17.9847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T02:37:18.0147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T02:37:18.1844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T02:37:18.2144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T02:37:18.3847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T02:37:18.4145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T02:37:18.5847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T02:37:18.6148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T02:37:18.7840098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T02:37:18.8138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T02:37:18.9840127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T02:37:19.0140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T02:37:19.1842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T02:37:19.2143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T02:37:19.3844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T02:37:19.4143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.68,261.51
2025-06-30T02:37:19.5845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T02:37:19.6143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.57,261.4
2025-06-30T02:37:19.7846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T02:37:19.8145225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.46,261.3
2025-06-30T02:37:19.9847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T02:37:20.0147204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.36,261.18
2025-06-30T02:37:20.1839363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T02:37:20.2147911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.25,261.08
2025-06-30T02:37:20.3840696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T02:37:20.4138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T02:37:20.5847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T02:37:20.6146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.04,260.87
2025-06-30T02:37:20.7846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T02:37:20.8145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T02:37:20.9849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T02:37:21.0147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.85,260.68
2025-06-30T02:37:21.1839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T02:37:21.2139223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.77,260.6
2025-06-30T02:37:21.3846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T02:37:21.4144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T02:37:21.5848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T02:37:21.6146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T02:37:21.7838795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:37:21.8146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T02:37:21.9839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T02:37:22.0138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T02:37:22.1841015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:37:22.2140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:37:22.3842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:37:22.4141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:37:22.5840021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:37:22.6137681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:37:22.7840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:37:22.8139417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:37:22.9842009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:37:23.0140467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:37:23.1842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:37:23.2140910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:37:23.3845181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T02:37:23.4143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T02:37:23.5845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:37:23.6143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:37:23.7846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:37:23.8145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T02:37:23.9847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T02:37:24.0146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:37:24.1846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:37:24.2138041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:37:24.3840463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:37:24.4139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T02:37:24.5840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:37:24.6140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:37:24.7843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:37:24.8141391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:37:24.9843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T02:37:25.0143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:37:25.1845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:37:25.2143115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T02:37:25.3845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:37:25.4143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:37:25.5847690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T02:37:25.6147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:37:25.7849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.62,260.46
2025-06-30T02:37:25.8146227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:37:25.9839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.67,260.51
2025-06-30T02:37:26.0139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:37:26.1841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.73,260.56
2025-06-30T02:37:26.2141104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:37:26.3840139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.79,260.61
2025-06-30T02:37:26.4139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:37:26.5847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.85,260.67
2025-06-30T02:37:26.6145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T02:37:26.7847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.9,260.73
2025-06-30T02:37:26.8144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T02:37:26.9839669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.96,260.79
2025-06-30T02:37:27.0137870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T02:37:27.1840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.02,260.85
2025-06-30T02:37:27.2138523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T02:37:27.3842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.07,260.91
2025-06-30T02:37:27.4140615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T02:37:27.5842427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.11,260.96
2025-06-30T02:37:27.6141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T02:37:27.7844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T02:37:27.8142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T02:37:27.9845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T02:37:28.0144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T02:37:28.1846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:37:28.2143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:37:28.3844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:37:28.4142803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:37:28.5843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:37:28.6138912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:37:28.7841259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:37:28.8140117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:37:28.9842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:37:29.0142946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:37:29.1843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:37:29.2142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:37:29.3844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:37:29.4142924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:37:29.5846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T02:37:29.6144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:37:29.7847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T02:37:29.8145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:37:29.9848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T02:37:30.0146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T02:37:30.1839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T02:37:30.2137537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:37:30.3839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T02:37:30.4139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T02:37:30.5847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T02:37:30.6146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T02:37:30.7847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T02:37:30.8145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.08,260.93
2025-06-30T02:37:30.9838642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T02:37:31.0149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T02:37:31.1840419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T02:37:31.2139557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:37:31.3840920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:37:31.4140038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T02:37:31.5842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.07,260.91
2025-06-30T02:37:31.6141525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T02:37:31.7926283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T02:37:31.8143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.08,260.93
2025-06-30T02:37:31.9845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T02:37:32.0145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T02:37:32.1847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.14,260.95
2025-06-30T02:37:32.2143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T02:37:32.3848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.17,260.98
2025-06-30T02:37:32.4145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T02:37:32.5844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.2,261.01
2025-06-30T02:37:32.6143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.2,261.04
2025-06-30T02:37:32.7846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.22,261.04
2025-06-30T02:37:32.8143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T02:37:32.9846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.24,261.06
2025-06-30T02:37:33.0146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T02:37:33.1845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.25,261.08
2025-06-30T02:37:33.2144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T02:37:33.3846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T02:37:33.4144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T02:37:33.5847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T02:37:33.6146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T02:37:33.7847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T02:37:33.8145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T02:37:33.9838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:37:34.0138133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.19,261.02
2025-06-30T02:37:34.1841032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T02:37:34.2139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T02:37:34.3841912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:37:34.4146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T02:37:34.5843887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:37:34.6144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.01,260.84
2025-06-30T02:37:34.7843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T02:37:34.8144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.93,260.76
2025-06-30T02:37:34.9846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T02:37:35.0144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.84,260.67
2025-06-30T02:37:35.1848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T02:37:35.2145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T02:37:35.3848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T02:37:35.4147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T02:37:35.5839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T02:37:35.6137903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T02:37:35.7841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T02:37:35.8139067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T02:37:35.9841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T02:37:36.0140696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T02:37:36.1845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T02:37:36.2143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T02:37:36.3846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:37:36.4145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:37:36.5843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:37:36.6143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T02:37:36.7845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:37:36.8143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:37:36.9845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T02:37:37.0143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:37:37.1840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:37:37.2138620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:37:37.3843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T02:37:37.4141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:37:37.5845282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:37:37.6144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:37:37.7845879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.43,260.26
2025-06-30T02:37:37.8144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:37:37.9847107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.48,260.31
2025-06-30T02:37:38.0146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T02:37:38.1848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-06-30T02:37:38.2147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:37:38.3839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T02:37:38.4138463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:37:38.5847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.66,260.49
2025-06-30T02:37:38.6146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:37:38.7847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.73,260.56
2025-06-30T02:37:38.8147503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T02:37:38.9839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.8,260.62
2025-06-30T02:37:39.0139109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T02:37:39.1840453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.87,260.69
2025-06-30T02:37:39.2140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:37:39.3846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.95,260.77
2025-06-30T02:37:39.4144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T02:37:39.5848344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.03,260.85
2025-06-30T02:37:39.6146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T02:37:39.7839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T02:37:39.8146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T02:37:39.9839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.2,261.01
2025-06-30T02:37:40.0139261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T02:37:40.1842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.28,261.09
2025-06-30T02:37:40.2139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T02:37:40.3842401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.36,261.17
2025-06-30T02:37:40.4142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T02:37:40.5840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.44,261.25
2025-06-30T02:37:40.6148591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:37:40.7840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.5,261.32
2025-06-30T02:37:40.8139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:37:40.9840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T02:37:41.0141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T02:37:41.1842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.59,261.43
2025-06-30T02:37:41.2141975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T02:37:41.3842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T02:37:41.4142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T02:37:41.5844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T02:37:41.6144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T02:37:41.7844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T02:37:41.8143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T02:37:41.9844900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T02:37:42.0142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T02:37:42.1846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T02:37:42.2143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T02:37:42.3846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T02:37:42.4146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T02:37:42.5844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T02:37:42.6143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.34,261.17
2025-06-30T02:37:42.7846253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T02:37:42.8144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T02:37:42.9846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T02:37:43.0145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T02:37:43.1847236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T02:37:43.2147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.04,260.87
2025-06-30T02:37:43.3839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T02:37:43.4139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.94,260.76
2025-06-30T02:37:43.5841922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T02:37:43.6141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.84,260.66
2025-06-30T02:37:43.7844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T02:37:43.8141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.74,260.57
2025-06-30T02:37:43.9844510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T02:37:44.0143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T02:37:44.1845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:37:44.2143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.57,260.4
2025-06-30T02:37:44.3846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:37:44.4145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.5,260.33
2025-06-30T02:37:44.5846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:37:44.6144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T02:37:44.7845895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:37:44.8144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:37:44.9846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:37:45.0146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T02:37:45.1849135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:37:45.2145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:37:45.3840641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T02:37:45.4139288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:37:45.5842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T02:37:45.6140617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:37:45.7844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.33,260.17
2025-06-30T02:37:45.8141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T02:37:45.9841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T02:37:46.0138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:37:46.1847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.38,260.21
2025-06-30T02:37:46.2145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:37:46.3839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.41,260.24
2025-06-30T02:37:46.4147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:37:46.5848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T02:37:46.6145496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:37:46.7847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T02:37:46.8085274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:37:46.9838757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T02:37:47.0137155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:37:47.1840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.57,260.4
2025-06-30T02:37:47.2139412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:37:47.3842759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.62,260.45
2025-06-30T02:37:47.4140993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:37:47.5843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.67,260.5
2025-06-30T02:37:47.6143659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T02:37:47.7839794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.73,260.55
2025-06-30T02:37:47.8147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T02:37:47.9839785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.8,260.62
2025-06-30T02:37:48.0138569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T02:37:48.1841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.87,260.68
2025-06-30T02:37:48.2140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:37:48.3845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.94,260.75
2025-06-30T02:37:48.4143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:37:48.5840805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261,260.82
2025-06-30T02:37:48.6139729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T02:37:48.7847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.07,260.89
2025-06-30T02:37:48.8144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T02:37:48.9847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.12,260.95
2025-06-30T02:37:49.0147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T02:37:49.1840168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T02:37:49.2138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T02:37:49.3839635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T02:37:49.4138190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T02:37:49.5840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:37:49.6152767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T02:37:49.7842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T02:37:49.8140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T02:37:49.9845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T02:37:50.0144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:37:50.1847772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T02:37:50.2146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T02:37:50.3847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T02:37:50.4147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T02:37:50.5846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T02:37:50.6142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T02:37:50.7843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T02:37:50.8141611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T02:37:50.9843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T02:37:51.0143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T02:37:51.1845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T02:37:51.2144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:37:51.3841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T02:37:51.4140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.99,260.84
2025-06-30T02:37:51.5854219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T02:37:51.6143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T02:37:51.7898222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T02:37:51.8143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:37:51.9845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:37:52.0145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:37:52.1861520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T02:37:52.2143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T02:37:52.3846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T02:37:52.4146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T02:37:52.5844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T02:37:52.6143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:37:52.7844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T02:37:52.8143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.96,260.81
2025-06-30T02:37:52.9846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T02:37:53.0146674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T02:37:53.1847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T02:37:53.2145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:37:53.3840443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:37:53.4147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:37:53.5842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.99,260.83
2025-06-30T02:37:53.6141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.99,260.84
2025-06-30T02:37:53.7844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.99,260.84
2025-06-30T02:37:53.8142260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:37:53.9845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:37:54.0143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:37:54.1845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:37:54.2139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.99,260.84
2025-06-30T02:37:54.3841197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T02:37:54.4139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.98,260.83
2025-06-30T02:37:54.5848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:37:54.6146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T02:37:54.7839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:37:54.8137198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T02:37:54.9839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:37:55.0139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T02:37:55.1842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:37:55.2141935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:37:55.3840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T02:37:55.4140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:37:55.5841288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:37:55.6140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:37:55.7843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T02:37:55.8142185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:37:55.9843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T02:37:56.0142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:37:56.1846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T02:37:56.2143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:37:56.3846074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T02:37:56.4213928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T02:37:56.5844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T02:37:56.6137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T02:37:56.7843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T02:37:56.8143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T02:37:56.9847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:37:57.0145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:37:57.1848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:37:57.2145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:37:57.3838543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T02:37:57.4147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T02:37:57.5841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:37:57.6139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T02:37:57.7846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T02:37:57.8144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:37:57.9847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:37:58.0146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:37:58.1847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T02:37:58.2146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:37:58.3840681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T02:37:58.4147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:37:58.5847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:37:58.6146549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:37:58.7847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:37:58.8147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:37:58.9839271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:37:59.0137092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T02:37:59.1840557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.52,260.35
2025-06-30T02:37:59.2140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:37:59.3841328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.57,260.38
2025-06-30T02:37:59.4140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:37:59.5844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.63,260.43
2025-06-30T02:37:59.6141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:37:59.7844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.71,260.49
2025-06-30T02:37:59.8143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T02:37:59.9845602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.8,260.57
2025-06-30T02:38:00.0144761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T02:38:00.1846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.91,260.66
2025-06-30T02:38:00.2145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T02:38:00.3848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.02,260.77
2025-06-30T02:38:00.4146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T02:38:00.5845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.13,260.88
2025-06-30T02:38:00.6145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T02:38:00.7846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.24,260.99
2025-06-30T02:38:00.8146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:38:00.9847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.35,261.1
2025-06-30T02:38:01.0145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:38:01.1839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.45,261.21
2025-06-30T02:38:01.2138336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T02:38:01.3840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.54,261.31
2025-06-30T02:38:01.4140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T02:38:01.5841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.62,261.4
2025-06-30T02:38:01.6140638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T02:38:01.7843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.68,261.48
2025-06-30T02:38:01.8141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T02:38:01.9843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.73,261.54
2025-06-30T02:38:02.0144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T02:38:02.1844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.76,261.58
2025-06-30T02:38:02.2143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T02:38:02.3846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T02:38:02.4144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T02:38:02.5845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T02:38:02.6143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T02:38:02.7846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:38:02.8144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T02:38:02.9846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T02:38:03.0145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:38:03.1847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T02:38:03.2144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T02:38:03.3838514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T02:38:03.4147127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.58,261.43
2025-06-30T02:38:03.5839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T02:38:03.6139277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T02:38:03.7841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T02:38:03.8140684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T02:38:03.9842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T02:38:04.0141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T02:38:04.1844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T02:38:04.2140063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T02:38:04.3842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T02:38:04.4140549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.06,260.9
2025-06-30T02:38:04.5838139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T02:38:04.6139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.93,260.77
2025-06-30T02:38:04.7847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T02:38:04.8146281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:38:04.9838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T02:38:05.0147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T02:38:05.1839595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T02:38:05.2140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T02:38:05.3841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T02:38:05.4140189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T02:38:05.5842151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T02:38:05.6141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T02:38:05.7844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T02:38:05.8143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:38:05.9844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T02:38:06.0144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:38:06.1845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:38:06.2144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:38:06.3848175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T02:38:06.4146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:38:06.5843534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:38:06.6143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:38:06.7845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:38:06.8143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:38:06.9846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:38:07.0146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:38:07.1846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:38:07.2145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:38:07.3838777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T02:38:07.4146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:38:07.5840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.28,260.1
2025-06-30T02:38:07.6139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:38:07.7841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.37,260.17
2025-06-30T02:38:07.8141014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T02:38:07.9843803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.46,260.26
2025-06-30T02:38:08.0140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:38:08.1843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.57,260.36
2025-06-30T02:38:08.2141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T02:38:08.3844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.69,260.46
2025-06-30T02:38:08.4144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:38:08.5845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.81,260.58
2025-06-30T02:38:08.6143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T02:38:08.7845813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.94,260.71
2025-06-30T02:38:08.8144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T02:38:08.9847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.08,260.85
2025-06-30T02:38:09.0145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T02:38:09.1849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.22,260.98
2025-06-30T02:38:09.2146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T02:38:09.3840763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.36,261.12
2025-06-30T02:38:09.4138705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T02:38:09.5841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.5,261.26
2025-06-30T02:38:09.6139369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T02:38:09.7841768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.63,261.4
2025-06-30T02:38:09.8139714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T02:38:09.9843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.75,261.52
2025-06-30T02:38:10.0142681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T02:38:10.1845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.87,261.65
2025-06-30T02:38:10.2143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T02:38:10.3844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.98,261.76
2025-06-30T02:38:10.4144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T02:38:10.5843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.08,261.87
2025-06-30T02:38:10.6141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T02:38:10.7843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.18,261.97
2025-06-30T02:38:10.8141679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T02:38:10.9843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.26,262.06
2025-06-30T02:38:11.0143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T02:38:11.1844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.33,262.14
2025-06-30T02:38:11.2142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T02:38:11.3846322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T02:38:11.4143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T02:38:11.5848773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T02:38:11.6146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T02:38:11.7841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T02:38:11.8140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.43,262.29
2025-06-30T02:38:11.9841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.43,262.29
2025-06-30T02:38:12.0139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T02:38:12.1842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T02:38:12.2141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T02:38:12.3844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T02:38:12.4142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T02:38:12.5847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T02:38:12.6145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T02:38:12.7848138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T02:38:12.8145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T02:38:12.9848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T02:38:13.0147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T02:38:13.1845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T02:38:13.2145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.04,261.88
2025-06-30T02:38:13.3848422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T02:38:13.4145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.94,261.77
2025-06-30T02:38:13.5838618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T02:38:13.6147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.82,261.65
2025-06-30T02:38:13.7840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T02:38:13.8139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.7,261.53
2025-06-30T02:38:13.9841830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T02:38:14.0141234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.57,261.4
2025-06-30T02:38:14.1843044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T02:38:14.2140696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.44,261.27
2025-06-30T02:38:14.3843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T02:38:14.4140441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.32,261.15
2025-06-30T02:38:14.5842450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T02:38:14.6147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.21,261.04
2025-06-30T02:38:14.7840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T02:38:14.8137372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T02:38:14.9840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T02:38:15.0140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T02:38:15.1842447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T02:38:15.2142239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:38:15.3843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T02:38:15.4141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T02:38:15.5844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T02:38:15.6143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:38:15.7844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T02:38:15.8144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T02:38:15.9847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T02:38:16.0145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T02:38:16.1847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T02:38:16.2146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T02:38:16.3841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.86,260.71
2025-06-30T02:38:16.4141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:38:16.5842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T02:38:16.6147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:38:16.7840394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.93,260.76
2025-06-30T02:38:16.8138275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:38:16.9840909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.98,260.8
2025-06-30T02:38:17.0138309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T02:38:17.1842748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.03,260.85
2025-06-30T02:38:17.2141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T02:38:17.3846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.1,260.91
2025-06-30T02:38:17.4144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T02:38:17.5847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.17,260.98
2025-06-30T02:38:17.6146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T02:38:17.7847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.25,261.05
2025-06-30T02:38:17.8147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T02:38:17.9846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.33,261.13
2025-06-30T02:38:18.0143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T02:38:18.1847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.42,261.22
2025-06-30T02:38:18.2144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T02:38:18.3839652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.51,261.31
2025-06-30T02:38:18.4142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:38:18.5844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.6,261.4
2025-06-30T02:38:18.6138150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T02:38:18.7840588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.69,261.49
2025-06-30T02:38:18.8140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T02:38:18.9841429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.78,261.58
2025-06-30T02:38:19.0139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T02:38:19.1842987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.87,261.67
2025-06-30T02:38:19.2139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T02:38:19.3841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.95,261.75
2025-06-30T02:38:19.4142054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T02:38:19.5842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.03,261.83
2025-06-30T02:38:19.6143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T02:38:19.7844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.1,261.91
2025-06-30T02:38:19.8143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T02:38:19.9846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.17,261.98
2025-06-30T02:38:20.0144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T02:38:20.1845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.23,262.04
2025-06-30T02:38:20.2145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T02:38:20.3847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.29,262.1
2025-06-30T02:38:20.4144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T02:38:20.5848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.33,262.16
2025-06-30T02:38:20.6142703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T02:38:20.7844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T02:38:20.8143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T02:38:20.9845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T02:38:21.0144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T02:38:21.1847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.45,262.28
2025-06-30T02:38:21.2144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T02:38:21.3846746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T02:38:21.4145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T02:38:21.5948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.5,262.34
2025-06-30T02:38:21.6147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T02:38:21.7839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T02:38:21.8138396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T02:38:21.9840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.51,262.37
2025-06-30T02:38:22.0140245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.51,262.37
2025-06-30T02:38:22.1843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T02:38:22.2142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T02:38:22.3845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T02:38:22.4144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T02:38:22.5846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T02:38:22.6142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T02:38:22.7843930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T02:38:22.8143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T02:38:22.9844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T02:38:23.0144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T02:38:23.1847350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T02:38:23.2146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T02:38:23.3847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T02:38:23.4146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T02:38:23.5948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T02:38:23.6148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:38:23.7840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T02:38:23.8138964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T02:38:23.9842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T02:38:24.0139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T02:38:24.1842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T02:38:24.2142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T02:38:24.3844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T02:38:24.4142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T02:38:24.5845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T02:38:24.6140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T02:38:24.7842976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T02:38:24.8140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T02:38:24.9843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T02:38:25.0142316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T02:38:25.1843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T02:38:25.2146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:38:25.3939021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T02:38:25.4139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T02:38:25.5840563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T02:38:25.6139530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T02:38:25.7842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T02:38:25.8141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T02:38:25.9842478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T02:38:26.0143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T02:38:26.1843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T02:38:26.2142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T02:38:26.3845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T02:38:26.4145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T02:38:26.5846446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T02:38:26.6143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T02:38:26.7843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T02:38:26.8143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T02:38:26.9845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T02:38:27.0143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:38:27.1846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T02:38:27.2145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T02:38:27.3848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.13,260.94
2025-06-30T02:38:27.4145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T02:38:27.5949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.19,260.99
2025-06-30T02:38:27.6148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:38:27.7840661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.26,261.05
2025-06-30T02:38:27.8138853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:38:27.9841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.34,261.12
2025-06-30T02:38:28.0139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T02:38:28.1842609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.42,261.2
2025-06-30T02:38:28.2143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:38:28.3842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.5,261.28
2025-06-30T02:38:28.4141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T02:38:28.5844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.58,261.36
2025-06-30T02:38:28.6140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:38:28.7842579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.67,261.45
2025-06-30T02:38:28.8140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T02:38:28.9842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.75,261.53
2025-06-30T02:38:29.0142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:38:29.1843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.84,261.62
2025-06-30T02:38:29.2142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T02:38:29.3845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.93,261.7
2025-06-30T02:38:29.4144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T02:38:29.5847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.01,261.79
2025-06-30T02:38:29.6145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T02:38:29.7847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.09,261.88
2025-06-30T02:38:29.8145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T02:38:29.9946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.17,261.96
2025-06-30T02:38:30.0148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T02:38:30.1939379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.24,262.03
2025-06-30T02:38:30.2139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.24,262.11
2025-06-30T02:38:30.3841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.31,262.11
2025-06-30T02:38:30.4142068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T02:38:30.5843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.37,262.17
2025-06-30T02:38:30.6145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T02:38:30.7949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.42,262.23
2025-06-30T02:38:30.8147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T02:38:30.9939138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.48,262.29
2025-06-30T02:38:31.0138711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T02:38:31.1842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.52,262.35
2025-06-30T02:38:31.2142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T02:38:31.3844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T02:38:31.4143836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T02:38:31.5844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T02:38:31.6145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T02:38:31.7846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T02:38:31.8145363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T02:38:31.9847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T02:38:32.0147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T02:38:32.1949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T02:38:32.2143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T02:38:32.3844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T02:38:32.4144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T02:38:32.5846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T02:38:32.6141631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T02:38:32.7939720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T02:38:32.8138707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T02:38:32.9940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T02:38:33.0140632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T02:38:33.1841637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T02:38:33.2140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T02:38:33.3844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T02:38:33.4142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T02:38:33.5844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T02:38:33.6142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T02:38:33.7844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T02:38:33.8143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T02:38:33.9846988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T02:38:34.0145787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T02:38:34.1847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T02:38:34.2146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T02:38:34.3847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T02:38:34.4146210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T02:38:34.5948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T02:38:34.6144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T02:38:34.7844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T02:38:34.8142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T02:38:34.9844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T02:38:35.0143422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T02:38:35.1845861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T02:38:35.2143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T02:38:35.3847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T02:38:35.4144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:38:35.5848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T02:38:35.6146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T02:38:35.7844510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T02:38:35.8144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:38:35.9845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T02:38:36.0143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T02:38:36.1847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T02:38:36.2144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.02,261.87
2025-06-30T02:38:36.3849499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T02:38:36.4147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T02:38:36.5938950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T02:38:36.6143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T02:38:36.7847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T02:38:36.8138081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T02:38:36.9940179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T02:38:37.0138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T02:38:37.1844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T02:38:37.2143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T02:38:37.3846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T02:38:37.4143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T02:38:37.5845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T02:38:37.6145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T02:38:37.7847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T02:38:37.8147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:38:37.9845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:38:38.0143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T02:38:38.1845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T02:38:38.2145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:38:38.3846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:38:38.4145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T02:38:38.5848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T02:38:38.6142607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:38:38.7844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T02:38:38.8143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T02:38:38.9847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.8,261.64
2025-06-30T02:38:39.0144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T02:38:39.1940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.84,261.68
2025-06-30T02:38:39.2138993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T02:38:39.3842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T02:38:39.4140770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T02:38:39.5843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.94,261.77
2025-06-30T02:38:39.6141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T02:38:39.7843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262,261.82
2025-06-30T02:38:39.8142383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T02:38:39.9843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.06,261.88
2025-06-30T02:38:40.0142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T02:38:40.1846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.12,261.94
2025-06-30T02:38:40.2143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T02:38:40.3846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.18,262
2025-06-30T02:38:40.4144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T02:38:40.5848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.23,262.06
2025-06-30T02:38:40.6141942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T02:38:40.7844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.29,262.12
2025-06-30T02:38:40.8143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T02:38:40.9847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T02:38:41.0145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T02:38:41.1846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T02:38:41.2144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T02:38:41.3848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T02:38:41.4146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T02:38:41.5939943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T02:38:41.6139207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T02:38:41.7845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.47,262.31
2025-06-30T02:38:41.8144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T02:38:41.9846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.49,262.34
2025-06-30T02:38:42.0145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T02:38:42.1843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.52,262.36
2025-06-30T02:38:42.2144815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T02:38:42.3941195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.54,262.38
2025-06-30T02:38:42.4146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T02:38:42.5939822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.56,262.4
2025-06-30T02:38:42.6144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T02:38:42.7846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T02:38:42.8145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:42.9847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.59,262.43
2025-06-30T02:38:43.0147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T02:38:43.1848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T02:38:43.2146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T02:38:43.3847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.62,262.46
2025-06-30T02:38:43.4144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T02:38:43.5847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T02:38:43.6146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:38:43.7947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:38:43.8146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:38:43.9939181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:38:44.0079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:38:44.1848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T02:38:44.2141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T02:38:44.3843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T02:38:44.4142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.62,262.46
2025-06-30T02:38:44.5845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T02:38:44.6140013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T02:38:44.7845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T02:38:44.8143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:44.9845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T02:38:45.0145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T02:38:45.1846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T02:38:45.2144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T02:38:45.3942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T02:38:45.4142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T02:38:45.5842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T02:38:45.6142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T02:38:45.7845761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T02:38:45.8142999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.39,262.24
2025-06-30T02:38:45.9845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T02:38:46.0144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T02:38:46.1847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T02:38:46.2146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T02:38:46.3847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T02:38:46.4146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:38:46.5938887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T02:38:46.6145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T02:38:46.7941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T02:38:46.8141143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T02:38:46.9942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T02:38:47.0141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.05,261.9
2025-06-30T02:38:47.1845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T02:38:47.2144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T02:38:47.3847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T02:38:47.4144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T02:38:47.5938229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T02:38:47.6138300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T02:38:47.7939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T02:38:47.8137729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T02:38:47.9940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T02:38:48.0141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T02:38:48.1847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T02:38:48.2147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T02:38:48.3946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T02:38:48.4143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T02:38:48.5847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T02:38:48.6142010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T02:38:48.7844104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T02:38:48.8143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T02:38:48.9845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.08,261.91
2025-06-30T02:38:49.0144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T02:38:49.1882624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.13,261.96
2025-06-30T02:38:49.2141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T02:38:49.3844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.18,262.01
2025-06-30T02:38:49.4142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T02:38:49.5844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.24,262.06
2025-06-30T02:38:49.6144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T02:38:49.7847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T02:38:49.8145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T02:38:49.9847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.37,262.19
2025-06-30T02:38:50.0146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T02:38:50.1845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T02:38:50.2144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T02:38:50.3845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.5,262.32
2025-06-30T02:38:50.4144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T02:38:50.5847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T02:38:50.6141846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T02:38:50.7845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.63,262.46
2025-06-30T02:38:50.8143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T02:38:50.9845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.69,262.52
2025-06-30T02:38:51.0146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T02:38:51.1845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.73,262.57
2025-06-30T02:38:51.2144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T02:38:51.3848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T02:38:51.4141389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T02:38:51.5844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T02:38:51.6143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T02:38:51.7844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T02:38:51.8143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:38:51.9846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T02:38:52.0145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T02:38:52.1848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T02:38:52.2145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T02:38:52.3949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T02:38:52.4147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T02:38:52.5939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T02:38:52.6143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T02:38:52.7846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T02:38:52.8144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T02:38:52.9847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T02:38:53.0146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T02:38:53.1849002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T02:38:53.2147427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T02:38:53.3939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T02:38:53.4138587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T02:38:53.5940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T02:38:53.6139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T02:38:53.7941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T02:38:53.8140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T02:38:53.9942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T02:38:54.0141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T02:38:54.1944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T02:38:54.2143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T02:38:54.3845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T02:38:54.4144189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T02:38:54.5847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T02:38:54.6141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T02:38:54.7942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T02:38:54.8142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T02:38:54.9844659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T02:38:55.0142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T02:38:55.1845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T02:38:55.2143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T02:38:55.3846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T02:38:55.4144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T02:38:55.5847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.34,262.17
2025-06-30T02:38:55.6146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T02:38:55.7947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.36,262.19
2025-06-30T02:38:55.8147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T02:38:55.9939104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.38,262.21
2025-06-30T02:38:56.0141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T02:38:56.1941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.41,262.23
2025-06-30T02:38:56.2141618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T02:38:56.3943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T02:38:56.4142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T02:38:56.5945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.46,262.28
2025-06-30T02:38:56.6141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.46,262.31
2025-06-30T02:38:56.7942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.48,262.31
2025-06-30T02:38:56.8140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T02:38:56.9942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.51,262.33
2025-06-30T02:38:57.0142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T02:38:57.1846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.53,262.36
2025-06-30T02:38:57.2142355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:38:57.3846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.55,262.38
2025-06-30T02:38:57.4145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T02:38:57.5847565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.57,262.4
2025-06-30T02:38:57.6145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T02:38:57.7848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T02:38:57.8146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:57.9938759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:58.0139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:58.1940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:58.2140507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T02:38:58.3942038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T02:38:58.4140787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T02:38:58.5943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T02:38:58.6138945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T02:38:58.8019775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T02:38:58.8138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T02:38:58.9943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T02:38:59.0140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.46,262.31
2025-06-30T02:38:59.1942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T02:38:59.2141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T02:38:59.3943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T02:38:59.4143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T02:38:59.5942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T02:38:59.6141946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.28,262.13
2025-06-30T02:38:59.7942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T02:38:59.8142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T02:38:59.9944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T02:39:00.0142686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T02:39:00.1944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T02:39:00.2143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T02:39:00.3941465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T02:39:00.4140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T02:39:00.5846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T02:39:00.6142203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T02:39:00.7944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T02:39:00.8142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T02:39:00.9846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T02:39:01.0144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T02:39:01.1847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T02:39:01.2145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T02:39:01.3949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T02:39:01.4146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:39:01.5940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T02:39:01.6138424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:39:01.7940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T02:39:01.8139144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T02:39:01.9941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T02:39:02.0141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T02:39:02.1943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T02:39:02.2141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T02:39:02.3943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T02:39:02.4142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:39:02.5845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:39:02.6140261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:39:02.7943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:39:02.8140820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T02:39:02.9945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:39:03.0142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T02:39:03.1944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.39,261.23
2025-06-30T02:39:03.2143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T02:39:03.3948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.44,261.27
2025-06-30T02:39:03.4148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:39:03.5944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.5,261.32
2025-06-30T02:39:03.6143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:39:03.7848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.57,261.38
2025-06-30T02:39:03.8145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T02:39:03.9946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.64,261.45
2025-06-30T02:39:04.0146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T02:39:04.1941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T02:39:04.2138015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T02:39:04.3941105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.81,261.61
2025-06-30T02:39:04.4139363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T02:39:04.5942282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.89,261.69
2025-06-30T02:39:04.6146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T02:39:04.7940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.97,261.78
2025-06-30T02:39:04.8138511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T02:39:04.9941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T02:39:05.0139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T02:39:05.1942767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.13,261.94
2025-06-30T02:39:05.2140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T02:39:05.3942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.2,262.01
2025-06-30T02:39:05.4141371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T02:39:05.5943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.27,262.09
2025-06-30T02:39:05.6142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T02:39:05.7847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T02:39:05.8144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T02:39:05.9847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T02:39:06.0146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T02:39:06.1938661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.45,262.28
2025-06-30T02:39:06.2146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T02:39:06.3945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T02:39:06.4143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T02:39:06.5943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.52,262.36
2025-06-30T02:39:06.6139167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T02:39:06.7942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T02:39:06.8140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T02:39:06.9941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T02:39:07.0142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T02:39:07.1942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T02:39:07.2143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T02:39:07.3940529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T02:39:07.4143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T02:39:07.5941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T02:39:07.6141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T02:39:07.7938709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T02:39:07.8169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.49,262.34
2025-06-30T02:39:07.9914304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T02:39:08.0138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T02:39:08.1942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T02:39:08.2140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T02:39:08.3943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T02:39:08.4141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T02:39:08.5943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T02:39:08.6140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T02:39:08.7941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T02:39:08.8140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.21,262.04
2025-06-30T02:39:08.9941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T02:39:09.0142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T02:39:09.1942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T02:39:09.2142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.03,261.85
2025-06-30T02:39:09.3893510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T02:39:09.4143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.93,261.75
2025-06-30T02:39:09.5943703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T02:39:09.6143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.83,261.65
2025-06-30T02:39:09.7945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T02:39:09.8144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T02:39:09.9946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T02:39:10.0145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.6,261.42
2025-06-30T02:39:10.1848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T02:39:10.2146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.49,261.31
2025-06-30T02:39:10.3938755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T02:39:10.4139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.37,261.19
2025-06-30T02:39:10.5940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T02:39:10.6144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.26,261.08
2025-06-30T02:39:10.7939302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T02:39:10.8138547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.16,260.98
2025-06-30T02:39:10.9940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T02:39:11.0139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T02:39:11.1847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T02:39:11.2146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.97,260.8
2025-06-30T02:39:11.3939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T02:39:11.4138150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T02:39:11.5941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T02:39:11.6139709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:39:11.7942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T02:39:11.8141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:39:11.9941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:39:12.0141265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:39:12.1943967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:39:12.2142913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T02:39:12.3945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:39:12.4142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:39:12.5940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.74,260.59
2025-06-30T02:39:12.6144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T02:39:12.7847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T02:39:12.8141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T02:39:12.9943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.82,260.64
2025-06-30T02:39:13.0144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T02:39:13.1943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.89,260.7
2025-06-30T02:39:13.2142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:39:13.3946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.97,260.77
2025-06-30T02:39:13.4145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T02:39:13.5847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.07,260.86
2025-06-30T02:39:13.6145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T02:39:13.7848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.17,260.96
2025-06-30T02:39:13.8146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T02:39:13.9940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.28,261.07
2025-06-30T02:39:14.0139290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T02:39:14.1940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.39,261.18
2025-06-30T02:39:14.2140328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T02:39:14.3942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.49,261.29
2025-06-30T02:39:14.4141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T02:39:14.5943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.6,261.4
2025-06-30T02:39:14.6140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T02:39:14.7941613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.7,261.5
2025-06-30T02:39:14.8141763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T02:39:14.9942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.8,261.6
2025-06-30T02:39:15.0141597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T02:39:15.1944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.88,261.7
2025-06-30T02:39:15.2143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T02:39:15.3944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.97,261.79
2025-06-30T02:39:15.4144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T02:39:15.5849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.03,261.86
2025-06-30T02:39:15.6148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T02:39:15.7939847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.09,261.93
2025-06-30T02:39:15.8138370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T02:39:15.9940985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T02:39:16.0140995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T02:39:16.1941889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T02:39:16.2140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T02:39:16.3944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:39:16.4142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T02:39:16.5943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T02:39:16.6143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:39:16.7939805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:39:16.8139235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:39:16.9941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:39:17.0141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T02:39:17.1942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T02:39:17.2143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T02:39:17.3943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T02:39:17.4142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T02:39:17.5944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T02:39:17.6143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T02:39:17.7945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T02:39:17.8144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T02:39:17.9947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T02:39:18.0145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T02:39:18.1947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T02:39:18.2146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T02:39:18.3939278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T02:39:18.4139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T02:39:18.5939894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T02:39:18.6139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.06,261.9
2025-06-30T02:39:18.7946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T02:39:18.8147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T02:39:18.9938684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T02:39:19.0137839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.97,261.81
2025-06-30T02:39:19.1944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T02:39:19.2143070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T02:39:19.3942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T02:39:19.4142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T02:39:19.5944808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T02:39:19.6142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T02:39:19.7945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T02:39:19.8144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.78,261.62
2025-06-30T02:39:19.9946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:39:20.0147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.75,261.58
2025-06-30T02:39:20.1949411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T02:39:20.2148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T02:39:20.3940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:39:20.4140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T02:39:20.5940794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T02:39:20.6139685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T02:39:20.7948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T02:39:20.8146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T02:39:20.9939986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:39:21.0147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T02:39:21.1940424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T02:39:21.2140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.54,261.39
2025-06-30T02:39:21.3947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T02:39:21.4147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T02:39:21.5939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T02:39:21.6138215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T02:39:21.7940506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T02:39:21.8139927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T02:39:21.9942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T02:39:22.0142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T02:39:22.1942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T02:39:22.2142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:39:22.3945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T02:39:22.4143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T02:39:22.5945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T02:39:22.6145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T02:39:22.7942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T02:39:22.8141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:39:22.9944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T02:39:23.0143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:39:23.1945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T02:39:23.2143902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T02:39:23.3944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T02:39:23.4144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T02:39:23.5945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T02:39:23.6144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T02:39:23.7946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T02:39:23.8146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T02:39:23.9947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T02:39:24.0147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:39:24.1938813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T02:39:24.2138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:39:24.3940507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:39:24.4139083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:39:24.5940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:39:24.6140091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T02:39:24.7947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T02:39:24.8146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T02:39:24.9939389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T02:39:25.0139324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T02:39:25.1940997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T02:39:25.2139746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T02:39:25.3943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.1,260.95
2025-06-30T02:39:25.4142925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T02:39:25.5944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T02:39:25.6143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T02:39:25.7945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T02:39:25.8143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T02:39:25.9945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.24,261.06
2025-06-30T02:39:26.0145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:26.1947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.29,261.11
2025-06-30T02:39:26.2145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:39:26.3939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.35,261.17
2025-06-30T02:39:26.4139153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T02:39:26.5939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.41,261.23
2025-06-30T02:39:26.6139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T02:39:26.7947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.46,261.28
2025-06-30T02:39:26.8146220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:39:26.9949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.5,261.33
2025-06-30T02:39:27.0146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:39:27.1940096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T02:39:27.2139880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T02:39:27.3941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T02:39:27.4141473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T02:39:27.5942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.58,261.43
2025-06-30T02:39:27.6142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T02:39:27.7943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T02:39:27.8142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:39:27.9943813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:39:28.0144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T02:39:28.1944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T02:39:28.2145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T02:39:28.3946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T02:39:28.4145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.57,261.43
2025-06-30T02:39:28.5948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T02:39:28.6146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T02:39:28.7944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T02:39:28.8144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T02:39:28.9946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T02:39:29.0144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T02:39:29.1947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T02:39:29.2145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T02:39:29.3938639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T02:39:29.4138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T02:39:29.5939873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T02:39:29.6139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T02:39:29.7941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:39:29.8138935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:39:29.9942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:39:30.0141903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:39:30.1943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T02:39:30.2143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T02:39:30.3943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T02:39:30.4143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:30.5947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:39:30.6146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:30.7942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:39:30.8143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T02:39:30.9944808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T02:39:31.0143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T02:39:31.1947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T02:39:31.2144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T02:39:31.3945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T02:39:31.4144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:39:31.5945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:39:31.6144022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:31.7947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T02:39:31.8146090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:31.9948208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:32.0147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:32.1939797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T02:39:32.2136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:39:32.3940357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:39:32.4141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:39:32.5942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T02:39:32.6142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:32.7945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:32.8144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:32.9945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T02:39:33.0144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T02:39:33.1940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T02:39:33.2137541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:33.3947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:33.4145669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:33.5947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:33.6146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:33.7947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T02:39:33.8145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:39:33.9940286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T02:39:34.0138691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:39:34.1940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T02:39:34.2139990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T02:39:34.3941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T02:39:34.4140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:39:34.5943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T02:39:34.6141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T02:39:34.7941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T02:39:34.8139267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T02:39:34.9946276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:39:35.0144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T02:39:35.1942385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:39:35.2141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:39:35.3943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:35.4143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:39:35.5944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:35.6145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:39:35.7944762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:39:35.8144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:39:35.9947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:39:36.0147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:39:36.1947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:39:36.2147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:39:36.3947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:39:36.4146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:39:36.5938987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T02:39:36.6138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:39:36.7939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:39:36.8137820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:36.9940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:39:37.0141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:39:37.1941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.25,261.11
2025-06-30T02:39:37.2147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.3941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.4139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.5943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.6143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.7941092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.8146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:37.9938446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.0138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.1941611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.2140160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.3940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.4140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.5941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.6139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:38.7947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:38.8147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:38.9938865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:39.0139324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:39.1940389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:39.2141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:39.3942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:39.4140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:39.5942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:39.6142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:39.7945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:39:39.8143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:39.9944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.25,261.12
2025-06-30T02:39:40.0145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T02:39:40.1946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T02:39:40.2144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T02:39:40.3947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T02:39:40.4203378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T02:39:40.5939474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T02:39:40.6138436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T02:39:40.7997697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.36,261.2
2025-06-30T02:39:40.8143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T02:39:40.9945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.4,261.24
2025-06-30T02:39:41.0144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T02:39:41.1948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T02:39:41.2145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:39:41.3947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.49,261.32
2025-06-30T02:39:41.4147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T02:39:41.5938936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.53,261.36
2025-06-30T02:39:41.6138551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T02:39:41.7939786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.57,261.4
2025-06-30T02:39:41.8139665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T02:39:41.9942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T02:39:42.0141767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T02:39:42.1941676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.64,261.48
2025-06-30T02:39:42.2140362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T02:39:42.3942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T02:39:42.4142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T02:39:42.5945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.69,261.53
2025-06-30T02:39:42.6142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:39:42.7941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:39:42.8140003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T02:39:42.9942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:39:43.0141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:39:43.1944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:39:43.2144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:39:43.3940304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T02:39:43.4138726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T02:39:43.5940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T02:39:43.6141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:39:43.7942452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T02:39:43.8142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T02:39:43.9943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T02:39:44.0142212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T02:39:44.1943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T02:39:44.2143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T02:39:44.3944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T02:39:44.4143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T02:39:44.5942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T02:39:44.6141748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T02:39:44.7941304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T02:39:44.8138810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T02:39:44.9940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T02:39:45.0140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T02:39:45.1947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T02:39:45.2143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T02:39:45.3945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T02:39:45.4146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.49,261.34
2025-06-30T02:39:45.5949000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:45.6147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:45.7938512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:39:45.8138541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:45.9940005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:46.0140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:46.1941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:46.2140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:46.3942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:46.4140942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:46.5943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T02:39:46.6144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:46.7940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:46.8139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:46.9942247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:47.0141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T02:39:47.1943754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T02:39:47.2141625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T02:39:47.3943455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T02:39:47.4143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T02:39:47.5944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T02:39:47.6143902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:39:47.7947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:39:47.8145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T02:39:47.9946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:39:48.0147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T02:39:48.1940632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T02:39:48.2140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:39:48.3941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T02:39:48.4141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:39:48.5942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T02:39:48.6141974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T02:39:48.7946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T02:39:48.8161055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T02:39:48.9946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T02:39:49.0203560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:39:49.1948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T02:39:49.2148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T02:39:49.3938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T02:39:49.4138035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T02:39:49.5939798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T02:39:49.6138573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T02:39:49.7941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T02:39:49.8140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:39:49.9943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T02:39:50.0141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T02:39:50.1944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:39:50.2140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:39:50.3942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T02:39:50.4141390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:39:50.5944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T02:39:50.6141319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T02:39:50.7945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T02:39:50.8142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T02:39:50.9943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T02:39:51.0141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T02:39:51.1944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T02:39:51.2143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T02:39:51.3943748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T02:39:51.4143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.03,260.89
2025-06-30T02:39:51.5945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T02:39:51.6144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:39:51.7946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T02:39:51.8142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T02:39:51.9944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T02:39:52.0142452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T02:39:52.1945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:39:52.2144045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T02:39:52.3945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:39:52.4145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T02:39:52.5948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T02:39:52.6146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T02:39:52.7944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T02:39:52.8143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:39:52.9946043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T02:39:53.0145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T02:39:53.1947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T02:39:53.2146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:39:53.3948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T02:39:53.4148641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:39:53.5939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T02:39:53.6139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T02:39:53.7941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.68,260.55
2025-06-30T02:39:53.8139317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T02:39:53.9943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T02:39:54.0143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:39:54.1945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T02:39:54.2145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T02:39:54.3945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.77,260.61
2025-06-30T02:39:54.4146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T02:39:54.5948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.84,260.66
2025-06-30T02:39:54.6147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:39:54.7947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.92,260.73
2025-06-30T02:39:54.8145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T02:39:54.9948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.01,260.81
2025-06-30T02:39:55.0146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T02:39:55.1940327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.12,260.9
2025-06-30T02:39:55.2140348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:39:55.3941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.23,261.01
2025-06-30T02:39:55.4140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T02:39:55.5942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.33,261.12
2025-06-30T02:39:55.6143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T02:39:55.7944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.44,261.22
2025-06-30T02:39:55.8143572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:39:55.9945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.54,261.33
2025-06-30T02:39:56.0144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T02:39:56.1947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.64,261.43
2025-06-30T02:39:56.2146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T02:39:56.3947965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.73,261.53
2025-06-30T02:39:56.4146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T02:39:56.5939232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.81,261.62
2025-06-30T02:39:56.6138194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T02:39:56.7946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.88,261.7
2025-06-30T02:39:56.8145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T02:39:56.9948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.95,261.77
2025-06-30T02:39:57.0146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T02:39:57.1938774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.01,261.83
2025-06-30T02:39:57.2143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T02:39:57.3946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T02:39:57.4143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T02:39:57.5946747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T02:39:57.6145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T02:39:57.7947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T02:39:57.8147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T02:39:57.9938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T02:39:58.0137547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T02:39:58.1941430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T02:39:58.2139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T02:39:58.3942477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T02:39:58.4141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T02:39:58.5943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T02:39:58.6143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T02:39:58.7945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T02:39:58.8145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T02:39:58.9946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T02:39:59.0146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T02:39:59.1947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T02:39:59.2145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T02:39:59.3947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T02:39:59.4145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T02:39:59.5938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T02:39:59.6138362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T02:39:59.7941048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T02:39:59.8139359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T02:39:59.9942358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T02:40:00.0140744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.81,261.65
2025-06-30T02:40:00.1944581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T02:40:00.2143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.69,261.52
2025-06-30T02:40:00.3946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T02:40:00.4144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T02:40:00.5948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T02:40:00.6146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.41,261.24
2025-06-30T02:40:00.7943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T02:40:00.8144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.27,261.1
2025-06-30T02:40:00.9944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T02:40:01.0143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.12,260.95
2025-06-30T02:40:01.1945896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T02:40:01.2144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.98,260.81
2025-06-30T02:40:01.3943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T02:40:01.4142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.84,260.67
2025-06-30T02:40:01.5945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T02:40:01.6143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.72,260.55
2025-06-30T02:40:01.7945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T02:40:01.8145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T02:40:01.9946995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T02:40:02.0146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:40:02.1948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T02:40:02.2148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T02:40:02.3939038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T02:40:02.4138085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T02:40:02.5941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T02:40:02.6139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T02:40:02.7943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T02:40:02.8143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:40:02.9945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T02:40:03.0143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T02:40:03.1946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:40:03.2143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:40:03.3947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:40:03.4145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:40:03.5947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:40:03.6146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:40:03.7940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:40:03.8139961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:40:03.9940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:40:04.0141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:40:04.1941717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:40:04.2140766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:40:04.3940497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.03,259.86
2025-06-30T02:40:04.4140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:40:04.5942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.08,259.9
2025-06-30T02:40:04.6141306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:40:04.7939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.15,259.96
2025-06-30T02:40:04.8138714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T02:40:04.9939948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.23,260.04
2025-06-30T02:40:05.0139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:40:05.1942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.33,260.12
2025-06-30T02:40:05.2142043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:40:05.3942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.42,260.22
2025-06-30T02:40:05.4141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:40:05.5946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.53,260.32
2025-06-30T02:40:05.6145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:40:05.7946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.63,260.43
2025-06-30T02:40:05.8145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:40:05.9947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.74,260.54
2025-06-30T02:40:06.0147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T02:40:06.1939356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.85,260.65
2025-06-30T02:40:06.2138856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T02:40:06.3941026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.96,260.76
2025-06-30T02:40:06.4140502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T02:40:06.5948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.06,260.86
2025-06-30T02:40:06.6146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T02:40:06.7944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.16,260.96
2025-06-30T02:40:06.8144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T02:40:06.9945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.25,261.06
2025-06-30T02:40:07.0144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T02:40:07.1946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.34,261.15
2025-06-30T02:40:07.2145644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T02:40:07.3947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.42,261.23
2025-06-30T02:40:07.4145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T02:40:07.5942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.49,261.31
2025-06-30T02:40:07.6142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T02:40:07.7939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.56,261.38
2025-06-30T02:40:07.8140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T02:40:07.9940876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T02:40:08.0140259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:40:08.1939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.69,261.51
2025-06-30T02:40:08.2137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T02:40:08.3940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.74,261.57
2025-06-30T02:40:08.4139662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:40:08.5940957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.78,261.61
2025-06-30T02:40:08.6140833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T02:40:08.7938457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.81,261.65
2025-06-30T02:40:08.8139003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T02:40:08.9940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T02:40:09.0138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T02:40:09.1941856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T02:40:09.2140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T02:40:09.3942127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T02:40:09.4142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T02:40:09.5943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T02:40:09.6142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T02:40:09.7939333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T02:40:09.8138013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T02:40:09.9940639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T02:40:10.0139557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T02:40:10.1943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T02:40:10.2140440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.7,261.54
2025-06-30T02:40:10.3943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T02:40:10.4142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T02:40:10.5943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T02:40:10.6143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T02:40:10.7941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T02:40:10.8148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.46,261.29
2025-06-30T02:40:10.9942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T02:40:11.0142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T02:40:11.1943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T02:40:11.2142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T02:40:11.3943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T02:40:11.4142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-06-30T02:40:11.5944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T02:40:11.6143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T02:40:11.7945210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T02:40:11.8144573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:40:11.9947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T02:40:12.0145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T02:40:12.1947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T02:40:12.2146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:40:12.3941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T02:40:12.4140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T02:40:12.5942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T02:40:12.6142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:40:12.7938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T02:40:12.8139589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:40:12.9941254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T02:40:13.0140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:40:13.1942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T02:40:13.2141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:40:13.3943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T02:40:13.4149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:40:13.5944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T02:40:13.6143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:40:13.7944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T02:40:13.8143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:40:13.9946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:40:14.0145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:40:14.1940053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:40:14.2139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:40:14.3946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T02:40:14.4146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:40:14.5944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:40:14.6144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:40:14.7942790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:40:14.8140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:40:14.9942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:40:15.0141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:40:15.1947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:40:15.2146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:40:15.3944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T02:40:15.4143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T02:40:15.5946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.75,259.57
2025-06-30T02:40:15.6146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:40:15.7946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.83,259.64
2025-06-30T02:40:15.8142845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:40:15.9943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.92,259.72
2025-06-30T02:40:16.0143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:40:16.1944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.02,259.81
2025-06-30T02:40:16.2144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:40:16.3947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.12,259.91
2025-06-30T02:40:16.4145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:40:16.5947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.23,260.01
2025-06-30T02:40:16.6146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:40:16.7944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.34,260.12
2025-06-30T02:40:16.8144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T02:40:16.9946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.45,260.23
2025-06-30T02:40:17.0146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:40:17.1946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.57,260.34
2025-06-30T02:40:17.2145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T02:40:17.3938771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.68,260.45
2025-06-30T02:40:17.4138351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T02:40:17.5939748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.78,260.56
2025-06-30T02:40:17.6139541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:40:17.7941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.88,260.66
2025-06-30T02:40:17.8141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T02:40:17.9942214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.98,260.76
2025-06-30T02:40:18.0143063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:40:18.1943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.07,260.86
2025-06-30T02:40:18.2142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T02:40:18.3938385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.16,260.94
2025-06-30T02:40:18.4138955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T02:40:18.5939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.24,261.03
2025-06-30T02:40:18.6139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T02:40:18.7947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.31,261.11
2025-06-30T02:40:18.8179677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T02:40:18.9939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.37,261.17
2025-06-30T02:40:19.0137615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T02:40:19.1940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.42,261.23
2025-06-30T02:40:19.2140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:40:19.3946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.45,261.28
2025-06-30T02:40:19.4145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T02:40:19.5947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T02:40:19.6147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:40:19.7939755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:40:19.8138457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T02:40:19.9940594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T02:40:20.0140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T02:40:20.1943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T02:40:20.2143638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T02:40:20.3945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T02:40:20.4144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T02:40:20.5946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T02:40:20.6146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T02:40:20.7944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T02:40:20.8142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T02:40:20.9946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T02:40:21.0145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T02:40:21.1946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T02:40:21.2146350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T02:40:21.3947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T02:40:21.4148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T02:40:21.5939484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T02:40:21.6138790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T02:40:21.7941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T02:40:21.8140310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:40:22.0028388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T02:40:22.0141976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:40:22.1944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T02:40:22.2143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:40:22.3944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.34,260.36
2025-06-30T02:40:22.4143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T02:40:22.5944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T02:40:22.6144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:40:22.7942362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.01,260.04
2025-06-30T02:40:22.8143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:40:22.9943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.84,259.87
2025-06-30T02:40:23.0143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:40:23.1945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.67,259.69
2025-06-30T02:40:23.2144664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:40:23.3947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.5,259.52
2025-06-30T02:40:23.4147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:40:23.5938485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T02:40:23.6138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:40:23.7939875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.2,259.2
2025-06-30T02:40:23.8139814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T02:40:23.9941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.07,259.05
2025-06-30T02:40:24.0140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:40:24.1942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.95,258.92
2025-06-30T02:40:24.2140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:40:24.3943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.84,258.8
2025-06-30T02:40:24.4143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:40:24.5944748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T02:40:24.6144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T02:40:24.7941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T02:40:24.8140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T02:40:24.9942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:40:25.0141563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:40:25.1943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:40:25.2144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T02:40:25.3944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:40:25.4143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:40:25.5946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:40:25.6143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:40:25.7947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T02:40:25.8142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:40:25.9945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T02:40:26.0143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:40:26.1946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T02:40:26.2144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:40:26.3946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T02:40:26.4145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:40:26.5948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.78,258.58
2025-06-30T02:40:26.6146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:40:26.7944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.84,258.64
2025-06-30T02:40:26.8143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:40:26.9946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.9,258.7
2025-06-30T02:40:27.0146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:40:27.1946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.98,258.76
2025-06-30T02:40:27.2146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:40:27.3940015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.05,258.84
2025-06-30T02:40:27.4140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:40:27.5941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.14,258.92
2025-06-30T02:40:27.6141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:40:27.7939309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.23,259.01
2025-06-30T02:40:27.8138062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:40:27.9940908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.32,259.1
2025-06-30T02:40:28.0139413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:40:28.1943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.41,259.19
2025-06-30T02:40:28.2140632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:40:28.3949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.49,259.28
2025-06-30T02:40:28.4148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:40:28.5940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.57,259.36
2025-06-30T02:40:28.6140429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:40:28.7947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.63,259.44
2025-06-30T02:40:28.8148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:40:28.9939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-06-30T02:40:29.0145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:40:29.1946043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.73,259.56
2025-06-30T02:40:29.2146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:40:29.3946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.77,259.61
2025-06-30T02:40:29.4146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:40:29.5948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T02:40:29.6148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:40:29.7940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:40:29.8138632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:40:29.9940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:40:30.0140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:40:30.1942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:40:30.2143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:40:30.3943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:40:30.4142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:40:30.5944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:40:30.6144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:40:30.7943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T02:40:30.8142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:40:30.9944389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T02:40:31.0174722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:40:31.1944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T02:40:31.2143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:40:31.3946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T02:40:31.4146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:40:31.5947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T02:40:31.6146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:40:31.7947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T02:40:31.8146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:40:31.9938589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T02:40:32.0137697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:40:32.1941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T02:40:32.2138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:40:32.3942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T02:40:32.4140280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:40:32.5949357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T02:40:32.6147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:40:32.7943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:40:32.8143737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T02:40:32.9944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T02:40:33.0145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:40:33.1945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T02:40:33.2146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:40:33.3947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:40:33.4147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:40:33.5939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T02:40:33.6139782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:40:33.7940613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.89,258.82
2025-06-30T02:40:33.8140095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T02:40:33.9942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T02:40:34.0139875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:40:34.1943389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T02:40:34.2142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T02:40:34.3942715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.64,258.58
2025-06-30T02:40:34.4142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:40:34.5943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.56,258.5
2025-06-30T02:40:34.6143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:40:34.7942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T02:40:34.8140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:40:34.9943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.41,258.34
2025-06-30T02:40:35.0141515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:40:35.1943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.35,258.27
2025-06-30T02:40:35.2143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:40:35.3945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T02:40:35.4143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:40:35.5945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T02:40:35.6146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T02:40:35.7939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T02:40:35.8138506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T02:40:35.9940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:40:36.0140420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:40:36.1941208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:40:36.2142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:40:36.3942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:40:36.4143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:40:36.5943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:40:36.6145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T02:40:36.7942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T02:40:36.8143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T02:40:36.9945843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:40:37.0145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T02:40:37.1946249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T02:40:37.2144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:40:37.3948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:40:37.4147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:40:37.5939271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:40:37.6138977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:40:37.7939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:40:37.8139402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:40:37.9941120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:40:38.0141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T02:40:38.1943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T02:40:38.2140828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:40:38.3943748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:40:38.4144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:40:38.5945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:40:38.6143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:40:38.7942157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T02:40:38.8142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:40:38.9943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:40:39.0141724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:40:39.1943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:40:39.2143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:40:39.3945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:40:39.4144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:40:39.5946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:40:39.6146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:40:39.7948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:40:39.8148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:40:39.9940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:40:40.0139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:40:40.1942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T02:40:40.2140838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:40:40.3941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:40:40.4142503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:40:40.5943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T02:40:40.6142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T02:40:40.7940791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:40:40.8141127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:40:40.9941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:40:41.0141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:40:41.1942783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:40:41.2142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:40:41.3944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:40:41.4143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:40:41.5945401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T02:40:41.6144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T02:40:41.7947781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:40:41.8146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:40:41.9947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:40:42.0146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:40:42.1939964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:40:42.2139569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:40:42.3943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T02:40:42.4142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:40:42.5944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:40:42.6143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:40:42.7944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:40:42.8141313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:40:42.9944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:40:43.0144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:40:43.1946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:40:43.2144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:40:43.3946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:40:43.4146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:40:43.5950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:40:43.6147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:40:43.7938867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:40:43.8138268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:40:43.9941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:40:44.0140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:40:44.1941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:40:44.2141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:40:44.3943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T02:40:44.4143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:40:44.5944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:40:44.6143662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T02:40:44.7941413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T02:40:44.8141480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:40:44.9942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:40:45.0142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T02:40:45.1944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:40:45.2144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:40:45.3940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T02:40:45.4139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:40:45.5941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:40:45.6142197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T02:40:45.7943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:40:45.8142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T02:40:45.9945007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:40:46.0143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:40:46.1945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:40:46.2143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T02:40:46.3946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T02:40:46.4146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T02:40:46.5947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.13,258.03
2025-06-30T02:40:46.6146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.13,257.99
2025-06-30T02:40:46.7944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.08,257.99
2025-06-30T02:40:46.8143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T02:40:46.9945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.02,257.94
2025-06-30T02:40:47.0145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T02:40:47.1947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.96,257.88
2025-06-30T02:40:47.2147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:40:47.3948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.89,257.82
2025-06-30T02:40:47.4139282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T02:40:47.5941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.82,257.75
2025-06-30T02:40:47.6140378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T02:40:47.7942356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.75,257.68
2025-06-30T02:40:47.8142017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T02:40:47.9943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.69,257.61
2025-06-30T02:40:48.0144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T02:40:48.1944647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.63,257.55
2025-06-30T02:40:48.2142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T02:40:48.3947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.58,257.49
2025-06-30T02:40:48.4146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T02:40:48.5946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.54,257.44
2025-06-30T02:40:48.6145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T02:40:48.7942043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T02:40:48.8141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T02:40:48.9943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T02:40:49.0143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:40:49.1945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:40:49.2143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:40:49.3945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:40:49.4144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T02:40:49.5947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T02:40:49.6145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T02:40:49.7947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.55,257.39
2025-06-30T02:40:49.8146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T02:40:49.9938299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.59,257.42
2025-06-30T02:40:50.0138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T02:40:50.1941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.63,257.46
2025-06-30T02:40:50.2139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T02:40:50.3941025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.68,257.51
2025-06-30T02:40:50.4140772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T02:40:50.5943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.73,257.56
2025-06-30T02:40:50.6141972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T02:40:50.7940151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.79,257.61
2025-06-30T02:40:50.8138724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T02:40:50.9940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.86,257.67
2025-06-30T02:40:51.0140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T02:40:51.1943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.92,257.74
2025-06-30T02:40:51.2141850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T02:40:51.3943136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.99,257.81
2025-06-30T02:40:51.4143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T02:40:51.5945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.06,257.88
2025-06-30T02:40:51.6143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:40:51.7945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T02:40:51.8144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T02:40:51.9947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:40:52.0147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T02:40:52.1949283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.22,258.06
2025-06-30T02:40:52.2155485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T02:40:52.3939696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T02:40:52.4138409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:40:52.5941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:40:52.6139952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:40:52.7947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T02:40:52.8145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T02:40:52.9938443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:40:53.0138452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:40:53.1940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.22,258.14
2025-06-30T02:40:53.2140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:40:53.3940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.17,258.1
2025-06-30T02:40:53.4139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:40:53.5941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.1,258.05
2025-06-30T02:40:53.6141728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T02:40:53.7943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.02,257.98
2025-06-30T02:40:53.8142165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T02:40:53.9945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.93,257.9
2025-06-30T02:40:54.0143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T02:40:54.1948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.84,257.8
2025-06-30T02:40:54.2146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:40:54.3947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.74,257.71
2025-06-30T02:40:54.4147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.74,257.61
2025-06-30T02:40:54.5939243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.64,257.61
2025-06-30T02:40:54.6138895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T02:40:54.7947124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.54,257.51
2025-06-30T02:40:54.8144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T02:40:54.9947318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.45,257.41
2025-06-30T02:40:55.0147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.45,257.31
2025-06-30T02:40:55.1943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.36,257.31
2025-06-30T02:40:55.2143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T02:40:55.3943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.28,257.22
2025-06-30T02:40:55.4143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.28,257.14
2025-06-30T02:40:55.5947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.2,257.14
2025-06-30T02:40:55.6146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T02:40:55.7939014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.13,257.06
2025-06-30T02:40:55.8138258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T02:40:55.9940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.07,256.99
2025-06-30T02:40:56.0139157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.07,256.92
2025-06-30T02:40:56.1941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.01,256.92
2025-06-30T02:40:56.2139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T02:40:56.3942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.97,256.87
2025-06-30T02:40:56.4141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T02:40:56.5944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T02:40:56.6142778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T02:40:56.7940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T02:40:56.8139751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.91,256.76
2025-06-30T02:40:56.9942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T02:40:57.0143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:40:57.1948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:40:57.2147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T02:40:57.3939369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T02:40:57.4139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:40:57.5941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.91,256.75
2025-06-30T02:40:57.6141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.91,256.76
2025-06-30T02:40:57.7942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.93,256.76
2025-06-30T02:40:57.8142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T02:40:57.9942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.97,256.79
2025-06-30T02:40:58.0141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T02:40:58.1943828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.02,256.83
2025-06-30T02:40:58.2143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T02:40:58.3945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.08,256.88
2025-06-30T02:40:58.4144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T02:40:58.5947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.16,256.95
2025-06-30T02:40:58.6146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T02:40:58.7946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.24,257.02
2025-06-30T02:40:58.8145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T02:40:58.9947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.33,257.11
2025-06-30T02:40:59.0147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T02:40:59.1944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.42,257.2
2025-06-30T02:40:59.2142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T02:40:59.3997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.53,257.3
2025-06-30T02:40:59.4144965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T02:40:59.5947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.64,257.4
2025-06-30T02:40:59.6146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T02:40:59.7947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.75,257.51
2025-06-30T02:40:59.8148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:40:59.9939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.86,257.63
2025-06-30T02:41:00.0139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T02:41:00.1940668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.97,257.74
2025-06-30T02:41:00.2141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T02:41:00.3941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.07,257.85
2025-06-30T02:41:00.4140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.07,257.96
2025-06-30T02:41:00.5944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.17,257.96
2025-06-30T02:41:00.6142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:41:00.7939243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.26,258.05
2025-06-30T02:41:00.8138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:41:00.9940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.34,258.15
2025-06-30T02:41:01.0139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:41:01.1941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.42,258.23
2025-06-30T02:41:01.2142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T02:41:01.3944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.48,258.3
2025-06-30T02:41:01.4141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:41:01.5944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.54,258.37
2025-06-30T02:41:01.6143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:41:01.7942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T02:41:01.8142221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:41:01.9945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:41:02.0145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:41:02.1945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:41:02.2143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:41:02.3947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:41:02.4146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:41:02.5949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.57,258.49
2025-06-30T02:41:02.6147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:41:02.7947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.51,258.45
2025-06-30T02:41:02.8148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:41:02.9939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.42,258.38
2025-06-30T02:41:03.0138708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:41:03.1941202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.31,258.29
2025-06-30T02:41:03.2139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T02:41:03.3941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.17,258.18
2025-06-30T02:41:03.4140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:41:03.5942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-06-30T02:41:03.6142792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:41:03.7944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-06-30T02:41:03.8143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T02:41:03.9945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-06-30T02:41:04.0143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T02:41:04.1941932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.44,257.5
2025-06-30T02:41:04.2140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T02:41:04.3948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.23,257.29
2025-06-30T02:41:04.4147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.23,257.08
2025-06-30T02:41:04.5939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.02,257.08
2025-06-30T02:41:04.6139364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.02,256.87
2025-06-30T02:41:04.7940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.81,256.87
2025-06-30T02:41:04.8139611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.81,256.66
2025-06-30T02:41:04.9941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-06-30T02:41:05.0140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.61,256.46
2025-06-30T02:41:05.1943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.42,256.46
2025-06-30T02:41:05.2141322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T02:41:05.3947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.26,256.28
2025-06-30T02:41:05.4145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.26,256.11
2025-06-30T02:41:05.5947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.12,256.11
2025-06-30T02:41:05.6148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T02:41:05.7939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T02:41:05.8138076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-06-30T02:41:05.9940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.93,255.87
2025-06-30T02:41:06.0139437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T02:41:06.1940337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T02:41:06.2141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T02:41:06.3944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.86,255.75
2025-06-30T02:41:06.4143253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T02:41:06.5946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T02:41:06.6146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.87,255.75
2025-06-30T02:41:06.7941707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.91,255.75
2025-06-30T02:41:06.8140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.91,255.79
2025-06-30T02:41:06.9942585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.97,255.79
2025-06-30T02:41:07.0142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.97,255.85
2025-06-30T02:41:07.1944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.04,255.85
2025-06-30T02:41:07.2142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T02:41:07.3942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.14,255.93
2025-06-30T02:41:07.4141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.14,256.02
2025-06-30T02:41:07.5943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.25,256.02
2025-06-30T02:41:07.6142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.25,256.14
2025-06-30T02:41:07.7944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.37,256.14
2025-06-30T02:41:07.8143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T02:41:07.9946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.51,256.26
2025-06-30T02:41:08.0145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.51,256.41
2025-06-30T02:41:08.1945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.67,256.41
2025-06-30T02:41:08.2144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T02:41:08.3946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.84,256.56
2025-06-30T02:41:08.4147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T02:41:08.5938683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.02,256.73
2025-06-30T02:41:08.6139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.02,256.91
2025-06-30T02:41:08.7946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.2,256.91
2025-06-30T02:41:08.8145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.2,257.1
2025-06-30T02:41:08.9947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.39,257.1
2025-06-30T02:41:09.0147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T02:41:09.1949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.58,257.28
2025-06-30T02:41:09.2147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T02:41:09.3939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.76,257.47
2025-06-30T02:41:09.4139728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-06-30T02:41:09.5948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.94,257.65
2025-06-30T02:41:09.6140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T02:41:09.7941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.1,257.83
2025-06-30T02:41:09.8140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T02:41:09.9943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.27,258
2025-06-30T02:41:10.0108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:41:10.1945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.42,258.16
2025-06-30T02:41:10.2143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:41:10.3944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.58,258.31
2025-06-30T02:41:10.4157195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:41:10.5946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.73,258.47
2025-06-30T02:41:10.6145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:41:10.7943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.87,258.61
2025-06-30T02:41:10.8143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:41:10.9945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.01,258.76
2025-06-30T02:41:11.0144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:41:11.1947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.14,258.89
2025-06-30T02:41:11.2145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:41:11.3947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.25,259.02
2025-06-30T02:41:11.4146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:41:11.5938696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.36,259.14
2025-06-30T02:41:11.6148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:41:11.7938758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.44,259.24
2025-06-30T02:41:11.8139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:41:11.9940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.5,259.32
2025-06-30T02:41:12.0141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:41:12.1942508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:41:12.2141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T02:41:12.3941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:41:12.4142626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:41:12.5943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:41:12.6143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:41:12.7941479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:41:12.8139393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:41:12.9941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T02:41:13.0141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:41:13.1943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T02:41:13.2144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:41:13.3940504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.25,259.21
2025-06-30T02:41:13.4139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:41:13.5941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.13,259.11
2025-06-30T02:41:13.6140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:41:13.7944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259,259
2025-06-30T02:41:13.8143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:41:13.9943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.87,258.87
2025-06-30T02:41:14.0142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:41:14.1944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.72,258.73
2025-06-30T02:41:14.2144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:41:14.3944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.57,258.59
2025-06-30T02:41:14.4144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:41:14.5946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.4,258.43
2025-06-30T02:41:14.6145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:41:14.7943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-06-30T02:41:14.8143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:41:14.9944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-06-30T02:41:15.0145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T02:41:15.1946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-06-30T02:41:15.2144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T02:41:15.3946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-06-30T02:41:15.4147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T02:41:15.5947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.54,257.58
2025-06-30T02:41:15.6149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T02:41:15.7940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.38,257.41
2025-06-30T02:41:15.8138616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T02:41:15.9940840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.24,257.25
2025-06-30T02:41:16.0141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T02:41:16.1941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.1,257.1
2025-06-30T02:41:16.2141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T02:41:16.3943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.99,256.97
2025-06-30T02:41:16.4142728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T02:41:16.5944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.88,256.85
2025-06-30T02:41:16.6143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T02:41:16.7942963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.79,256.75
2025-06-30T02:41:16.8141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T02:41:16.9945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.72,256.66
2025-06-30T02:41:17.0143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T02:41:17.1946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.65,256.58
2025-06-30T02:41:17.2144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T02:41:17.3946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.6,256.52
2025-06-30T02:41:17.4146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T02:41:17.5948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T02:41:17.6147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T02:41:17.7939211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.52,256.42
2025-06-30T02:41:17.8138311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T02:41:17.9939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T02:41:18.0140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T02:41:18.1942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T02:41:18.2141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T02:41:18.3943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T02:41:18.4141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T02:41:18.5944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T02:41:18.6143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T02:41:18.7941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.5,256.35
2025-06-30T02:41:18.8140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T02:41:18.9941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.52,256.36
2025-06-30T02:41:19.0141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T02:41:19.1942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.55,256.38
2025-06-30T02:41:19.2143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T02:41:19.3945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.59,256.41
2025-06-30T02:41:19.4143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T02:41:19.5946174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.64,256.45
2025-06-30T02:41:19.6145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T02:41:19.7947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.69,256.5
2025-06-30T02:41:19.8146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T02:41:19.9948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.76,256.56
2025-06-30T02:41:20.0148206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T02:41:20.1939628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.83,256.62
2025-06-30T02:41:20.2138309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:41:20.3940555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.92,256.7
2025-06-30T02:41:20.4139594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T02:41:20.5941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.01,256.79
2025-06-30T02:41:20.6142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T02:41:20.7947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.11,256.88
2025-06-30T02:41:20.8146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T02:41:20.9939765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.21,256.98
2025-06-30T02:41:21.0139665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T02:41:21.1940430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.31,257.08
2025-06-30T02:41:21.2140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T02:41:21.3940883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.41,257.18
2025-06-30T02:41:21.4141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T02:41:21.5943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.5,257.28
2025-06-30T02:41:21.6142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T02:41:21.7943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.59,257.38
2025-06-30T02:41:21.8144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T02:41:21.9945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.67,257.47
2025-06-30T02:41:22.0144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T02:41:22.1945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.74,257.55
2025-06-30T02:41:22.2144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T02:41:22.3947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.79,257.62
2025-06-30T02:41:22.4115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.79,257.68
2025-06-30T02:41:22.5947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.84,257.68
2025-06-30T02:41:22.6149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T02:41:22.7944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T02:41:22.8144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T02:41:22.9946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T02:41:23.0144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T02:41:23.1946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T02:41:23.2147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:41:23.3947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:41:23.4147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:41:23.5940058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:41:23.6140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:41:23.7941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T02:41:23.8140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T02:41:23.9941300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.16,258
2025-06-30T02:41:24.0142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.16,258.06
2025-06-30T02:41:24.1944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.22,258.06
2025-06-30T02:41:24.2142003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T02:41:24.3944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T02:41:24.4143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T02:41:24.5946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T02:41:24.6145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T02:41:24.7942925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.44,258.27
2025-06-30T02:41:24.8142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:41:24.9944415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T02:41:25.0143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:41:25.1929912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T02:41:25.2144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T02:41:25.3945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:41:25.4144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T02:41:25.5948231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:41:25.6146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:41:25.7938633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:41:25.8136841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:41:25.9939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:41:26.0139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:41:26.1940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:41:26.2139647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:41:26.3942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.61,258.54
2025-06-30T02:41:26.4142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:41:26.5942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.55,258.49
2025-06-30T02:41:26.6142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:41:26.7946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.47,258.43
2025-06-30T02:41:26.8147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:41:26.9939136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T02:41:27.0138150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T02:41:27.1940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.29,258.26
2025-06-30T02:41:27.2139144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:41:27.3941367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.18,258.15
2025-06-30T02:41:27.4140801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T02:41:27.5942455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.07,258.05
2025-06-30T02:41:27.6142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T02:41:27.7943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.95,257.93
2025-06-30T02:41:27.8143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T02:41:27.9945708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.83,257.81
2025-06-30T02:41:28.0144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T02:41:28.1945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.71,257.69
2025-06-30T02:41:28.2144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T02:41:28.3946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.59,257.57
2025-06-30T02:41:28.4146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.59,257.44
2025-06-30T02:41:28.5938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.46,257.44
2025-06-30T02:41:28.6137454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T02:41:28.7942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.35,257.32
2025-06-30T02:41:28.8141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T02:41:28.9944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.23,257.2
2025-06-30T02:41:29.0143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T02:41:29.1945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.13,257.09
2025-06-30T02:41:29.2144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.13,256.98
2025-06-30T02:41:29.3945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.04,256.98
2025-06-30T02:41:29.4145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T02:41:29.5947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.96,256.89
2025-06-30T02:41:29.6147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T02:41:29.7938977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.9,256.82
2025-06-30T02:41:29.8137624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:41:29.9939879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T02:41:30.0152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T02:41:30.1941202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T02:41:30.2141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T02:41:30.3942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.81,256.69
2025-06-30T02:41:30.4141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T02:41:30.5943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T02:41:30.6142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T02:41:30.7938586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T02:41:30.8137835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T02:41:30.9939608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T02:41:31.0138939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T02:41:31.1940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T02:41:31.2141467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:41:31.3942432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T02:41:31.4141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T02:41:31.5942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T02:41:31.6142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T02:41:31.7944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T02:41:31.8143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T02:41:31.9945738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:41:32.0145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T02:41:32.1946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.92,256.77
2025-06-30T02:41:32.2144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T02:41:32.3946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T02:41:32.4147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T02:41:32.5938992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T02:41:32.6138458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T02:41:32.7942930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T02:41:32.8142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T02:41:32.9944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.05,256.89
2025-06-30T02:41:33.0143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T02:41:33.1944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T02:41:33.2143882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T02:41:33.3945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T02:41:33.4145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T02:41:33.5938176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T02:41:33.6138346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T02:41:33.7939101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.21,257.05
2025-06-30T02:41:33.8138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.21,257.09
2025-06-30T02:41:33.9940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T02:41:34.0141061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T02:41:34.1941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.28,257.12
2025-06-30T02:41:34.2141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T02:41:34.3943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.32,257.16
2025-06-30T02:41:34.4141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T02:41:34.5944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.35,257.19
2025-06-30T02:41:34.6144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T02:41:34.7941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T02:41:34.8140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T02:41:34.9942011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T02:41:35.0142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T02:41:35.1941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T02:41:35.2142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:41:35.3943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T02:41:35.4143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:41:35.5945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.53,257.36
2025-06-30T02:41:35.6145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T02:41:35.7946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.56,257.4
2025-06-30T02:41:35.8145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T02:41:35.9947884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.6,257.43
2025-06-30T02:41:36.0148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T02:41:36.1939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.64,257.47
2025-06-30T02:41:36.2137999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T02:41:36.3940132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.68,257.51
2025-06-30T02:41:36.4139148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T02:41:36.5941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.73,257.55
2025-06-30T02:41:36.6141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:41:36.7945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T02:41:36.8144422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:41:36.9947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.81,257.64
2025-06-30T02:41:37.0146764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T02:41:37.1948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.84,257.68
2025-06-30T02:41:37.2147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T02:41:37.3939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.88,257.72
2025-06-30T02:41:37.4139105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T02:41:37.5940534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T02:41:37.6139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T02:41:37.7941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T02:41:37.8142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:41:37.9942176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:41:38.0143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T02:41:38.1943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T02:41:38.2143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T02:41:38.3945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:41:38.4145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:41:38.5946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T02:41:38.6147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T02:41:38.7943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.87,257.78
2025-06-30T02:41:38.8142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T02:41:38.9944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T02:41:39.0143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T02:41:39.1945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.8,257.72
2025-06-30T02:41:39.2145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T02:41:39.3946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.76,257.69
2025-06-30T02:41:39.4146679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-06-30T02:41:39.5947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.72,257.65
2025-06-30T02:41:39.6146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T02:41:39.7938854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.67,257.61
2025-06-30T02:41:39.8138193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T02:41:39.9940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.63,257.56
2025-06-30T02:41:40.0139976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T02:41:40.1940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.58,257.52
2025-06-30T02:41:40.2141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T02:41:40.3942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.54,257.47
2025-06-30T02:41:40.4143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T02:41:40.5943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.5,257.43
2025-06-30T02:41:40.6142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T02:41:40.7941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.46,257.39
2025-06-30T02:41:40.8140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.46,257.36
2025-06-30T02:41:40.9941787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.42,257.36
2025-06-30T02:41:41.0141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.42,257.32
2025-06-30T02:41:41.1943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.39,257.32
2025-06-30T02:41:41.2142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T02:41:41.3944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.35,257.28
2025-06-30T02:41:41.4143310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T02:41:41.5943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.31,257.24
2025-06-30T02:41:41.6144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T02:41:41.7946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.27,257.2
2025-06-30T02:41:41.8145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.27,257.16
2025-06-30T02:41:41.9947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.22,257.16
2025-06-30T02:41:42.0147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T02:41:42.1939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.18,257.11
2025-06-30T02:41:42.2139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T02:41:42.3941285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.13,257.06
2025-06-30T02:41:42.4140176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T02:41:42.5941935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.08,257.01
2025-06-30T02:41:42.6141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T02:41:42.7946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.02,256.95
2025-06-30T02:41:42.8145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T02:41:42.9946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.97,256.9
2025-06-30T02:41:43.0147660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T02:41:43.1939381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.92,256.84
2025-06-30T02:41:43.2138783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T02:41:43.3939738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.87,256.78
2025-06-30T02:41:43.4139421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T02:41:43.5940487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.81,256.73
2025-06-30T02:41:43.6141400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T02:41:43.7942237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.76,256.67
2025-06-30T02:41:43.8141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T02:41:43.9942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.71,256.62
2025-06-30T02:41:44.0142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T02:41:44.1944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.67,256.57
2025-06-30T02:41:44.2143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.67,256.51
2025-06-30T02:41:44.3945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T02:41:44.4144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T02:41:44.5946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T02:41:44.6146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T02:41:44.7940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T02:41:44.8140202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T02:41:44.9942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T02:41:45.0142352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.51,256.35
2025-06-30T02:41:45.1942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T02:41:45.2143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.48,256.32
2025-06-30T02:41:45.3944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T02:41:45.4144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.45,256.3
2025-06-30T02:41:45.5946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T02:41:45.6145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.43,256.28
2025-06-30T02:41:45.7946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T02:41:45.8146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.42,256.27
2025-06-30T02:41:45.9938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T02:41:46.0138066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.41,256.26
2025-06-30T02:41:46.1940324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.41,256.26
2025-06-30T02:41:46.2140245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T02:41:46.3940825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.43,256.27
2025-06-30T02:41:46.4141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.43,256.28
2025-06-30T02:41:46.5942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.45,256.28
2025-06-30T02:41:46.6142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T02:41:46.7941380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.47,256.31
2025-06-30T02:41:46.8140725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T02:41:46.9942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.5,256.34
2025-06-30T02:41:47.0140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T02:41:47.1943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.54,256.37
2025-06-30T02:41:47.2143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T02:41:47.3943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T02:41:47.4143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T02:41:47.5945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.61,256.46
2025-06-30T02:41:47.6145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T02:41:47.7947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T02:41:47.8146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T02:41:47.9949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T02:41:48.0148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T02:41:48.1940322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T02:41:48.2139627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.69,256.59
2025-06-30T02:41:48.3940457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T02:41:48.4139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.71,256.61
2025-06-30T02:41:48.5941354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.72,256.61
2025-06-30T02:41:48.6142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T02:41:48.7939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.73,256.62
2025-06-30T02:41:48.8138821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T02:41:48.9940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T02:41:49.0140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.73,256.64
2025-06-30T02:41:49.1941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T02:41:49.2141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T02:41:49.3943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T02:41:49.4141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.75,256.65
2025-06-30T02:41:49.5943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T02:41:49.6143168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.76,256.67
2025-06-30T02:41:49.7945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T02:41:49.8143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.79,256.7
2025-06-30T02:41:49.9947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:41:50.0145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T02:41:50.1947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T02:41:50.2146753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.89,256.8
2025-06-30T02:41:50.3948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.96,256.8
2025-06-30T02:41:50.4149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.96,256.87
2025-06-30T02:41:50.5940243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.04,256.87
2025-06-30T02:41:50.6138981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.04,256.95
2025-06-30T02:41:50.7945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.14,256.95
2025-06-30T02:41:50.8144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.14,257.04
2025-06-30T02:41:50.9946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.23,257.04
2025-06-30T02:41:51.0146082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.23,257.14
2025-06-30T02:41:51.1947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.33,257.14
2025-06-30T02:41:51.2148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T02:41:51.3939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.42,257.23
2025-06-30T02:41:51.4138431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.42,257.32
2025-06-30T02:41:51.5940014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.51,257.32
2025-06-30T02:41:51.6139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T02:41:51.7941230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.59,257.4
2025-06-30T02:41:51.8141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T02:41:51.9942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.66,257.47
2025-06-30T02:41:52.0143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T02:41:52.1945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.72,257.54
2025-06-30T02:41:52.2143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T02:41:52.3944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T02:41:52.4144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:41:52.5945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.81,257.64
2025-06-30T02:41:52.6144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T02:41:52.7942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.84,257.68
2025-06-30T02:41:52.8143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T02:41:52.9944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T02:41:53.0143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T02:41:53.1945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T02:41:53.2144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.86,257.71
2025-06-30T02:41:53.3945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T02:41:53.4146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T02:41:53.5948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T02:41:53.6147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.82,257.67
2025-06-30T02:41:53.7939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T02:41:53.8137962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T02:41:53.9940166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T02:41:54.0139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T02:41:54.1941894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:41:54.2141791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T02:41:54.3942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.65,257.55
2025-06-30T02:41:54.4141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.65,257.49
2025-06-30T02:41:54.5945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.59,257.49
2025-06-30T02:41:54.6144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.59,257.44
2025-06-30T02:41:54.7939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.53,257.44
2025-06-30T02:41:54.8139163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T02:41:54.9940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.47,257.38
2025-06-30T02:41:55.0141560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T02:41:55.1941901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.42,257.33
2025-06-30T02:41:55.2141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.42,257.27
2025-06-30T02:41:55.3943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.36,257.27
2025-06-30T02:41:55.4143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.36,257.21
2025-06-30T02:41:55.5944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.29,257.21
2025-06-30T02:41:55.6143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T02:41:55.7945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.23,257.15
2025-06-30T02:41:55.8145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T02:41:55.9946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.17,257.09
2025-06-30T02:41:56.0145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T02:41:56.1948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.09,257.03
2025-06-30T02:41:56.2147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T02:41:56.3939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.01,256.96
2025-06-30T02:41:56.4138572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T02:41:56.5940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.92,256.88
2025-06-30T02:41:56.6140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T02:41:56.7946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.83,256.79
2025-06-30T02:41:56.8146093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:41:56.9948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.72,256.7
2025-06-30T02:41:57.0147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T02:41:57.1939930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.61,256.59
2025-06-30T02:41:57.2138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T02:41:57.3940571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.5,256.48
2025-06-30T02:41:57.4139071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T02:41:57.5941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.38,256.37
2025-06-30T02:41:57.6141355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T02:41:57.7942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.26,256.25
2025-06-30T02:41:57.8142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T02:41:57.9943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.14,256.14
2025-06-30T02:41:58.0143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.14,256.02
2025-06-30T02:41:58.1944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.04,256.02
2025-06-30T02:41:58.2142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T02:41:58.3945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-06-30T02:41:58.4145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.93,255.81
2025-06-30T02:41:58.5946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.84,255.81
2025-06-30T02:41:58.6146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.84,255.72
2025-06-30T02:41:58.7944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.76,255.72
2025-06-30T02:41:58.8143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.76,255.63
2025-06-30T02:41:58.9946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.68,255.63
2025-06-30T02:41:59.0145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T02:41:59.1946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.62,255.56
2025-06-30T02:41:59.2145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.62,255.5
2025-06-30T02:41:59.3949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.58,255.5
2025-06-30T02:41:59.4147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.58,255.46
2025-06-30T02:41:59.5940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.55,255.46
2025-06-30T02:41:59.6138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.55,255.43
2025-06-30T02:41:59.7941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.53,255.43
2025-06-30T02:41:59.8138614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.53,255.42
2025-06-30T02:41:59.9941302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.53,255.42
2025-06-30T02:42:00.0139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.53,255.42
2025-06-30T02:42:00.1942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.54,255.42
2025-06-30T02:42:00.2142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.54,255.43
2025-06-30T02:42:00.3943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.57,255.43
2025-06-30T02:42:00.4142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.57,255.45
2025-06-30T02:42:00.5945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.6,255.45
2025-06-30T02:42:00.6144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.6,255.49
2025-06-30T02:42:00.7941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.64,255.49
2025-06-30T02:42:00.8140622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T02:42:00.9942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.68,255.53
2025-06-30T02:42:01.0143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.68,255.57
2025-06-30T02:42:01.1943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.74,255.57
2025-06-30T02:42:01.2142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.74,255.62
2025-06-30T02:42:01.3944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.8,255.62
2025-06-30T02:42:01.4142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T02:42:01.5946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.86,255.68
2025-06-30T02:42:01.6145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.86,255.75
2025-06-30T02:42:01.7947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.93,255.75
2025-06-30T02:42:01.8146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T02:42:01.9947744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.02,255.82
2025-06-30T02:42:02.0148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.02,255.91
2025-06-30T02:42:02.1939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.11,255.91
2025-06-30T02:42:02.2139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T02:42:02.3942027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.21,256
2025-06-30T02:42:02.4140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.21,256.11
2025-06-30T02:42:02.5941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.33,256.11
2025-06-30T02:42:02.6140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.33,256.23
2025-06-30T02:42:02.7947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.45,256.23
2025-06-30T02:42:02.8147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T02:42:02.9939148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.59,256.35
2025-06-30T02:42:03.0138858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T02:42:03.1940411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.73,256.49
2025-06-30T02:42:03.2139365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T02:42:03.3941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.88,256.63
2025-06-30T02:42:03.4141592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T02:42:03.5944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.02,256.78
2025-06-30T02:42:03.6142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.02,256.92
2025-06-30T02:42:03.7943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.17,256.92
2025-06-30T02:42:03.8143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.17,257.07
2025-06-30T02:42:03.9945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.31,257.07
2025-06-30T02:42:04.0144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.31,257.21
2025-06-30T02:42:04.1946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.44,257.21
2025-06-30T02:42:04.2145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.44,257.34
2025-06-30T02:42:04.3947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.56,257.34
2025-06-30T02:42:04.4146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.56,257.46
2025-06-30T02:42:04.5938381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.68,257.46
2025-06-30T02:42:04.6139522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T02:42:04.7945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.78,257.57
2025-06-30T02:42:04.8143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.78,257.67
2025-06-30T02:42:04.9946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.88,257.67
2025-06-30T02:42:05.0144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T02:42:05.1948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.96,257.76
2025-06-30T02:42:05.2145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:42:05.3948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.03,257.85
2025-06-30T02:42:05.4146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T02:42:05.5939174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.1,257.92
2025-06-30T02:42:05.6186697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T02:42:05.7940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.15,257.98
2025-06-30T02:42:05.8140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:42:05.9942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T02:42:06.0140827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:42:06.1942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T02:42:06.2143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:42:06.3944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:42:06.4143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:42:06.5945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:42:06.6144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:42:06.7943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T02:42:06.8143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:42:06.9943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T02:42:07.0142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T02:42:07.1944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.1,258.03
2025-06-30T02:42:07.2142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T02:42:07.3945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.01,257.97
2025-06-30T02:42:07.4145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:42:07.5948292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.91,257.88
2025-06-30T02:42:07.6147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T02:42:07.7938389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.79,257.77
2025-06-30T02:42:07.8137645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T02:42:07.9940325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.66,257.65
2025-06-30T02:42:08.0138892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T02:42:08.1940913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.52,257.52
2025-06-30T02:42:08.2141458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T02:42:08.3942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.38,257.38
2025-06-30T02:42:08.4141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T02:42:08.5944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.24,257.24
2025-06-30T02:42:08.6142852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T02:42:08.7940558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.1,257.1
2025-06-30T02:42:08.8138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T02:42:08.9940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.97,256.97
2025-06-30T02:42:09.0140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T02:42:09.1942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.85,256.84
2025-06-30T02:42:09.2142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T02:42:09.3942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.73,256.72
2025-06-30T02:42:09.4141724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.73,256.6
2025-06-30T02:42:09.5945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.62,256.6
2025-06-30T02:42:09.6144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.62,256.49
2025-06-30T02:42:09.7945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.51,256.49
2025-06-30T02:42:09.8145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T02:42:09.9947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.42,256.39
2025-06-30T02:42:10.0147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T02:42:10.1948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.33,256.29
2025-06-30T02:42:10.2147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T02:42:10.3939744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.26,256.21
2025-06-30T02:42:10.4139036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T02:42:10.5940419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T02:42:10.6139394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T02:42:10.7946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.13,256.07
2025-06-30T02:42:10.8148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T02:42:10.9939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.09,256.01
2025-06-30T02:42:11.0139119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.09,255.97
2025-06-30T02:42:11.1940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.05,255.97
2025-06-30T02:42:11.2139208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.05,255.93
2025-06-30T02:42:11.3941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.03,255.93
2025-06-30T02:42:11.4140979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T02:42:11.5942612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T02:42:11.6143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T02:42:11.7943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T02:42:11.8143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T02:42:11.9944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.06,255.92
2025-06-30T02:42:12.0144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.06,255.94
2025-06-30T02:42:12.1945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.1,255.94
2025-06-30T02:42:12.2144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.1,255.98
2025-06-30T02:42:12.3946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.16,255.98
2025-06-30T02:42:12.4145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T02:42:12.5937963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.23,256.04
2025-06-30T02:42:12.6137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.23,256.11
2025-06-30T02:42:12.7941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.31,256.11
2025-06-30T02:42:12.8142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.31,256.19
2025-06-30T02:42:12.9943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.4,256.19
2025-06-30T02:42:13.0143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T02:42:13.1945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.5,256.29
2025-06-30T02:42:13.2143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T02:42:13.3945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.6,256.39
2025-06-30T02:42:13.4146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T02:42:13.5946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.71,256.49
2025-06-30T02:42:13.6146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T02:42:13.7938936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.82,256.59
2025-06-30T02:42:13.8138512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T02:42:13.9972635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.92,256.7
2025-06-30T02:42:14.0138579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T02:42:14.1942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.03,256.81
2025-06-30T02:42:14.2140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T02:42:14.3942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.13,256.91
2025-06-30T02:42:14.4141208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.13,257.02
2025-06-30T02:42:14.5942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.23,257.02
2025-06-30T02:42:14.6144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T02:42:14.7939315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.33,257.12
2025-06-30T02:42:14.8138877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T02:42:14.9940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.43,257.23
2025-06-30T02:42:15.0140025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.43,257.33
2025-06-30T02:42:15.1942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.53,257.33
2025-06-30T02:42:15.2142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.53,257.42
2025-06-30T02:42:15.3942212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.62,257.42
2025-06-30T02:42:15.4142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.62,257.52
2025-06-30T02:42:15.5944116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.71,257.52
2025-06-30T02:42:15.6143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T02:42:15.7944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.8,257.61
2025-06-30T02:42:15.8144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T02:42:15.9946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.87,257.69
2025-06-30T02:42:16.0146031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.87,257.77
2025-06-30T02:42:16.1947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T02:42:16.2147257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T02:42:16.3938830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258,257.84
2025-06-30T02:42:16.4137545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T02:42:16.5939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:42:16.6139465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:42:16.7943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T02:42:16.8142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T02:42:16.9944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:42:17.0144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:42:17.1946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T02:42:17.2145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T02:42:17.3946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:42:17.4146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:42:17.5938413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T02:42:17.6137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T02:42:17.7940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.06,257.98
2025-06-30T02:42:17.8140002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:42:17.9941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.01,257.94
2025-06-30T02:42:18.0140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:42:18.1942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.95,257.89
2025-06-30T02:42:18.2141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:42:18.3942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.88,257.82
2025-06-30T02:42:18.4142886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T02:42:18.5944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.79,257.75
2025-06-30T02:42:18.6143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T02:42:18.7939566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.69,257.65
2025-06-30T02:42:18.8139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T02:42:18.9940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.58,257.55
2025-06-30T02:42:19.0139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T02:42:19.1942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.46,257.44
2025-06-30T02:42:19.2141198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:42:19.3877231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.35,257.33
2025-06-30T02:42:19.4142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T02:42:19.5943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.25,257.22
2025-06-30T02:42:19.6143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.25,257.11
2025-06-30T02:42:19.7944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.15,257.11
2025-06-30T02:42:19.8143991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T02:42:19.9946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.07,257.02
2025-06-30T02:42:20.0145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T02:42:20.1946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257,256.94
2025-06-30T02:42:20.2146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T02:42:20.3939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.95,256.87
2025-06-30T02:42:20.4138896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T02:42:20.5940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.91,256.82
2025-06-30T02:42:20.6139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T02:42:20.7943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T02:42:20.8143563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T02:42:20.9945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T02:42:21.0145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T02:42:21.1946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T02:42:21.2145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T02:42:21.3947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T02:42:21.4147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T02:42:21.5939142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T02:42:21.6138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T02:42:21.7940787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T02:42:21.8140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T02:42:21.9940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T02:42:22.0140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T02:42:22.1942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.09,256.91
2025-06-30T02:42:22.2141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T02:42:22.3943735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.18,256.99
2025-06-30T02:42:22.4142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T02:42:22.5944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.28,257.08
2025-06-30T02:42:22.6185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.28,257.19
2025-06-30T02:42:22.7939708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.39,257.19
2025-06-30T02:42:22.8138786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.39,257.3
2025-06-30T02:42:22.9941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.51,257.3
2025-06-30T02:42:23.0140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.51,257.42
2025-06-30T02:42:23.1942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.62,257.42
2025-06-30T02:42:23.2141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.62,257.53
2025-06-30T02:42:23.3942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.73,257.53
2025-06-30T02:42:23.4142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:42:23.5943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.83,257.64
2025-06-30T02:42:23.6143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T02:42:23.7945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.91,257.73
2025-06-30T02:42:23.8144635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.91,257.82
2025-06-30T02:42:23.9946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.98,257.82
2025-06-30T02:42:24.0146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T02:42:24.1937855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T02:42:24.2137867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.02,257.92
2025-06-30T02:42:24.3939267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T02:42:24.4140463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:42:24.5940857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:42:24.6140083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:42:24.7944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T02:42:24.8143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T02:42:24.9946052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258,257.92
2025-06-30T02:42:25.0146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:42:25.1947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.95,257.88
2025-06-30T02:42:25.2146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.95,257.83
2025-06-30T02:42:25.3938792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.9,257.83
2025-06-30T02:42:25.4137840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T02:42:25.5939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.83,257.77
2025-06-30T02:42:25.6140080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T02:42:25.7941087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.77,257.71
2025-06-30T02:42:25.8140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:42:25.9942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.71,257.64
2025-06-30T02:42:26.0141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T02:42:26.1941536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.66,257.58
2025-06-30T02:42:26.2143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T02:42:26.3944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.61,257.52
2025-06-30T02:42:26.4143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T02:42:26.5946475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.56,257.47
2025-06-30T02:42:26.6145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T02:42:26.7940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-06-30T02:42:26.8140847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.53,257.39
2025-06-30T02:42:26.9941115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T02:42:27.0140632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T02:42:27.1942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T02:42:27.2141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:42:27.3942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T02:42:27.4142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T02:42:27.5946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T02:42:27.6144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T02:42:27.7946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T02:42:27.8145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T02:42:27.9947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:42:28.0146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:42:28.1940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:42:28.2139059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:42:28.3939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T02:42:28.4138806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.45,257.32
2025-06-30T02:42:28.5941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T02:42:28.6140662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T02:42:28.7945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T02:42:28.8143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T02:42:28.9946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T02:42:29.0147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T02:42:29.1947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.39,257.29
2025-06-30T02:42:29.2147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T02:42:29.3938964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.37,257.27
2025-06-30T02:42:29.4139014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T02:42:29.5940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T02:42:29.6139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T02:42:29.7942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T02:42:29.8141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.33,257.22
2025-06-30T02:42:29.9942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.32,257.22
2025-06-30T02:42:30.0141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T02:42:30.1943017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:42:30.2143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T02:42:30.3885258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:42:30.4143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:42:30.5946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:42:30.6144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:42:30.7940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:42:30.8140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:42:30.9942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T02:42:31.0141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:42:31.1943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:42:31.2143478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:42:31.3944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T02:42:31.4143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T02:42:31.5946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T02:42:31.6145035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.32,257.22
2025-06-30T02:42:31.7946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T02:42:31.8145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.34,257.23
2025-06-30T02:42:31.9948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T02:42:32.0147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T02:42:32.1940154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.36,257.25
2025-06-30T02:42:32.2138708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-06-30T02:42:32.3942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:42:32.4139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.38,257.27
2025-06-30T02:42:32.5941549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T02:42:32.6140308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T02:42:32.7947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T02:42:32.8146509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.42,257.31
2025-06-30T02:42:32.9939132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T02:42:33.0138302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T02:42:33.1940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T02:42:33.2139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.47,257.36
2025-06-30T02:42:33.3941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.51,257.36
2025-06-30T02:42:33.4140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T02:42:33.5942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.55,257.4
2025-06-30T02:42:33.6142563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T02:42:33.7943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T02:42:33.8141884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T02:42:33.9944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T02:42:34.0145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T02:42:34.1945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.68,257.52
2025-06-30T02:42:34.2144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T02:42:34.3946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.72,257.56
2025-06-30T02:42:34.4146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T02:42:34.5937135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T02:42:34.6137467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T02:42:34.7941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T02:42:34.8143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.8,257.67
2025-06-30T02:42:34.9944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T02:42:35.0143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T02:42:35.1944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.86,257.71
2025-06-30T02:42:35.2143385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T02:42:35.3945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.89,257.74
2025-06-30T02:42:35.4145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T02:42:35.5946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T02:42:35.6147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T02:42:35.7937882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:42:35.8138718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T02:42:35.9939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:42:36.0139193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T02:42:36.1941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T02:42:36.2140236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T02:42:36.3942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T02:42:36.4142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T02:42:36.5943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.91,257.81
2025-06-30T02:42:36.6142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T02:42:36.7947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T02:42:36.8146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T02:42:36.9939137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.84,257.76
2025-06-30T02:42:37.0139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T02:42:37.1940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.79,257.72
2025-06-30T02:42:37.2140462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T02:42:37.3941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.73,257.67
2025-06-30T02:42:37.4140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T02:42:37.5942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.67,257.61
2025-06-30T02:42:37.6141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T02:42:37.7943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.59,257.54
2025-06-30T02:42:37.8142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T02:42:37.9945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.51,257.47
2025-06-30T02:42:38.0144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T02:42:38.1945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.42,257.38
2025-06-30T02:42:38.2145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T02:42:38.3946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.32,257.29
2025-06-30T02:42:38.4146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T02:42:38.5938924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.23,257.2
2025-06-30T02:42:38.6138749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T02:42:38.7942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.14,257.11
2025-06-30T02:42:38.8142001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.14,257.02
2025-06-30T02:42:38.9943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.05,257.02
2025-06-30T02:42:39.0143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T02:42:39.1944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.97,256.93
2025-06-30T02:42:39.2143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T02:42:39.3946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.91,256.86
2025-06-30T02:42:39.4145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T02:42:39.5947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.86,256.8
2025-06-30T02:42:39.6146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T02:42:39.7939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.83,256.75
2025-06-30T02:42:39.8136817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T02:42:39.9940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.81,256.72
2025-06-30T02:42:40.0140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T02:42:40.1941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T02:42:40.2141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T02:42:40.3942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T02:42:40.4141704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T02:42:40.5944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T02:42:40.6144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T02:42:40.7947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:42:40.8147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T02:42:40.9938592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.95,256.79
2025-06-30T02:42:41.0137647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T02:42:41.1940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.02,256.85
2025-06-30T02:42:41.2139897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.02,256.92
2025-06-30T02:42:41.3941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.1,256.92
2025-06-30T02:42:41.4141717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T02:42:41.5942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.19,257
2025-06-30T02:42:41.6143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.19,257.09
2025-06-30T02:42:41.7942877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.29,257.09
2025-06-30T02:42:41.8143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T02:42:41.9945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.39,257.18
2025-06-30T02:42:42.0145255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T02:42:42.1945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.49,257.28
2025-06-30T02:42:42.2144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T02:42:42.3947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.6,257.38
2025-06-30T02:42:42.4146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T02:42:42.5938468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.7,257.49
2025-06-30T02:42:42.6139215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T02:42:42.7942280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.8,257.59
2025-06-30T02:42:42.8141988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T02:42:42.9944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.9,257.69
2025-06-30T02:42:43.0142233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T02:42:43.1944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.99,257.79
2025-06-30T02:42:43.2143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T02:42:43.3946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.06,257.87
2025-06-30T02:42:43.4145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T02:42:43.5947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.13,257.95
2025-06-30T02:42:43.6146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T02:42:43.7939332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:42:43.8138392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:42:43.9939076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T02:42:44.0139572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:42:44.1941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T02:42:44.2139442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:42:44.3940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T02:42:44.4141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T02:42:44.5942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:42:44.6142331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:42:44.7947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:42:44.8146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:42:44.9939028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:42:45.0139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T02:42:45.1939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.16,258.06
2025-06-30T02:42:45.2139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T02:42:45.3941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T02:42:45.4141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:42:45.5943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.06,257.98
2025-06-30T02:42:45.6142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.06,257.92
2025-06-30T02:42:45.7943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.99,257.92
2025-06-30T02:42:45.8154776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T02:42:45.9944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.91,257.85
2025-06-30T02:42:46.0144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T02:42:46.1945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.82,257.77
2025-06-30T02:42:46.2144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T02:42:46.3947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.72,257.68
2025-06-30T02:42:46.4146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T02:42:46.5938503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.61,257.58
2025-06-30T02:42:46.6138026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T02:42:46.7942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.49,257.47
2025-06-30T02:42:46.8144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:42:46.9944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.38,257.36
2025-06-30T02:42:47.0144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T02:42:47.1945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.27,257.24
2025-06-30T02:42:47.2144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T02:42:47.3946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.18,257.14
2025-06-30T02:42:47.4146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T02:42:47.5947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.1,257.05
2025-06-30T02:42:47.6147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T02:42:47.7938894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.04,256.98
2025-06-30T02:42:47.8138566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T02:42:47.9940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257,256.92
2025-06-30T02:42:48.0141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T02:42:48.1941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.98,256.89
2025-06-30T02:42:48.2140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T02:42:48.3942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T02:42:48.4142039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T02:42:48.5943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T02:42:48.6142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T02:42:48.7938274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T02:42:48.8138277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T02:42:48.9939176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T02:42:49.0138169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T02:42:49.1940627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T02:42:49.2139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T02:42:49.3941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.14,256.99
2025-06-30T02:42:49.4141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.14,257.04
2025-06-30T02:42:49.5943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T02:42:49.6141782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.19,257.09
2025-06-30T02:42:49.7942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T02:42:49.8143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T02:42:49.9945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.29,257.14
2025-06-30T02:42:50.0144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.29,257.2
2025-06-30T02:42:50.1946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T02:42:50.2145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T02:42:50.3947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.4,257.25
2025-06-30T02:42:50.4146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.4,257.3
2025-06-30T02:42:50.5938424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T02:42:50.6138355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.46,257.36
2025-06-30T02:42:50.7943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.51,257.36
2025-06-30T02:42:50.8142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.51,257.42
2025-06-30T02:42:50.9945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T02:42:51.0144713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T02:42:51.1945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T02:42:51.2192979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T02:42:51.3947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.69,257.53
2025-06-30T02:42:51.4146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.69,257.59
2025-06-30T02:42:51.5938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.75,257.59
2025-06-30T02:42:51.6139037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.75,257.65
2025-06-30T02:42:51.7940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.81,257.65
2025-06-30T02:42:51.8138908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.81,257.7
2025-06-30T02:42:51.9941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.87,257.7
2025-06-30T02:42:52.0140327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T02:42:52.1942044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.93,257.76
2025-06-30T02:42:52.2141415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T02:42:52.3942366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T02:42:52.4142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.99,257.89
2025-06-30T02:42:52.5944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:42:52.6143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T02:42:52.7938498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.11,257.95
2025-06-30T02:42:52.8138091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.11,258.01
2025-06-30T02:42:52.9939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.18,258.01
2025-06-30T02:42:53.0138918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T02:42:53.1941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T02:42:53.2150769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:42:53.3942049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T02:42:53.4140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T02:42:53.5943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T02:42:53.6142558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:42:53.7944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T02:42:53.8143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:42:53.9945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.43,258.27
2025-06-30T02:42:54.0144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T02:42:54.1946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:42:54.2146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:42:54.3947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T02:42:54.4146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:42:54.5939105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:42:54.6138545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:42:54.7942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:42:54.8144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:42:54.9944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:42:55.0144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:42:55.1945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:42:55.2145569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:42:55.3946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:42:55.4145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:42:55.5938519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T02:42:55.6138908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:42:55.7939012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T02:42:55.8139121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:42:55.9939536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T02:42:56.0159290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T02:42:56.1942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.28,258.21
2025-06-30T02:42:56.2140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T02:42:56.3942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.21,258.15
2025-06-30T02:42:56.4143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T02:42:56.5944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.15,258.09
2025-06-30T02:42:56.6143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:42:56.7938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.09,258.03
2025-06-30T02:42:56.8138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T02:42:56.9938348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-06-30T02:42:57.0138619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.03,257.91
2025-06-30T02:42:57.1941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.97,257.91
2025-06-30T02:42:57.2140581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T02:42:57.3942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.91,257.85
2025-06-30T02:42:57.4142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T02:42:57.5942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.85,257.79
2025-06-30T02:42:57.6142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.85,257.73
2025-06-30T02:42:57.7944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.8,257.73
2025-06-30T02:42:57.8143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.8,257.68
2025-06-30T02:42:57.9946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.75,257.68
2025-06-30T02:42:58.0144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:42:58.1947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.7,257.63
2025-06-30T02:42:58.2145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T02:42:58.3938062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.66,257.58
2025-06-30T02:42:58.4137796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:42:58.5944548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.61,257.53
2025-06-30T02:42:58.6138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T02:42:58.7943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.57,257.49
2025-06-30T02:42:58.8142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T02:42:58.9945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.53,257.45
2025-06-30T02:42:59.0143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T02:42:59.1946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.49,257.41
2025-06-30T02:42:59.2145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:42:59.3945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.45,257.36
2025-06-30T02:42:59.4146111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.45,257.32
2025-06-30T02:42:59.5938350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.4,257.32
2025-06-30T02:42:59.6137059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T02:42:59.7939992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.35,257.27
2025-06-30T02:42:59.8139228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T02:42:59.9941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.3,257.22
2025-06-30T02:43:00.0141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T02:43:00.1942823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.24,257.17
2025-06-30T02:43:00.2141679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T02:43:00.3943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.18,257.11
2025-06-30T02:43:00.4143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T02:43:00.5945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.12,257.05
2025-06-30T02:43:00.6143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T02:43:00.7939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.05,256.98
2025-06-30T02:43:00.8139131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T02:43:00.9940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.98,256.92
2025-06-30T02:43:01.0139084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T02:43:01.1941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.92,256.85
2025-06-30T02:43:01.2140932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T02:43:01.3942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.86,256.78
2025-06-30T02:43:01.4141969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T02:43:01.5944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.81,256.73
2025-06-30T02:43:01.6143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T02:43:01.7944580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.77,256.68
2025-06-30T02:43:01.8144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T02:43:01.9946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T02:43:02.0146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.74,256.61
2025-06-30T02:43:02.1946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T02:43:02.2147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T02:43:02.3939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.74,256.61
2025-06-30T02:43:02.4139535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T02:43:02.5939984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T02:43:02.6138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T02:43:02.7943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.82,256.65
2025-06-30T02:43:02.8142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T02:43:02.9945013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.89,256.71
2025-06-30T02:43:03.0144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T02:43:03.1946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.98,256.78
2025-06-30T02:43:03.2146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T02:43:03.3946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.09,256.87
2025-06-30T02:43:03.4146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-06-30T02:43:03.5938851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.21,256.98
2025-06-30T02:43:03.6138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T02:43:03.7939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.35,257.11
2025-06-30T02:43:03.8139777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T02:43:03.9941559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.5,257.25
2025-06-30T02:43:04.0140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.5,257.4
2025-06-30T02:43:04.1942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.65,257.4
2025-06-30T02:43:04.2141751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-06-30T02:43:04.3943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.81,257.56
2025-06-30T02:43:04.4142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.81,257.72
2025-06-30T02:43:04.5945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.97,257.72
2025-06-30T02:43:04.6144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T02:43:04.7939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.12,257.87
2025-06-30T02:43:04.8138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.12,258.03
2025-06-30T02:43:04.9939821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.27,258.03
2025-06-30T02:43:05.0139047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.27,258.18
2025-06-30T02:43:05.1941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.41,258.18
2025-06-30T02:43:05.2142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.41,258.32
2025-06-30T02:43:05.3942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.55,258.32
2025-06-30T02:43:05.4143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:43:05.5943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.69,258.46
2025-06-30T02:43:05.6143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:43:05.7944624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.81,258.59
2025-06-30T02:43:05.8144202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:43:05.9945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.91,258.71
2025-06-30T02:43:06.0145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:43:06.1947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.01,258.82
2025-06-30T02:43:06.2146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:43:06.3938287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.08,258.91
2025-06-30T02:43:06.4137812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T02:43:06.5939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:43:06.6139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:43:06.7943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T02:43:06.8143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T02:43:06.9945411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T02:43:07.0144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:43:07.1946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T02:43:07.2145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:43:07.3947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T02:43:07.4146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:43:07.5940108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.09,259.04
2025-06-30T02:43:07.6139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:43:07.7940908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T02:43:07.8139980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:43:07.9941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.93,258.9
2025-06-30T02:43:08.0142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:43:08.1943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.82,258.81
2025-06-30T02:43:08.2142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:43:08.3943505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.71,258.7
2025-06-30T02:43:08.4142356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T02:43:08.5945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.57,258.58
2025-06-30T02:43:08.6144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:43:08.7941181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.43,258.45
2025-06-30T02:43:08.8139829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T02:43:08.9941630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.27,258.3
2025-06-30T02:43:09.0140029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:43:09.1942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.11,258.14
2025-06-30T02:43:09.2141524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:43:09.3942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-06-30T02:43:09.4143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:43:09.5945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-06-30T02:43:09.6145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T02:43:09.7945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.6,257.63
2025-06-30T02:43:09.8146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:43:09.9947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.43,257.46
2025-06-30T02:43:10.0146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T02:43:10.1948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.26,257.29
2025-06-30T02:43:10.2146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T02:43:10.3940104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.11,257.12
2025-06-30T02:43:10.4138997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T02:43:10.5940998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.97,256.97
2025-06-30T02:43:10.6139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T02:43:10.7948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.85,256.83
2025-06-30T02:43:10.8146204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T02:43:10.9938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.75,256.72
2025-06-30T02:43:11.0139436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.75,256.61
2025-06-30T02:43:11.1940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.67,256.61
2025-06-30T02:43:11.2139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T02:43:11.3942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.6,256.53
2025-06-30T02:43:11.4141515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T02:43:11.5942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.56,256.48
2025-06-30T02:43:11.6141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T02:43:11.7943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T02:43:11.8143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T02:43:11.9945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T02:43:12.0145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T02:43:12.1947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T02:43:12.2145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T02:43:12.3946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T02:43:12.4146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T02:43:12.5938940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T02:43:12.6138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T02:43:12.7945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.6,256.45
2025-06-30T02:43:12.8144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T02:43:12.9947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.64,256.48
2025-06-30T02:43:13.0146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T02:43:13.1939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.69,256.53
2025-06-30T02:43:13.2137649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T02:43:13.3938344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.75,256.58
2025-06-30T02:43:13.4139185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T02:43:13.5940375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.81,256.63
2025-06-30T02:43:13.6140430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T02:43:13.7941550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.88,256.7
2025-06-30T02:43:13.8140871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T02:43:13.9943127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.95,256.77
2025-06-30T02:43:14.0141635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T02:43:14.1943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.03,256.84
2025-06-30T02:43:14.2142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T02:43:14.3943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.11,256.91
2025-06-30T02:43:14.4144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T02:43:14.5946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.19,256.99
2025-06-30T02:43:14.6145681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T02:43:14.7940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.28,257.08
2025-06-30T02:43:14.8140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T02:43:14.9941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.36,257.16
2025-06-30T02:43:15.0141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.36,257.25
2025-06-30T02:43:15.1943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.45,257.25
2025-06-30T02:43:15.2142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T02:43:15.3944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.54,257.33
2025-06-30T02:43:15.4144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T02:43:15.5945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.63,257.42
2025-06-30T02:43:15.6145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T02:43:15.7946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.72,257.51
2025-06-30T02:43:15.8145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T02:43:15.9947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.81,257.6
2025-06-30T02:43:16.0147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T02:43:16.1939385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.9,257.69
2025-06-30T02:43:16.2138552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T02:43:16.3939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.98,257.78
2025-06-30T02:43:16.4140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T02:43:16.5942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.07,257.87
2025-06-30T02:43:16.6141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:43:16.7946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.15,257.95
2025-06-30T02:43:16.8147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T02:43:16.9947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.23,258.04
2025-06-30T02:43:17.0148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:43:17.1940224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.3,258.11
2025-06-30T02:43:17.2139288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T02:43:17.3941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.36,258.19
2025-06-30T02:43:17.4140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:43:17.5941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:43:17.6143148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:43:17.7944134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T02:43:17.8144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:43:17.9944367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T02:43:18.0144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T02:43:18.1945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:43:18.2143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:43:18.3946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:43:18.4144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:43:18.5947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:43:18.6148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:43:18.7944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:43:18.8145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:43:18.9947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T02:43:19.0147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:43:19.1946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:43:19.2146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T02:43:19.3938340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T02:43:19.4139020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T02:43:19.5940019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:43:19.6138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:43:19.7941220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.51,258.43
2025-06-30T02:43:19.8140300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:19.9942244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.0141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.1942329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.2143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.3944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.4143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.5945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.6146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:20.7939525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:43:20.8138515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:43:20.9940419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:21.0141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:21.1941595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.5,258.42
2025-06-30T02:43:21.2140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-06-30T02:43:21.3942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.48,258.41
2025-06-30T02:43:21.4141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:43:21.5944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.45,258.39
2025-06-30T02:43:21.6143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T02:43:21.7945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.4,258.35
2025-06-30T02:43:21.8144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T02:43:21.9946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.34,258.3
2025-06-30T02:43:22.0146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T02:43:22.1947563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.27,258.23
2025-06-30T02:43:22.2147919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:43:22.3939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.19,258.16
2025-06-30T02:43:22.4138377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:43:22.5940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.09,258.07
2025-06-30T02:43:22.6139551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T02:43:22.7944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.99,257.97
2025-06-30T02:43:22.8143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T02:43:22.9946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.88,257.87
2025-06-30T02:43:23.0145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T02:43:23.1947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.77,257.76
2025-06-30T02:43:23.2146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:43:23.3939141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.66,257.64
2025-06-30T02:43:23.4138112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:43:23.5940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.55,257.53
2025-06-30T02:43:23.6139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T02:43:23.7941012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.44,257.41
2025-06-30T02:43:23.8140201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.44,257.3
2025-06-30T02:43:23.9942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.34,257.3
2025-06-30T02:43:24.0141485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.34,257.19
2025-06-30T02:43:24.1943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.24,257.19
2025-06-30T02:43:24.2142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T02:43:24.3944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.15,257.09
2025-06-30T02:43:24.4143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T02:43:24.5945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.07,257
2025-06-30T02:43:24.6145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T02:43:24.7940478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.01,256.93
2025-06-30T02:43:24.8139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T02:43:24.9941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T02:43:25.0141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.96,256.81
2025-06-30T02:43:25.1942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T02:43:25.2141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T02:43:25.3943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T02:43:25.4143072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:43:25.5945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:43:25.6144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:43:25.7945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:43:25.8145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:43:25.9947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.92,256.76
2025-06-30T02:43:26.0146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T02:43:26.1939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.95,256.79
2025-06-30T02:43:26.2138014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T02:43:26.3939838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257,256.82
2025-06-30T02:43:26.4138841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T02:43:26.5939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.05,256.87
2025-06-30T02:43:26.6140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T02:43:26.7944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.12,256.92
2025-06-30T02:43:26.8145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T02:43:26.9945352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.19,256.99
2025-06-30T02:43:27.0145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T02:43:27.1947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.27,257.07
2025-06-30T02:43:27.2146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T02:43:27.3938488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.35,257.15
2025-06-30T02:43:27.4138178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T02:43:27.5940151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.43,257.23
2025-06-30T02:43:27.6139337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T02:43:27.7941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.52,257.32
2025-06-30T02:43:27.8140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T02:43:27.9940224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.61,257.41
2025-06-30T02:43:28.0140539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T02:43:28.1943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.71,257.5
2025-06-30T02:43:28.2141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.71,257.6
2025-06-30T02:43:28.3943664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.8,257.6
2025-06-30T02:43:28.4142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T02:43:28.5945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.9,257.7
2025-06-30T02:43:28.6144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.9,257.81
2025-06-30T02:43:28.7939775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258,257.81
2025-06-30T02:43:28.8140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T02:43:28.9943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.09,257.91
2025-06-30T02:43:29.0142021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T02:43:29.1942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.18,258
2025-06-30T02:43:29.2143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.18,258.09
2025-06-30T02:43:29.3943337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.26,258.09
2025-06-30T02:43:29.4143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T02:43:29.5946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T02:43:29.6145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T02:43:29.7946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:43:29.8146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.4,258.31
2025-06-30T02:43:29.9938556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:43:30.0137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T02:43:30.1940049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:43:30.2139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:43:30.3940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:43:30.4140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:30.5942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:43:30.6143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:43:30.7938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:43:30.8139050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:43:30.9940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T02:43:31.0139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:43:31.1941195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.48,258.41
2025-06-30T02:43:31.2141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T02:43:31.3942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T02:43:31.4142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:43:31.5944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.38,258.33
2025-06-30T02:43:31.6142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:43:31.7946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.31,258.27
2025-06-30T02:43:31.8144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:43:31.9945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.23,258.2
2025-06-30T02:43:32.0144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:43:32.1946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.15,258.12
2025-06-30T02:43:32.2146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:43:32.3947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.07,258.03
2025-06-30T02:43:32.4147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:43:32.5939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.99,257.95
2025-06-30T02:43:32.6138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T02:43:32.7943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.92,257.87
2025-06-30T02:43:32.8144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:43:32.9945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.86,257.8
2025-06-30T02:43:33.0144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T02:43:33.1946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.81,257.73
2025-06-30T02:43:33.2145954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T02:43:33.3947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.76,257.68
2025-06-30T02:43:33.4146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T02:43:33.5939390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:43:33.6137820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:43:33.7939700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:43:33.8140285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T02:43:33.9941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T02:43:34.0141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T02:43:34.1942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T02:43:34.2141970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T02:43:34.3943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T02:43:34.4142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:43:34.5945069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T02:43:34.6144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T02:43:34.7938844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T02:43:34.8138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:43:34.9940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:43:35.0139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:43:35.1941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T02:43:35.2142594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T02:43:35.3941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.68,257.54
2025-06-30T02:43:35.4142673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T02:43:35.5944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T02:43:35.6143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T02:43:35.7945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T02:43:35.8143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T02:43:35.9946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T02:43:36.0146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T02:43:36.1946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T02:43:36.2146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T02:43:36.3939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T02:43:36.4138411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T02:43:36.5938840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T02:43:36.6137135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T02:43:36.7943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:43:36.8142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:43:36.9944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:43:37.0145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T02:43:37.1946040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T02:43:37.2145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T02:43:37.3946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.74,257.61
2025-06-30T02:43:37.4146557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T02:43:37.5938493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T02:43:37.6137765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T02:43:37.7940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T02:43:37.8139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:43:37.9941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:43:38.0141338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:43:38.1942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T02:43:38.2141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T02:43:38.3943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T02:43:38.4142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T02:43:38.5944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T02:43:38.6144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T02:43:38.7938467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:43:38.8137304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T02:43:38.9939589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.68,257.58
2025-06-30T02:43:39.0138841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T02:43:39.1941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T02:43:39.2140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:43:39.3941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T02:43:39.4141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T02:43:39.5942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.61,257.51
2025-06-30T02:43:39.6143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T02:43:39.7944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.58,257.48
2025-06-30T02:43:39.8143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T02:43:39.9945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.57,257.46
2025-06-30T02:43:40.0144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T02:43:40.1946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.56,257.45
2025-06-30T02:43:40.2145624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:43:40.3947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T02:43:40.4146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T02:43:40.5939077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:43:40.6138947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:43:40.7943456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T02:43:40.8142457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T02:43:40.9944389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T02:43:41.0143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T02:43:41.1945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T02:43:41.2144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T02:43:41.3946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T02:43:41.4145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T02:43:41.5938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T02:43:41.6138282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T02:43:41.7939105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T02:43:41.8138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T02:43:41.9940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.74,257.59
2025-06-30T02:43:42.0141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T02:43:42.1942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.79,257.63
2025-06-30T02:43:42.2141657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.79,257.68
2025-06-30T02:43:42.3942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.84,257.68
2025-06-30T02:43:42.4142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T02:43:42.5944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.89,257.73
2025-06-30T02:43:42.6144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T02:43:42.7938233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T02:43:42.8138008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T02:43:42.9939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T02:43:43.0141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T02:43:43.1940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T02:43:43.2140379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.03,257.93
2025-06-30T02:43:43.3942442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T02:43:43.4141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:43:43.5943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:43:43.6144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:43:43.7944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:43:43.8143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.13,258.03
2025-06-30T02:43:43.9944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T02:43:44.0145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T02:43:44.1946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T02:43:44.2146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T02:43:44.3938511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:43:44.4137688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:43:44.5939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T02:43:44.6138480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T02:43:44.7944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:43:44.8143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:43:44.9945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T02:43:45.0144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T02:43:45.1945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T02:43:45.2144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:43:45.3946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:43:45.4147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:43:45.5938621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:43:45.6138229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:43:45.7940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T02:43:45.8139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T02:43:45.9942026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T02:43:46.0140511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T02:43:46.1943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T02:43:46.2143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:43:46.3943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T02:43:46.4143253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:43:46.5945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T02:43:46.6145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T02:43:46.7941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T02:43:46.8140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T02:43:46.9942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.08,257.99
2025-06-30T02:43:47.0141915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T02:43:47.1942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.06,257.96
2025-06-30T02:43:47.2142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:43:47.3944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T02:43:47.4143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T02:43:47.5945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T02:43:47.6145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.03,257.91
2025-06-30T02:43:47.7945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.02,257.91
2025-06-30T02:43:47.8145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T02:43:47.9937649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T02:43:48.0137053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:43:48.1939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:43:48.2138520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:43:48.3940814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:48.4139731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:48.5941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:48.6141664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:48.7945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:48.8144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:48.9947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:49.0146583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:49.1938687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:49.2138303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T02:43:49.3937961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T02:43:49.4137801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T02:43:49.5940885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T02:43:49.6140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:49.7943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:49.8142273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:43:49.9943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:43:50.0143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:43:50.1944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:43:50.2143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:43:50.3945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:43:50.4145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T02:43:50.5947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T02:43:50.6147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.03,257.91
2025-06-30T02:43:50.7941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T02:43:50.8141980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:43:50.9942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T02:43:51.0158218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T02:43:51.1943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T02:43:51.2143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T02:43:51.3944454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.12,257.98
2025-06-30T02:43:51.4143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T02:43:51.5947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T02:43:51.6145572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T02:43:51.7946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T02:43:51.8145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:43:51.9939094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.25,258.09
2025-06-30T02:43:52.0138776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:43:52.1940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T02:43:52.2139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T02:43:52.3941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T02:43:52.4141964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:43:52.5942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T02:43:52.6143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:43:52.7938357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T02:43:52.8137687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:43:52.9939497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:43:53.0138594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T02:43:53.1940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:43:53.2139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:43:53.3942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T02:43:53.4141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:43:53.5943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:43:53.6143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:43:53.7943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:43:53.8143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T02:43:53.9945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T02:43:54.0144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:43:54.1945688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:43:54.2145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:43:54.3947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:43:54.4147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:43:54.5939297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T02:43:54.6139664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:43:54.7942937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T02:43:54.8142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:43:54.9944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.33,258.27
2025-06-30T02:43:55.0145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:43:55.1945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.26,258.21
2025-06-30T02:43:55.2144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T02:43:55.3945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.18,258.13
2025-06-30T02:43:55.4145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T02:43:55.5938460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.09,258.05
2025-06-30T02:43:55.6137581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T02:43:55.7939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.99,257.95
2025-06-30T02:43:55.8138981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T02:43:55.9940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.89,257.85
2025-06-30T02:43:56.0139995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T02:43:56.1941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.78,257.75
2025-06-30T02:43:56.2141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T02:43:56.3942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.67,257.64
2025-06-30T02:43:56.4143492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T02:43:56.5943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.58,257.53
2025-06-30T02:43:56.6143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.58,257.43
2025-06-30T02:43:56.7937999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.48,257.43
2025-06-30T02:43:56.8138069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T02:43:56.9939596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.41,257.34
2025-06-30T02:43:57.0139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T02:43:57.1940830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.34,257.27
2025-06-30T02:43:57.2145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T02:43:57.3942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.29,257.21
2025-06-30T02:43:57.4141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T02:43:57.5943392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T02:43:57.6142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T02:43:57.7944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T02:43:57.8143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T02:43:57.9945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T02:43:58.0145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T02:43:58.1946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.27,257.13
2025-06-30T02:43:58.2145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.27,257.16
2025-06-30T02:43:58.3938194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.31,257.16
2025-06-30T02:43:58.4137088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T02:43:58.5939554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.36,257.2
2025-06-30T02:43:58.6139723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-06-30T02:43:58.7944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.43,257.26
2025-06-30T02:43:58.8144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.43,257.33
2025-06-30T02:43:58.9946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.51,257.33
2025-06-30T02:43:59.0145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.51,257.41
2025-06-30T02:43:59.1947614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.6,257.41
2025-06-30T02:43:59.2146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.6,257.5
2025-06-30T02:43:59.3940101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.7,257.5
2025-06-30T02:43:59.4138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:43:59.5941025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.8,257.6
2025-06-30T02:43:59.6141330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.8,257.71
2025-06-30T02:43:59.7941304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.92,257.71
2025-06-30T02:43:59.8140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.92,257.83
2025-06-30T02:43:59.9942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.04,257.83
2025-06-30T02:44:00.0143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T02:44:00.1945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.16,257.95
2025-06-30T02:44:00.2144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T02:44:00.3945185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.28,258.08
2025-06-30T02:44:00.4144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.28,258.2
2025-06-30T02:44:00.5946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.41,258.2
2025-06-30T02:44:00.6146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T02:44:00.7943663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.54,258.33
2025-06-30T02:44:00.8141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T02:44:00.9981147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.67,258.46
2025-06-30T02:44:01.0143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.67,258.59
2025-06-30T02:44:01.1944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.79,258.59
2025-06-30T02:44:01.2143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.79,258.71
2025-06-30T02:44:01.3945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.91,258.71
2025-06-30T02:44:01.4144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.91,258.84
2025-06-30T02:44:01.5946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.04,258.84
2025-06-30T02:44:01.6147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T02:44:01.7938670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.15,258.96
2025-06-30T02:44:01.8139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T02:44:01.9938986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.26,259.07
2025-06-30T02:44:02.0138925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T02:44:02.1940386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.35,259.17
2025-06-30T02:44:02.2140777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T02:44:02.3941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:44:02.4141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T02:44:02.5942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T02:44:02.6142537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:44:02.7946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:44:02.8145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:44:02.9938987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T02:44:03.0138020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:44:03.1940078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:44:03.2139926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:44:03.3941364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:44:03.4140213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T02:44:03.5942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T02:44:03.6143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:44:03.7943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T02:44:03.8142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:44:03.9944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T02:44:04.0143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:44:04.1945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T02:44:04.2145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:44:04.3945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T02:44:04.4146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T02:44:04.5938198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T02:44:04.6138462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:44:04.7942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.93,258.91
2025-06-30T02:44:04.8141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T02:44:04.9944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.8,258.78
2025-06-30T02:44:05.0143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:44:05.1944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.67,258.65
2025-06-30T02:44:05.2143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T02:44:05.3945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.54,258.51
2025-06-30T02:44:05.4145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T02:44:05.5947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.42,258.38
2025-06-30T02:44:05.6146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.42,258.25
2025-06-30T02:44:05.7939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.29,258.25
2025-06-30T02:44:05.8138181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T02:44:05.9939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.17,258.13
2025-06-30T02:44:06.0138305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:44:06.1941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.06,258.01
2025-06-30T02:44:06.2141701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T02:44:06.3942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.95,257.9
2025-06-30T02:44:06.4141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T02:44:06.5943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.86,257.8
2025-06-30T02:44:06.6142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.86,257.7
2025-06-30T02:44:06.7946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.77,257.7
2025-06-30T02:44:06.8146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T02:44:06.9939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.69,257.61
2025-06-30T02:44:07.0138229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T02:44:07.1939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.61,257.54
2025-06-30T02:44:07.2139443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T02:44:07.3942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.54,257.46
2025-06-30T02:44:07.4140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T02:44:07.5942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.47,257.4
2025-06-30T02:44:07.6142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T02:44:07.7944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.41,257.34
2025-06-30T02:44:07.8144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T02:44:07.9945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.35,257.28
2025-06-30T02:44:08.0144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T02:44:08.1946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.29,257.22
2025-06-30T02:44:08.2145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T02:44:08.3947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.22,257.16
2025-06-30T02:44:08.4148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T02:44:08.5939005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.16,257.1
2025-06-30T02:44:08.6138855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T02:44:08.7944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.11,257.04
2025-06-30T02:44:08.8143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T02:44:08.9945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.06,256.99
2025-06-30T02:44:09.0145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T02:44:09.1946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.02,256.95
2025-06-30T02:44:09.2145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.02,256.92
2025-06-30T02:44:09.3939031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257,256.92
2025-06-30T02:44:09.4136852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257,256.9
2025-06-30T02:44:09.5939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.99,256.9
2025-06-30T02:44:09.6198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.99,256.9
2025-06-30T02:44:09.7940305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257,256.9
2025-06-30T02:44:09.8140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257,256.91
2025-06-30T02:44:09.9941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T02:44:10.0140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.03,256.94
2025-06-30T02:44:10.1941201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T02:44:10.2141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.08,257
2025-06-30T02:44:10.3943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T02:44:10.4142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.15,257.07
2025-06-30T02:44:10.5945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.23,257.07
2025-06-30T02:44:10.6144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.23,257.16
2025-06-30T02:44:10.7939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.34,257.16
2025-06-30T02:44:10.8139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.34,257.26
2025-06-30T02:44:10.9940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.45,257.26
2025-06-30T02:44:11.0140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.45,257.38
2025-06-30T02:44:11.1941649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.58,257.38
2025-06-30T02:44:11.2141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.58,257.51
2025-06-30T02:44:11.3942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.72,257.51
2025-06-30T02:44:11.4142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.72,257.64
2025-06-30T02:44:11.5943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.86,257.64
2025-06-30T02:44:11.6144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.86,257.79
2025-06-30T02:44:11.7945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.01,257.79
2025-06-30T02:44:11.8144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.01,257.93
2025-06-30T02:44:11.9945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.16,257.93
2025-06-30T02:44:12.0147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T02:44:12.1947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.31,258.08
2025-06-30T02:44:12.2147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.31,258.23
2025-06-30T02:44:12.3939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.46,258.23
2025-06-30T02:44:12.4140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.46,258.38
2025-06-30T02:44:12.5940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.61,258.38
2025-06-30T02:44:12.6139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T02:44:12.7946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.75,258.52
2025-06-30T02:44:12.8146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T02:44:12.9948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.89,258.67
2025-06-30T02:44:13.0147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T02:44:13.1939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.03,258.8
2025-06-30T02:44:13.2140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:44:13.3941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.15,258.93
2025-06-30T02:44:13.4139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:44:13.5942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.25,259.05
2025-06-30T02:44:13.6141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T02:44:13.7944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T02:44:13.8143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:44:13.9942209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.41,259.23
2025-06-30T02:44:14.0140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:44:14.1943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T02:44:14.2142849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:44:14.3944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:44:14.4142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:44:14.5945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:44:14.6145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:44:14.7943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:44:14.8141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:44:14.9943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T02:44:15.0142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:44:15.1945318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:44:15.2144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:44:15.3947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.29,259.21
2025-06-30T02:44:15.4145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:44:15.5947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T02:44:15.6147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:44:15.7947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T02:44:15.8148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:44:15.9939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.04,258.98
2025-06-30T02:44:16.0138586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:44:16.1941233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.95,258.9
2025-06-30T02:44:16.2140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:44:16.3941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.86,258.81
2025-06-30T02:44:16.4140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T02:44:16.5942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.77,258.71
2025-06-30T02:44:16.6142983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:44:16.7939840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.67,258.62
2025-06-30T02:44:16.8138674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T02:44:16.9940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.57,258.52
2025-06-30T02:44:17.0138979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T02:44:17.1941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.47,258.42
2025-06-30T02:44:17.2140573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:44:17.3942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.37,258.33
2025-06-30T02:44:17.4140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T02:44:17.5943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.27,258.23
2025-06-30T02:44:17.6143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T02:44:17.7944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.18,258.13
2025-06-30T02:44:17.8143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T02:44:17.9946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.09,258.04
2025-06-30T02:44:18.0145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T02:44:18.1946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258,257.95
2025-06-30T02:44:18.2146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T02:44:18.3938312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.92,257.87
2025-06-30T02:44:18.4138817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:44:18.5938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.85,257.79
2025-06-30T02:44:18.6139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T02:44:18.7945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.77,257.72
2025-06-30T02:44:18.8144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:44:18.9947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.7,257.64
2025-06-30T02:44:19.0145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T02:44:19.1938071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.62,257.57
2025-06-30T02:44:19.2137465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T02:44:19.3939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.54,257.49
2025-06-30T02:44:19.4138342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T02:44:19.5940266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.47,257.42
2025-06-30T02:44:19.6140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T02:44:19.7941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.4,257.35
2025-06-30T02:44:19.8141268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T02:44:19.9943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.33,257.28
2025-06-30T02:44:20.0142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T02:44:20.1942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.26,257.21
2025-06-30T02:44:20.2142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T02:44:20.3945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.2,257.15
2025-06-30T02:44:20.4143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T02:44:20.5946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.14,257.08
2025-06-30T02:44:20.6146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.14,257.02
2025-06-30T02:44:20.7942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.08,257.02
2025-06-30T02:44:20.8143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T02:44:20.9943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.03,256.97
2025-06-30T02:44:21.0164504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T02:44:21.1944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.99,256.91
2025-06-30T02:44:21.2144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T02:44:21.3945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.96,256.87
2025-06-30T02:44:21.4144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.96,256.84
2025-06-30T02:44:21.5946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.94,256.84
2025-06-30T02:44:21.6145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T02:44:21.7937981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T02:44:21.8137180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T02:44:21.9938913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T02:44:22.0140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.96,256.84
2025-06-30T02:44:22.1940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.99,256.84
2025-06-30T02:44:22.2139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T02:44:22.3941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.05,256.88
2025-06-30T02:44:22.4141189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T02:44:22.5942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.12,256.94
2025-06-30T02:44:22.6142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T02:44:22.7940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.21,257.01
2025-06-30T02:44:22.8138499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.21,257.1
2025-06-30T02:44:22.9939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.3,257.1
2025-06-30T02:44:23.0140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:44:23.1942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.41,257.2
2025-06-30T02:44:23.2140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.41,257.31
2025-06-30T02:44:23.3942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.53,257.31
2025-06-30T02:44:23.4141774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.53,257.42
2025-06-30T02:44:23.5943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.65,257.42
2025-06-30T02:44:23.6142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T02:44:23.7944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.77,257.54
2025-06-30T02:44:23.8142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T02:44:23.9945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.88,257.66
2025-06-30T02:44:24.0144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.88,257.78
2025-06-30T02:44:24.1946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258,257.78
2025-06-30T02:44:24.2146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:44:24.3938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.1,257.89
2025-06-30T02:44:24.4137673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T02:44:24.5939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.2,258
2025-06-30T02:44:24.6138383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:44:24.7946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.29,258.09
2025-06-30T02:44:24.8144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T02:44:24.9945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.37,258.18
2025-06-30T02:44:25.0145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:44:25.1946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T02:44:25.2145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:44:25.3938360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T02:44:25.4138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T02:44:25.5939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.57,258.4
2025-06-30T02:44:25.6139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:44:25.7940797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.62,258.46
2025-06-30T02:44:25.8140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:44:25.9942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T02:44:26.0141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:44:26.1942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T02:44:26.2143208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T02:44:26.3944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:44:26.4143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:44:26.5945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:44:26.6145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:44:26.7941918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:44:26.8141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:44:26.9943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T02:44:27.0142223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:44:27.1943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:44:27.2142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:44:27.3944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.65,258.57
2025-06-30T02:44:27.4144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:44:27.5946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T02:44:27.6145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:44:27.7947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.53,258.47
2025-06-30T02:44:27.8145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T02:44:27.9938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T02:44:28.0138622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:44:28.1940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.38,258.33
2025-06-30T02:44:28.2139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T02:44:28.3940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.3,258.25
2025-06-30T02:44:28.4140167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:44:28.5942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.22,258.17
2025-06-30T02:44:28.6141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:44:28.7938181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.14,258.09
2025-06-30T02:44:28.8137450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T02:44:28.9939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.05,258.01
2025-06-30T02:44:29.0139328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:44:29.1940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.98,257.93
2025-06-30T02:44:29.2140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T02:44:29.3941134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.9,257.85
2025-06-30T02:44:29.4141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T02:44:29.5943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.83,257.77
2025-06-30T02:44:29.6142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T02:44:29.7943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.76,257.7
2025-06-30T02:44:29.8142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T02:44:29.9945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.69,257.63
2025-06-30T02:44:30.0145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T02:44:30.1945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.63,257.57
2025-06-30T02:44:30.2144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T02:44:30.3948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.58,257.51
2025-06-30T02:44:30.4146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T02:44:30.5939516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.53,257.46
2025-06-30T02:44:30.6138492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T02:44:30.7944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.48,257.41
2025-06-30T02:44:30.8143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.48,257.36
2025-06-30T02:44:30.9945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.44,257.36
2025-06-30T02:44:31.0145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T02:44:31.1946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.41,257.33
2025-06-30T02:44:31.2144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T02:44:31.3938160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.39,257.3
2025-06-30T02:44:31.4137833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T02:44:31.5938967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.38,257.27
2025-06-30T02:44:31.6138580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:44:31.7940129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T02:44:31.8141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T02:44:31.9941811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:44:32.0140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:44:32.1943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T02:44:32.2142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T02:44:32.3943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T02:44:32.4143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T02:44:32.5943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T02:44:32.6144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T02:44:32.7939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.47,257.32
2025-06-30T02:44:32.8139334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T02:44:32.9941252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T02:44:33.0140628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T02:44:33.1942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T02:44:33.2142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T02:44:33.3944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T02:44:33.4143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T02:44:33.5945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.65,257.48
2025-06-30T02:44:33.6144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T02:44:33.7946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.71,257.53
2025-06-30T02:44:33.8145305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T02:44:33.9947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.77,257.59
2025-06-30T02:44:34.0147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T02:44:34.1939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.84,257.66
2025-06-30T02:44:34.2139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T02:44:34.3937561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.9,257.72
2025-06-30T02:44:34.4138495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T02:44:34.5940706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.96,257.78
2025-06-30T02:44:34.6140231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.96,257.84
2025-06-30T02:44:34.7946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.02,257.84
2025-06-30T02:44:34.8146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T02:44:34.9938455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.08,257.9
2025-06-30T02:44:35.0138350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T02:44:35.1939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.13,257.95
2025-06-30T02:44:35.2139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:44:35.3940851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.17,258
2025-06-30T02:44:35.4140131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:44:35.5941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T02:44:35.6141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:44:35.7942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:44:35.8142411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:44:35.9944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T02:44:36.0143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:44:36.1943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T02:44:36.2144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:44:36.3946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.36,258.19
2025-06-30T02:44:36.4146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T02:44:36.5947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.4,258.23
2025-06-30T02:44:36.6147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:44:36.7943122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T02:44:36.8141797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:44:36.9943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.49,258.32
2025-06-30T02:44:37.0143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:44:37.1944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.54,258.37
2025-06-30T02:44:37.2144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:44:37.3946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T02:44:37.4144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:44:37.5947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T02:44:37.6146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:44:37.7939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.68,258.51
2025-06-30T02:44:37.8138571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:44:37.9943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T02:44:38.0141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:44:38.1943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:44:38.2142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:44:38.3945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T02:44:38.4143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:44:38.5946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:44:38.6145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:44:38.7942585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T02:44:38.8142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:44:38.9944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:44:39.0142882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:44:39.1943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:44:39.2144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:44:39.3946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:44:39.4144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:44:39.5948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:44:39.6147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:44:39.7938508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.74,258.67
2025-06-30T02:44:39.8137656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:44:39.9939817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T02:44:40.0139306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T02:44:40.1940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.65,258.6
2025-06-30T02:44:40.2139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:44:40.3941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.6,258.55
2025-06-30T02:44:40.4141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T02:44:40.5943370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.55,258.5
2025-06-30T02:44:40.6144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:44:40.7948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.49,258.45
2025-06-30T02:44:40.8146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T02:44:40.9939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.44,258.39
2025-06-30T02:44:41.0138789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:44:41.1940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.38,258.34
2025-06-30T02:44:41.2140266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:44:41.3941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.32,258.28
2025-06-30T02:44:41.4141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T02:44:41.5942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.26,258.22
2025-06-30T02:44:41.6142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:44:41.7942851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.2,258.16
2025-06-30T02:44:41.8144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T02:44:41.9945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.14,258.1
2025-06-30T02:44:42.0144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:44:42.1946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.08,258.04
2025-06-30T02:44:42.2144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:44:42.3947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.01,257.97
2025-06-30T02:44:42.4146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T02:44:42.5938383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.95,257.91
2025-06-30T02:44:42.6137872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.95,257.85
2025-06-30T02:44:42.7947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.9,257.85
2025-06-30T02:44:42.8145623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T02:44:42.9947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.84,257.79
2025-06-30T02:44:43.0146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T02:44:43.1938780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.79,257.73
2025-06-30T02:44:43.2139710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.79,257.68
2025-06-30T02:44:43.3940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.75,257.68
2025-06-30T02:44:43.4140447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:44:43.5941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.71,257.63
2025-06-30T02:44:43.6140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T02:44:43.7942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.67,257.59
2025-06-30T02:44:43.8142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T02:44:43.9943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.64,257.55
2025-06-30T02:44:44.0142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T02:44:44.1945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T02:44:44.2143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T02:44:44.3944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T02:44:44.4145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T02:44:44.5946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T02:44:44.6147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T02:44:44.7943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T02:44:44.8144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T02:44:44.9944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T02:44:45.0143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T02:44:45.1944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.68,257.52
2025-06-30T02:44:45.2144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T02:44:45.3945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.73,257.55
2025-06-30T02:44:45.4144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:44:45.5947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.79,257.6
2025-06-30T02:44:45.6144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T02:44:45.7944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.87,257.66
2025-06-30T02:44:45.8143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T02:44:45.9945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.95,257.73
2025-06-30T02:44:46.0145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:44:46.1946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.04,257.82
2025-06-30T02:44:46.2146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T02:44:46.3943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.13,257.9
2025-06-30T02:44:46.4141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:44:46.5944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.22,258
2025-06-30T02:44:46.6142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:44:46.7939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.32,258.09
2025-06-30T02:44:46.8139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T02:44:46.9940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.43,258.19
2025-06-30T02:44:47.0139957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T02:44:47.1941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.53,258.3
2025-06-30T02:44:47.2141143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T02:44:47.3944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.63,258.4
2025-06-30T02:44:47.4141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:44:47.5943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.74,258.51
2025-06-30T02:44:47.6143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:44:47.7939578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.84,258.61
2025-06-30T02:44:47.8138132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:44:47.9941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.94,258.72
2025-06-30T02:44:48.0139908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:44:48.1942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.04,258.82
2025-06-30T02:44:48.2141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:44:48.3944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.13,258.92
2025-06-30T02:44:48.4143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:44:48.5944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.22,259.01
2025-06-30T02:44:48.6144146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:44:48.7939813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.3,259.1
2025-06-30T02:44:48.8139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:44:48.9942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.37,259.19
2025-06-30T02:44:49.0140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:44:49.1942823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T02:44:49.2141808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:44:49.3942205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.5,259.33
2025-06-30T02:44:49.4142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T02:44:49.5944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.55,259.39
2025-06-30T02:44:49.6145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:44:49.7945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:44:49.8144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:44:49.9947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:44:50.0146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:44:50.1948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:44:50.2148252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:44:50.3941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:44:50.4140660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:44:50.5942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T02:44:50.6141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:44:50.7940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T02:44:50.8145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:44:50.9949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T02:44:51.0147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:44:51.1939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T02:44:51.2139223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:44:51.3940443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T02:44:51.4139303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:44:51.5948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T02:44:51.6146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:44:51.7946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T02:44:51.8147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:44:51.9940460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.13,259.12
2025-06-30T02:44:52.0137953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:44:52.1941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.01,259.01
2025-06-30T02:44:52.2141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:44:52.3947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.88,258.89
2025-06-30T02:44:52.4145780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:44:52.5949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.74,258.76
2025-06-30T02:44:52.6146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:44:52.7945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.6,258.62
2025-06-30T02:44:52.8144635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:44:52.9946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.45,258.47
2025-06-30T02:44:53.0146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:44:53.1948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-06-30T02:44:53.2147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T02:44:53.3940068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.17,258.18
2025-06-30T02:44:53.4139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:44:53.5940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.03,258.04
2025-06-30T02:44:53.6139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.03,257.91
2025-06-30T02:44:53.7941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.91,257.91
2025-06-30T02:44:53.8140168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T02:44:53.9942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.79,257.78
2025-06-30T02:44:54.0142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T02:44:54.1944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.69,257.67
2025-06-30T02:44:54.2143267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T02:44:54.3943321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.6,257.57
2025-06-30T02:44:54.4143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T02:44:54.5944936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.52,257.47
2025-06-30T02:44:54.6144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T02:44:54.7941809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.44,257.39
2025-06-30T02:44:54.8140663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T02:44:54.9942414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.37,257.32
2025-06-30T02:44:55.0142001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T02:44:55.1943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.31,257.25
2025-06-30T02:44:55.2143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T02:44:55.3945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.25,257.18
2025-06-30T02:44:55.4144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T02:44:55.5946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.2,257.13
2025-06-30T02:44:55.6138305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T02:44:55.7943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.15,257.07
2025-06-30T02:44:55.8143105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T02:44:55.9944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.11,257.03
2025-06-30T02:44:56.0144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T02:44:56.1946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T02:44:56.2145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T02:44:56.3947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T02:44:56.4146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T02:44:56.5946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T02:44:56.6147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T02:44:56.7944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.09,256.94
2025-06-30T02:44:56.8143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T02:44:56.9947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.12,256.96
2025-06-30T02:44:57.0145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T02:44:57.1947801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.19,257
2025-06-30T02:44:57.2145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T02:44:57.3944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.27,257.06
2025-06-30T02:44:57.4144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T02:44:57.5945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.38,257.15
2025-06-30T02:44:57.6144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:44:57.7945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.5,257.26
2025-06-30T02:44:57.8145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T02:44:57.9947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.65,257.39
2025-06-30T02:44:58.0146625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T02:44:58.1938790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.8,257.54
2025-06-30T02:44:58.2137664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T02:44:58.3945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.97,257.7
2025-06-30T02:44:58.4144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:44:58.5946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.15,257.86
2025-06-30T02:44:58.6147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T02:44:58.7947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.33,258.04
2025-06-30T02:44:58.8146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T02:44:58.9947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.51,258.22
2025-06-30T02:44:59.0166654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T02:44:59.1940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.69,258.41
2025-06-30T02:44:59.2139486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T02:44:59.3940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.87,258.59
2025-06-30T02:44:59.4139368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T02:44:59.5940810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.05,258.77
2025-06-30T02:44:59.6140164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:44:59.7942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.22,258.95
2025-06-30T02:44:59.8142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:44:59.9945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.37,259.11
2025-06-30T02:45:00.0144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:45:00.1945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.51,259.26
2025-06-30T02:45:00.2145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:45:00.3945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.63,259.4
2025-06-30T02:45:00.4145200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:45:00.5945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.73,259.52
2025-06-30T02:45:00.6144731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:45:00.7943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.81,259.62
2025-06-30T02:45:00.8142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:45:00.9943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T02:45:01.0143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:45:01.1946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:45:01.2145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:45:01.3946735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:45:01.4146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:45:01.5948859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:45:01.6147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:45:01.7939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T02:45:01.8138309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:45:01.9940058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T02:45:02.0139009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:45:02.1941558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T02:45:02.2140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:45:02.3943417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T02:45:02.4158948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:45:02.5944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T02:45:02.6141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:45:02.7939868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.31,259.3
2025-06-30T02:45:02.8139122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:45:02.9940290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.17,259.17
2025-06-30T02:45:03.0141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:45:03.1942391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.02,259.02
2025-06-30T02:45:03.2141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T02:45:03.3943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.87,258.87
2025-06-30T02:45:03.4142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:45:03.5943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.72,258.72
2025-06-30T02:45:03.6143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:45:03.7944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.56,258.57
2025-06-30T02:45:03.8144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:45:03.9946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.41,258.41
2025-06-30T02:45:04.0145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T02:45:04.1947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.25,258.26
2025-06-30T02:45:04.2147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:45:04.3939053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.1,258.11
2025-06-30T02:45:04.4137890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T02:45:04.5940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.95,257.96
2025-06-30T02:45:04.6139149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:45:04.7949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.81,257.82
2025-06-30T02:45:04.8146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T02:45:04.9939745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.68,257.68
2025-06-30T02:45:05.0139985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.68,257.54
2025-06-30T02:45:05.1940796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.55,257.54
2025-06-30T02:45:05.2139193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T02:45:05.3941597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.43,257.42
2025-06-30T02:45:05.4140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T02:45:05.5942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.32,257.3
2025-06-30T02:45:05.6142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T02:45:05.7942572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.21,257.19
2025-06-30T02:45:05.8143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T02:45:05.9944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.12,257.08
2025-06-30T02:45:06.0144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T02:45:06.1945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.03,256.99
2025-06-30T02:45:06.2144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T02:45:06.3948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.94,256.9
2025-06-30T02:45:06.4145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T02:45:06.5948274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.87,256.82
2025-06-30T02:45:06.6147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T02:45:06.7945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.8,256.75
2025-06-30T02:45:06.8144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T02:45:06.9947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.73,256.68
2025-06-30T02:45:07.0145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T02:45:07.1946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.67,256.61
2025-06-30T02:45:07.2146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T02:45:07.3940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.62,256.56
2025-06-30T02:45:07.4140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T02:45:07.5940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.58,256.51
2025-06-30T02:45:07.6139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T02:45:07.7941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T02:45:07.8140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T02:45:07.9942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.53,256.44
2025-06-30T02:45:08.0142400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T02:45:08.1943628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T02:45:08.2142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T02:45:08.3945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T02:45:08.4143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T02:45:08.5947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.59,256.44
2025-06-30T02:45:08.6145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T02:45:08.7943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.65,256.49
2025-06-30T02:45:08.8143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.65,256.55
2025-06-30T02:45:08.9945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.73,256.55
2025-06-30T02:45:09.0144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T02:45:09.1946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.82,256.63
2025-06-30T02:45:09.2144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.82,256.73
2025-06-30T02:45:09.3979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.93,256.73
2025-06-30T02:45:09.4145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.93,256.83
2025-06-30T02:45:09.5947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.05,256.83
2025-06-30T02:45:09.6147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T02:45:09.7939795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.18,256.95
2025-06-30T02:45:09.8139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T02:45:09.9940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.3,257.08
2025-06-30T02:45:10.0140316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.3,257.21
2025-06-30T02:45:10.1943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.43,257.21
2025-06-30T02:45:10.2143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.43,257.33
2025-06-30T02:45:10.3943286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.55,257.33
2025-06-30T02:45:10.4142324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T02:45:10.5943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.67,257.45
2025-06-30T02:45:10.6143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T02:45:10.7938322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.78,257.57
2025-06-30T02:45:10.8138746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.78,257.67
2025-06-30T02:45:10.9939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.88,257.67
2025-06-30T02:45:11.0138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T02:45:11.1940215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.97,257.77
2025-06-30T02:45:11.2140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:45:11.3941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.05,257.86
2025-06-30T02:45:11.4144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:45:11.5943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.11,257.93
2025-06-30T02:45:11.6142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:45:11.7943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.15,257.98
2025-06-30T02:45:11.8143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:45:11.9945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T02:45:12.0145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:45:12.1946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T02:45:12.2146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:45:12.3946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T02:45:12.4147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:45:12.5939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:45:12.6138439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:45:12.7942418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:45:12.8141954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:45:12.9944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:45:13.0143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:45:13.1945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:45:13.2144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:45:13.3945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:45:13.4145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:45:13.5947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.25,258.09
2025-06-30T02:45:13.6147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:45:13.7938711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T02:45:13.8138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T02:45:13.9940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.3,258.13
2025-06-30T02:45:14.0139748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:45:14.1941393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T02:45:14.2141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T02:45:14.3942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T02:45:14.4141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:45:14.5943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T02:45:14.6143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:45:14.7938317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.45,258.28
2025-06-30T02:45:14.8137643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:45:14.9939873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T02:45:15.0139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:45:15.1940476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:45:15.2140003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:45:15.3941928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T02:45:15.4141889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:45:15.5943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:45:15.6142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:45:15.7944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T02:45:15.8142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:15.9944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T02:45:16.0143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:45:16.1946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T02:45:16.2146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:45:16.3947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.34,258.28
2025-06-30T02:45:16.4146340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T02:45:16.5938863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.26,258.22
2025-06-30T02:45:16.6138578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:45:16.7941808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.17,258.14
2025-06-30T02:45:16.8142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:45:16.9944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.07,258.04
2025-06-30T02:45:17.0143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T02:45:17.1945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.96,257.94
2025-06-30T02:45:17.2144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:45:17.3946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.84,257.82
2025-06-30T02:45:17.4145558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:45:17.5938000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.72,257.71
2025-06-30T02:45:17.6137034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T02:45:17.7939183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.59,257.58
2025-06-30T02:45:17.8139071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T02:45:17.9940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.47,257.46
2025-06-30T02:45:18.0140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T02:45:18.1942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.34,257.33
2025-06-30T02:45:18.2140801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T02:45:18.3941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.21,257.21
2025-06-30T02:45:18.4142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T02:45:18.5943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.09,257.08
2025-06-30T02:45:18.6144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T02:45:18.7939223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.97,256.95
2025-06-30T02:45:18.8137813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T02:45:18.9940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.85,256.83
2025-06-30T02:45:19.0139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T02:45:19.1941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.74,256.72
2025-06-30T02:45:19.2141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.74,256.61
2025-06-30T02:45:19.3942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.65,256.61
2025-06-30T02:45:19.4142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T02:45:19.5943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.57,256.52
2025-06-30T02:45:19.6144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T02:45:19.7944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.5,256.44
2025-06-30T02:45:19.8144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T02:45:19.9946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.45,256.37
2025-06-30T02:45:20.0145372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T02:45:20.1945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.42,256.32
2025-06-30T02:45:20.2145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T02:45:20.3938168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T02:45:20.4137715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.4,256.28
2025-06-30T02:45:20.5939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T02:45:20.6139026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T02:45:20.7943567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T02:45:20.8142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T02:45:20.9944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.46,256.3
2025-06-30T02:45:21.0144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T02:45:21.1945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.51,256.34
2025-06-30T02:45:21.2144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T02:45:21.3945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.58,256.39
2025-06-30T02:45:21.4145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.58,256.46
2025-06-30T02:45:21.5939189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.66,256.46
2025-06-30T02:45:21.6138969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T02:45:21.7939795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.75,256.54
2025-06-30T02:45:21.8138869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T02:45:21.9941262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.86,256.64
2025-06-30T02:45:22.0140927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T02:45:22.1941491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.97,256.75
2025-06-30T02:45:22.2142442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.97,256.87
2025-06-30T02:45:22.3942032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.09,256.87
2025-06-30T02:45:22.4142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T02:45:22.5944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.22,256.99
2025-06-30T02:45:22.6143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.22,257.12
2025-06-30T02:45:22.7938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.35,257.12
2025-06-30T02:45:22.8137200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T02:45:22.9940208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.47,257.25
2025-06-30T02:45:23.0138684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T02:45:23.1941194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.58,257.37
2025-06-30T02:45:23.2142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.58,257.49
2025-06-30T02:45:23.3941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.69,257.49
2025-06-30T02:45:23.4141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.69,257.6
2025-06-30T02:45:23.5943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.79,257.6
2025-06-30T02:45:23.6142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.79,257.69
2025-06-30T02:45:23.7943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.87,257.69
2025-06-30T02:45:23.8143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.87,257.78
2025-06-30T02:45:23.9946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T02:45:24.0146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T02:45:24.1947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:45:24.2147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T02:45:24.3947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T02:45:24.4146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T02:45:24.5939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T02:45:24.6139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T02:45:24.7945201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:45:24.8145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:45:24.9946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:45:25.0145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:45:25.1949048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:45:25.2146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T02:45:25.3939956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.08,257.99
2025-06-30T02:45:25.4138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:45:25.5939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.05,257.97
2025-06-30T02:45:25.6139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:45:25.7941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.01,257.93
2025-06-30T02:45:25.8142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:45:25.9943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.95,257.88
2025-06-30T02:45:26.0142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.95,257.83
2025-06-30T02:45:26.1942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.9,257.83
2025-06-30T02:45:26.2143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T02:45:26.3944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.84,257.77
2025-06-30T02:45:26.4143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:45:26.5945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.78,257.71
2025-06-30T02:45:26.6144931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T02:45:26.7939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.72,257.64
2025-06-30T02:45:26.8140300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T02:45:26.9940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.66,257.58
2025-06-30T02:45:27.0139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:45:27.1942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.61,257.53
2025-06-30T02:45:27.2157333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T02:45:27.3942415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.57,257.48
2025-06-30T02:45:27.4142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T02:45:27.5943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.54,257.44
2025-06-30T02:45:27.6144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T02:45:27.7945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T02:45:27.8144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T02:45:27.9946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T02:45:28.0145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:45:28.1947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:45:28.2147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.3938992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.4139219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.5940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.6139025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.7943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.8144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:28.9945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T02:45:29.0146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:45:29.1945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:45:29.2145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:45:29.3937776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:45:29.4138381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:45:29.5940052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:45:29.6138456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T02:45:29.7940390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.48,257.36
2025-06-30T02:45:29.8139059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T02:45:29.9941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T02:45:30.0140505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T02:45:30.1942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.46,257.34
2025-06-30T02:45:30.2142521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T02:45:30.3943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T02:45:30.4143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T02:45:30.5945688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.42,257.31
2025-06-30T02:45:30.6144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T02:45:30.7939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T02:45:30.8138568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T02:45:30.9939989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.38,257.27
2025-06-30T02:45:31.0139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T02:45:31.1942398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T02:45:31.2142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T02:45:31.3942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.32,257.22
2025-06-30T02:45:31.4142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T02:45:31.5944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.28,257.19
2025-06-30T02:45:31.6143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T02:45:31.7944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.23,257.15
2025-06-30T02:45:31.8143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T02:45:31.9946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.18,257.11
2025-06-30T02:45:32.0146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T02:45:32.1948380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.13,257.06
2025-06-30T02:45:32.2146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T02:45:32.3938612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.07,257
2025-06-30T02:45:32.4139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T02:45:32.5939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.01,256.94
2025-06-30T02:45:32.6139556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T02:45:32.7943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.95,256.88
2025-06-30T02:45:32.8143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T02:45:32.9945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.89,256.82
2025-06-30T02:45:33.0144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T02:45:33.1946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.83,256.76
2025-06-30T02:45:33.2145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T02:45:33.3947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.78,256.71
2025-06-30T02:45:33.4146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T02:45:33.5939239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.74,256.66
2025-06-30T02:45:33.6139820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T02:45:33.7940106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T02:45:33.8140508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T02:45:33.9941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T02:45:34.0141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T02:45:34.1942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T02:45:34.2142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T02:45:34.3943095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T02:45:34.4143436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T02:45:34.5945424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.74,256.59
2025-06-30T02:45:34.6144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T02:45:34.7942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.78,256.62
2025-06-30T02:45:34.8143380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T02:45:34.9942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.84,256.67
2025-06-30T02:45:35.0141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T02:45:35.1943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.91,256.73
2025-06-30T02:45:35.2142995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.91,256.81
2025-06-30T02:45:35.3945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257,256.81
2025-06-30T02:45:35.4144386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T02:45:35.5947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.09,256.89
2025-06-30T02:45:35.6146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T02:45:35.7937802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.19,256.99
2025-06-30T02:45:35.8137237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.19,257.09
2025-06-30T02:45:35.9939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.3,257.09
2025-06-30T02:45:36.0139664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T02:45:36.1940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.41,257.2
2025-06-30T02:45:36.2139858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.41,257.31
2025-06-30T02:45:36.3941369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.52,257.31
2025-06-30T02:45:36.4140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T02:45:36.5942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.64,257.42
2025-06-30T02:45:36.6142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T02:45:36.7946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.75,257.54
2025-06-30T02:45:36.8146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.75,257.65
2025-06-30T02:45:36.9937744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.87,257.65
2025-06-30T02:45:37.0136829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.87,257.77
2025-06-30T02:45:37.1939270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.98,257.77
2025-06-30T02:45:37.2139284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T02:45:37.3938295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.09,257.88
2025-06-30T02:45:37.4139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.09,257.99
2025-06-30T02:45:37.5942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.2,257.99
2025-06-30T02:45:37.6141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T02:45:37.7943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.29,258.1
2025-06-30T02:45:37.8142660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.29,258.19
2025-06-30T02:45:37.9944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.38,258.19
2025-06-30T02:45:38.0143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:45:38.1945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.46,258.28
2025-06-30T02:45:38.2144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:45:38.3946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T02:45:38.4145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:45:38.5947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T02:45:38.6146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:45:38.7941428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T02:45:38.8139990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:45:38.9942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:45:39.0141666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:45:39.1942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:45:39.2141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:45:39.3944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:45:39.4143682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:45:39.5945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:45:39.6146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:45:39.7947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:45:39.8145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:45:39.9938602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.5,258.42
2025-06-30T02:45:40.0137741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:45:40.1939733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.44,258.37
2025-06-30T02:45:40.2139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T02:45:40.3940431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.38,258.31
2025-06-30T02:45:40.4139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:45:40.5941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T02:45:40.6142280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:45:40.7946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T02:45:40.8144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T02:45:40.9947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.14,258.08
2025-06-30T02:45:41.0147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.14,258
2025-06-30T02:45:41.1938441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T02:45:41.2138474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:45:41.3939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.95,257.9
2025-06-30T02:45:41.4138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T02:45:41.5941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.85,257.8
2025-06-30T02:45:41.6140287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T02:45:41.7942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.76,257.7
2025-06-30T02:45:41.8141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T02:45:41.9944248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.67,257.6
2025-06-30T02:45:42.0142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.67,257.51
2025-06-30T02:45:42.1944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.59,257.51
2025-06-30T02:45:42.2143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.59,257.44
2025-06-30T02:45:42.3945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.52,257.44
2025-06-30T02:45:42.4145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T02:45:42.5946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T02:45:42.6147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.47,257.32
2025-06-30T02:45:42.7941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T02:45:42.8140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.43,257.28
2025-06-30T02:45:42.9941901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T02:45:43.0140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T02:45:43.1943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T02:45:43.2142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T02:45:43.3943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T02:45:43.4143722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T02:45:43.5945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T02:45:43.6145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T02:45:43.7946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T02:45:43.8145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.45,257.32
2025-06-30T02:45:43.9947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.49,257.32
2025-06-30T02:45:44.0147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T02:45:44.1939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.54,257.37
2025-06-30T02:45:44.2139094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T02:45:44.3940675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T02:45:44.4139322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T02:45:44.5941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.68,257.49
2025-06-30T02:45:44.6141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T02:45:44.7946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.75,257.56
2025-06-30T02:45:44.8145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T02:45:44.9947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.83,257.64
2025-06-30T02:45:45.0147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T02:45:45.1939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.91,257.73
2025-06-30T02:45:45.2139415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.91,257.81
2025-06-30T02:45:45.3940192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258,257.81
2025-06-30T02:45:45.4139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T02:45:45.5941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.08,257.9
2025-06-30T02:45:45.6140803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-06-30T02:45:45.7942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.15,257.98
2025-06-30T02:45:45.8142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.15,258.06
2025-06-30T02:45:45.9944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.22,258.06
2025-06-30T02:45:46.0142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T02:45:46.1943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T02:45:46.2144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T02:45:46.3945840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:45:46.4145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.33,258.24
2025-06-30T02:45:46.5947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:45:46.6145620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T02:45:46.7942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:45:46.8143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T02:45:46.9945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T02:45:47.0143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:45:47.1945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:45:47.2144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T02:45:47.3946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:45:47.4144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:45:47.5947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T02:45:47.6146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.57,258.48
2025-06-30T02:45:47.7947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T02:45:47.8146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:45:47.9938923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T02:45:48.0138419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:45:48.1939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.78,258.61
2025-06-30T02:45:48.2139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:45:48.3940776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.86,258.68
2025-06-30T02:45:48.4140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:45:48.5942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.95,258.77
2025-06-30T02:45:48.6140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T02:45:48.7947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T02:45:48.8145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:45:48.9938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.11,258.93
2025-06-30T02:45:49.0137496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:45:49.1940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T02:45:49.2138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:45:49.3947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T02:45:49.4147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:45:49.5939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:45:49.6138507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:45:49.7940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:45:49.8140792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:45:49.9941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:45:50.0141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T02:45:50.1944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:45:50.2142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:45:50.3945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:45:50.4144825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:45:50.5947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T02:45:50.6147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:45:50.7946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T02:45:50.8144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:45:50.9939289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T02:45:51.0139948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:45:51.1940343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:45:51.2140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:45:51.3941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T02:45:51.4141995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:45:51.5943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.89,258.82
2025-06-30T02:45:51.6143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:45:51.7943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T02:45:51.8143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:45:51.9945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T02:45:52.0144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:45:52.1946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:45:52.2146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:45:52.3943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T02:45:52.4142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:45:52.5945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:45:52.6143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:45:52.7943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:45:52.8141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:45:52.9943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:45:53.0142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T02:45:53.1945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:45:53.2143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T02:45:53.3944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T02:45:53.4144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:45:53.5947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:45:53.6146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:45:53.7941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:45:53.8141974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T02:45:53.9943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:45:54.0143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:45:54.1940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:45:54.2140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:45:54.3945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:45:54.4142928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:45:54.5942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:45:54.6141850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:54.7940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:54.8137932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:54.9940850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:55.0140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:55.1943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:45:55.2141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:45:55.3943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:45:55.4142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:45:55.5946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:45:55.6145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:45:55.7946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:45:55.8146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:45:55.9948097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:45:56.0138105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:45:56.1940100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:45:56.2140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:45:56.3941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:45:56.4140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:45:56.5942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:45:56.6141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:45:56.7945863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:45:56.8143844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:45:56.9945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:45:57.0145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:45:57.1947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:45:57.2147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:45:57.3938791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:45:57.4139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T02:45:57.5940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:45:57.6140151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:45:57.7941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:45:57.8140971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:45:57.9943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:45:58.0141903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:45:58.1943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:45:58.2144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:45:58.3945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:45:58.4142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:45:58.5947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T02:45:58.6145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T02:45:58.7943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:45:58.8141480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:45:58.9943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:45:59.0142758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:45:59.1944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:45:59.2143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:45:59.3945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:45:59.4144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:45:59.5947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:45:59.6146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:45:59.7949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:45:59.8147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:45:59.9944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:46:00.0142987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:46:00.1944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:46:00.2144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:46:00.3946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:46:00.4145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:46:00.5947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:46:00.6147464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:46:00.7944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:46:00.8144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T02:46:00.9946735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T02:46:01.0145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:46:01.1946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:46:01.2146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:46:01.3949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:46:01.4147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:46:01.5939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T02:46:01.6138171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:46:01.7942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.02,258.85
2025-06-30T02:46:01.8140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:46:01.9941480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.08,258.9
2025-06-30T02:46:02.0141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:46:02.1944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T02:46:02.2143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:46:02.3949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.2,259.02
2025-06-30T02:46:02.4147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:46:02.5940333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T02:46:02.6139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:46:02.7948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.3,259.13
2025-06-30T02:46:02.8146213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:46:02.9948402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:46:03.0146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:46:03.1995213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:46:03.2138101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:46:03.3941831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:46:03.4141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:46:03.5943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:46:03.6143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:46:03.7944464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T02:46:03.8143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:46:03.9945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:46:04.0145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:46:04.1947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T02:46:04.2146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:46:04.3947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T02:46:04.4146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:46:04.5938833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T02:46:04.6139185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T02:46:04.7946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.03,258.98
2025-06-30T02:46:04.8145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:46:04.9947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T02:46:05.0146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:46:05.1947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.85,258.8
2025-06-30T02:46:05.2146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:46:05.3939389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.75,258.71
2025-06-30T02:46:05.4139668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:46:05.5940953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.66,258.62
2025-06-30T02:46:05.6140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:46:05.7944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T02:46:05.8143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:46:05.9945701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T02:46:06.0145007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:46:06.1946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.42,258.36
2025-06-30T02:46:06.2145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:46:06.3946598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T02:46:06.4146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T02:46:06.5939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T02:46:06.6138205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:46:06.7945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:46:06.8144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:46:06.9946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.21,258.12
2025-06-30T02:46:07.0145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:46:07.1947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T02:46:07.2148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:46:07.3938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T02:46:07.4138894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:46:07.5940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T02:46:07.6140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T02:46:07.7942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T02:46:07.8141268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:46:07.9943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T02:46:08.0142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T02:46:08.1943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T02:46:08.2142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T02:46:08.3945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:46:08.4143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:46:08.5947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T02:46:08.6145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:46:08.7946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T02:46:08.8145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T02:46:08.9946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T02:46:09.0147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:46:09.1945688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T02:46:09.2146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T02:46:09.3948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T02:46:09.4146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:46:09.5940103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T02:46:09.6138765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T02:46:09.7940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.65,258.47
2025-06-30T02:46:09.8138620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:46:09.9941159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T02:46:10.0141856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T02:46:10.1948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T02:46:10.2145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:46:10.3939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T02:46:10.4137772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:46:10.5941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.97,258.78
2025-06-30T02:46:10.6140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:46:10.7947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T02:46:10.8146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:46:10.9939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.13,258.94
2025-06-30T02:46:11.0139266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:46:11.1945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:46:11.2145770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:46:11.3940371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.29,259.1
2025-06-30T02:46:11.4139580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:46:11.5941048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.38,259.19
2025-06-30T02:46:11.6140243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:46:11.7942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.47,259.27
2025-06-30T02:46:11.8142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T02:46:11.9943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.56,259.36
2025-06-30T02:46:12.0141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:46:12.1945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.65,259.45
2025-06-30T02:46:12.2143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:46:12.3940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.73,259.54
2025-06-30T02:46:12.4139745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T02:46:12.5941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.8,259.61
2025-06-30T02:46:12.6139441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:46:12.7939386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.86,259.68
2025-06-30T02:46:12.8139084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:46:12.9940283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T02:46:13.0139795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:46:13.1948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:46:13.2147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:46:13.3945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:46:13.4144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:46:13.5947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:46:13.6145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T02:46:13.7946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:46:13.8146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:46:13.9939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T02:46:14.0139439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:46:14.1940683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T02:46:14.2141386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:46:14.3941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T02:46:14.4141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:46:14.5943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-06-30T02:46:14.6141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:46:14.7941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T02:46:14.8140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T02:46:14.9941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.15,259.14
2025-06-30T02:46:15.0140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T02:46:15.1943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259,258.99
2025-06-30T02:46:15.2142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T02:46:15.3943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.85,258.84
2025-06-30T02:46:15.4143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T02:46:15.5945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.71,258.69
2025-06-30T02:46:15.6144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T02:46:15.7945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.57,258.55
2025-06-30T02:46:15.8146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T02:46:15.9947126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.45,258.42
2025-06-30T02:46:16.0146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:46:16.1938745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.33,258.3
2025-06-30T02:46:16.2139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:46:16.3939805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.24,258.19
2025-06-30T02:46:16.4139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T02:46:16.5941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.15,258.09
2025-06-30T02:46:16.6139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T02:46:16.7947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.08,258.01
2025-06-30T02:46:16.8145384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T02:46:16.9938471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.03,257.95
2025-06-30T02:46:17.0161064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T02:46:17.1940956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T02:46:17.2138944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T02:46:17.3942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T02:46:17.4140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T02:46:17.5942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:46:17.6142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:46:17.7943307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:46:17.8145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:46:17.9944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T02:46:18.0145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T02:46:18.1946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:46:18.2144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:46:18.3945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:46:18.4144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.02,257.92
2025-06-30T02:46:18.5943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.06,257.92
2025-06-30T02:46:18.6141839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T02:46:18.7941687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T02:46:18.8140970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T02:46:18.9941738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.14,257.99
2025-06-30T02:46:19.0142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.14,258.03
2025-06-30T02:46:19.1942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T02:46:19.2142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T02:46:19.3940527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T02:46:19.4139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:46:19.5942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T02:46:19.6142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:46:19.7943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T02:46:19.8141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T02:46:19.9942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T02:46:20.0143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:46:20.1945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.44,258.27
2025-06-30T02:46:20.2144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:46:20.3945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T02:46:20.4149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:46:20.5947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.57,258.39
2025-06-30T02:46:20.6147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:46:20.7944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.64,258.46
2025-06-30T02:46:20.8143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:46:20.9946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.7,258.52
2025-06-30T02:46:21.0144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T02:46:21.1946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.77,258.59
2025-06-30T02:46:21.2146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T02:46:21.3948078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.84,258.66
2025-06-30T02:46:21.4147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:46:21.5941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.9,258.72
2025-06-30T02:46:21.6140160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:21.7941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.97,258.78
2025-06-30T02:46:21.8141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:46:21.9943311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T02:46:22.0143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:46:22.1945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.1,258.91
2025-06-30T02:46:22.2144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:46:22.3946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T02:46:22.4144785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:46:22.5947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.21,259.03
2025-06-30T02:46:22.6146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:46:22.7943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.26,259.08
2025-06-30T02:46:22.8143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:46:22.9946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.31,259.13
2025-06-30T02:46:23.0145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:46:23.1941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T02:46:23.2141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:46:23.3942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T02:46:23.4143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:46:23.5944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:46:23.6145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:46:23.7947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T02:46:23.8147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:46:23.9939825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:46:24.0138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:46:24.1940968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:46:24.2139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:46:24.3941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:46:24.4139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:46:24.5942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:46:24.6140922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:46:24.7940056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:46:24.8139159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:46:24.9941716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:46:25.0141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:46:25.1944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.47,259.38
2025-06-30T02:46:25.2141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:46:25.3943162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:46:25.4143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:46:25.5945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T02:46:25.6144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:46:25.7946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T02:46:25.8147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:46:25.9948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.16,259.13
2025-06-30T02:46:26.0149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T02:46:26.1939466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.04,259.02
2025-06-30T02:46:26.2139419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:46:26.3940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T02:46:26.4141423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:46:26.5941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.77,258.77
2025-06-30T02:46:26.6140976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:46:26.7940038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.63,258.63
2025-06-30T02:46:26.8138922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T02:46:26.9942053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.48,258.48
2025-06-30T02:46:27.0141586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:46:27.1940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.33,258.33
2025-06-30T02:46:27.2140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T02:46:27.3940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.18,258.18
2025-06-30T02:46:27.4140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T02:46:27.5941873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.05,258.04
2025-06-30T02:46:27.6141210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:46:27.7943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.92,257.9
2025-06-30T02:46:27.8142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T02:46:27.9945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.81,257.77
2025-06-30T02:46:28.0143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.81,257.66
2025-06-30T02:46:28.1945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.71,257.66
2025-06-30T02:46:28.2144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T02:46:28.3946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.63,257.57
2025-06-30T02:46:28.4146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T02:46:28.5948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.58,257.5
2025-06-30T02:46:28.6146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T02:46:28.7944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.54,257.44
2025-06-30T02:46:28.8144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T02:46:28.9947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T02:46:29.0145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T02:46:29.1949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T02:46:29.2146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T02:46:29.3938741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.55,257.4
2025-06-30T02:46:29.4139125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T02:46:29.5941233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.59,257.42
2025-06-30T02:46:29.6139247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T02:46:29.7941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.66,257.47
2025-06-30T02:46:29.8150911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T02:46:29.9943292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.74,257.54
2025-06-30T02:46:30.0141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T02:46:30.1942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.84,257.63
2025-06-30T02:46:30.2144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T02:46:30.3941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.95,257.73
2025-06-30T02:46:30.4141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T02:46:30.5942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.07,257.84
2025-06-30T02:46:30.6141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:46:30.7939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.2,257.97
2025-06-30T02:46:30.8140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T02:46:30.9940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.34,258.1
2025-06-30T02:46:31.0140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.34,258.24
2025-06-30T02:46:31.1941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.49,258.24
2025-06-30T02:46:31.2141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T02:46:31.3943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.64,258.39
2025-06-30T02:46:31.4142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:46:31.5944849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.79,258.54
2025-06-30T02:46:31.6144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:46:31.7945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.94,258.7
2025-06-30T02:46:31.8144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T02:46:31.9946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.09,258.85
2025-06-30T02:46:32.0146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T02:46:32.1947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.23,259
2025-06-30T02:46:32.2148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:46:32.3939373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.36,259.14
2025-06-30T02:46:32.4138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T02:46:32.5940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.48,259.27
2025-06-30T02:46:32.6141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:46:32.7946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.58,259.38
2025-06-30T02:46:32.8146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T02:46:32.9948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.66,259.48
2025-06-30T02:46:33.0147233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T02:46:33.1939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:46:33.2139391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:46:33.3941727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:46:33.4139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:46:33.5941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T02:46:33.6141820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:46:33.7943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:46:33.8143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:46:33.9944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:46:34.0145488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:46:34.1947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:46:34.2144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T02:46:34.3946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T02:46:34.4145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:46:34.5947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T02:46:34.6146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:46:34.7945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T02:46:34.8144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T02:46:34.9945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T02:46:35.0145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T02:46:35.1946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T02:46:35.2146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:46:35.3940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T02:46:35.4139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T02:46:35.5941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T02:46:35.6140935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.2,259.04
2025-06-30T02:46:35.7942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T02:46:35.8141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:46:35.9943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:46:36.0143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.02,258.85
2025-06-30T02:46:36.1945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:46:36.2143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T02:46:36.3945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T02:46:36.4144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T02:46:36.5947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T02:46:36.6139850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.74,258.57
2025-06-30T02:46:36.7947898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T02:46:36.8146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:46:36.9948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.55,258.48
2025-06-30T02:46:37.0146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T02:46:37.1948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.46,258.39
2025-06-30T02:46:37.2147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T02:46:37.3940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.38,258.3
2025-06-30T02:46:37.4139902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T02:46:37.5941222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T02:46:37.6140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T02:46:37.7943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.23,258.15
2025-06-30T02:46:37.8141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T02:46:37.9944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T02:46:38.0142957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T02:46:38.1945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.1,258.02
2025-06-30T02:46:38.2143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T02:46:38.3949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-06-30T02:46:38.4146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T02:46:38.5939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.98,257.91
2025-06-30T02:46:38.6138572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T02:46:38.7947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.92,257.85
2025-06-30T02:46:38.8145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:46:38.9944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.86,257.79
2025-06-30T02:46:39.0145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T02:46:39.1939454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.8,257.74
2025-06-30T02:46:39.2138804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.8,257.68
2025-06-30T02:46:39.3940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.74,257.68
2025-06-30T02:46:39.4139381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T02:46:39.5946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.67,257.62
2025-06-30T02:46:39.6145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T02:46:39.7948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.62,257.56
2025-06-30T02:46:39.8146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T02:46:39.9938883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.56,257.5
2025-06-30T02:46:40.0138118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.56,257.45
2025-06-30T02:46:40.1940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.52,257.45
2025-06-30T02:46:40.2140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T02:46:40.3941092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.49,257.41
2025-06-30T02:46:40.4141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T02:46:40.5942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.47,257.38
2025-06-30T02:46:40.6142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T02:46:40.7939887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T02:46:40.8139567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T02:46:40.9942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T02:46:41.0139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.49,257.39
2025-06-30T02:46:41.1942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T02:46:41.2141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T02:46:41.3944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T02:46:41.4142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T02:46:41.5944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T02:46:41.6143948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T02:46:41.7945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.7,257.53
2025-06-30T02:46:41.8145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:46:41.9946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.78,257.6
2025-06-30T02:46:42.0146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.78,257.68
2025-06-30T02:46:42.1947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.86,257.68
2025-06-30T02:46:42.2146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.86,257.75
2025-06-30T02:46:42.3939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T02:46:42.4138195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T02:46:42.5939984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.01,257.83
2025-06-30T02:46:42.6138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T02:46:42.7946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.08,257.9
2025-06-30T02:46:42.8156618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T02:46:42.9948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.14,257.97
2025-06-30T02:46:43.0146180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T02:46:43.1939198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.2,258.02
2025-06-30T02:46:43.2139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:46:43.3940331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:46:43.4139323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:46:43.5941451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T02:46:43.6140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:46:43.7942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.34,258.16
2025-06-30T02:46:43.8142036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:46:43.9943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.38,258.2
2025-06-30T02:46:44.0142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:46:44.1945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.42,258.24
2025-06-30T02:46:44.2142975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T02:46:44.3946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.46,258.28
2025-06-30T02:46:44.4144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:46:44.5947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.51,258.32
2025-06-30T02:46:44.6146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T02:46:44.7942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.55,258.37
2025-06-30T02:46:44.8154047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:46:44.9945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.6,258.42
2025-06-30T02:46:45.0143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:46:45.1945541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.65,258.47
2025-06-30T02:46:45.2145456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:46:45.3944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.7,258.52
2025-06-30T02:46:45.4143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:46:45.5945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.74,258.56
2025-06-30T02:46:45.6144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:46:45.7946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.78,258.61
2025-06-30T02:46:45.8145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:46:45.9947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T02:46:46.0146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:46:46.1939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:46:46.2247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:46:46.3940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T02:46:46.4140060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:46:46.5941713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:46:46.6141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T02:46:46.7938373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:46:46.8246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:46:46.9939548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:46:47.0139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:46:47.1942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:46:47.2140895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:46:47.3942809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:46:47.4143163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:46:47.5945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:46:47.6143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:46:47.7945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:46:47.8145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:47.9947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:48.0146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:48.1948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:48.2147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:48.3940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:48.4140142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:46:48.5940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T02:46:48.6140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:46:48.7940107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:46:48.8246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:46:48.9940215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:46:49.0139763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:46:49.1941580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:46:49.2141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:46:49.3943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:46:49.4142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:46:49.5947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T02:46:49.6146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:46:49.7945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:46:49.8144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:46:49.9945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:46:50.0145333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:46:50.1945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T02:46:50.2145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:46:50.3940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:46:50.4140230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:46:50.5942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T02:46:50.6144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:46:50.7944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T02:46:50.8144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:46:50.9947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.5,258.42
2025-06-30T02:46:51.0145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:46:51.1947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T02:46:51.2145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:46:51.3946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.39,258.31
2025-06-30T02:46:51.4145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T02:46:51.5939448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T02:46:51.6239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:46:51.7940430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.26,258.19
2025-06-30T02:46:51.8140060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T02:46:51.9941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.19,258.12
2025-06-30T02:46:52.0140037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T02:46:52.1944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.12,258.05
2025-06-30T02:46:52.2142154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T02:46:52.3944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.04,257.97
2025-06-30T02:46:52.4144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T02:46:52.5945804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.96,257.89
2025-06-30T02:46:52.6144934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T02:46:52.7942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.88,257.81
2025-06-30T02:46:52.8141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T02:46:52.9945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.8,257.73
2025-06-30T02:46:53.0145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T02:46:53.1947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.72,257.65
2025-06-30T02:46:53.2146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T02:46:53.3941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.65,257.57
2025-06-30T02:46:53.4139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T02:46:53.5942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.58,257.5
2025-06-30T02:46:53.6142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.58,257.43
2025-06-30T02:46:53.7941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.52,257.43
2025-06-30T02:46:53.8141081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T02:46:54.0023149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.48,257.38
2025-06-30T02:46:54.0140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T02:46:54.1948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T02:46:54.2147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T02:46:54.3942618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T02:46:54.4143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T02:46:54.5944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T02:46:54.6144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T02:46:54.7943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T02:46:54.8143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T02:46:54.9946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.4,257.25
2025-06-30T02:46:55.0146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T02:46:55.1940506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T02:46:55.2239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T02:46:55.3947614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T02:46:55.4146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T02:46:55.5947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T02:46:55.6147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T02:46:55.7939657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.55,257.37
2025-06-30T02:46:55.8140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T02:46:55.9940109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T02:46:56.0239088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T02:46:56.1941879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.68,257.5
2025-06-30T02:46:56.2142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T02:46:56.3943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.75,257.57
2025-06-30T02:46:56.4143153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T02:46:56.5944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.82,257.64
2025-06-30T02:46:56.6143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.82,257.71
2025-06-30T02:46:56.7938964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T02:46:56.8238995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.88,257.78
2025-06-30T02:46:56.9941580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.95,257.78
2025-06-30T02:46:57.0140548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.95,257.85
2025-06-30T02:46:57.1943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.01,257.85
2025-06-30T02:46:57.2143445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T02:46:57.3945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.07,257.91
2025-06-30T02:46:57.4144751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:46:57.5945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T02:46:57.6145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.13,258.02
2025-06-30T02:46:57.7946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T02:46:57.8145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T02:46:57.9948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T02:46:58.0147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:46:58.1940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T02:46:58.2246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:46:58.3944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T02:46:58.4144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:46:58.5946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T02:46:58.6248951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:46:58.7941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:46:58.8144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:46:58.9948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T02:46:59.0145825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:46:59.1946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T02:46:59.2147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:46:59.3938840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.56,258.39
2025-06-30T02:46:59.4247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:46:59.5940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T02:46:59.6240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:46:59.7941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T02:46:59.8140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:46:59.9943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.76,258.57
2025-06-30T02:47:00.0142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:47:00.1943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.83,258.64
2025-06-30T02:47:00.2143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:47:00.3944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.9,258.71
2025-06-30T02:47:00.4144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:47:00.5946647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.96,258.77
2025-06-30T02:47:00.6145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:47:00.7947317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:47:00.8144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:47:00.9944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:47:01.0144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:47:01.1946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T02:47:01.2145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:47:01.3947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:47:01.4145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:47:01.5947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:47:01.6148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:47:01.7940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:47:01.8238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:47:01.9941198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:47:02.0241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T02:47:02.1942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:47:02.2142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:47:02.3945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T02:47:02.4157857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:47:02.5947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:47:02.6145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T02:47:02.7946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T02:47:02.8141216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:47:02.9942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.65,258.6
2025-06-30T02:47:03.0141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T02:47:03.1943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.54,258.5
2025-06-30T02:47:03.2142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T02:47:03.3944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.42,258.38
2025-06-30T02:47:03.4145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T02:47:03.5947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.3,258.26
2025-06-30T02:47:03.6145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T02:47:03.7947100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.16,258.14
2025-06-30T02:47:03.8146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T02:47:03.9938038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.03,258.01
2025-06-30T02:47:04.0237295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.03,257.87
2025-06-30T02:47:04.1940614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.89,257.87
2025-06-30T02:47:04.2238358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.89,257.74
2025-06-30T02:47:04.3941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.75,257.74
2025-06-30T02:47:04.4241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T02:47:04.5942866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.61,257.6
2025-06-30T02:47:04.6142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T02:47:04.7943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.48,257.46
2025-06-30T02:47:04.8238298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T02:47:04.9941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.35,257.33
2025-06-30T02:47:05.0240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T02:47:05.1942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.24,257.21
2025-06-30T02:47:05.2141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T02:47:05.3943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.13,257.09
2025-06-30T02:47:05.4143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T02:47:05.5945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.04,256.99
2025-06-30T02:47:05.6143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T02:47:05.7945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.97,256.9
2025-06-30T02:47:05.8143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T02:47:05.9946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.92,256.83
2025-06-30T02:47:06.0146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T02:47:06.1946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T02:47:06.2146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T02:47:06.3940428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T02:47:06.4239566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T02:47:06.5941738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:47:06.6240055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T02:47:06.7941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.92,256.77
2025-06-30T02:47:06.8146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T02:47:06.9939182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.98,256.81
2025-06-30T02:47:07.0247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T02:47:07.1939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.06,256.87
2025-06-30T02:47:07.2240470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T02:47:07.3942173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.17,256.96
2025-06-30T02:47:07.4141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.17,257.06
2025-06-30T02:47:07.5943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.29,257.06
2025-06-30T02:47:07.6142958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:47:07.7943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.42,257.19
2025-06-30T02:47:07.8142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.42,257.32
2025-06-30T02:47:07.9945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.57,257.32
2025-06-30T02:47:08.0146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T02:47:08.1947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.73,257.47
2025-06-30T02:47:08.2145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T02:47:08.3947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.88,257.63
2025-06-30T02:47:08.4146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T02:47:08.5940187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.04,257.79
2025-06-30T02:47:08.6238337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T02:47:08.7945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.2,257.95
2025-06-30T02:47:08.8238965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T02:47:08.9941928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.35,258.11
2025-06-30T02:47:09.0141362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T02:47:09.1942368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.5,258.26
2025-06-30T02:47:09.2144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T02:47:09.3944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.64,258.4
2025-06-30T02:47:09.4142669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:47:09.5943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.76,258.54
2025-06-30T02:47:09.6143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:47:09.7944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.88,258.66
2025-06-30T02:47:09.8144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T02:47:09.9945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.98,258.77
2025-06-30T02:47:10.0143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:47:10.1943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.07,258.87
2025-06-30T02:47:10.2151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:47:10.3943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.15,258.96
2025-06-30T02:47:10.4142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T02:47:10.5944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T02:47:10.6143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:47:10.7945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.27,259.1
2025-06-30T02:47:10.8142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:47:10.9940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:47:11.0248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:47:11.1948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T02:47:11.2146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:47:11.3948577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:47:11.4147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:47:11.5941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:47:11.6141432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:47:11.7944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:47:11.8143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:47:11.9944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:47:12.0143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:47:12.1945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T02:47:12.2145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:47:12.3946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T02:47:12.4145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:47:12.5949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T02:47:12.6147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:47:12.7939485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T02:47:12.8146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T02:47:12.9942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T02:47:13.0242620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T02:47:13.1943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T02:47:13.2144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T02:47:13.3946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.85,258.78
2025-06-30T02:47:13.4144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T02:47:13.5946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T02:47:13.6144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T02:47:13.7948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.66,258.59
2025-06-30T02:47:13.8146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T02:47:13.9948808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.55,258.49
2025-06-30T02:47:14.0149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T02:47:14.1939250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.45,258.39
2025-06-30T02:47:14.2260047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.45,258.28
2025-06-30T02:47:14.3940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.34,258.28
2025-06-30T02:47:14.4240046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.34,258.17
2025-06-30T02:47:14.5941733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T02:47:14.6240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.23,258.06
2025-06-30T02:47:14.7940534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.11,258.06
2025-06-30T02:47:14.8145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T02:47:14.9948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258,257.94
2025-06-30T02:47:15.0147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258,257.83
2025-06-30T02:47:15.1938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.9,257.83
2025-06-30T02:47:15.2247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.9,257.73
2025-06-30T02:47:15.3939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.8,257.73
2025-06-30T02:47:15.4239360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.8,257.63
2025-06-30T02:47:15.5942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.7,257.63
2025-06-30T02:47:15.6240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.7,257.54
2025-06-30T02:47:15.7943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.62,257.54
2025-06-30T02:47:15.8241522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.62,257.46
2025-06-30T02:47:15.9942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.55,257.46
2025-06-30T02:47:16.0143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.55,257.39
2025-06-30T02:47:16.1945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.49,257.39
2025-06-30T02:47:16.2143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T02:47:16.3945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T02:47:16.4145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T02:47:16.5948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T02:47:16.6146364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T02:47:16.7949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:47:16.8143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T02:47:16.9945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T02:47:17.0143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T02:47:17.1947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T02:47:17.2144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T02:47:17.3948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T02:47:17.4145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:47:17.5940676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T02:47:17.6239351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T02:47:17.7942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T02:47:17.8241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T02:47:17.9942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T02:47:18.0242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T02:47:18.1944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T02:47:18.2144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.48,257.37
2025-06-30T02:47:18.3946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T02:47:18.4144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T02:47:18.5946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.56,257.41
2025-06-30T02:47:18.6143920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.56,257.46
2025-06-30T02:47:18.7947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T02:47:18.8242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.61,257.51
2025-06-30T02:47:18.9944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.67,257.51
2025-06-30T02:47:19.0242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T02:47:19.1945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.73,257.57
2025-06-30T02:47:19.2143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:47:19.3946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T02:47:19.4143675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.8,257.71
2025-06-30T02:47:19.5946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.87,257.71
2025-06-30T02:47:19.6146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.87,257.78
2025-06-30T02:47:19.7949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.95,257.78
2025-06-30T02:47:19.8146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.95,257.86
2025-06-30T02:47:19.9948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.04,257.86
2025-06-30T02:47:20.0147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T02:47:20.1939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.13,257.95
2025-06-30T02:47:20.2239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.13,258.04
2025-06-30T02:47:20.3941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.22,258.04
2025-06-30T02:47:20.4238932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.22,258.14
2025-06-30T02:47:20.5941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.32,258.14
2025-06-30T02:47:20.6240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.32,258.23
2025-06-30T02:47:20.7943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.42,258.23
2025-06-30T02:47:20.8147281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.42,258.34
2025-06-30T02:47:20.9938493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.53,258.34
2025-06-30T02:47:21.0237781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T02:47:21.1940539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T02:47:21.2238613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T02:47:21.3941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.73,258.54
2025-06-30T02:47:21.4240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:47:21.5943002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.82,258.64
2025-06-30T02:47:21.6241882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:47:21.7943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T02:47:21.8143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:47:21.9945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.99,258.81
2025-06-30T02:47:22.0143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:47:22.1941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.07,258.89
2025-06-30T02:47:22.2241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:47:22.3943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T02:47:22.4242374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:47:22.5944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.18,259.01
2025-06-30T02:47:22.6143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:47:22.7946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T02:47:22.8239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:47:22.9942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:47:23.0241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:47:23.1942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:47:23.2243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:47:23.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:47:23.4239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:47:23.5941503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:47:23.6240153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:47:23.7942164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:47:23.8241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:47:23.9943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T02:47:24.0146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T02:47:24.1948171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:47:24.2146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:47:24.3947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:47:24.4146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:47:24.5939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:47:24.6238534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T02:47:24.7939989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T02:47:24.8145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.87,258.7
2025-06-30T02:47:24.9947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T02:47:25.0148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.78,258.6
2025-06-30T02:47:25.1948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T02:47:25.2148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.68,258.5
2025-06-30T02:47:25.3940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T02:47:25.4237739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T02:47:25.5940650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T02:47:25.6240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.49,258.31
2025-06-30T02:47:25.7944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.39,258.31
2025-06-30T02:47:25.8143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.39,258.21
2025-06-30T02:47:25.9945788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T02:47:26.0146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.3,258.12
2025-06-30T02:47:26.1947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.2,258.12
2025-06-30T02:47:26.2146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.2,258.03
2025-06-30T02:47:26.3947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.11,258.03
2025-06-30T02:47:26.4146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T02:47:26.5948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.03,257.94
2025-06-30T02:47:26.6147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.03,257.85
2025-06-30T02:47:26.7940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T02:47:26.8243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T02:47:26.9946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.87,257.77
2025-06-30T02:47:27.0143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.87,257.7
2025-06-30T02:47:27.1947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T02:47:27.2145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T02:47:27.3946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:47:27.4146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.73,257.58
2025-06-30T02:47:27.5939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.68,257.58
2025-06-30T02:47:27.6239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.68,257.53
2025-06-30T02:47:27.7940530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T02:47:27.8238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T02:47:27.9941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T02:47:28.0239591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:47:28.1945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T02:47:28.2143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T02:47:28.3946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T02:47:28.4146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T02:47:28.5947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:47:28.6147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:47:28.7940362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:47:28.8144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T02:47:28.9946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T02:47:29.0145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.57,257.46
2025-06-30T02:47:29.1948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T02:47:29.2145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T02:47:29.3938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T02:47:29.4247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T02:47:29.5939864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T02:47:29.6238398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T02:47:29.7942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T02:47:29.8239697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.62,257.51
2025-06-30T02:47:29.9943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T02:47:30.0241786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T02:47:30.1944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T02:47:30.2242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T02:47:30.3944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T02:47:30.4242668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-06-30T02:47:30.5945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T02:47:30.6145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.67,257.58
2025-06-30T02:47:30.7947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T02:47:30.8242223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:47:30.9944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:47:31.0243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:47:31.1945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T02:47:31.2144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.78,257.68
2025-06-30T02:47:31.3946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.83,257.68
2025-06-30T02:47:31.4144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T02:47:31.5947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.89,257.73
2025-06-30T02:47:31.6146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T02:47:31.7941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.96,257.79
2025-06-30T02:47:31.8237258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.96,257.86
2025-06-30T02:47:31.9940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T02:47:32.0239969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.02,257.92
2025-06-30T02:47:32.1942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.09,257.92
2025-06-30T02:47:32.2241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T02:47:32.3942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.15,257.98
2025-06-30T02:47:32.4241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T02:47:32.5943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T02:47:32.6242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T02:47:32.7945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T02:47:32.8240735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:47:32.9942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T02:47:33.0241390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T02:47:33.1943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T02:47:33.2243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:47:33.3945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:47:33.4243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T02:47:33.5946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T02:47:33.6145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T02:47:33.7948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:47:33.8146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:47:33.9949815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.44,258.27
2025-06-30T02:47:34.0147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:47:34.1940654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T02:47:34.2239971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:47:34.3942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.5,258.32
2025-06-30T02:47:34.4240956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:47:34.5943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.54,258.35
2025-06-30T02:47:34.6242207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:47:34.7943241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T02:47:34.8238942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T02:47:34.9940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.62,258.43
2025-06-30T02:47:35.0239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T02:47:35.1942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.66,258.47
2025-06-30T02:47:35.2241785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T02:47:35.3942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.7,258.51
2025-06-30T02:47:35.4241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T02:47:35.5944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T02:47:35.6243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T02:47:35.7942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T02:47:35.8240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:47:35.9942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T02:47:36.0243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:47:36.1943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.79,258.62
2025-06-30T02:47:36.2242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T02:47:36.3944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T02:47:36.4145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:47:36.5946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:47:36.6145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:47:36.7946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:47:36.8242247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:47:36.9944230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:47:37.0240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T02:47:37.1941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T02:47:37.2239632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T02:47:37.3942052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:47:37.4243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:47:37.5945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:47:37.6146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T02:47:37.7943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:47:37.8242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:47:37.9945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T02:47:38.0243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T02:47:38.1944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T02:47:38.2145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:47:38.3946647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.46,258.38
2025-06-30T02:47:38.4146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:47:38.5948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.39,258.32
2025-06-30T02:47:38.6147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T02:47:38.7939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-06-30T02:47:38.8244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T02:47:38.9946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.25,258.19
2025-06-30T02:47:39.0245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:47:39.1946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.17,258.11
2025-06-30T02:47:39.2144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T02:47:39.3943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.08,258.03
2025-06-30T02:47:39.4243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T02:47:39.5945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258,257.95
2025-06-30T02:47:39.6244297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:47:39.7946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.92,257.86
2025-06-30T02:47:39.8145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T02:47:39.9947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.83,257.78
2025-06-30T02:47:40.0171377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T02:47:40.1938890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.76,257.7
2025-06-30T02:47:40.2248195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T02:47:40.3940615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.68,257.63
2025-06-30T02:47:40.4239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T02:47:40.5940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.6,257.55
2025-06-30T02:47:40.6240562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T02:47:40.7942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.53,257.47
2025-06-30T02:47:40.8245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T02:47:40.9939657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.47,257.41
2025-06-30T02:47:41.0248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T02:47:41.1941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.42,257.34
2025-06-30T02:47:41.2238666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T02:47:41.3941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.37,257.29
2025-06-30T02:47:41.4239619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T02:47:41.5942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.34,257.25
2025-06-30T02:47:41.6240781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T02:47:41.7943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.33,257.22
2025-06-30T02:47:41.8243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T02:47:41.9945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T02:47:42.0244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T02:47:42.1946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T02:47:42.2243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T02:47:42.3946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T02:47:42.4145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T02:47:42.5949556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.45,257.27
2025-06-30T02:47:42.6147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T02:47:42.7940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.52,257.33
2025-06-30T02:47:42.8243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T02:47:42.9946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.61,257.41
2025-06-30T02:47:43.0147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T02:47:43.1947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.72,257.5
2025-06-30T02:47:43.2244778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T02:47:43.3942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.84,257.61
2025-06-30T02:47:43.4242180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T02:47:43.5943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.97,257.73
2025-06-30T02:47:43.6244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T02:47:43.7944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.12,257.87
2025-06-30T02:47:43.8242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T02:47:43.9946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.28,258.01
2025-06-30T02:47:44.0146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:47:44.1945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.44,258.17
2025-06-30T02:47:44.2147266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:47:44.3939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.61,258.34
2025-06-30T02:47:44.4247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:47:44.5939628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.78,258.5
2025-06-30T02:47:44.6238900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:47:44.7942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.95,258.67
2025-06-30T02:47:44.8247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:47:44.9939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.11,258.84
2025-06-30T02:47:45.0239077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:47:45.1940745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.25,259
2025-06-30T02:47:45.2240781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:47:45.3941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.39,259.14
2025-06-30T02:47:45.4240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:47:45.5943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.5,259.27
2025-06-30T02:47:45.6240976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:47:45.7944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.59,259.38
2025-06-30T02:47:45.8243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T02:47:45.9945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.66,259.47
2025-06-30T02:47:46.0244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:47:46.1939084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:47:46.2246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:47:46.3940575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:47:46.4240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:47:46.5941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T02:47:46.6247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:47:46.7938885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:47:46.8243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:47:46.9946352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T02:47:47.0146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:47:47.1947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T02:47:47.2146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:47:47.3938844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T02:47:47.4247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T02:47:47.5940655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.27,259.24
2025-06-30T02:47:47.6239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:47:47.7941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.13,259.11
2025-06-30T02:47:47.8238769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T02:47:47.9944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-06-30T02:47:48.0241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T02:47:48.1942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.83,258.82
2025-06-30T02:47:48.2244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:47:48.3939103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.68,258.67
2025-06-30T02:47:48.4238046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T02:47:48.5941786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.54,258.52
2025-06-30T02:47:48.6240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T02:47:48.7941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.41,258.38
2025-06-30T02:47:48.8244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T02:47:48.9948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.28,258.24
2025-06-30T02:47:49.0147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.28,258.12
2025-06-30T02:47:49.1939171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.17,258.12
2025-06-30T02:47:49.2238545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T02:47:49.3942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.08,258.02
2025-06-30T02:47:49.4243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T02:47:49.5945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258,257.92
2025-06-30T02:47:49.6245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:47:49.7946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.93,257.85
2025-06-30T02:47:49.8245693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:47:49.9946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T02:47:50.0244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T02:47:50.1947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.86,257.75
2025-06-30T02:47:50.2245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T02:47:50.3939552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T02:47:50.4249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:47:50.5939884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T02:47:50.6239178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T02:47:50.7941027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T02:47:50.8244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:47:50.9948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T02:47:51.0148244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T02:47:51.1939938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.87,257.72
2025-06-30T02:47:51.2247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T02:47:51.3940447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T02:47:51.4238853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T02:47:51.5941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T02:47:51.6241407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:47:51.7942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T02:47:51.8241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.96,257.84
2025-06-30T02:47:51.9944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258,257.84
2025-06-30T02:47:52.0243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:47:52.1940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:47:52.2238771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:47:52.3941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T02:47:52.4240861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T02:47:52.5942519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.17,258
2025-06-30T02:47:52.6241836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T02:47:52.7939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.24,258.06
2025-06-30T02:47:52.8244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T02:47:52.9947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.31,258.13
2025-06-30T02:47:53.0147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:47:53.1949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.38,258.2
2025-06-30T02:47:53.2247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:47:53.3945248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.44,258.27
2025-06-30T02:47:53.4244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:47:53.5946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T02:47:53.6245392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:47:53.7944205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.57,258.39
2025-06-30T02:47:53.8242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:47:53.9945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.62,258.45
2025-06-30T02:47:54.0244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:47:54.1946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.67,258.5
2025-06-30T02:47:54.2246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:47:54.3940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.72,258.55
2025-06-30T02:47:54.4239510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:47:54.5942007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T02:47:54.6239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:47:54.7942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T02:47:54.8246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:47:54.9939471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T02:47:55.0237955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:47:55.1940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.87,258.7
2025-06-30T02:47:55.2238544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:47:55.3942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T02:47:55.4242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:47:55.5938644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.95,258.77
2025-06-30T02:47:55.6238185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:47:55.7940592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:47:55.8239965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:47:55.9941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.06,258.86
2025-06-30T02:47:56.0240366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:47:56.1942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.12,258.92
2025-06-30T02:47:56.2243157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:47:56.3944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.19,258.99
2025-06-30T02:47:56.4242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T02:47:56.5944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.25,259.05
2025-06-30T02:47:56.6244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:47:56.7942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.32,259.12
2025-06-30T02:47:56.8244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:47:56.9947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.38,259.18
2025-06-30T02:47:57.0148743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:47:57.1940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.44,259.25
2025-06-30T02:47:57.2238257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:47:57.3940642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.48,259.3
2025-06-30T02:47:57.4239634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:47:57.5941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.51,259.34
2025-06-30T02:47:57.6241646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:47:57.7942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:47:57.8241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:47:57.9944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:47:58.0244007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:47:58.1946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:47:58.2243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T02:47:58.3945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:47:58.4244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:47:58.5947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:47:58.6246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:47:58.7948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T02:47:58.8175721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:47:58.9946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T02:47:59.0245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:47:59.1947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T02:47:59.2243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:47:59.3948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T02:47:59.4246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:47:59.5939497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T02:47:59.6238657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:47:59.7941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.12,259.06
2025-06-30T02:47:59.8239778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:47:59.9942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T02:48:00.0240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:48:00.1944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.94,258.9
2025-06-30T02:48:00.2242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:48:00.3943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.85,258.81
2025-06-30T02:48:00.4243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:48:00.5944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.74,258.71
2025-06-30T02:48:00.6242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:48:00.7946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.64,258.61
2025-06-30T02:48:00.8239295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:48:00.9942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.53,258.5
2025-06-30T02:48:01.0241958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:48:01.1944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.42,258.39
2025-06-30T02:48:01.2243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T02:48:01.3945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.31,258.28
2025-06-30T02:48:01.4244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:48:01.5945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.21,258.17
2025-06-30T02:48:01.6244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T02:48:01.7947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.11,258.07
2025-06-30T02:48:01.8246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:48:01.9938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.02,257.97
2025-06-30T02:48:02.0247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T02:48:02.1940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.94,257.88
2025-06-30T02:48:02.2239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T02:48:02.3942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.88,257.8
2025-06-30T02:48:02.4239727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T02:48:02.5943315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.83,257.74
2025-06-30T02:48:02.6240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T02:48:02.7943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.79,257.69
2025-06-30T02:48:02.8243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T02:48:02.9939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.78,257.65
2025-06-30T02:48:03.0238642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T02:48:03.1941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T02:48:03.2239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T02:48:03.3944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.81,257.65
2025-06-30T02:48:03.4243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T02:48:03.5947063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.86,257.67
2025-06-30T02:48:03.6246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T02:48:03.7947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.92,257.72
2025-06-30T02:48:03.8293072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:48:03.9939051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258,257.79
2025-06-30T02:48:04.0246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:48:04.1939288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.09,257.86
2025-06-30T02:48:04.2239793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T02:48:04.3940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.19,257.95
2025-06-30T02:48:04.4240208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:48:04.5943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.3,258.06
2025-06-30T02:48:04.6241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:48:04.7942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.42,258.17
2025-06-30T02:48:04.8241339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:48:05.0011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.54,258.29
2025-06-30T02:48:05.0248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:48:05.1942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.67,258.42
2025-06-30T02:48:05.2242099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:48:05.3944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.8,258.55
2025-06-30T02:48:05.4243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:48:05.5945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.93,258.68
2025-06-30T02:48:05.6245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:48:05.7940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.05,258.81
2025-06-30T02:48:05.8237722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:48:05.9940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.17,258.93
2025-06-30T02:48:06.0240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:48:06.1942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.29,259.05
2025-06-30T02:48:06.2240899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:48:06.3942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.4,259.17
2025-06-30T02:48:06.4241579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:48:06.5944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.5,259.28
2025-06-30T02:48:06.6244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:48:06.7945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.58,259.37
2025-06-30T02:48:06.8244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T02:48:06.9942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.66,259.46
2025-06-30T02:48:07.0240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:48:07.1943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.72,259.53
2025-06-30T02:48:07.2242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:48:07.3946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T02:48:07.4246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:48:07.5948023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T02:48:07.6248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:48:07.7939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:48:07.8239289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:48:07.9941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:48:08.0240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:48:08.1943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T02:48:08.2242223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:48:08.3944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T02:48:08.4244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:48:08.5947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:48:08.6245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:48:08.7947428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:48:08.8247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:48:08.9943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T02:48:09.0243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:48:09.1942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:48:09.2240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:48:09.3942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:48:09.4241830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:48:09.5941063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:48:09.6241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:48:09.7942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:48:09.8240540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:48:09.9943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:48:10.0243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:48:10.1944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:48:10.2245058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:48:10.3944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:48:10.4243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:48:10.5946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T02:48:10.6246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:48:10.7947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T02:48:10.8255182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:48:10.9945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-06-30T02:48:11.0244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:48:11.1947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T02:48:11.2245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T02:48:11.3948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.41,259.36
2025-06-30T02:48:11.4246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:48:11.5937917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T02:48:11.6247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:48:11.7940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-06-30T02:48:11.8238263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T02:48:11.9940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.1,259.07
2025-06-30T02:48:12.0240985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:48:12.1943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.97,258.96
2025-06-30T02:48:12.2241820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:48:12.3943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.84,258.83
2025-06-30T02:48:12.4242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:48:12.5945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.7,258.7
2025-06-30T02:48:12.6242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:48:12.7945600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.55,258.56
2025-06-30T02:48:12.8244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:48:12.9944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.4,258.41
2025-06-30T02:48:13.0243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T02:48:13.1947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.25,258.26
2025-06-30T02:48:13.2244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:48:13.3947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.11,258.11
2025-06-30T02:48:13.4247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:48:13.5940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.98,257.97
2025-06-30T02:48:13.6239595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T02:48:13.7941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.87,257.84
2025-06-30T02:48:13.8240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T02:48:13.9942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.77,257.73
2025-06-30T02:48:14.0241376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T02:48:14.1942981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.69,257.63
2025-06-30T02:48:14.2242567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T02:48:14.3944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.64,257.55
2025-06-30T02:48:14.4244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T02:48:14.5946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.6,257.5
2025-06-30T02:48:14.6245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:48:14.7946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T02:48:14.8240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T02:48:14.9939118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T02:48:15.0248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T02:48:15.1939891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.62,257.46
2025-06-30T02:48:15.2238983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T02:48:15.3941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.66,257.48
2025-06-30T02:48:15.4239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T02:48:15.5942466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.71,257.52
2025-06-30T02:48:15.6241081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T02:48:15.7942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.78,257.57
2025-06-30T02:48:15.8242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T02:48:15.9943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.86,257.64
2025-06-30T02:48:16.0243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T02:48:16.1945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.96,257.73
2025-06-30T02:48:16.2244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:48:16.3946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.07,257.82
2025-06-30T02:48:16.4246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T02:48:16.5943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.19,257.94
2025-06-30T02:48:16.6241844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:48:16.7944116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.33,258.06
2025-06-30T02:48:16.8243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:48:16.9943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.47,258.19
2025-06-30T02:48:17.0242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:48:17.1945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.62,258.34
2025-06-30T02:48:17.2243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:48:17.3945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.77,258.49
2025-06-30T02:48:17.4244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:48:17.5948190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.93,258.64
2025-06-30T02:48:17.6246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:48:17.7947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.09,258.8
2025-06-30T02:48:17.8247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:48:17.9939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.24,258.96
2025-06-30T02:48:18.0239042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T02:48:18.1940236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.4,259.12
2025-06-30T02:48:18.2239933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:48:18.3941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.55,259.27
2025-06-30T02:48:18.4240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:48:18.5944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.69,259.42
2025-06-30T02:48:18.6242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:48:18.7947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.82,259.57
2025-06-30T02:48:18.8246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:48:18.9944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.95,259.7
2025-06-30T02:48:19.0242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:48:19.1939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.07,259.83
2025-06-30T02:48:19.2247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:48:19.3941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.17,259.94
2025-06-30T02:48:19.4239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:48:19.5942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.27,260.05
2025-06-30T02:48:19.6240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:48:19.7942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.36,260.15
2025-06-30T02:48:19.8241910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:48:19.9943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.43,260.24
2025-06-30T02:48:20.0243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:48:20.1945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.5,260.31
2025-06-30T02:48:20.2243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T02:48:20.3946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.55,260.38
2025-06-30T02:48:20.4244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T02:48:20.5948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T02:48:20.6245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T02:48:20.7946885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T02:48:20.8244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:48:20.9945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:48:21.0244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:48:21.1944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.58,260.47
2025-06-30T02:48:21.2244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T02:48:21.3945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T02:48:21.4245377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:48:21.5947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T02:48:21.6245666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:48:21.7939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T02:48:21.8242940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:48:21.9944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T02:48:22.0244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:48:22.1941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T02:48:22.2241618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T02:48:22.3943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T02:48:22.4242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:48:22.5944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T02:48:22.6242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T02:48:22.7941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-06-30T02:48:22.8240185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:48:22.9949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T02:48:23.0248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T02:48:23.1946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.56,259.56
2025-06-30T02:48:23.2244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:48:23.3946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.41,259.41
2025-06-30T02:48:23.4246303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T02:48:23.5945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-06-30T02:48:23.6244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:48:23.7946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.11,259.11
2025-06-30T02:48:23.8245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:48:23.9948396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.97,258.97
2025-06-30T02:48:24.0246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:48:24.1940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.84,258.83
2025-06-30T02:48:24.2239366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:48:24.3940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.72,258.7
2025-06-30T02:48:24.4238989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:48:24.5941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.6,258.57
2025-06-30T02:48:24.6241956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T02:48:24.7942044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.5,258.45
2025-06-30T02:48:24.8242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:48:24.9940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.4,258.35
2025-06-30T02:48:25.0238890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:48:25.1942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.31,258.25
2025-06-30T02:48:25.2240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:48:25.3942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T02:48:25.4241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:48:25.5944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.17,258.09
2025-06-30T02:48:25.6243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T02:48:25.7945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T02:48:25.8244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T02:48:25.9948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.05,257.96
2025-06-30T02:48:26.0246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T02:48:26.1948581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T02:48:26.2153689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T02:48:26.3940602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T02:48:26.4239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:48:26.5941452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.95,257.83
2025-06-30T02:48:26.6240263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T02:48:26.7942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T02:48:26.8241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:48:26.9938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:48:27.0248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T02:48:27.1940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.93,257.78
2025-06-30T02:48:27.2238787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:48:27.3940650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T02:48:27.4239780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:48:27.5941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T02:48:27.6241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T02:48:27.7942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.01,257.84
2025-06-30T02:48:27.8242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:48:27.9945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.06,257.88
2025-06-30T02:48:28.0243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T02:48:28.1945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.12,257.93
2025-06-30T02:48:28.2243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T02:48:28.3939024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.19,257.99
2025-06-30T02:48:28.4247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:48:28.5941012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.27,258.06
2025-06-30T02:48:28.6240108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:48:28.7941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.35,258.14
2025-06-30T02:48:28.8240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:48:28.9938361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.43,258.22
2025-06-30T02:48:29.0248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T02:48:29.1939937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.52,258.31
2025-06-30T02:48:29.2240062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:48:29.3940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.61,258.4
2025-06-30T02:48:29.4239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:48:29.5942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.7,258.49
2025-06-30T02:48:29.6241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T02:48:29.7943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.78,258.57
2025-06-30T02:48:29.8242049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:48:29.9944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.87,258.66
2025-06-30T02:48:30.0243513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:48:30.1946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.96,258.75
2025-06-30T02:48:30.2262537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:48:30.3947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.04,258.83
2025-06-30T02:48:30.4245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:48:30.5948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.12,258.91
2025-06-30T02:48:30.6246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:48:30.7939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.19,258.99
2025-06-30T02:48:30.8238523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:48:30.9945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.26,259.07
2025-06-30T02:48:31.0244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:48:31.1946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T02:48:31.2244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:48:31.3946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.37,259.19
2025-06-30T02:48:31.4244704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:48:31.5948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T02:48:31.6247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:48:31.7939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:48:31.8239914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:48:31.9941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:48:32.0239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:48:32.1942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:48:32.2240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:48:32.3943031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:48:32.4242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:48:32.5945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:48:32.6243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:48:32.7945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:48:32.8153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:48:32.9945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T02:48:33.0244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:48:33.1947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:48:33.2244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T02:48:33.3947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:48:33.4246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T02:48:33.5948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T02:48:33.6247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:48:33.7940404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:48:33.8237999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:48:33.9940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T02:48:34.0240036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T02:48:34.1942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T02:48:34.2241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T02:48:34.3943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T02:48:34.4242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:48:34.5944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T02:48:34.6243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T02:48:34.7945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:48:34.8244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T02:48:34.9941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:48:35.0241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:48:35.1943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:48:35.2241786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T02:48:35.3943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:48:35.4242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:48:35.5944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:48:35.6243690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:48:35.7945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:48:35.8247687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:48:35.9939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:48:36.0240408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:48:36.1942006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:48:36.2241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T02:48:36.3942205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:48:36.4242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:48:36.5943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.59,258.43
2025-06-30T02:48:36.6245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:48:36.7946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T02:48:36.8245319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:48:36.9943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.69,258.52
2025-06-30T02:48:37.0241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T02:48:37.1943721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.75,258.57
2025-06-30T02:48:37.2244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T02:48:37.3944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T02:48:37.4244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:48:37.5947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.87,258.7
2025-06-30T02:48:37.6246582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:48:37.7941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T02:48:37.8241286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:48:37.9942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.99,258.82
2025-06-30T02:48:38.0242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:48:38.1945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.04,258.88
2025-06-30T02:48:38.2243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:48:38.3945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T02:48:38.4243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:48:38.5946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:48:38.6245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:48:38.7947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T02:48:38.8245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:48:38.9945220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T02:48:39.0246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:48:39.1948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T02:48:39.2246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:48:39.3940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:48:39.4238252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:48:39.5940248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:48:39.6240347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:48:39.7941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T02:48:39.8246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:48:39.9943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:48:40.0241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:48:40.1944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:48:40.2244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:48:40.3944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T02:48:40.4243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:48:40.5947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:48:40.6245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:48:40.7948632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.98,258.9
2025-06-30T02:48:40.8245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:48:40.9945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T02:48:41.0244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T02:48:41.1947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.81,258.75
2025-06-30T02:48:41.2243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T02:48:41.3947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.71,258.66
2025-06-30T02:48:41.4245604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T02:48:41.5940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.6,258.55
2025-06-30T02:48:41.6247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:48:41.7939860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.49,258.44
2025-06-30T02:48:41.8237721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.49,258.32
2025-06-30T02:48:41.9941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.36,258.32
2025-06-30T02:48:42.0241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T02:48:42.1943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.25,258.2
2025-06-30T02:48:42.2242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:48:42.3943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.13,258.08
2025-06-30T02:48:42.4242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.13,257.96
2025-06-30T02:48:42.5945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.02,257.96
2025-06-30T02:48:42.6244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T02:48:42.7946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.94,257.86
2025-06-30T02:48:42.8244265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T02:48:42.9943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.86,257.77
2025-06-30T02:48:43.0242451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.86,257.7
2025-06-30T02:48:43.1945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.81,257.7
2025-06-30T02:48:43.2243690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.81,257.65
2025-06-30T02:48:43.3946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.78,257.65
2025-06-30T02:48:43.4239137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.78,257.62
2025-06-30T02:48:43.5941653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.76,257.62
2025-06-30T02:48:43.6240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T02:48:43.7943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T02:48:43.8241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T02:48:43.9944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.8,257.63
2025-06-30T02:48:44.0242899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T02:48:44.1944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.85,257.66
2025-06-30T02:48:44.2244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T02:48:44.3946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.9,257.71
2025-06-30T02:48:44.4245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T02:48:44.5947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.97,257.77
2025-06-30T02:48:44.6245075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:48:44.7939367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.04,257.83
2025-06-30T02:48:44.8248495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T02:48:44.9945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.12,257.91
2025-06-30T02:48:45.0245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T02:48:45.1942767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.2,257.99
2025-06-30T02:48:45.2242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:48:45.3945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.29,258.08
2025-06-30T02:48:45.4243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:48:45.5944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.37,258.16
2025-06-30T02:48:45.6243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:48:45.7945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.45,258.24
2025-06-30T02:48:45.8241770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:48:45.9946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.52,258.32
2025-06-30T02:48:46.0246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:48:46.1948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.6,258.4
2025-06-30T02:48:46.2246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:48:46.3938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.66,258.47
2025-06-30T02:48:46.4247758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:48:46.5941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T02:48:46.6240247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:48:46.7941336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.78,258.59
2025-06-30T02:48:46.8239534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:48:46.9948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.82,258.64
2025-06-30T02:48:47.0248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:48:47.1940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T02:48:47.2238023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T02:48:47.3941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T02:48:47.4240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:48:47.5941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:48:47.6240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:48:47.7946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T02:48:47.8245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:48:47.9942391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:48:48.0241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T02:48:48.1943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:48:48.2244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:48:48.3945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:48:48.4243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:48:48.5945427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:48:48.6243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:48:48.7946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T02:48:48.8242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T02:48:48.9939565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:48:49.0249058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:48:49.1940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T02:48:49.2239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T02:48:49.3941160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:48:49.4241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:48:49.5946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:48:49.6245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:48:49.7947971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:48:49.8245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:48:49.9948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:48:50.0247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:48:50.2038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:48:50.2237526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:48:50.3939891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:48:50.4238609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:48:50.5944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:48:50.6247103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:48:50.7939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:48:50.8237745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:48:50.9946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:48:51.0244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:48:51.1948778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:48:51.2245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:48:51.3947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:48:51.4243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:48:51.5946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:48:51.6244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:48:51.7947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:48:51.8244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:48:51.9947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:48:52.0247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:48:52.1940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:48:52.2248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:48:52.3939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:48:52.4238967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:48:52.5941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:48:52.6240174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:48:52.7942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:48:52.8241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T02:48:52.9940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T02:48:53.0241200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:48:53.1942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T02:48:53.2241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:48:53.3942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:48:53.4242441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:48:53.5944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T02:48:53.6244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:48:53.7945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:48:53.8243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:48:53.9946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.64,258.56
2025-06-30T02:48:54.0245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:48:54.1947239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.57,258.5
2025-06-30T02:48:54.2246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:48:54.3939607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.5,258.43
2025-06-30T02:48:54.4247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:48:54.5940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.41,258.35
2025-06-30T02:48:54.6239019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T02:48:54.7941370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-06-30T02:48:54.8240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T02:48:55.0048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.22,258.17
2025-06-30T02:48:55.0248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.22,258.06
2025-06-30T02:48:55.1941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.12,258.06
2025-06-30T02:48:55.2240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T02:48:55.3942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.02,257.96
2025-06-30T02:48:55.4242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T02:48:55.5944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.92,257.86
2025-06-30T02:48:55.6243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T02:48:55.7945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.84,257.77
2025-06-30T02:48:55.8242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.84,257.68
2025-06-30T02:48:55.9945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.76,257.68
2025-06-30T02:48:56.0244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T02:48:56.1946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.69,257.6
2025-06-30T02:48:56.2246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T02:48:56.3948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.63,257.54
2025-06-30T02:48:56.4247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T02:48:56.5939295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T02:48:56.6239610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T02:48:56.7940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T02:48:56.8240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.55,257.4
2025-06-30T02:48:56.9947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T02:48:57.0247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.53,257.37
2025-06-30T02:48:57.1940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.51,257.37
2025-06-30T02:48:57.2238373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.51,257.36
2025-06-30T02:48:57.3940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T02:48:57.4240053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T02:48:57.5942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T02:48:57.6242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T02:48:57.7943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T02:48:57.8242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T02:48:57.9944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.51,257.35
2025-06-30T02:48:58.0244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.51,257.35
2025-06-30T02:48:58.1945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.52,257.35
2025-06-30T02:48:58.2241947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T02:48:58.3945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.53,257.36
2025-06-30T02:48:58.4245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T02:48:58.5947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.55,257.38
2025-06-30T02:48:58.6245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.55,257.4
2025-06-30T02:48:58.7949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.58,257.4
2025-06-30T02:48:58.8246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.58,257.42
2025-06-30T02:48:58.9945688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.6,257.42
2025-06-30T02:48:59.0245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T02:48:59.1946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.63,257.45
2025-06-30T02:48:59.2245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T02:48:59.3947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.66,257.48
2025-06-30T02:48:59.4245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T02:48:59.6038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.7,257.51
2025-06-30T02:48:59.6238075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T02:48:59.7940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.73,257.55
2025-06-30T02:48:59.8240105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T02:48:59.9942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.78,257.59
2025-06-30T02:49:00.0240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.78,257.63
2025-06-30T02:49:00.1942586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.83,257.63
2025-06-30T02:49:00.2239923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T02:49:00.3942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.88,257.69
2025-06-30T02:49:00.4241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T02:49:00.5947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.94,257.74
2025-06-30T02:49:00.6246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T02:49:00.7946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258,257.8
2025-06-30T02:49:00.8246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:49:00.9946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.06,257.86
2025-06-30T02:49:01.0245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T02:49:01.1947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.13,257.93
2025-06-30T02:49:01.2244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.13,257.99
2025-06-30T02:49:01.3947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.19,257.99
2025-06-30T02:49:01.4246742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:49:01.6047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.26,258.07
2025-06-30T02:49:01.6247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:49:01.7940571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.33,258.14
2025-06-30T02:49:01.8237942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:49:01.9941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.4,258.21
2025-06-30T02:49:02.0240892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:49:02.1942742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.46,258.27
2025-06-30T02:49:02.2240945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:49:02.3943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T02:49:02.4250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:49:02.5945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T02:49:02.6243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:49:02.7945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T02:49:02.8244013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:49:02.9943471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:49:03.0242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:49:03.1944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:49:03.2244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:49:03.3945649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:49:03.4244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:49:03.6039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:49:03.6238392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:49:03.7940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T02:49:03.8240121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:49:04.0020577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:49:04.0241486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:49:04.1944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:49:04.2243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:49:04.3944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T02:49:04.4245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:49:04.6048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T02:49:04.6249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:49:04.8039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:49:04.8239743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:49:04.9946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:49:05.0246141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:49:05.1948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T02:49:05.2244481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:49:05.4047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:49:05.4248128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:49:05.6040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:49:05.6239043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T02:49:05.7941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:49:05.8239715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:49:05.9942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:49:06.0241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T02:49:06.1946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T02:49:06.2245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:49:06.3949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:49:06.4245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:49:06.6049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:49:06.6246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:49:06.8039494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T02:49:06.8236937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:49:06.9945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T02:49:07.0247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:49:07.1948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.49,258.41
2025-06-30T02:49:07.2246809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T02:49:07.4048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.43,258.35
2025-06-30T02:49:07.4247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:49:07.6039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T02:49:07.6239599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:49:07.7941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.28,258.21
2025-06-30T02:49:07.8241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T02:49:07.9942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.2,258.13
2025-06-30T02:49:08.0242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T02:49:08.1944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.11,258.05
2025-06-30T02:49:08.2243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T02:49:08.3944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.03,257.96
2025-06-30T02:49:08.4242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T02:49:08.5945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.95,257.88
2025-06-30T02:49:08.6245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T02:49:08.7946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.87,257.8
2025-06-30T02:49:08.8244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.87,257.72
2025-06-30T02:49:08.9944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.8,257.72
2025-06-30T02:49:09.0243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T02:49:09.1945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T02:49:09.2243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.73,257.58
2025-06-30T02:49:09.3944976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.67,257.58
2025-06-30T02:49:09.4245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T02:49:09.5947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.62,257.52
2025-06-30T02:49:09.6247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.62,257.46
2025-06-30T02:49:09.7948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.56,257.46
2025-06-30T02:49:09.8247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.56,257.41
2025-06-30T02:49:10.0039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T02:49:10.0238058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T02:49:10.2041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.48,257.36
2025-06-30T02:49:10.2241333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.48,257.32
2025-06-30T02:49:10.3945286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T02:49:10.4245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.44,257.28
2025-06-30T02:49:10.5946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T02:49:10.6246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.4,257.24
2025-06-30T02:49:10.7947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T02:49:10.8246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.37,257.21
2025-06-30T02:49:10.9944423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T02:49:11.0243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.34,257.18
2025-06-30T02:49:11.1943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.3,257.18
2025-06-30T02:49:11.2241333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.3,257.14
2025-06-30T02:49:11.3946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T02:49:11.4245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.27,257.1
2025-06-30T02:49:11.5945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T02:49:11.6243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.23,257.07
2025-06-30T02:49:11.7944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T02:49:11.8244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.19,257.03
2025-06-30T02:49:11.9946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T02:49:12.0246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.15,256.99
2025-06-30T02:49:12.1947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T02:49:12.2246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.12,256.95
2025-06-30T02:49:12.4039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T02:49:12.4239253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.08,256.92
2025-06-30T02:49:12.6039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T02:49:12.6239412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T02:49:12.7942308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T02:49:12.8240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T02:49:12.9948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T02:49:13.0245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T02:49:13.2038727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.05,256.89
2025-06-30T02:49:13.2239168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.05,256.9
2025-06-30T02:49:13.4039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.08,256.9
2025-06-30T02:49:13.4239329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T02:49:13.6041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.13,256.94
2025-06-30T02:49:13.6240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T02:49:13.7943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.19,256.99
2025-06-30T02:49:13.8241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T02:49:13.9942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.28,257.06
2025-06-30T02:49:14.0244013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T02:49:14.1943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.38,257.15
2025-06-30T02:49:14.2244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T02:49:14.3945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.5,257.25
2025-06-30T02:49:14.4242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T02:49:14.6039804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.62,257.37
2025-06-30T02:49:14.6239370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T02:49:14.7942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.76,257.5
2025-06-30T02:49:14.8239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T02:49:15.0039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.9,257.64
2025-06-30T02:49:15.0239073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T02:49:15.2042009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.04,257.79
2025-06-30T02:49:15.2241840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T02:49:15.4039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.19,257.93
2025-06-30T02:49:15.4238681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T02:49:15.6040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.33,258.08
2025-06-30T02:49:15.6241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T02:49:15.7944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.47,258.22
2025-06-30T02:49:15.8241083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T02:49:15.9945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.61,258.36
2025-06-30T02:49:16.0243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:49:16.1946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.74,258.5
2025-06-30T02:49:16.2244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T02:49:16.3947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.86,258.63
2025-06-30T02:49:16.4244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:49:16.5948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.98,258.76
2025-06-30T02:49:16.6245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:49:16.8047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.09,258.87
2025-06-30T02:49:16.8246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:49:16.9945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.18,258.98
2025-06-30T02:49:17.0245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:49:17.1946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T02:49:17.2245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T02:49:17.3947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T02:49:17.4245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:49:17.6049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:49:17.6247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:49:17.8040462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:49:17.8239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:49:18.0041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:49:18.0240522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:49:18.2042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:49:18.2241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:49:18.3943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T02:49:18.4242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:49:18.5944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.24,259.16
2025-06-30T02:49:18.6243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:49:18.7944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T02:49:18.8244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:49:18.9944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T02:49:19.0243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:49:19.1944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T02:49:19.2239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T02:49:19.3946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-06-30T02:49:19.4245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T02:49:19.5948344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.77,258.73
2025-06-30T02:49:19.6247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T02:49:19.8038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.66,258.61
2025-06-30T02:49:19.8238891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T02:49:20.0040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.53,258.49
2025-06-30T02:49:20.0240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.53,258.36
2025-06-30T02:49:20.2041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.41,258.36
2025-06-30T02:49:20.2242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T02:49:20.3944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.28,258.24
2025-06-30T02:49:20.4243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T02:49:20.5946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.15,258.11
2025-06-30T02:49:20.6245900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.15,257.97
2025-06-30T02:49:20.7943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.02,257.97
2025-06-30T02:49:20.8242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T02:49:21.0040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.89,257.85
2025-06-30T02:49:21.0239851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.89,257.72
2025-06-30T02:49:21.2041898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.78,257.72
2025-06-30T02:49:21.2241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.78,257.61
2025-06-30T02:49:21.3944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.67,257.61
2025-06-30T02:49:21.4242338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.67,257.5
2025-06-30T02:49:21.5944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.57,257.5
2025-06-30T02:49:21.6243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T02:49:21.7947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.48,257.4
2025-06-30T02:49:21.8244364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.48,257.32
2025-06-30T02:49:21.9947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.39,257.32
2025-06-30T02:49:22.0246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.39,257.24
2025-06-30T02:49:22.1948459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.32,257.24
2025-06-30T02:49:22.2246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.32,257.16
2025-06-30T02:49:22.4040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.25,257.16
2025-06-30T02:49:22.4238530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.25,257.09
2025-06-30T02:49:22.6040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.18,257.09
2025-06-30T02:49:22.6240993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T02:49:22.8042067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.12,257.03
2025-06-30T02:49:22.8239877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T02:49:23.0039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.06,256.97
2025-06-30T02:49:23.0239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.06,256.91
2025-06-30T02:49:23.2040867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257,256.91
2025-06-30T02:49:23.2238645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T02:49:23.4041746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-06-30T02:49:23.4242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T02:49:23.5946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.9,256.81
2025-06-30T02:49:23.6246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:49:23.8040801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T02:49:23.8240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T02:49:24.0042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T02:49:24.0240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:49:24.1945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T02:49:24.2244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T02:49:24.3944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T02:49:24.4242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T02:49:24.5946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T02:49:24.6245143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T02:49:24.7947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T02:49:24.8245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T02:49:24.9945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.85,256.69
2025-06-30T02:49:25.0243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T02:49:25.1946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T02:49:25.2245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T02:49:25.3946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.93,256.76
2025-06-30T02:49:25.4245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T02:49:25.5947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.99,256.81
2025-06-30T02:49:25.6247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T02:49:25.8038926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.07,256.87
2025-06-30T02:49:25.8238254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T02:49:26.0039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.15,256.94
2025-06-30T02:49:26.0238859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T02:49:26.2041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.24,257.03
2025-06-30T02:49:26.2241139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T02:49:26.4042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.34,257.12
2025-06-30T02:49:26.4241490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.34,257.23
2025-06-30T02:49:26.6091438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.45,257.23
2025-06-30T02:49:26.6243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T02:49:26.7944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.56,257.33
2025-06-30T02:49:26.8242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.56,257.45
2025-06-30T02:49:27.0040776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.68,257.45
2025-06-30T02:49:27.0241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T02:49:27.2043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.8,257.57
2025-06-30T02:49:27.2241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T02:49:27.4043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.92,257.69
2025-06-30T02:49:27.4243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T02:49:27.5945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.04,257.8
2025-06-30T02:49:27.6244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T02:49:27.7946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.15,257.92
2025-06-30T02:49:27.8245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:49:27.9947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.26,258.03
2025-06-30T02:49:28.0247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:49:28.2048962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.36,258.14
2025-06-30T02:49:28.2246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:49:28.4040576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.45,258.24
2025-06-30T02:49:28.4238801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:49:28.6040275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.54,258.33
2025-06-30T02:49:28.6241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:49:28.8042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.61,258.41
2025-06-30T02:49:28.8242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:49:29.0039397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.68,258.49
2025-06-30T02:49:29.0240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:49:29.2039997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.74,258.55
2025-06-30T02:49:29.2241336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T02:49:29.4042350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.79,258.61
2025-06-30T02:49:29.4241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:49:29.6042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T02:49:29.6241377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:49:29.7944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.87,258.7
2025-06-30T02:49:29.8245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:49:29.9945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T02:49:30.0245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:49:30.1945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:49:30.2244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:49:30.4040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T02:49:30.4238642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T02:49:30.5945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T02:49:30.6246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:49:30.7946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:49:30.8244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T02:49:31.0039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T02:49:31.0239338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T02:49:31.2041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:49:31.2241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:49:31.4045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:49:31.4244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T02:49:31.5947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:49:31.6245953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:49:31.7947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T02:49:31.8247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T02:49:32.0039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T02:49:32.0238372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.69,258.53
2025-06-30T02:49:32.2040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.6,258.53
2025-06-30T02:49:32.2239364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:49:32.4042739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T02:49:32.4241478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T02:49:32.6038517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.38,258.33
2025-06-30T02:49:32.6237453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.38,258.21
2025-06-30T02:49:32.8039732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.25,258.21
2025-06-30T02:49:32.8240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:49:32.9947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.12,258.08
2025-06-30T02:49:33.0247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.12,257.95
2025-06-30T02:49:33.2047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.98,257.95
2025-06-30T02:49:33.2247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.98,257.81
2025-06-30T02:49:33.4040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.84,257.81
2025-06-30T02:49:33.4239677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.84,257.67
2025-06-30T02:49:33.6040296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.7,257.67
2025-06-30T02:49:33.6240245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.7,257.53
2025-06-30T02:49:33.8043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.55,257.53
2025-06-30T02:49:33.8241420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.55,257.39
2025-06-30T02:49:34.0042652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.41,257.39
2025-06-30T02:49:34.0242705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T02:49:34.2043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.28,257.26
2025-06-30T02:49:34.2242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.28,257.13
2025-06-30T02:49:34.3945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.16,257.13
2025-06-30T02:49:34.4244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.16,257.01
2025-06-30T02:49:34.5948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.05,257.01
2025-06-30T02:49:34.6246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T02:49:34.8045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.97,256.91
2025-06-30T02:49:34.8245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T02:49:35.0043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.9,256.82
2025-06-30T02:49:35.0242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T02:49:35.2042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T02:49:35.2243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T02:49:35.3945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T02:49:35.4243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:49:35.5946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:49:35.6245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T02:49:35.7947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T02:49:35.8246438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T02:49:36.0041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T02:49:36.0238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T02:49:36.2041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.94,256.76
2025-06-30T02:49:36.2240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T02:49:36.4043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.01,256.82
2025-06-30T02:49:36.4242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T02:49:36.6039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.1,256.9
2025-06-30T02:49:36.6239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T02:49:36.8041184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.19,256.98
2025-06-30T02:49:36.8241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T02:49:37.0047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.29,257.08
2025-06-30T02:49:37.0247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T02:49:37.2039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.39,257.18
2025-06-30T02:49:37.2241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T02:49:37.4045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.5,257.28
2025-06-30T02:49:37.4244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T02:49:37.6041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.61,257.39
2025-06-30T02:49:37.6241696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T02:49:37.8045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.72,257.5
2025-06-30T02:49:37.8246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T02:49:37.9947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.82,257.6
2025-06-30T02:49:38.0247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.82,257.71
2025-06-30T02:49:38.1948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.92,257.71
2025-06-30T02:49:38.2246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T02:49:38.4039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.02,257.81
2025-06-30T02:49:38.4239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T02:49:38.6040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.1,257.9
2025-06-30T02:49:38.6240437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T02:49:38.8040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.17,257.98
2025-06-30T02:49:38.8239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:49:38.9949248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.24,258.05
2025-06-30T02:49:39.0248680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T02:49:39.2039487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T02:49:39.2245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:49:39.3947380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T02:49:39.4245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T02:49:39.5947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T02:49:39.6247730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T02:49:39.8039082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.4,258.23
2025-06-30T02:49:39.8237804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T02:49:40.0039548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T02:49:40.0239721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T02:49:40.2040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T02:49:40.2240358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:49:40.4043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T02:49:40.4242422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:49:40.6044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T02:49:40.6243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:49:40.8045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:49:40.8244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:49:41.0041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:49:41.0241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T02:49:41.2042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:49:41.2241876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T02:49:41.4043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:49:41.4242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T02:49:41.5947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:49:41.6244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:49:41.7947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T02:49:41.8246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T02:49:41.9948441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T02:49:42.0247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T02:49:42.2039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:49:42.2239948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T02:49:42.4039730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T02:49:42.4239895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T02:49:42.6041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.12,258.04
2025-06-30T02:49:42.6242562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T02:49:42.8043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-06-30T02:49:42.8242062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T02:49:43.0039809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.96,257.88
2025-06-30T02:49:43.0238917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T02:49:43.2041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.88,257.8
2025-06-30T02:49:43.2240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T02:49:43.4042123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.82,257.73
2025-06-30T02:49:43.4241839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.82,257.66
2025-06-30T02:49:43.6043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.75,257.66
2025-06-30T02:49:43.6242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T02:49:43.8043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T02:49:43.8244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T02:49:44.0046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T02:49:44.0246474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T02:49:44.1947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.62,257.51
2025-06-30T02:49:44.2245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T02:49:44.3947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T02:49:44.4247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T02:49:44.6043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:49:44.6243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:49:44.8045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:49:44.8244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T02:49:45.0041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T02:49:45.0240992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T02:49:45.2043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T02:49:45.2243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T02:49:45.4043788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T02:49:45.4243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T02:49:45.6045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T02:49:45.6244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T02:49:45.8047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T02:49:45.8244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T02:49:45.9948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.73,257.58
2025-06-30T02:49:46.0174313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T02:49:46.2041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T02:49:46.2241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T02:49:46.4043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T02:49:46.4242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T02:49:46.6044115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T02:49:46.6244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T02:49:46.8044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T02:49:46.8243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T02:49:47.0041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T02:49:47.0241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T02:49:47.2039320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T02:49:47.2237820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T02:49:47.4046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T02:49:47.4246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T02:49:47.5948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T02:49:47.6247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T02:49:47.8039481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:49:47.8237417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:49:48.0039689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:49:48.0239377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T02:49:48.2041740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T02:49:48.2241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T02:49:48.4043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T02:49:48.4241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T02:49:48.6043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T02:49:48.6242669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T02:49:48.8045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T02:49:48.8242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T02:49:49.0043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T02:49:49.0241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T02:49:49.2042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T02:49:49.2242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:49:49.4042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T02:49:49.4242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:49:49.6044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T02:49:49.6243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T02:49:49.8044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:49:49.8244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:49:50.0046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T02:49:50.0245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T02:49:50.1947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.03,257.87
2025-06-30T02:49:50.2247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T02:49:50.4040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T02:49:50.4239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T02:49:50.6041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:49:50.6241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:49:50.8042698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:49:50.8241309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T02:49:51.0039203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T02:49:51.0239903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T02:49:51.2048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T02:49:51.2246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.06,257.91
2025-06-30T02:49:51.4039131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.06,257.91
2025-06-30T02:49:51.4239460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.06,257.91
2025-06-30T02:49:51.6040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.06,257.91
2025-06-30T02:49:51.6239747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.06,257.91
2025-06-30T02:49:51.8042035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.07,257.91
2025-06-30T02:49:51.8241081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.07,257.91
2025-06-30T02:49:52.0042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.07,257.91
2025-06-30T02:49:52.0243514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T02:49:52.2043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.09,257.92
2025-06-30T02:49:52.2244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T02:49:52.4044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T02:49:52.4242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T02:49:52.6045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.13,257.95
2025-06-30T02:49:52.6245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.13,257.98
2025-06-30T02:49:52.8046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.15,257.98
2025-06-30T02:49:52.8245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T02:49:53.0044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.18,258.01
2025-06-30T02:49:53.0243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T02:49:53.2043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.22,258.04
2025-06-30T02:49:53.2244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T02:49:53.4047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T02:49:53.4246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:49:53.6049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T02:49:53.6247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:49:53.8039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.32,258.15
2025-06-30T02:49:53.8238041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T02:49:54.0040634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T02:49:54.0240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T02:49:54.2042015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T02:49:54.2241768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T02:49:54.4043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T02:49:54.4242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T02:49:54.6044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T02:49:54.6243974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:49:54.8046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T02:49:54.8244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T02:49:55.0043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T02:49:55.0242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T02:49:55.2045900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.26,258.18
2025-06-30T02:49:55.2244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T02:49:55.4044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.21,258.13
2025-06-30T02:49:55.4243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:49:55.6046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T02:49:55.6318992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T02:49:55.8047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.09,258.02
2025-06-30T02:49:55.8245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T02:49:56.0049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.03,257.96
2025-06-30T02:49:56.0292031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T02:49:56.2039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.97,257.9
2025-06-30T02:49:56.2239698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T02:49:56.4041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.91,257.84
2025-06-30T02:49:56.4240245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T02:49:56.6042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.86,257.78
2025-06-30T02:49:56.6240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T02:49:56.8044066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.82,257.73
2025-06-30T02:49:56.8243660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T02:49:57.0040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.79,257.69
2025-06-30T02:49:57.0239601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T02:49:57.2042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T02:49:57.2241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:49:57.4045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T02:49:57.4245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T02:49:57.6046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T02:49:57.6246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T02:49:57.8042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.78,257.63
2025-06-30T02:49:57.8242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T02:49:58.0043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T02:49:58.0243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T02:49:58.2044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.82,257.66
2025-06-30T02:49:58.2243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T02:49:58.4044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.84,257.68
2025-06-30T02:49:58.4244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T02:49:58.6045882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.87,257.7
2025-06-30T02:49:58.6244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T02:49:58.8040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.89,257.73
2025-06-30T02:49:58.8239907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T02:49:59.0048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.92,257.75
2025-06-30T02:49:59.0245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T02:49:59.2045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T02:49:59.2242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T02:49:59.4045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T02:49:59.4245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:49:59.6046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T02:49:59.6245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T02:49:59.8047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.01,257.84
2025-06-30T02:49:59.8247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T02:50:00.0039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.05,257.87
2025-06-30T02:50:00.0239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T02:50:00.2039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.08,257.91
2025-06-30T02:50:00.2240767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T02:50:00.4041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T02:50:00.4245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T02:50:00.6041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.17,257.99
2025-06-30T02:50:00.6240617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T02:50:00.8042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.22,258.03
2025-06-30T02:50:00.8242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:50:01.0039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.28,258.09
2025-06-30T02:50:01.0238360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T02:50:01.2041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.35,258.15
2025-06-30T02:50:01.2240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T02:50:01.4047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.42,258.22
2025-06-30T02:50:01.4246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T02:50:01.6040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.49,258.29
2025-06-30T02:50:01.6239000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T02:50:01.8040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.56,258.36
2025-06-30T02:50:01.8240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:50:02.0042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T02:50:02.0242179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:50:02.2044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.7,258.51
2025-06-30T02:50:02.2243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:50:02.4044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.77,258.58
2025-06-30T02:50:02.4242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:50:02.6045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.83,258.64
2025-06-30T02:50:02.6244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:50:02.8047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.88,258.7
2025-06-30T02:50:02.8245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:50:03.0043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.94,258.76
2025-06-30T02:50:03.0243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:50:03.2098190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.99,258.81
2025-06-30T02:50:03.2244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:50:03.4046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T02:50:03.4245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:50:03.6048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.08,258.91
2025-06-30T02:50:03.6247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:50:03.8040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.13,258.95
2025-06-30T02:50:03.8240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:50:04.0040580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T02:50:04.0239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:50:04.2042423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T02:50:04.2242059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:50:04.4043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T02:50:04.4242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:50:04.6045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T02:50:04.6244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T02:50:04.8045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:50:04.8243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:50:05.0043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:50:05.0240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:50:05.2042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:50:05.2242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:50:05.4044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:50:05.4244543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:50:05.6045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T02:50:05.6245090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:50:05.8047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:50:05.8245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:50:06.0048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:50:06.0247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:50:06.2039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:50:06.2239402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:50:06.4040063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:50:06.4238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:50:06.6041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:50:06.6241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:50:06.8043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:50:06.8243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:50:07.0039783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:50:07.0239304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:50:07.2041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:50:07.2241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:50:07.4043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:50:07.4241361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:50:07.6044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:50:07.6243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:50:07.8045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:50:07.8243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:50:08.0046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:50:08.0246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:50:08.2049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:50:08.2246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:50:08.4039510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:50:08.4238311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:50:08.6041283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:50:08.6239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:50:08.8042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:50:08.8241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:50:09.0040055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:50:09.0239805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:50:09.2040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:50:09.2239935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:50:09.4042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:50:09.4202609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:50:09.6042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:50:09.6242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:50:09.8044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:50:09.8244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:50:10.0041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T02:50:10.0240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:50:10.2042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T02:50:10.2241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:50:10.4042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T02:50:10.4242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:50:10.6044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:50:10.6244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:50:10.8045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:50:10.8246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:50:11.0043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:50:11.0242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:50:11.2045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:50:11.2243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:50:11.4046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:50:11.4244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:50:11.6046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:50:11.6247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:50:11.8048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:50:11.8247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:50:12.0039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:50:12.0239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T02:50:12.2041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:50:12.2241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:50:12.4046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T02:50:12.4246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T02:50:12.6048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:50:12.6247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:50:12.8048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:50:12.8247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T02:50:13.0046038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:50:13.0244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:50:13.2045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T02:50:13.2243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T02:50:13.4039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T02:50:13.4239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:50:13.6042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:50:13.6241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T02:50:13.8043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:50:13.8243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T02:50:14.0044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:50:14.0243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.46,258.29
2025-06-30T02:50:14.2046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:50:14.2246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T02:50:14.4038089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T02:50:14.4238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:50:14.6039172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:50:14.6239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T02:50:14.8042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.42,258.25
2025-06-30T02:50:14.8240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T02:50:15.0048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T02:50:15.0248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:50:15.2045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.5,258.3
2025-06-30T02:50:15.2245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:50:15.4042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.56,258.35
2025-06-30T02:50:15.4241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T02:50:15.6040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.64,258.42
2025-06-30T02:50:15.6241257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T02:50:15.8044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.73,258.5
2025-06-30T02:50:15.8244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:50:16.0046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.83,258.59
2025-06-30T02:50:16.0244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T02:50:16.2040133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.93,258.69
2025-06-30T02:50:16.2239474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:50:16.4041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.05,258.81
2025-06-30T02:50:16.4241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:50:16.6041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.17,258.92
2025-06-30T02:50:16.6242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:50:16.8043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.29,259.05
2025-06-30T02:50:16.8243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:50:17.0040857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.41,259.17
2025-06-30T02:50:17.0240779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:50:17.2042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.53,259.3
2025-06-30T02:50:17.2240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T02:50:17.4042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.64,259.42
2025-06-30T02:50:17.4242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:50:17.6044966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.75,259.54
2025-06-30T02:50:17.6243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T02:50:17.8044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.86,259.65
2025-06-30T02:50:17.8245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:50:18.0047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.95,259.75
2025-06-30T02:50:18.0246227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:50:18.2047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.04,259.85
2025-06-30T02:50:18.2246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:50:18.4039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.12,259.94
2025-06-30T02:50:18.4238550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T02:50:18.6040307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T02:50:18.6240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T02:50:18.8041224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T02:50:18.8239491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T02:50:19.0047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T02:50:19.0247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T02:50:19.2039523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:50:19.2240005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:50:19.4041436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:50:19.4239205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:50:19.6042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T02:50:19.6242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:50:19.8044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T02:50:19.8243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:50:20.0044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T02:50:20.0243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:50:20.2045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T02:50:20.2244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:50:20.4047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T02:50:20.4245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T02:50:20.6049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T02:50:20.6246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:50:20.8041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T02:50:20.8241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:50:21.0048730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T02:50:21.0248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:50:21.2040335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T02:50:21.2239551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T02:50:21.4042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.47,259.43
2025-06-30T02:50:21.4242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.47,259.3
2025-06-30T02:50:21.6044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-06-30T02:50:21.6242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T02:50:21.8044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.22,259.17
2025-06-30T02:50:21.8243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T02:50:22.0045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T02:50:22.0243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T02:50:22.2045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T02:50:22.2247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T02:50:22.4047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T02:50:22.4247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T02:50:22.6040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T02:50:22.6238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T02:50:22.8040466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.74,258.65
2025-06-30T02:50:22.8240317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.74,258.57
2025-06-30T02:50:23.0047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:50:23.0246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T02:50:23.2038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:50:23.2238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.62,258.46
2025-06-30T02:50:23.4039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:50:23.4239179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T02:50:23.6041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:50:23.6240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T02:50:23.8042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:50:23.8242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T02:50:24.0043705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:50:24.0242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:50:24.2043889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:50:24.2242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:50:24.4045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:50:24.4244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:50:24.6047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:50:24.6246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:50:24.8107734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:50:24.8247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:50:25.0044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T02:50:25.0243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:50:25.2044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T02:50:25.2245544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T02:50:25.4046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.57,258.4
2025-06-30T02:50:25.4245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T02:50:25.6047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.62,258.45
2025-06-30T02:50:25.6246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:50:25.8039735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.67,258.5
2025-06-30T02:50:25.8239341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T02:50:26.0039722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.73,258.56
2025-06-30T02:50:26.0240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:50:26.2041269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.79,258.61
2025-06-30T02:50:26.2240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T02:50:26.4043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.85,258.68
2025-06-30T02:50:26.4241864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T02:50:26.6044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.91,258.74
2025-06-30T02:50:26.6243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:50:26.8043660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T02:50:26.8243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:50:27.0042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.06,258.87
2025-06-30T02:50:27.0241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:50:27.2043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.14,258.95
2025-06-30T02:50:27.2242311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T02:50:27.4044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.22,259.03
2025-06-30T02:50:27.4243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T02:50:27.6046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.32,259.12
2025-06-30T02:50:27.6245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:50:27.8045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.41,259.21
2025-06-30T02:50:27.8244700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T02:50:28.0045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.51,259.3
2025-06-30T02:50:28.0246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T02:50:28.2040153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.61,259.4
2025-06-30T02:50:28.2239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:50:28.4039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.72,259.5
2025-06-30T02:50:28.4238440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T02:50:28.6041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.82,259.6
2025-06-30T02:50:28.6240758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:50:28.8045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.92,259.7
2025-06-30T02:50:28.8244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:50:29.0043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.02,259.8
2025-06-30T02:50:29.0239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:50:29.2046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.11,259.89
2025-06-30T02:50:29.2245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:50:29.4048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.21,259.99
2025-06-30T02:50:29.4247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:50:29.6040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.3,260.08
2025-06-30T02:50:29.6238216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:50:29.8040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.38,260.17
2025-06-30T02:50:29.8254566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:50:30.0041304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.46,260.25
2025-06-30T02:50:30.0242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:50:30.2042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.54,260.33
2025-06-30T02:50:30.2243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:50:30.4042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.61,260.41
2025-06-30T02:50:30.4243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:50:30.6045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.67,260.48
2025-06-30T02:50:30.6245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:50:30.8045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.73,260.54
2025-06-30T02:50:30.8245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:50:31.0043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.77,260.59
2025-06-30T02:50:31.0242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:50:31.2045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T02:50:31.2243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T02:50:31.4040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:50:31.4241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T02:50:31.6041200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T02:50:31.6241059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:50:31.8042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T02:50:31.8179455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:50:32.0043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T02:50:32.0243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:50:32.2044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T02:50:32.2244565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T02:50:32.4045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T02:50:32.4244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T02:50:32.6046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:50:32.6247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T02:50:32.8038697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T02:50:32.8238019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:50:33.0047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T02:50:33.0246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T02:50:33.2047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T02:50:33.2246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T02:50:33.4039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T02:50:33.4238832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:50:33.6039953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T02:50:33.6239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:50:33.8041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T02:50:33.8241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T02:50:34.0042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T02:50:34.0242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:50:34.2044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T02:50:34.2243533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:50:34.4044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T02:50:34.4243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:50:34.6045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T02:50:34.6245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:50:34.8043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T02:50:34.8243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:50:35.0040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T02:50:35.0239937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:50:35.2042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T02:50:35.2241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:50:35.4043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T02:50:35.4242015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:50:35.6044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:50:35.6243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:50:35.8044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T02:50:35.8244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:50:36.0046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T02:50:36.0247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:50:36.2047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:50:36.2248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:50:36.4039080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:50:36.4239667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:50:36.6040110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:50:36.6241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:50:36.8041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:50:36.8240266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:50:37.0039310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:50:37.0238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:50:37.2040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:50:37.2240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:50:37.4042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:50:37.4240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:50:37.6043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:50:37.6243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T02:50:37.8045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.61,259.44
2025-06-30T02:50:37.8245633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T02:50:38.0047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.67,259.49
2025-06-30T02:50:38.0246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:50:38.2039891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.74,259.55
2025-06-30T02:50:38.2237513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T02:50:38.4039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.81,259.61
2025-06-30T02:50:38.4239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:50:38.6040446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.89,259.69
2025-06-30T02:50:38.6241998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:50:38.8044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.98,259.77
2025-06-30T02:50:38.8243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:50:39.0041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.07,259.85
2025-06-30T02:50:39.0243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:50:39.2042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.17,259.95
2025-06-30T02:50:39.2243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:50:39.4045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.27,260.04
2025-06-30T02:50:39.4243487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:50:39.6046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.38,260.14
2025-06-30T02:50:39.6245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:50:39.8046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.49,260.25
2025-06-30T02:50:39.8244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T02:50:40.0047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.6,260.36
2025-06-30T02:50:40.0248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:50:40.2048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.71,260.47
2025-06-30T02:50:40.2247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T02:50:40.4039581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.82,260.58
2025-06-30T02:50:40.4239491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T02:50:40.6041412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.92,260.69
2025-06-30T02:50:40.6240765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T02:50:40.8043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.02,260.79
2025-06-30T02:50:40.8242642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T02:50:41.0046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.11,260.89
2025-06-30T02:50:41.0247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T02:50:41.2040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.19,260.98
2025-06-30T02:50:41.2239349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:50:41.4040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.26,261.06
2025-06-30T02:50:41.4239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:50:41.6041232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T02:50:41.6242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T02:50:41.8042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.34,261.17
2025-06-30T02:50:41.8241905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T02:50:42.0043510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.36,261.2
2025-06-30T02:50:42.0243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:50:42.2043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T02:50:42.2204356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T02:50:42.4044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T02:50:42.4244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T02:50:42.6045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T02:50:42.6246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T02:50:42.8046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T02:50:42.8245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T02:50:43.0042713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T02:50:43.0243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T02:50:43.2043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T02:50:43.2244225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T02:50:43.4045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T02:50:43.4243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T02:50:43.6046907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T02:50:43.6246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T02:50:43.8047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T02:50:43.8247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.05,260.9
2025-06-30T02:50:44.0038921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T02:50:44.0237739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T02:50:44.2039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T02:50:44.2239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T02:50:44.4042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T02:50:44.4241236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T02:50:44.6042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T02:50:44.6242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T02:50:44.8044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T02:50:44.8244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:50:45.0039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T02:50:45.0238938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T02:50:45.2048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T02:50:45.2247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:50:45.4049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:50:45.4247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:50:45.6039334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T02:50:45.6240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:50:45.8041021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T02:50:45.8240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T02:50:46.0041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T02:50:46.0243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T02:50:46.2043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T02:50:46.2243189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:50:46.4044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:50:46.4244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:50:46.6045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:50:46.6245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:50:46.8046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T02:50:46.8245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:50:47.0043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:50:47.0243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:50:47.2044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T02:50:47.2244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:50:47.4046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T02:50:47.4244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T02:50:47.6047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T02:50:47.6247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:50:47.8038557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T02:50:47.8237925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:50:48.0039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:50:48.0240274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:50:48.2041707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:50:48.2240096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:50:48.4042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:50:48.4242068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:50:48.6043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:50:48.6242763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:50:48.8044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T02:50:48.8243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:50:49.0041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:50:49.0241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:50:49.2043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T02:50:49.2241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:50:49.4039992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.37,260.2
2025-06-30T02:50:49.4240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:50:49.6041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T02:50:49.6241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T02:50:49.8043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.49,260.31
2025-06-30T02:50:49.8242035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T02:50:50.0043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.56,260.38
2025-06-30T02:50:50.0243326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T02:50:50.2044588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.64,260.45
2025-06-30T02:50:50.2244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:50:50.4045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.72,260.53
2025-06-30T02:50:50.4245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T02:50:50.6048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.8,260.61
2025-06-30T02:50:50.6246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T02:50:50.8048562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.89,260.69
2025-06-30T02:50:50.8247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:50:51.0045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.98,260.78
2025-06-30T02:50:51.0245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:50:51.2045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.07,260.86
2025-06-30T02:50:51.2246281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T02:50:51.4038444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.16,260.96
2025-06-30T02:50:51.4238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T02:50:51.6041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.26,261.05
2025-06-30T02:50:51.6240400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T02:50:51.8041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.34,261.14
2025-06-30T02:50:51.8241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T02:50:52.0043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.43,261.22
2025-06-30T02:50:52.0242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T02:50:52.2043013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.5,261.31
2025-06-30T02:50:52.2244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:50:52.4045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.57,261.38
2025-06-30T02:50:52.4244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T02:50:52.6051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T02:50:52.6245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:50:52.8046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.69,261.51
2025-06-30T02:50:52.8246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T02:50:53.0045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.72,261.55
2025-06-30T02:50:53.0244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:50:53.2046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T02:50:53.2244977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:50:53.4047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T02:50:53.4247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T02:50:53.6048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T02:50:53.6248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T02:50:53.8039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T02:50:53.8240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T02:50:54.0040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T02:50:54.0240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T02:50:54.2043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:50:54.2244314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T02:50:54.4045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T02:50:54.4243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T02:50:54.6046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T02:50:54.6245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T02:50:54.8047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T02:50:54.8245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.66,261.51
2025-06-30T02:50:55.0043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T02:50:55.0242054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T02:50:55.2046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T02:50:55.2245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.58,261.43
2025-06-30T02:50:55.4044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T02:50:55.4243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T02:50:55.6042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T02:50:55.6241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T02:50:55.8043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T02:50:55.8243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-06-30T02:50:56.0047699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T02:50:56.0248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T02:50:56.2040244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T02:50:56.2238984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T02:50:56.4041113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T02:50:56.4239771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T02:50:56.6043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T02:50:56.6240699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T02:50:56.8042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T02:50:56.8241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.09,260.93
2025-06-30T02:50:57.0040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T02:50:57.0239553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T02:50:57.2041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T02:50:57.2241193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T02:50:57.4042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T02:50:57.4240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.82,260.67
2025-06-30T02:50:57.6043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T02:50:57.6242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T02:50:57.8044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T02:50:57.8244287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T02:50:58.0045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T02:50:58.0244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.54,260.38
2025-06-30T02:50:58.2041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T02:50:58.2240949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T02:50:58.4042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T02:50:58.4240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T02:50:58.6044357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T02:50:58.6244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:50:58.8044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T02:50:58.8243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:50:59.0048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T02:50:59.0248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:50:59.2041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T02:50:59.2239468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:50:59.4041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:50:59.4239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:50:59.6041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:50:59.6241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:50:59.8042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:50:59.8242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:51:00.0044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:51:00.0242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:51:00.2044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:51:00.2244836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:51:00.4047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:51:00.4244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:51:00.6048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T02:51:00.6247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:51:00.8046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:51:00.8245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:51:01.0043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.17,260
2025-06-30T02:51:01.0243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:51:01.2043832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T02:51:01.2243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.24,260.14
2025-06-30T02:51:01.4044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.33,260.14
2025-06-30T02:51:01.4245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:51:01.6047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.42,260.23
2025-06-30T02:51:01.6246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T02:51:01.8048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.53,260.33
2025-06-30T02:51:01.8247961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:51:02.0039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.64,260.43
2025-06-30T02:51:02.0237688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:51:02.2041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.75,260.54
2025-06-30T02:51:02.2238802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T02:51:02.4042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.85,260.65
2025-06-30T02:51:02.4241415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T02:51:02.6043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.96,260.76
2025-06-30T02:51:02.6242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T02:51:02.8044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.07,260.87
2025-06-30T02:51:02.8243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T02:51:03.0040952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.17,260.97
2025-06-30T02:51:03.0239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T02:51:03.2042772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.27,261.07
2025-06-30T02:51:03.2241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T02:51:03.4043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.37,261.17
2025-06-30T02:51:03.4242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T02:51:03.6044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.47,261.27
2025-06-30T02:51:03.6244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T02:51:03.8044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.57,261.37
2025-06-30T02:51:03.8244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T02:51:04.0046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.66,261.46
2025-06-30T02:51:04.0246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T02:51:04.2047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.75,261.56
2025-06-30T02:51:04.2247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T02:51:04.4046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.84,261.64
2025-06-30T02:51:04.4246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T02:51:04.6048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.92,261.73
2025-06-30T02:51:04.6246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T02:51:04.8039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262,261.81
2025-06-30T02:51:04.8239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T02:51:05.0046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.08,261.88
2025-06-30T02:51:05.0246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T02:51:05.2046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.15,261.96
2025-06-30T02:51:05.2245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T02:51:05.4047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.22,262.02
2025-06-30T02:51:05.4247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T02:51:05.6039631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.28,262.09
2025-06-30T02:51:05.6238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T02:51:05.8040779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.34,262.15
2025-06-30T02:51:05.8240009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T02:51:06.0041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.39,262.21
2025-06-30T02:51:06.0240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T02:51:06.2042631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T02:51:06.2243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T02:51:06.4039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.47,262.3
2025-06-30T02:51:06.4238469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.47,262.33
2025-06-30T02:51:06.6039642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.5,262.33
2025-06-30T02:51:06.6241071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T02:51:06.8041640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.52,262.36
2025-06-30T02:51:06.8240635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T02:51:07.0048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T02:51:07.0248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:51:07.2039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:51:07.2239318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:51:07.4041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T02:51:07.4239800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T02:51:07.6042361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.51,262.37
2025-06-30T02:51:07.6240412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T02:51:07.8043677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T02:51:07.8242247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T02:51:08.0044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T02:51:08.0243958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T02:51:08.2049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T02:51:08.2246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T02:51:08.4038784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T02:51:08.4239543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T02:51:08.6039469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T02:51:08.6238579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T02:51:08.8042218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T02:51:08.8240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.19,262.02
2025-06-30T02:51:09.0048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T02:51:09.0246633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.1,261.93
2025-06-30T02:51:09.2039951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T02:51:09.2240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262,261.83
2025-06-30T02:51:09.4040446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T02:51:09.4240317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.89,261.73
2025-06-30T02:51:09.6042247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T02:51:09.6240162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T02:51:09.8043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T02:51:09.8243115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T02:51:10.0044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T02:51:10.0243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.52,261.36
2025-06-30T02:51:10.2044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T02:51:10.2244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T02:51:10.4046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T02:51:10.4245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.26,261.11
2025-06-30T02:51:10.6047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T02:51:10.6246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T02:51:10.8039291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T02:51:10.8238638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.99,260.85
2025-06-30T02:51:11.0046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T02:51:11.0201908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:51:11.2044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T02:51:11.2243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T02:51:11.4044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T02:51:11.4244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:51:11.6040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T02:51:11.6239496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:51:11.8041265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T02:51:11.8240428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T02:51:12.0042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T02:51:12.0242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T02:51:12.2043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T02:51:12.2243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:51:12.4043006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T02:51:12.4242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T02:51:12.6044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:51:12.6244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T02:51:12.8045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:51:12.8244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:51:13.0043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:51:13.0243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:51:13.2043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:51:13.2243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:51:13.4045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T02:51:13.4244309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:51:13.6046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.26,260.1
2025-06-30T02:51:13.6244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T02:51:13.8046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.33,260.15
2025-06-30T02:51:13.8245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:51:14.0048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.41,260.22
2025-06-30T02:51:14.0248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T02:51:14.2039394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.5,260.3
2025-06-30T02:51:14.2239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T02:51:14.4038815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.61,260.4
2025-06-30T02:51:14.4242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:51:14.6043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.73,260.51
2025-06-30T02:51:14.6245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:51:14.8046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.87,260.63
2025-06-30T02:51:14.8246629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:51:15.0043149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.02,260.77
2025-06-30T02:51:15.0243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T02:51:15.2043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.18,260.92
2025-06-30T02:51:15.2244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T02:51:15.4046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.35,261.08
2025-06-30T02:51:15.4246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T02:51:15.6048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.53,261.25
2025-06-30T02:51:15.6248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T02:51:15.8042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,261.71,261.42
2025-06-30T02:51:15.8242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T02:51:16.0044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,261.89,261.6
2025-06-30T02:51:16.0244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T02:51:16.2044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.07,261.79
2025-06-30T02:51:16.2244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T02:51:16.4045275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.23,261.96
2025-06-30T02:51:16.4243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T02:51:16.6047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.39,262.13
2025-06-30T02:51:16.6246308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T02:51:16.8042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.53,262.28
2025-06-30T02:51:16.8240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T02:51:17.0046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.65,262.42
2025-06-30T02:51:17.0246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T02:51:17.2047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.74,262.53
2025-06-30T02:51:17.2248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T02:51:17.4039076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.82,262.62
2025-06-30T02:51:17.4245635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T02:51:17.6047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.87,262.69
2025-06-30T02:51:17.6247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T02:51:17.8039464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T02:51:17.8238588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.9,262.77
2025-06-30T02:51:18.0039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T02:51:18.0175540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T02:51:18.2041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T02:51:18.2242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.9,262.77
2025-06-30T02:51:18.4045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T02:51:18.4242564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T02:51:18.6045636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T02:51:18.6244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T02:51:18.8046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T02:51:18.8246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T02:51:19.0041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T02:51:19.0241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T02:51:19.2043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T02:51:19.2243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T02:51:19.4046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T02:51:19.4245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T02:51:19.6048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T02:51:19.6246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T02:51:19.8038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T02:51:19.8237528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T02:51:20.0040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T02:51:20.0240974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T02:51:20.2043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T02:51:20.2242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T02:51:20.4043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T02:51:20.4242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T02:51:20.6045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T02:51:20.6245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.31,262.15
2025-06-30T02:51:20.8048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T02:51:20.8247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.24,262.09
2025-06-30T02:51:21.0043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T02:51:21.0242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.18,262.03
2025-06-30T02:51:21.2044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T02:51:21.2243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T02:51:21.4044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T02:51:21.4244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T02:51:21.6046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T02:51:21.6246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T02:51:21.8047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T02:51:21.8246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.96,261.8
2025-06-30T02:51:22.0039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T02:51:22.0239193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T02:51:22.2040463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T02:51:22.2239543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T02:51:22.4041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T02:51:22.4241338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T02:51:22.6043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T02:51:22.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T02:51:22.8043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T02:51:22.8243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T02:51:23.0040787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T02:51:23.0240203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T02:51:23.2042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T02:51:23.2241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T02:51:23.4043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T02:51:23.4243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T02:51:23.6042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T02:51:23.6242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T02:51:23.8044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T02:51:23.8242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T02:51:24.0044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T02:51:24.0244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T02:51:24.2045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T02:51:24.2244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T02:51:24.4045542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T02:51:24.4245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T02:51:24.6046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T02:51:24.6246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T02:51:24.8047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T02:51:24.8248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T02:51:25.0044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T02:51:25.0244309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T02:51:25.2039730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T02:51:25.2239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T02:51:25.4040389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T02:51:25.4239364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T02:51:25.6041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T02:51:25.6241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T02:51:25.8041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T02:51:25.8242033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T02:51:26.0044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T02:51:26.0242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T02:51:26.2044286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T02:51:26.2244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T02:51:26.4042152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T02:51:26.4241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T02:51:26.6043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T02:51:26.6242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T02:51:26.8043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T02:51:26.8242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:51:27.0041075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T02:51:27.0240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T02:51:27.2042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T02:51:27.2241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:51:27.4043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T02:51:27.4242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:51:27.6043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:51:27.6243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:51:27.8044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:51:27.8243374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T02:51:28.0046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T02:51:28.0245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:51:28.2046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T02:51:28.2246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:51:28.4047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.71,260.54
2025-06-30T02:51:28.4246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T02:51:28.6039416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.77,260.6
2025-06-30T02:51:28.6239711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T02:51:28.8041088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.85,260.66
2025-06-30T02:51:28.8239087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T02:51:29.0048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.94,260.74
2025-06-30T02:51:29.0248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T02:51:29.2041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.03,260.83
2025-06-30T02:51:29.2241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T02:51:29.4042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.13,260.92
2025-06-30T02:51:29.4242159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T02:51:29.6044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.24,261.03
2025-06-30T02:51:29.6243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T02:51:29.8046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.35,261.13
2025-06-30T02:51:29.8244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T02:51:30.0047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.46,261.24
2025-06-30T02:51:30.0246673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T02:51:30.2039131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.57,261.35
2025-06-30T02:51:30.2239489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T02:51:30.4040268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.68,261.46
2025-06-30T02:51:30.4240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T02:51:30.6041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.78,261.56
2025-06-30T02:51:30.6240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T02:51:30.8043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.88,261.67
2025-06-30T02:51:30.8241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T02:51:31.0044596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.97,261.76
2025-06-30T02:51:31.0243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T02:51:31.2044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.06,261.85
2025-06-30T02:51:31.2242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T02:51:31.4046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.13,261.93
2025-06-30T02:51:31.4244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T02:51:31.6048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.19,262
2025-06-30T02:51:31.6246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T02:51:31.8047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.23,262.06
2025-06-30T02:51:31.8247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T02:51:32.0039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T02:51:32.0239928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T02:51:32.2040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.29,262.13
2025-06-30T02:51:32.2245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:51:32.4041652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:51:32.4241175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:51:32.6046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:51:32.6243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T02:51:32.8045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T02:51:32.8244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.28,262.13
2025-06-30T02:51:33.0044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T02:51:33.0243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T02:51:33.2043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T02:51:33.2244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T02:51:33.4041966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T02:51:33.4241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T02:51:33.6042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T02:51:33.6242951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.12,261.96
2025-06-30T02:51:33.8043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T02:51:33.8243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.06,261.9
2025-06-30T02:51:34.0045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T02:51:34.0242990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T02:51:34.2044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T02:51:34.2245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T02:51:34.4045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T02:51:34.4245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T02:51:34.6049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T02:51:34.6247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T02:51:34.8047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T02:51:34.8245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.68,261.52
2025-06-30T02:51:35.0045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T02:51:35.0245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.59,261.42
2025-06-30T02:51:35.2046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T02:51:35.2246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.49,261.32
2025-06-30T02:51:35.4043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T02:51:35.4242334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.38,261.22
2025-06-30T02:51:35.6044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T02:51:35.6243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.27,261.1
2025-06-30T02:51:35.8045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T02:51:35.8245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.14,260.98
2025-06-30T02:51:36.0047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T02:51:36.0247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.01,260.85
2025-06-30T02:51:36.2049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T02:51:36.2247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T02:51:36.4039583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T02:51:36.4239451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-06-30T02:51:36.6041057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T02:51:36.6240131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T02:51:36.8046274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T02:51:36.8246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T02:51:37.0044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.27,260.26
2025-06-30T02:51:37.0245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:51:37.2045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T02:51:37.2244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:51:37.4038934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T02:51:37.4238068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:51:37.6040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T02:51:37.6239250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:51:37.8044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T02:51:37.8243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:51:38.0045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-06-30T02:51:38.0245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:51:38.2047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T02:51:38.2245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:51:38.4043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T02:51:38.4243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:51:38.6044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T02:51:38.6244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:51:38.8045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:51:38.8243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:51:39.0043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T02:51:39.0242921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:51:39.2045320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T02:51:39.2242096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:51:39.4041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:51:39.4240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:51:39.6042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:51:39.6242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:51:39.8045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:51:39.8242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:51:40.0045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:51:40.0245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:51:40.2047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:51:40.2245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:51:40.4047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:51:40.4246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:51:40.6039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:51:40.6239202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:51:40.8039853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:51:40.8240124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:51:41.0046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:51:41.0246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:51:41.2046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:51:41.2247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T02:51:41.4039180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:51:41.4237868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:51:41.6040833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T02:51:41.6241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:51:41.8042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.55,259.38
2025-06-30T02:51:41.8241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:51:42.0042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.63,259.44
2025-06-30T02:51:42.0242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:51:42.2043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.7,259.51
2025-06-30T02:51:42.2243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:51:42.4045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.8,259.59
2025-06-30T02:51:42.4244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T02:51:42.6046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.89,259.68
2025-06-30T02:51:42.6246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:51:42.8041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260,259.78
2025-06-30T02:51:42.8240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:51:43.0049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.11,259.88
2025-06-30T02:51:43.0248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:51:43.2039750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.23,259.99
2025-06-30T02:51:43.2239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:51:43.4043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.34,260.11
2025-06-30T02:51:43.4242816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T02:51:43.6048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.45,260.22
2025-06-30T02:51:43.6247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:51:43.8039579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.56,260.33
2025-06-30T02:51:43.8238222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T02:51:44.0040407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.65,260.43
2025-06-30T02:51:44.0240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T02:51:44.2041160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.74,260.53
2025-06-30T02:51:44.2241533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T02:51:44.4042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.81,260.61
2025-06-30T02:51:44.4181236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T02:51:44.6043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.87,260.68
2025-06-30T02:51:44.6244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T02:51:44.8045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.9,260.73
2025-06-30T02:51:44.8244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T02:51:45.0041129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-06-30T02:51:45.0240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T02:51:45.2045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T02:51:45.2245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T02:51:45.4043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T02:51:45.4242229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T02:51:45.6043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T02:51:45.6244481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T02:51:45.8044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T02:51:45.8244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:51:46.0045882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:51:46.0244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T02:51:46.2048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T02:51:46.2247276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T02:51:46.4040267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T02:51:46.4240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T02:51:46.6040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T02:51:46.6240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T02:51:46.8042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T02:51:46.8241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T02:51:47.0041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T02:51:47.0240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.31,260.14
2025-06-30T02:51:47.2041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T02:51:47.2240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:51:47.4042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T02:51:47.4241954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T02:51:47.6043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T02:51:47.6243140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T02:51:47.8044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T02:51:47.8244114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T02:51:48.0046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T02:51:48.0338738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.86,259.69
2025-06-30T02:51:48.2046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T02:51:48.2245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T02:51:48.4048045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T02:51:48.4246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:51:48.6038845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T02:51:48.6240375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:51:48.8040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T02:51:48.8239850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T02:51:49.0048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T02:51:49.0249443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:51:49.2039075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T02:51:49.2238740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:51:49.4040484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T02:51:49.4240079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T02:51:49.6041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T02:51:49.6240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:51:49.8043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:51:49.8243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:51:50.0044837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T02:51:50.0245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:51:50.2046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T02:51:50.2243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:51:50.4047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T02:51:50.4245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:51:50.6047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:51:50.6247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:51:50.8039307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T02:51:50.8237756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:51:51.0046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:51:51.0247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T02:51:51.2047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:51:51.2246916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:51:51.4039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.74,258.65
2025-06-30T02:51:51.4238275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:51:51.6040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T02:51:51.6240080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T02:51:51.8044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.65,258.58
2025-06-30T02:51:51.8243156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T02:51:52.0047527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.6,258.53
2025-06-30T02:51:52.0247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T02:51:52.2047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.54,258.48
2025-06-30T02:51:52.2246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T02:51:52.4046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T02:51:52.4244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:51:52.6046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.42,258.36
2025-06-30T02:51:52.6247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T02:51:52.8048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.36,258.3
2025-06-30T02:51:52.8249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:51:53.0046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T02:51:53.0245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T02:51:53.2047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.26,258.18
2025-06-30T02:51:53.2247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T02:51:53.4040159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.22,258.14
2025-06-30T02:51:53.4247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:51:53.6045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T02:51:53.6244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T02:51:53.8046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T02:51:53.8244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:51:54.0046989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:51:54.0245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:51:54.2048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T02:51:54.2246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T02:51:54.4038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.24,258.08
2025-06-30T02:51:54.4238594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T02:51:54.6040765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T02:51:54.6240617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T02:51:54.8040625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.36,258.17
2025-06-30T02:51:54.8240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:51:55.0039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.45,258.24
2025-06-30T02:51:55.0237741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T02:51:55.2039759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.55,258.33
2025-06-30T02:51:55.2240850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:51:55.4042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.65,258.42
2025-06-30T02:51:55.4241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T02:51:55.6044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.76,258.52
2025-06-30T02:51:55.6242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:51:55.8043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.86,258.63
2025-06-30T02:51:55.8241071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:51:56.0042662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.97,258.74
2025-06-30T02:51:56.0243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:51:56.2045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.06,258.84
2025-06-30T02:51:56.2243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T02:51:56.4047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.15,258.94
2025-06-30T02:51:56.4245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:51:56.6048461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.22,259.02
2025-06-30T02:51:56.6248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:51:56.8045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T02:51:56.8244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:51:57.0040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T02:51:57.0241755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:51:57.2044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T02:51:57.2244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:51:57.4046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T02:51:57.4244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:51:57.6047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:51:57.6281885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:51:57.8048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:51:57.8245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:51:58.0048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T02:51:58.0247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:51:58.2045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:51:58.2245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T02:51:58.4047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:51:58.4244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:51:58.6048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:51:58.6247046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:51:58.8049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:51:58.8248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:51:59.0045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:51:59.0245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T02:51:59.2045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T02:51:59.2245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:51:59.4046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T02:51:59.4245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:51:59.6048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T02:51:59.6246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:51:59.8040495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T02:51:59.8238991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:52:00.0040563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T02:52:00.0241360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T02:52:00.2042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:52:00.2240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:52:00.4042087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T02:52:00.4242402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T02:52:00.6044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T02:52:00.6244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:52:00.8044490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:52:00.8244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:52:01.0041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T02:52:01.0240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:52:01.2043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:52:01.2242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:52:01.4040184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T02:52:01.4239597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:52:01.6041285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T02:52:01.6240885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:52:01.8043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:52:01.8241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:52:02.0043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T02:52:02.0242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T02:52:02.2047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T02:52:02.2245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T02:52:02.4038796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T02:52:02.4238111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T02:52:02.6039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T02:52:02.6240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:52:02.8044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T02:52:02.8243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:52:03.0041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.24,258.15
2025-06-30T02:52:03.0241370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T02:52:03.2041876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.19,258.1
2025-06-30T02:52:03.2241369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.19,258.04
2025-06-30T02:52:03.4042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T02:52:03.4242211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.14,257.99
2025-06-30T02:52:03.6044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.09,257.99
2025-06-30T02:52:03.6243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T02:52:03.8044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T02:52:03.8243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T02:52:04.0047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T02:52:04.0247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:52:04.2047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:52:04.2246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:52:04.4046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T02:52:04.4246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:52:04.6038726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T02:52:04.6239291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T02:52:04.8039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T02:52:04.8239202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T02:52:05.0047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T02:52:05.0246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T02:52:05.2047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T02:52:05.2245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T02:52:05.4045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T02:52:05.4245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T02:52:05.6039501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T02:52:05.6238735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:52:05.8040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:52:05.8239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T02:52:06.0041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T02:52:06.0240799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T02:52:06.2043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T02:52:06.2242990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T02:52:06.4044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.15,257.99
2025-06-30T02:52:06.4243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:52:06.6047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T02:52:06.6248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:52:06.8042079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T02:52:06.8242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:52:07.0040771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T02:52:07.0238525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:52:07.2040847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T02:52:07.2239750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T02:52:07.4043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T02:52:07.4242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T02:52:07.6045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T02:52:07.6245703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T02:52:07.8047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T02:52:07.8246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:52:08.0047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:52:08.0246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:52:08.2039335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T02:52:08.2238370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T02:52:08.4041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:52:08.4240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:52:08.6041532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:52:08.6241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:52:08.8043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:52:08.8242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:52:09.0040084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:52:09.0239338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:52:09.2040609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:52:09.2240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:52:09.4042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:52:09.4241219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:52:09.6043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T02:52:09.6242230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:52:09.8047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T02:52:09.8244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:52:10.0047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:52:10.0248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T02:52:10.2044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T02:52:10.2244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T02:52:10.4046539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:52:10.4244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T02:52:10.6046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:52:10.6246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T02:52:10.8047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T02:52:10.8248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T02:52:11.0044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T02:52:11.0243612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T02:52:11.2045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T02:52:11.2244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:52:11.4047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T02:52:11.4245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:52:11.6044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:52:11.6243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:11.8046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:11.8246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:12.0047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:12.0245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:12.2048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:12.2246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:12.4040984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:52:12.4242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:52:12.6043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:52:12.6243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:52:12.8043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:52:12.8243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:52:13.0039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:52:13.0239965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:52:13.2040580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:52:13.2239344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:52:13.4042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T02:52:13.4241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T02:52:13.6042668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T02:52:13.6241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:52:13.8043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T02:52:13.8244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:52:14.0045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:52:14.0245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:52:14.2045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T02:52:14.2245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T02:52:14.4047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:52:14.4246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T02:52:14.6038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T02:52:14.6238279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T02:52:14.8040031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.16,258.07
2025-06-30T02:52:14.8239187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T02:52:15.0047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T02:52:15.0245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:52:15.2048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:52:15.2247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T02:52:15.4039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T02:52:15.4238295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T02:52:15.6040056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T02:52:15.6241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:52:15.8042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T02:52:15.8240727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:52:16.0042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T02:52:16.0228044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T02:52:16.2043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:52:16.2244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:52:16.4045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T02:52:16.4245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T02:52:16.6047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T02:52:16.6246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:52:16.8038714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.06,257.89
2025-06-30T02:52:16.8238448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T02:52:17.0046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T02:52:17.0246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T02:52:17.2047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.18,257.99
2025-06-30T02:52:17.2246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T02:52:17.4038970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.25,258.06
2025-06-30T02:52:17.4275238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T02:52:17.6040061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.32,258.13
2025-06-30T02:52:17.6239998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T02:52:17.8041389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.39,258.2
2025-06-30T02:52:17.8240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T02:52:18.0042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T02:52:18.0240476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T02:52:18.2042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.52,258.34
2025-06-30T02:52:18.2243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:52:18.4045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T02:52:18.4243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T02:52:18.6046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.63,258.46
2025-06-30T02:52:18.6246474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T02:52:18.8047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T02:52:18.8245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T02:52:19.0044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T02:52:19.0243461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T02:52:19.2045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T02:52:19.2244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T02:52:19.4046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T02:52:19.4245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:52:19.6048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:52:19.6247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:52:19.8040037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:52:19.8239922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T02:52:20.0040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T02:52:20.0240534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T02:52:20.2042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:52:20.2240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:52:20.4042705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:52:20.4241674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:52:20.6043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:52:20.6242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:52:20.8044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:52:20.8243282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:52:21.0041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:52:21.0240958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:52:21.2042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:52:21.2242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:52:21.4039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.97,258.89
2025-06-30T02:52:21.4239609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:52:21.6040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:52:21.6239979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:52:21.8041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.87,258.8
2025-06-30T02:52:21.8241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:52:22.0043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T02:52:22.0243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:52:22.2040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T02:52:22.2240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:52:22.4047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.66,258.6
2025-06-30T02:52:22.4246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:52:22.6039544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T02:52:22.6237750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:52:22.8044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-06-30T02:52:22.8243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:52:23.0040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T02:52:23.0239992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:52:23.2041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.38,258.31
2025-06-30T02:52:23.2241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:52:23.4043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T02:52:23.4241873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:52:23.6043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:52:23.6244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:52:23.8045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.19,258.11
2025-06-30T02:52:23.8242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T02:52:24.0046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.13,258.05
2025-06-30T02:52:24.0244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T02:52:24.2046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.08,258
2025-06-30T02:52:24.2245346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T02:52:24.4047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T02:52:24.4245845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T02:52:24.6040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T02:52:24.6239039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T02:52:24.8105384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T02:52:24.8239377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T02:52:25.0042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T02:52:25.0243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:52:25.2043896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T02:52:25.2242345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:52:25.4047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:52:25.4246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:52:25.6039086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:52:25.6238370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:52:25.8046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T02:52:25.8244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T02:52:26.0048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T02:52:26.0248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T02:52:26.2039930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.01,257.84
2025-06-30T02:52:26.2239993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T02:52:26.4040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T02:52:26.4240447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:52:26.6041612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.11,257.93
2025-06-30T02:52:26.6242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:52:26.8042744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.17,257.98
2025-06-30T02:52:26.8241805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T02:52:27.0039377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.24,258.05
2025-06-30T02:52:27.0239293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T02:52:27.2046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.32,258.12
2025-06-30T02:52:27.2244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T02:52:27.4047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.4,258.19
2025-06-30T02:52:27.4246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T02:52:27.6045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.48,258.27
2025-06-30T02:52:27.6244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:52:27.8042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.56,258.35
2025-06-30T02:52:27.8241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:52:28.0044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.64,258.43
2025-06-30T02:52:28.0242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:52:28.2045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.71,258.51
2025-06-30T02:52:28.2243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T02:52:28.4042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.79,258.59
2025-06-30T02:52:28.4241107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:52:28.6042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.86,258.66
2025-06-30T02:52:28.6242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T02:52:28.8040633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.93,258.73
2025-06-30T02:52:28.8240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:52:29.0067070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.99,258.8
2025-06-30T02:52:29.0246192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:52:29.2042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.05,258.87
2025-06-30T02:52:29.2242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:52:29.4044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.11,258.93
2025-06-30T02:52:29.4243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:52:29.6047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T02:52:29.6247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:52:29.8039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T02:52:29.8239508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T02:52:30.0040692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.27,259.1
2025-06-30T02:52:30.0241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:52:30.2041529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T02:52:30.2241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:52:30.4042104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T02:52:30.4241922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:52:30.6044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:52:30.6243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:52:30.8045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:52:30.8243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:52:31.0041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:52:31.0240157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:52:31.2045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:52:31.2244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:52:31.4046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:52:31.4244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:52:31.6047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:52:31.6247160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:52:31.8047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T02:52:31.8247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:52:32.0039277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:52:32.0239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:52:32.2040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T02:52:32.2239960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:52:32.4043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T02:52:32.4241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:52:32.6042786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T02:52:32.6241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:52:32.8043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T02:52:32.8242287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:52:33.0046959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T02:52:33.0247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:52:33.2047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T02:52:33.2246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:52:33.4039630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T02:52:33.4238150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:52:33.6040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T02:52:33.6239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T02:52:33.8042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.98,258.91
2025-06-30T02:52:33.8242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:52:34.0042106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.93,258.85
2025-06-30T02:52:34.0241157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T02:52:34.2042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.89,258.81
2025-06-30T02:52:34.2243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:52:34.4044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T02:52:34.4243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:52:34.6046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T02:52:34.6245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:52:34.8049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T02:52:34.8245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T02:52:35.0045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:52:35.0243604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:52:35.2040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:52:35.2239829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:52:35.4042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T02:52:35.4239596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T02:52:35.6043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:52:35.6242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:52:35.8044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:52:35.8242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:52:36.0044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T02:52:36.0244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T02:52:36.2045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T02:52:36.2243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T02:52:36.4046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T02:52:36.4245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:52:36.6047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.94,258.77
2025-06-30T02:52:36.6247067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T02:52:36.8039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.98,258.81
2025-06-30T02:52:36.8238356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:52:37.0045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T02:52:37.0244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:52:37.2047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T02:52:37.2244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:52:37.4047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T02:52:37.4246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:52:37.6038697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T02:52:37.6238026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:52:37.8039540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T02:52:37.8242246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T02:52:38.0043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T02:52:38.0242520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:52:38.2044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T02:52:38.2243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:52:38.4046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.27,259.1
2025-06-30T02:52:38.4245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T02:52:38.6046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T02:52:38.6247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:52:38.8049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:52:38.8247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T02:52:39.0045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:52:39.0245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:52:39.2044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T02:52:39.2242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:52:39.4044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T02:52:39.4245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:52:39.6047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:52:39.6246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:52:39.8038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:52:39.8237780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:52:40.0039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:52:40.0239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:52:40.2041035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:52:40.2240089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:52:40.4042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:52:40.4241393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:52:40.6042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T02:52:40.6242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:52:40.8044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:52:40.8243716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:52:41.0042944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T02:52:41.0241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:52:41.2043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:52:41.2242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:52:41.4044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T02:52:41.4243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:52:41.6117100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T02:52:41.6245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:52:41.8047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:52:41.8249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:52:42.0049819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:52:42.0248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:52:42.2039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:52:42.2238726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:52:42.4041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:52:42.4239245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:52:42.6041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:52:42.6239046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:52:42.8043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:52:42.8242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:52:43.0040050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:52:43.0239100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:52:43.2041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T02:52:43.2241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T02:52:43.4041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T02:52:43.4243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:52:43.6043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.39,259.2
2025-06-30T02:52:43.6244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:52:43.8045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.46,259.26
2025-06-30T02:52:43.8244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:52:44.0046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.53,259.33
2025-06-30T02:52:44.0244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:52:44.2048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.62,259.41
2025-06-30T02:52:44.2245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:52:44.4105103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.7,259.5
2025-06-30T02:52:44.4247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T02:52:44.6039095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.79,259.58
2025-06-30T02:52:44.6238667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:52:44.8041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.87,259.67
2025-06-30T02:52:44.8240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:52:45.0047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.96,259.76
2025-06-30T02:52:45.0245909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:52:45.2046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.04,259.85
2025-06-30T02:52:45.2246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:52:45.4040782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.13,259.93
2025-06-30T02:52:45.4238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:52:45.6040647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.22,260.02
2025-06-30T02:52:45.6239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.22,260.12
2025-06-30T02:52:45.8041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.32,260.12
2025-06-30T02:52:45.8242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T02:52:46.0043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.43,260.22
2025-06-30T02:52:46.0242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:52:46.2042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.53,260.33
2025-06-30T02:52:46.2242579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T02:52:46.4044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.64,260.43
2025-06-30T02:52:46.4242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T02:52:46.6046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.74,260.54
2025-06-30T02:52:46.6245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T02:52:46.8047270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.84,260.64
2025-06-30T02:52:46.8246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:52:47.0045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.92,260.74
2025-06-30T02:52:47.0244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T02:52:47.2045677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.99,260.82
2025-06-30T02:52:47.2244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T02:52:47.4046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T02:52:47.4245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T02:52:47.6049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T02:52:47.6248783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T02:52:47.8040161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T02:52:47.8239944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T02:52:48.0040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T02:52:48.0241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T02:52:48.2042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T02:52:48.2241653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T02:52:48.4043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T02:52:48.4242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T02:52:48.6044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T02:52:48.6244179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T02:52:48.8045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T02:52:48.8243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T02:52:49.0041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T02:52:49.0242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T02:52:49.2048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T02:52:49.2247230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:52:49.4040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T02:52:49.4238430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:52:49.6040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T02:52:49.6241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T02:52:49.8042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T02:52:49.8241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T02:52:50.0043006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T02:52:50.0242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:52:50.2045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T02:52:50.2243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:52:50.4046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T02:52:50.4243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T02:52:50.6046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T02:52:50.6246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:52:50.8042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T02:52:50.8242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:52:51.0046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T02:52:51.0247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:52:51.2039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T02:52:51.2238707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:52:51.4041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T02:52:51.4241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:52:51.6043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T02:52:51.6242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:52:51.8040642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T02:52:51.8240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T02:52:52.0043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T02:52:52.0240900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:52:52.2044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T02:52:52.2243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:52:52.4043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T02:52:52.4243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:52:52.6047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.09,259.01
2025-06-30T02:52:52.6243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:52:52.8045885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:52:52.8244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T02:52:53.0044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:52:53.0245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:52:53.2040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:52:53.2240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T02:52:53.4040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T02:52:53.4240649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:52:53.6042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.02,258.85
2025-06-30T02:52:53.6241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:52:53.8043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T02:52:53.8243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:52:54.0045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.13,258.93
2025-06-30T02:52:54.0245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:52:54.2046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.22,259
2025-06-30T02:52:54.2245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T02:52:54.4046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.31,259.09
2025-06-30T02:52:54.4244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:52:54.6046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.43,259.19
2025-06-30T02:52:54.6245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:52:54.8047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.55,259.3
2025-06-30T02:52:54.8247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T02:52:55.0046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.68,259.43
2025-06-30T02:52:55.0245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:52:55.2046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.82,259.56
2025-06-30T02:52:55.2244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:52:55.4048304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.97,259.71
2025-06-30T02:52:55.4246481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:52:55.6038706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.13,259.86
2025-06-30T02:52:55.6238294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:52:55.8040005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.29,260.02
2025-06-30T02:52:55.8240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T02:52:56.0041156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.45,260.18
2025-06-30T02:52:56.0240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:52:56.2042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.62,260.35
2025-06-30T02:52:56.2243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:52:56.4043649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.77,260.51
2025-06-30T02:52:56.4244215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T02:52:56.6045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.93,260.67
2025-06-30T02:52:56.6243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T02:52:56.8043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.07,260.82
2025-06-30T02:52:56.8245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T02:52:57.0041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.19,260.96
2025-06-30T02:52:57.0239266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:52:57.2041901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.3,261.08
2025-06-30T02:52:57.2240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T02:52:57.4047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.38,261.19
2025-06-30T02:52:57.4247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T02:52:57.6047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.45,261.27
2025-06-30T02:52:57.6248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T02:52:57.8038907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T02:52:57.8238634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T02:52:58.0039566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.51,261.38
2025-06-30T02:52:58.0239175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T02:52:58.2042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T02:52:58.2240287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T02:52:58.4041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T02:52:58.4241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T02:52:58.6043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T02:52:58.6244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T02:52:58.8045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T02:52:58.8244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.41,261.28
2025-06-30T02:52:59.0040866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T02:52:59.0241364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T02:52:59.2041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T02:52:59.2240651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T02:52:59.4037807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T02:52:59.4237949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:52:59.6040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T02:52:59.6240712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.1,260.97
2025-06-30T02:52:59.8047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T02:52:59.8246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:53:00.0038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T02:53:00.0239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T02:53:00.2041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T02:53:00.2239663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:53:00.4041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T02:53:00.4241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:53:00.6041985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T02:53:00.6241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:53:00.8042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T02:53:00.8241155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:53:01.0040910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T02:53:01.0239646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:53:01.2040623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T02:53:01.2240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T02:53:01.4043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T02:53:01.4241390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T02:53:01.6045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T02:53:01.6245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T02:53:01.8044349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T02:53:01.8243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:53:02.0045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T02:53:02.0244148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:53:02.2046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T02:53:02.2243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:53:02.4043399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T02:53:02.4242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:53:02.6044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T02:53:02.6238978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:53:02.8041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:53:02.8241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T02:53:03.0039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T02:53:03.0238387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:53:03.2041410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:53:03.2238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:53:03.4041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T02:53:03.4240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T02:53:03.6090936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T02:53:03.6240484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T02:53:03.8042873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:53:03.8242722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:53:04.0044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T02:53:04.0245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T02:53:04.2046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T02:53:04.2244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:53:04.4047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T02:53:04.4244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:04.6049455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:04.6245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:04.8041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:04.8239540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:05.0045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:05.0245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:05.2047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:05.2246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:05.4039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:53:05.4237500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T02:53:05.6039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:53:05.6239599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T02:53:05.8041966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T02:53:05.8240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T02:53:06.0042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:53:06.0242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T02:53:06.2042864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:53:06.2242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T02:53:06.4041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T02:53:06.4240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:53:06.6042455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:53:06.6242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:53:06.8046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.77,259.61
2025-06-30T02:53:06.8246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:53:07.0044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T02:53:07.0242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:53:07.2043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T02:53:07.2243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:53:07.4044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:53:07.4245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:53:07.6047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T02:53:07.6260706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:53:07.8047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.9,259.72
2025-06-30T02:53:07.8246434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:53:08.0039336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.92,259.75
2025-06-30T02:53:08.0239160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:53:08.2040754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.95,259.77
2025-06-30T02:53:08.2239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:53:08.4047106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T02:53:08.4246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T02:53:08.6048028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260,259.82
2025-06-30T02:53:08.6248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T02:53:08.8043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.02,259.84
2025-06-30T02:53:08.8244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:53:09.0039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.04,259.86
2025-06-30T02:53:09.0239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T02:53:09.2041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.06,259.88
2025-06-30T02:53:09.2240507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T02:53:09.4042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.08,259.9
2025-06-30T02:53:09.4241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:53:09.6040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.09,259.92
2025-06-30T02:53:09.6239932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:53:09.8044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.11,259.94
2025-06-30T02:53:09.8240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:53:10.0041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T02:53:10.0241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:53:10.2043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T02:53:10.2242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:53:10.4043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:53:10.4243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:53:10.6045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:53:10.6244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:53:10.8046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:53:10.8243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T02:53:11.0042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:53:11.0241553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:53:11.2043473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T02:53:11.2242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:53:11.4047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:53:11.4247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:53:11.6046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:53:11.6244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:53:11.8046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T02:53:11.8244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T02:53:12.0048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T02:53:12.0248527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:53:12.2039226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T02:53:12.2238326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:53:12.4040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T02:53:12.4239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:53:12.6040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T02:53:12.6239977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T02:53:12.8042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T02:53:12.8240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T02:53:13.0047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T02:53:13.0245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:53:13.2046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T02:53:13.2243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:53:13.4046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T02:53:13.4245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:53:13.6048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T02:53:13.6247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:53:13.8040600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T02:53:13.8239652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T02:53:14.0041806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:53:14.0240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T02:53:14.2043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.55,259.47
2025-06-30T02:53:14.2241564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:53:14.4043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:53:14.4242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:53:14.6043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:53:14.6243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:53:14.8045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T02:53:14.8244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T02:53:15.0043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:53:15.0241839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:53:15.2047088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:53:15.2245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T02:53:15.4047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:53:15.4246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:53:15.6039598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T02:53:15.6239105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:53:15.8040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T02:53:15.8239578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T02:53:16.0042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T02:53:16.0242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:53:16.2042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T02:53:16.2242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T02:53:16.4045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T02:53:16.4244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:53:16.6046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T02:53:16.6245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:53:16.8047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:53:16.8245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:53:17.0045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:53:17.0244742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:53:17.2046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:53:17.2245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:53:17.4047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:53:17.4246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:53:17.6049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:53:17.6247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:53:17.8041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:53:17.8240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:53:18.0040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:53:18.0240897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:53:18.2042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:53:18.2241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T02:53:18.4042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:53:18.4242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:53:18.6048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:53:18.6248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T02:53:18.8038810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:53:18.8239232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:53:19.0047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:53:19.0247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:53:19.2044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:53:19.2243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T02:53:19.4045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T02:53:19.4243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:53:19.6046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T02:53:19.6241743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T02:53:19.8043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T02:53:19.8244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:53:20.0041114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T02:53:20.0240127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T02:53:20.2043030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T02:53:20.2241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:53:20.4043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T02:53:20.4243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T02:53:20.6045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T02:53:20.6243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T02:53:20.8049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:53:20.8246617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:53:21.0045589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:53:21.0246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:53:21.2046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:53:21.2242422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:53:21.4045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:53:21.4243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:53:21.6046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:53:21.6244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:53:21.8046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T02:53:21.8245227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:53:22.0047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:53:22.0247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:53:22.2047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:53:22.2247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:53:22.4039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T02:53:22.4238271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:53:22.6040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T02:53:22.6240174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:53:22.8048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:53:22.8247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:53:23.0046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T02:53:23.0244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:53:23.2047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:53:23.2244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T02:53:23.4040646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:53:23.4239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:53:23.6041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T02:53:23.6240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T02:53:23.8042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:53:23.8241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T02:53:24.0043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T02:53:24.0243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:53:24.2044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:53:24.2242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T02:53:24.4047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T02:53:24.4245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:53:24.6040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:53:24.6237586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:53:24.8041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:53:24.8240104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T02:53:25.0047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:53:25.0247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:53:25.2045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:53:25.2243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T02:53:25.4042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:53:25.4241338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:53:25.6042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:53:25.6243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:53:25.8044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:53:25.8243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:53:26.0045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:53:26.0245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:53:26.2046965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:53:26.2247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:53:26.4044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:53:26.4244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:53:26.6044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T02:53:26.6242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:53:26.8047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:53:26.8245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:53:27.0044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T02:53:27.0243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:53:27.2045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T02:53:27.2243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:53:27.4045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T02:53:27.4245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T02:53:27.6048369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.02,259.93
2025-06-30T02:53:27.6247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:53:27.8048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T02:53:27.8247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:53:28.0040125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.93,259.84
2025-06-30T02:53:28.0239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:53:28.2041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T02:53:28.2244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:53:28.4047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:53:28.4246597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:53:28.6048937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:53:28.6247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:53:28.8038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T02:53:28.8239174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T02:53:29.0046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T02:53:29.0246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:53:29.2047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T02:53:29.2247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:53:29.4047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T02:53:29.4247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:53:29.6045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:53:29.6245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:53:29.8046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T02:53:29.8245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T02:53:30.0048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T02:53:30.0247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:53:30.2039267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:53:30.2238962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T02:53:30.4040504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T02:53:30.4240506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:53:30.6042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:53:30.6241295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:53:30.8042171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:53:30.8242096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:53:31.0039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:53:31.0237781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:53:31.2042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:53:31.2243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:53:31.4044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T02:53:31.4242556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:53:31.6045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T02:53:31.6245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:53:31.8047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.23,259.04
2025-06-30T02:53:31.8250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T02:53:32.0049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.31,259.11
2025-06-30T02:53:32.0247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:53:32.2039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T02:53:32.2240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:53:32.4040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.49,259.28
2025-06-30T02:53:32.4239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:53:32.6039212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.58,259.37
2025-06-30T02:53:32.6240160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T02:53:32.8043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.68,259.47
2025-06-30T02:53:32.8243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T02:53:33.0041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.78,259.58
2025-06-30T02:53:33.0240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:53:33.2043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.88,259.68
2025-06-30T02:53:33.2242017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T02:53:33.4043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.97,259.78
2025-06-30T02:53:33.4243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:53:33.6045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.06,259.87
2025-06-30T02:53:33.6244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:53:33.8046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T02:53:33.8245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T02:53:34.0047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.2,260.03
2025-06-30T02:53:34.0260335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T02:53:34.2119513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:53:34.2247186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:53:34.4039757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T02:53:34.4238848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:53:34.6045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T02:53:34.6244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T02:53:34.8047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T02:53:34.8246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:53:35.0043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:53:35.0243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:53:35.2048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:53:35.2246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T02:53:35.4039602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:53:35.4238445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T02:53:35.6040685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:53:35.6240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T02:53:35.8041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:53:35.8241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:53:36.0042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:53:36.0242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T02:53:36.2044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T02:53:36.2243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:53:36.4044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T02:53:36.4243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T02:53:36.6047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:53:36.6245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:53:36.8039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T02:53:36.8239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:53:37.0047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T02:53:37.0246201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:53:37.2046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T02:53:37.2244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:53:37.4049547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T02:53:37.4245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:53:37.6040151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T02:53:37.6238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:53:37.8040527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T02:53:37.8240439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:53:38.0041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T02:53:38.0242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T02:53:38.2044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T02:53:38.2242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:53:38.4039776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T02:53:38.4240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:53:38.6040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T02:53:38.6240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T02:53:38.8042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T02:53:38.8241143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:53:39.0038445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T02:53:39.0238314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:53:39.2047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:53:39.2245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T02:53:39.4046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T02:53:39.4245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:53:39.6039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:53:39.6236735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:53:39.8040161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:53:39.8240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:53:40.0041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T02:53:40.0241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:53:40.2043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:53:40.2241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:53:40.4043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:53:40.4242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:53:40.6045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T02:53:40.6244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:53:40.8045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:53:40.8245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T02:53:41.0042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:53:41.0241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T02:53:41.2044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:53:41.2241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:53:41.4046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T02:53:41.4244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:53:41.6046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T02:53:41.6244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:53:41.8048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T02:53:41.8248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:53:42.0038928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:53:42.0239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:53:42.2043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:53:42.2240721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:53:42.4043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T02:53:42.4242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:53:42.6043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:53:42.6243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T02:53:42.8045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:53:42.8243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:53:43.0043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:53:43.0241979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:53:43.2043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:53:43.2242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:53:43.4045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:53:43.4243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:53:43.6046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T02:53:43.6246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:53:43.8048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:53:43.8245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:53:44.0049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T02:53:44.0248372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:53:44.2039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T02:53:44.2239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:53:44.4040906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.08,258.89
2025-06-30T02:53:44.4240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T02:53:44.6042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.17,258.96
2025-06-30T02:53:44.6242455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T02:53:44.8043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.26,259.05
2025-06-30T02:53:44.8242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:53:45.0041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.37,259.15
2025-06-30T02:53:45.0239953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:53:45.2041860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.49,259.26
2025-06-30T02:53:45.2242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T02:53:45.4042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.61,259.39
2025-06-30T02:53:45.4241909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:53:45.6043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.73,259.51
2025-06-30T02:53:45.6244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:53:45.8047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.85,259.63
2025-06-30T02:53:45.8246481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:53:46.0050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.97,259.76
2025-06-30T02:53:46.0247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T02:53:46.2039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.08,259.87
2025-06-30T02:53:46.2239220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T02:53:46.4040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.18,259.98
2025-06-30T02:53:46.4240388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:53:46.6042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T02:53:46.6241229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:53:46.8043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.36,260.18
2025-06-30T02:53:46.8243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T02:53:47.0041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.44,260.27
2025-06-30T02:53:47.0242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T02:53:47.2042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T02:53:47.2241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T02:53:47.4041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.56,260.41
2025-06-30T02:53:47.4239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T02:53:47.6043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:53:47.6243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:53:47.8043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:53:47.8243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T02:53:48.0045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T02:53:48.0244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:53:48.2045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T02:53:48.2244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T02:53:48.4047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:53:48.4245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T02:53:48.6047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T02:53:48.6247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T02:53:48.8042061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T02:53:48.8241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:53:49.0039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T02:53:49.0239322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T02:53:49.2040125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T02:53:49.2239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:53:49.4040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T02:53:49.4239289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:53:49.6041889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T02:53:49.6241489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:53:49.8043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T02:53:49.8243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:53:50.0044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T02:53:50.0242617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T02:53:50.2045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.14,260.12
2025-06-30T02:53:50.2243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:53:50.4046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T02:53:50.4245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T02:53:50.6047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-06-30T02:53:50.6246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T02:53:50.8038744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T02:53:50.8239294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T02:53:51.0044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.53,259.53
2025-06-30T02:53:51.0244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T02:53:51.2046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.37,259.37
2025-06-30T02:53:51.2242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T02:53:51.4112333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-06-30T02:53:51.4242944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T02:53:51.6045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.05,259.04
2025-06-30T02:53:51.6246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T02:53:51.8041925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.9,258.88
2025-06-30T02:53:51.8240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T02:53:52.0043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.75,258.73
2025-06-30T02:53:52.0243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T02:53:52.2042908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.61,258.58
2025-06-30T02:53:52.2243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T02:53:52.4044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T02:53:52.4243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.48,258.31
2025-06-30T02:53:52.6045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.37,258.31
2025-06-30T02:53:52.6244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T02:53:52.8047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.27,258.2
2025-06-30T02:53:52.8244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T02:53:53.0044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.19,258.11
2025-06-30T02:53:53.0243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T02:53:53.2045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.14,258.03
2025-06-30T02:53:53.2243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T02:53:53.4042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T02:53:53.4241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.11,257.95
2025-06-30T02:53:53.6040106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T02:53:53.6244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T02:53:53.8044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.11,257.95
2025-06-30T02:53:53.8242860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T02:53:54.0046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.15,257.97
2025-06-30T02:53:54.0246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T02:53:54.2046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.22,258.02
2025-06-30T02:53:54.2244872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:53:54.4039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.31,258.09
2025-06-30T02:53:54.4238309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:53:54.6040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.43,258.19
2025-06-30T02:53:54.6242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T02:53:54.8045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.56,258.31
2025-06-30T02:53:54.8244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T02:53:55.0042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.71,258.45
2025-06-30T02:53:55.0241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T02:53:55.2043165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.87,258.6
2025-06-30T02:53:55.2243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T02:53:55.4045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.04,258.76
2025-06-30T02:53:55.4242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T02:53:55.6046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.21,258.94
2025-06-30T02:53:55.6246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:53:55.8048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.38,259.11
2025-06-30T02:53:55.8245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:53:56.0048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.55,259.28
2025-06-30T02:53:56.0247259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T02:53:56.2040273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.73,259.46
2025-06-30T02:53:56.2239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:53:56.4041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.9,259.63
2025-06-30T02:53:56.4240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T02:53:56.6042175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.07,259.81
2025-06-30T02:53:56.6241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T02:53:56.8043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.24,259.98
2025-06-30T02:53:56.8243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T02:53:57.0039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.41,260.15
2025-06-30T02:53:57.0240103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T02:53:57.2040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.57,260.32
2025-06-30T02:53:57.2240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T02:53:57.4041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.73,260.48
2025-06-30T02:53:57.4241098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T02:53:57.6043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.88,260.64
2025-06-30T02:53:57.6241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T02:53:57.8045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.02,260.79
2025-06-30T02:53:57.8245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T02:53:58.0047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.15,260.93
2025-06-30T02:53:58.0247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T02:53:58.2049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.26,261.06
2025-06-30T02:53:58.2248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T02:53:58.4039897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.35,261.16
2025-06-30T02:53:58.4240216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T02:53:58.6047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T02:53:58.6245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T02:53:58.8047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T02:53:58.8245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T02:53:59.0044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T02:53:59.0243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T02:53:59.2039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T02:53:59.2239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T02:53:59.4043865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T02:53:59.4317220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T02:53:59.6045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T02:53:59.6283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T02:53:59.8046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T02:53:59.8338762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T02:54:00.0047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T02:54:00.0246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T02:54:00.2043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T02:54:00.2243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T02:54:00.4044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T02:54:00.4244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.01,260.87
2025-06-30T02:54:00.6046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T02:54:00.6246717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T02:54:00.8046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T02:54:00.8245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:54:01.0043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T02:54:01.0243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T02:54:01.2041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T02:54:01.2241300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T02:54:01.4046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.21,260.23
2025-06-30T02:54:01.4245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T02:54:01.6047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.02,260.04
2025-06-30T02:54:01.6245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.02,259.85
2025-06-30T02:54:01.8047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.82,259.85
2025-06-30T02:54:01.8246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T02:54:02.0039420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.63,259.66
2025-06-30T02:54:02.0238759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:54:02.2039555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.44,259.47
2025-06-30T02:54:02.2239613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T02:54:02.4040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.25,259.27
2025-06-30T02:54:02.4240375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T02:54:02.6042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.07,259.09
2025-06-30T02:54:02.6242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:54:02.8043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.9,258.91
2025-06-30T02:54:02.8242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T02:54:03.0039372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.74,258.74
2025-06-30T02:54:03.0239836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T02:54:03.2040911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.6,258.58
2025-06-30T02:54:03.2241084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:54:03.4041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.47,258.44
2025-06-30T02:54:03.4241695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T02:54:03.6043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.37,258.32
2025-06-30T02:54:03.6242372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T02:54:03.8044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.28,258.22
2025-06-30T02:54:03.8242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T02:54:04.0046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.23,258.14
2025-06-30T02:54:04.0244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:54:04.2045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T02:54:04.2244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T02:54:04.4047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T02:54:04.4246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T02:54:04.6049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T02:54:04.6247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:54:04.8040488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T02:54:04.8239519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T02:54:05.0045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T02:54:05.0245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T02:54:05.2046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.35,258.17
2025-06-30T02:54:05.2244897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T02:54:05.4048532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.44,258.24
2025-06-30T02:54:05.4246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T02:54:05.6040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.55,258.33
2025-06-30T02:54:05.6238499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T02:54:05.8041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.66,258.44
2025-06-30T02:54:05.8239847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T02:54:06.0040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.79,258.56
2025-06-30T02:54:06.0239745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:54:06.2041618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.94,258.7
2025-06-30T02:54:06.2241339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:54:06.4046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.08,258.84
2025-06-30T02:54:06.4244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:54:06.6047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.23,258.98
2025-06-30T02:54:06.6248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T02:54:06.8047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.39,259.14
2025-06-30T02:54:06.8247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T02:54:07.0043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.56,259.29
2025-06-30T02:54:07.0243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:54:07.2044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.73,259.46
2025-06-30T02:54:07.2243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:54:07.4045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.9,259.63
2025-06-30T02:54:07.4245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:54:07.6047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.08,259.8
2025-06-30T02:54:07.6248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T02:54:07.8039290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.25,259.97
2025-06-30T02:54:07.8238128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:54:08.0043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.43,260.15
2025-06-30T02:54:08.0243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T02:54:08.2044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.6,260.33
2025-06-30T02:54:08.2243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T02:54:08.4046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.77,260.5
2025-06-30T02:54:08.4244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T02:54:08.6048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.92,260.66
2025-06-30T02:54:08.6247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T02:54:08.8040738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.06,260.81
2025-06-30T02:54:08.8241096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T02:54:09.0047177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.18,260.94
2025-06-30T02:54:09.0248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T02:54:09.2047745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.27,261.05
2025-06-30T02:54:09.2247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T02:54:09.4045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.35,261.15
2025-06-30T02:54:09.4246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T02:54:09.6041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.39,261.22
2025-06-30T02:54:09.6239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T02:54:09.8042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T02:54:09.8242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:54:10.0043920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T02:54:10.0242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T02:54:10.2044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T02:54:10.2243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T02:54:10.4046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T02:54:10.4245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T02:54:10.6047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T02:54:10.6244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T02:54:10.8046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T02:54:10.8247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.18,261.03
2025-06-30T02:54:11.0046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T02:54:11.0245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.07,260.91
2025-06-30T02:54:11.2046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T02:54:11.2246068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T02:54:11.4047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T02:54:11.4247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.8,260.64
2025-06-30T02:54:11.6039591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T02:54:11.6237654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T02:54:11.8041393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T02:54:11.8240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:54:12.0042028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T02:54:12.0241755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.32,260.16
2025-06-30T02:54:12.2043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.15,260.16
2025-06-30T02:54:12.2242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:54:12.4044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T02:54:12.4244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.99,259.83
2025-06-30T02:54:12.6045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.82,259.83
2025-06-30T02:54:12.6245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:54:12.8045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.67,259.67
2025-06-30T02:54:12.8246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T02:54:13.0044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T02:54:13.0245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:54:13.2044751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.39,259.37
2025-06-30T02:54:13.2243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:54:13.4045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T02:54:13.4244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:54:13.6048307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.18,259.13
2025-06-30T02:54:13.6246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T02:54:13.8047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.09,259.04
2025-06-30T02:54:13.8246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:54:14.0039577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T02:54:14.0238458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:54:14.2040870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T02:54:14.2241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T02:54:14.4041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T02:54:14.4241841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:54:14.6043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:54:14.6243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:54:14.8044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:54:14.8243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T02:54:15.0040861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T02:54:15.0240276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T02:54:15.2042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T02:54:15.2242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:54:15.4040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T02:54:15.4240580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T02:54:15.6041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T02:54:15.6241700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:54:15.8046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.29,259.11
2025-06-30T02:54:15.8245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T02:54:16.0047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.36,259.18
2025-06-30T02:54:16.0248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:54:16.2038612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.45,259.26
2025-06-30T02:54:16.2246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:54:16.4038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.53,259.34
2025-06-30T02:54:16.4239507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T02:54:16.6040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T02:54:16.6239980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T02:54:16.8044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.7,259.51
2025-06-30T02:54:16.8243444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:54:17.0058952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:54:17.0240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:54:17.2041158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.87,259.68
2025-06-30T02:54:17.2240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:54:17.4042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.96,259.77
2025-06-30T02:54:17.4242778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:54:17.6044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.04,259.85
2025-06-30T02:54:17.6243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:54:17.8044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.13,259.94
2025-06-30T02:54:17.8242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:54:18.0046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.21,260.02
2025-06-30T02:54:18.0244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T02:54:18.2047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.3,260.1
2025-06-30T02:54:18.2245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T02:54:18.4049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T02:54:18.4246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T02:54:18.6040540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.46,260.27
2025-06-30T02:54:18.6239094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T02:54:18.8040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.54,260.35
2025-06-30T02:54:18.8240216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:54:19.0045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.6,260.42
2025-06-30T02:54:19.0244154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T02:54:19.2041580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.66,260.49
2025-06-30T02:54:19.2241513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:54:19.4039831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.71,260.54
2025-06-30T02:54:19.4239933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T02:54:19.6040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.76,260.59
2025-06-30T02:54:19.6240889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T02:54:19.8041852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.8,260.63
2025-06-30T02:54:19.8240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T02:54:20.0042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.83,260.67
2025-06-30T02:54:20.0242756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T02:54:20.2042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T02:54:20.2244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T02:54:20.4045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T02:54:20.4244239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:54:20.6049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T02:54:20.6247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T02:54:20.8039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.93,260.78
2025-06-30T02:54:20.8239321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:54:21.0048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T02:54:21.0246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T02:54:21.2047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T02:54:21.2245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T02:54:21.4038791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T02:54:21.4238376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T02:54:21.6040047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:54:21.6239201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T02:54:21.8041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:54:21.8240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T02:54:22.0042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T02:54:22.0241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.84,260.69
2025-06-30T02:54:22.2042753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T02:54:22.2242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T02:54:22.4044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T02:54:22.4243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.71,260.55
2025-06-30T02:54:22.6046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T02:54:22.6245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T02:54:22.8047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T02:54:22.8246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T02:54:23.0043506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T02:54:23.0242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T02:54:23.2043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T02:54:23.2242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.4,260.24
2025-06-30T02:54:23.4047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T02:54:23.4246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T02:54:23.6047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T02:54:23.6247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:54:23.8048295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.2,260.11
2025-06-30T02:54:23.8246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:54:24.0039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T02:54:24.0238276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:24.2041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:54:24.2241212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:54:24.4039548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:54:24.4239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T02:54:24.6040112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:54:24.6241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:54:24.8041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T02:54:24.8242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:54:25.0039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:54:25.0237824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:54:25.2039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:54:25.2239799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:54:25.4042295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:54:25.4241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:54:25.6042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:54:25.6243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:54:25.8043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:54:25.8241353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:54:26.0043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:54:26.0244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:54:26.2044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T02:54:26.2242797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:54:26.4044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T02:54:26.4245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T02:54:26.6047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:54:26.6247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:54:26.8047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:54:26.8248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T02:54:27.0040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T02:54:27.0244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:27.2046218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:27.2245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:27.4040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:27.4239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:27.6041242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:54:27.6241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:54:27.8042107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:54:27.8242954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:54:28.0044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:54:28.0243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.2044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.2244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.4044837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.4243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.6042434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.6241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.8043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T02:54:28.8243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T02:54:29.0044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:29.0238488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:54:29.2040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:54:29.2240400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T02:54:29.4041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:54:29.4240411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T02:54:29.6043184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:54:29.6241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T02:54:29.8044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:54:29.8244118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T02:54:30.0046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:54:30.0246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T02:54:30.2039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:54:30.2238399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:54:30.4041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T02:54:30.4241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:54:30.6041456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T02:54:30.6242004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:54:30.8043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:54:30.8242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:54:31.0043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T02:54:31.0240650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:54:31.2042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:54:31.2242776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:54:31.4049690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.2,260.03
2025-06-30T02:54:31.4247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:54:31.6038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T02:54:31.6239291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:54:31.8040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.28,260.11
2025-06-30T02:54:31.8241123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T02:54:32.0042217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T02:54:32.0241139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:54:32.2045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.37,260.19
2025-06-30T02:54:32.2242532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T02:54:32.4044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.41,260.23
2025-06-30T02:54:32.4244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:54:32.6047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.46,260.27
2025-06-30T02:54:32.6246207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:54:32.8044888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.51,260.32
2025-06-30T02:54:32.8243974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T02:54:33.0045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.57,260.38
2025-06-30T02:54:33.0241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:54:33.2042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.62,260.43
2025-06-30T02:54:33.2242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:54:33.4047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.67,260.48
2025-06-30T02:54:33.4246325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T02:54:33.6038717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.72,260.54
2025-06-30T02:54:33.6237815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T02:54:33.8040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.77,260.59
2025-06-30T02:54:33.8240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:54:34.0041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.81,260.63
2025-06-30T02:54:34.0239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T02:54:34.2046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.85,260.68
2025-06-30T02:54:34.2245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T02:54:34.4047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T02:54:34.4245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T02:54:34.6038995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.91,260.75
2025-06-30T02:54:34.6238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T02:54:34.8041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T02:54:34.8250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T02:54:35.0041738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.93,260.79
2025-06-30T02:54:35.0247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T02:54:35.2039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T02:54:35.2238676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T02:54:35.4041260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T02:54:35.4239761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T02:54:35.6042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T02:54:35.6240414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T02:54:35.8044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:54:35.8243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:54:36.0044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T02:54:36.0244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T02:54:36.2046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T02:54:36.2244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T02:54:36.4046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T02:54:36.4245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:54:36.6048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T02:54:36.6247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:54:36.8043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T02:54:36.8242247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:54:37.0046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T02:54:37.0237902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T02:54:37.2039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T02:54:37.2238049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:54:37.4045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-06-30T02:54:37.4245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:54:37.6047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T02:54:37.6246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:54:37.8048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.69,259.68
2025-06-30T02:54:37.8247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:54:38.0039621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T02:54:38.0239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:54:38.2046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.45,259.42
2025-06-30T02:54:38.2245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:54:38.4047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.33,259.3
2025-06-30T02:54:38.4246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:54:38.6038458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T02:54:38.6237792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:54:38.8041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.14,259.09
2025-06-30T02:54:38.8240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T02:54:39.0040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T02:54:39.0248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:54:39.2048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T02:54:39.2247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:54:39.4039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T02:54:39.4238582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:54:39.6041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T02:54:39.6242383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T02:54:39.8042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T02:54:39.8241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:54:40.0042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:54:40.0241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T02:54:40.2043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T02:54:40.2243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:54:40.4045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T02:54:40.4245353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:54:40.6046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T02:54:40.6245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T02:54:40.8047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.08,258.9
2025-06-30T02:54:40.8245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T02:54:41.0039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.17,258.97
2025-06-30T02:54:41.0243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:54:41.2046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.27,259.06
2025-06-30T02:54:41.2244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T02:54:41.4047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.38,259.16
2025-06-30T02:54:41.4245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:54:41.6047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.5,259.27
2025-06-30T02:54:41.6247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T02:54:41.8047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.64,259.4
2025-06-30T02:54:41.8239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T02:54:42.0040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.79,259.54
2025-06-30T02:54:42.0240064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T02:54:42.2041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.95,259.69
2025-06-30T02:54:42.2241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:54:42.4042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.11,259.85
2025-06-30T02:54:42.4242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T02:54:42.6042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.27,260.01
2025-06-30T02:54:42.6242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T02:54:42.8043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.44,260.18
2025-06-30T02:54:42.8243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T02:54:43.0046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.6,260.35
2025-06-30T02:54:43.0242328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T02:54:43.2000776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.76,260.51
2025-06-30T02:54:43.2242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T02:54:43.4044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.89,260.66
2025-06-30T02:54:43.4242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T02:54:43.6045209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.01,260.79
2025-06-30T02:54:43.6244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T02:54:43.8048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.1,260.91
2025-06-30T02:54:43.8245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T02:54:44.0047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T02:54:44.0247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.17,261.06
2025-06-30T02:54:44.2039375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T02:54:44.2238225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T02:54:44.4040577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T02:54:44.4239976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T02:54:44.6041475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T02:54:44.6241779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T02:54:44.8043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T02:54:44.8242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:54:45.0044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T02:54:45.0238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:54:45.2040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T02:54:45.2240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T02:54:45.4043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T02:54:45.4242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T02:54:45.6042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T02:54:45.6243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.86,260.71
2025-06-30T02:54:45.8044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T02:54:45.8244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.74,260.59
2025-06-30T02:54:46.0048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T02:54:46.0247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:54:46.2043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T02:54:46.2243958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T02:54:46.4044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T02:54:46.4241667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T02:54:46.6045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T02:54:46.6244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T02:54:46.8045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-06-30T02:54:46.8245584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:54:47.0048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T02:54:47.0243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.96,259.79
2025-06-30T02:54:47.2046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T02:54:47.2247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T02:54:47.4039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T02:54:47.4239200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T02:54:47.6047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T02:54:47.6245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T02:54:47.8047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T02:54:47.8245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T02:54:48.0038977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T02:54:48.0239700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T02:54:48.2040156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T02:54:48.2240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T02:54:48.4046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T02:54:48.4287698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T02:54:48.6047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:54:48.6247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:54:48.8039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:54:48.8238892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:54:49.0040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:54:49.0246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:54:49.2047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:54:49.2246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:54:49.4049820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:54:49.4247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:54:49.6039397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:54:49.6240163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:54:49.8042487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:54:49.8239342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:54:50.0043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T02:54:50.0240256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:54:50.2042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T02:54:50.2241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:54:50.4044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:54:50.4242683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:54:50.6046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T02:54:50.6245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T02:54:50.8048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T02:54:50.8247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:54:51.0047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T02:54:51.0242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T02:54:51.2045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:54:51.2243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T02:54:51.4045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:54:51.4244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:54:51.6063385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:54:51.6247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:54:51.8038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T02:54:51.8239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T02:54:52.0040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:54:52.0239506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.96,259.86
2025-06-30T02:54:52.2046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:54:52.2244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T02:54:52.4046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:54:52.4246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T02:54:52.6048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T02:54:52.6246676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T02:54:52.8039427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:54:52.8238938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T02:54:53.0040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:54:53.0246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T02:54:53.2047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:54:53.2245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:54:53.4038557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:54:53.4238732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.1,259.99
2025-06-30T02:54:53.6041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:54:53.6239610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:54:53.8042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:54:53.8239889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:54:54.0042286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:54:54.0241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.2045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.2259066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.4047406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.4247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.6038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.6238953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.8040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:54:54.8240505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:54:55.0041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:54:55.0247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:55.2042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:55.2242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:55.4043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:55.4244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:54:55.6045422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:54:55.6244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:55.8045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:55.8243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:56.0046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:54:56.0246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:54:56.2049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:54:56.2246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:56.4040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:56.4239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:56.6040479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:54:56.6240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:54:56.8041977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:56.8241187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:57.0042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:54:57.0238621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T02:54:57.2041504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:54:57.2239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T02:54:57.4042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:54:57.4242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:54:57.6043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:54:57.6242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T02:54:57.8048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T02:54:57.8246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T02:54:58.0048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:54:58.0250144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T02:54:58.2042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:54:58.2242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T02:54:58.4043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:54:58.4242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T02:54:58.6045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:54:58.6243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:54:58.8042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:54:58.8241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T02:54:59.0042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:54:59.0239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:54:59.2041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:54:59.2243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:54:59.4044661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:54:59.4243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T02:54:59.6045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:54:59.6245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T02:54:59.8043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:54:59.8242669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:55:00.0044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:55:00.0243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:55:00.2045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:00.2245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:00.4046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:00.4245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:00.6047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:00.6246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:00.8040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:55:00.8238801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:55:01.0040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:55:01.0244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T02:55:01.2047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T02:55:01.2244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:55:01.4047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T02:55:01.4247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:55:01.6039528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:55:01.6239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T02:55:01.8044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T02:55:01.8245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:55:02.0045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:55:02.0245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:55:02.2049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:55:02.2247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T02:55:02.4039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:55:02.4238911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:55:02.6040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:55:02.6240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:02.8041985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:02.8240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:03.0042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:03.0239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:03.2040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:03.2239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:03.4041937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:03.4241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:03.6044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:03.6242196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:03.8043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:03.8242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:55:04.0045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:55:04.0245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:55:04.2046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:55:04.2246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:55:04.4044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:55:04.4242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:55:04.6045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T02:55:04.6244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:04.8047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:04.8247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:55:05.0047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T02:55:05.0243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T02:55:05.2043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T02:55:05.2242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:55:05.4045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:55:05.4244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:55:05.6046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:55:05.6245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T02:55:05.8047860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:55:05.8245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T02:55:06.0039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:55:06.0238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T02:55:06.2040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T02:55:06.2239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T02:55:06.4042171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:55:06.4240522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:55:06.6043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T02:55:06.6242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T02:55:06.8046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T02:55:06.8246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:55:07.0047828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:55:07.0241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:07.2044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:55:07.2242777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T02:55:07.4046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T02:55:07.4245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:55:07.6047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:55:07.6246944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:55:07.8048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:55:07.8247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:55:08.0039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:55:08.0239073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T02:55:08.2040419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:55:08.2241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:55:08.4041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T02:55:08.4240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:55:08.6042707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:08.6242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:55:08.8045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:55:08.8243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:55:09.0045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:55:09.0245712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:55:09.2043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T02:55:09.2242994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T02:55:09.4044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:55:09.4242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:55:09.6045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:55:09.6244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T02:55:09.8046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T02:55:09.8245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:55:10.0049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T02:55:10.0247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T02:55:10.2038839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T02:55:10.2239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T02:55:10.4041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T02:55:10.4240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T02:55:10.6041307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T02:55:10.6242119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:55:10.8042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T02:55:10.8242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T02:55:11.0044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:55:11.0243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:55:11.2041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:55:11.2240120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:55:11.4043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:55:11.4242269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:55:11.6044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:55:11.6243229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:55:11.8044642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:55:11.8242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T02:55:12.0045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T02:55:12.0245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:55:12.2047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T02:55:12.2246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:55:12.4047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T02:55:12.4247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T02:55:12.6038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.65,259.48
2025-06-30T02:55:12.6239160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:55:12.8042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T02:55:12.8240475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:55:13.0042228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.71,259.54
2025-06-30T02:55:13.0242367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:55:13.2040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.74,259.57
2025-06-30T02:55:13.2239526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T02:55:13.4040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T02:55:13.4240474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:55:13.6041216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.79,259.62
2025-06-30T02:55:13.6241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:55:13.8043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T02:55:13.8241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T02:55:14.0045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T02:55:14.0246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:55:14.2047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T02:55:14.2245592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:55:14.4047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T02:55:14.4248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:55:14.6038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T02:55:14.6238910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:55:14.8040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:55:14.8239045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:55:15.0040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T02:55:15.0240564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:55:15.2048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T02:55:15.2246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:55:15.4039740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T02:55:15.4242407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:55:15.6043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:55:15.6242411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:55:15.8044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:55:15.8242491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:55:16.0046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:55:16.0244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T02:55:16.2045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:55:16.2243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T02:55:16.4039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T02:55:16.4239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T02:55:16.6041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T02:55:16.6240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:55:16.8042009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:55:16.8242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:55:17.0044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:55:17.0243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T02:55:17.2044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:55:17.2244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:17.4044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:17.4245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:17.6046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:17.6246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:17.8048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:17.8246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:18.0041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:18.0241156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:55:18.2042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:55:18.2243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:55:18.4047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:55:18.4244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:18.6047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:18.6245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:18.8048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:18.8246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:19.0038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:19.0239934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:19.2049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T02:55:19.2247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:19.4038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:19.4238371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:19.6040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:19.6240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:19.8045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:19.8245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.0048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.0246125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.2047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.2248501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.4040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.4241040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.6043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.6241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.8043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:20.8244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:21.0044837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:55:21.0245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:55:21.2042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:55:21.2241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:55:21.4039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:21.4238917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:21.6041696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:55:21.6240114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:55:21.8042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:55:21.8242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:55:22.0043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T02:55:22.0242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T02:55:22.2043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T02:55:22.2243077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:55:22.4045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T02:55:22.4245074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T02:55:22.6046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T02:55:22.6245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:55:22.8047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:55:22.8245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:55:23.0048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T02:55:23.0246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:55:23.2044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T02:55:23.2244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:55:23.4045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T02:55:23.4242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T02:55:23.6040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T02:55:23.6240261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:55:23.8041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T02:55:23.8240318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T02:55:24.0044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:55:24.0241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:55:24.2045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T02:55:24.2244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:55:24.4045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:55:24.4243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:55:24.6041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:55:24.6240717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T02:55:24.8044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T02:55:24.8244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T02:55:25.0046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T02:55:25.0246437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:55:25.2044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T02:55:25.2243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:55:25.4044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T02:55:25.4244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:55:25.6047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:55:25.6246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T02:55:25.8046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T02:55:25.8245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:55:26.0039089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:55:26.0238041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:55:26.2040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:55:26.2239449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:55:26.4040903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:55:26.4240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:55:26.6041931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T02:55:26.6242334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:55:26.8043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.33,259.15
2025-06-30T02:55:26.8242536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:55:27.0039175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T02:55:27.0239488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:55:27.2012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.45,259.24
2025-06-30T02:55:27.2243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T02:55:27.4044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.51,259.3
2025-06-30T02:55:27.4242513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:55:27.6046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.58,259.37
2025-06-30T02:55:27.6245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:55:27.8048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.66,259.45
2025-06-30T02:55:27.8245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:55:28.0048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.73,259.52
2025-06-30T02:55:28.0247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T02:55:28.2039608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.8,259.59
2025-06-30T02:55:28.2238099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T02:55:28.4041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.86,259.66
2025-06-30T02:55:28.4239545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T02:55:28.6041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.92,259.73
2025-06-30T02:55:28.6241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:55:28.8044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.97,259.79
2025-06-30T02:55:28.8241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:55:29.0046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T02:55:29.0245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:55:29.2044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.05,259.88
2025-06-30T02:55:29.2244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T02:55:29.4045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:55:29.4245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:55:29.6047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:55:29.6247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T02:55:29.8038769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:55:29.8238157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T02:55:30.0040819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T02:55:30.0239145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:55:30.2047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T02:55:30.2246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:55:30.4038598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T02:55:30.4237959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:55:30.6040053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T02:55:30.6239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T02:55:30.8042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T02:55:30.8240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T02:55:31.0042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T02:55:31.0243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T02:55:31.2041705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.4,260.24
2025-06-30T02:55:31.2241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:55:31.4039600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T02:55:31.4238464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T02:55:31.6040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T02:55:31.6240960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:55:31.8041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:55:31.8241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T02:55:32.0043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:55:32.0242490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:55:32.2043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T02:55:32.2258714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T02:55:32.4045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T02:55:32.4243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:55:32.6046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:55:32.6244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T02:55:32.8049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T02:55:32.8245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T02:55:33.0040098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T02:55:33.0240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T02:55:33.2047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T02:55:33.2245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T02:55:33.4049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T02:55:33.4247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T02:55:33.6040071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T02:55:33.6240459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:55:33.8041453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T02:55:33.8240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:55:34.0041980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T02:55:34.0242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T02:55:34.2043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T02:55:34.2239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T02:55:34.4042814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T02:55:34.4243140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:55:34.6045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T02:55:34.6244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:55:34.8046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T02:55:34.8243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:55:35.0047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.87,259.81
2025-06-30T02:55:35.0245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T02:55:35.2045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-06-30T02:55:35.2244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:55:35.4045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T02:55:35.4244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T02:55:35.6054707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T02:55:35.6245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:55:35.8046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T02:55:35.8246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:55:36.0038873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T02:55:36.0238796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T02:55:36.2039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.34,259.28
2025-06-30T02:55:36.2239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T02:55:36.4041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T02:55:36.4241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:55:36.6042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T02:55:36.6241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:55:36.8042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T02:55:36.8243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:55:37.0045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:55:37.0244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:55:37.2042469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T02:55:37.2242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:55:37.4043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:55:37.4243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:55:37.6045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:55:37.6244617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:55:37.8046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:55:37.8244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:55:38.0046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T02:55:38.0247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:55:38.2039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.07,258.89
2025-06-30T02:55:38.2239065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:55:38.4040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.13,258.93
2025-06-30T02:55:38.4239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:55:38.6041905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.21,259
2025-06-30T02:55:38.6240498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:55:38.8042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.31,259.08
2025-06-30T02:55:38.8241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:55:39.0044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.42,259.18
2025-06-30T02:55:39.0243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:55:39.2041504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.53,259.29
2025-06-30T02:55:39.2238899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T02:55:39.4041263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.66,259.41
2025-06-30T02:55:39.4240918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:55:39.6042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.79,259.54
2025-06-30T02:55:39.6241559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T02:55:39.8044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.92,259.67
2025-06-30T02:55:39.8241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:55:40.0044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.04,259.8
2025-06-30T02:55:40.0245187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T02:55:40.2045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.17,259.93
2025-06-30T02:55:40.2253883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:55:40.4046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.29,260.05
2025-06-30T02:55:40.4245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T02:55:40.6048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.4,260.17
2025-06-30T02:55:40.6247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T02:55:40.8039159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.5,260.28
2025-06-30T02:55:40.8239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T02:55:41.0040157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.6,260.39
2025-06-30T02:55:41.0240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T02:55:41.2046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.69,260.48
2025-06-30T02:55:41.2246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T02:55:41.4038913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.76,260.57
2025-06-30T02:55:41.4238645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T02:55:41.6040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.82,260.64
2025-06-30T02:55:41.6240725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T02:55:41.8041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.87,260.7
2025-06-30T02:55:41.8241596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:55:42.0042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.91,260.75
2025-06-30T02:55:42.0241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T02:55:42.2044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.94,260.79
2025-06-30T02:55:42.2273458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T02:55:42.4044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T02:55:42.4244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T02:55:42.6046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T02:55:42.6245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:55:42.8047034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T02:55:42.8246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T02:55:43.0048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.94,260.82
2025-06-30T02:55:43.0248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T02:55:43.2045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T02:55:43.2245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T02:55:43.4047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T02:55:43.4246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T02:55:43.6047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T02:55:43.6248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.85,260.71
2025-06-30T02:55:43.8040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T02:55:43.8239754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.8,260.65
2025-06-30T02:55:44.0040957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T02:55:44.0240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T02:55:44.2042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T02:55:44.2242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T02:55:44.4043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T02:55:44.4242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:55:44.6044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T02:55:44.6244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:55:44.8045673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T02:55:44.8244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T02:55:45.0046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T02:55:45.0244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:55:45.2046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T02:55:45.2245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T02:55:45.4047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T02:55:45.4246122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:55:45.6039891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T02:55:45.6239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:55:45.8040726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T02:55:45.8240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:55:46.0041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T02:55:46.0241351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T02:55:46.2044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T02:55:46.2242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:55:46.4043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.36,259.34
2025-06-30T02:55:46.4245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:55:46.6045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T02:55:46.6244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:55:46.8046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.15,259.1
2025-06-30T02:55:46.8245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T02:55:47.0048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.05,259
2025-06-30T02:55:47.0247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:55:47.2045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T02:55:47.2242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:55:47.4044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T02:55:47.4243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:55:47.6045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T02:55:47.6244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T02:55:47.8039068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:55:47.8242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:55:48.0043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T02:55:48.0242366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:55:48.2045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:55:48.2243300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T02:55:48.4048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:55:48.4247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T02:55:48.6039761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.84,258.67
2025-06-30T02:55:48.6238302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T02:55:48.8040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.89,258.71
2025-06-30T02:55:48.8240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:55:49.0041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.97,258.77
2025-06-30T02:55:49.0241031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:55:49.2046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.06,258.85
2025-06-30T02:55:49.2245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:55:49.4048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.17,258.95
2025-06-30T02:55:49.4247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T02:55:49.6039697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.3,259.06
2025-06-30T02:55:49.6238611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T02:55:49.8040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.43,259.19
2025-06-30T02:55:49.8239799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:55:50.0042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.57,259.32
2025-06-30T02:55:50.0242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:55:50.2045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.7,259.46
2025-06-30T02:55:50.2245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:55:50.4047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.84,259.59
2025-06-30T02:55:50.4247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T02:55:50.6038486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.96,259.72
2025-06-30T02:55:50.6241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T02:55:50.8039166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.07,259.85
2025-06-30T02:55:50.8238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:55:51.0041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.17,259.95
2025-06-30T02:55:51.0240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T02:55:51.2039019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.25,260.05
2025-06-30T02:55:51.2238507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:55:51.4041854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.32,260.13
2025-06-30T02:55:51.4239910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T02:55:51.6041557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.38,260.2
2025-06-30T02:55:51.6241415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:55:51.8044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T02:55:51.8243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T02:55:52.0043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T02:55:52.0242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:55:52.2046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T02:55:52.2244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T02:55:52.4047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T02:55:52.4245116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:55:52.6047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.53,260.37
2025-06-30T02:55:52.6247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:55:52.8040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:55:52.8242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:55:53.0043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:55:53.0242380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:55:53.2041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:55:53.2241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T02:55:53.4042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T02:55:53.4241317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T02:55:53.6043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:55:53.6242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.5,260.34
2025-06-30T02:55:53.8045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:55:53.8244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T02:55:54.0046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T02:55:54.0245950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T02:55:54.2041806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T02:55:54.2240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T02:55:54.4041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T02:55:54.4242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T02:55:54.6043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T02:55:54.6242774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T02:55:54.8047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T02:55:54.8246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T02:55:55.0039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T02:55:55.0238264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T02:55:55.2040036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T02:55:55.2239322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T02:55:55.4041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T02:55:55.4240405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:55:55.6042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T02:55:55.6242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:55:55.8043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T02:55:55.8242153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:55:56.0045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T02:55:56.0245164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T02:55:56.2045546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T02:55:56.2245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T02:55:56.4048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T02:55:56.4245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:55:56.6048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T02:55:56.6246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:55:56.8039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T02:55:56.8239766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T02:55:57.0041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T02:55:57.0240725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:55:57.2049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T02:55:57.2245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:55:57.4043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.36,259.29
2025-06-30T02:55:57.4242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:55:57.6043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T02:55:57.6244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:55:57.8041650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T02:55:57.8241458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T02:55:58.0043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T02:55:58.0243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:55:58.2046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T02:55:58.2246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:55:58.4044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:55:58.4243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:55:58.6044687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:55:58.6244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:55:58.8046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:55:58.8245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:55:59.0048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:55:59.0247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:55:59.2043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:55:59.2242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T02:55:59.4044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:55:59.4242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T02:55:59.6045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:55:59.6245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T02:55:59.8047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:55:59.8244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:56:00.0046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T02:56:00.0249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:56:00.2039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T02:56:00.2238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T02:56:00.4040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T02:56:00.4239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:56:00.6042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T02:56:00.6240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:56:00.8042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:56:00.8240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T02:56:01.0044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T02:56:01.0243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T02:56:01.2048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T02:56:01.2245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:56:01.4048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T02:56:01.4248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:56:01.6042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T02:56:01.6242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:56:01.8042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.4,259.23
2025-06-30T02:56:01.8241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:56:02.0045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.43,259.26
2025-06-30T02:56:02.0243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:56:02.2046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T02:56:02.2244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:56:02.4048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.5,259.32
2025-06-30T02:56:02.4246266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T02:56:02.6038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T02:56:02.6247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T02:56:02.8040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.58,259.39
2025-06-30T02:56:02.8239277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:56:03.0040906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.62,259.43
2025-06-30T02:56:03.0239346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:56:03.2048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.66,259.48
2025-06-30T02:56:03.2246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:56:03.4038891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.71,259.52
2025-06-30T02:56:03.4237312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:56:03.6041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.75,259.57
2025-06-30T02:56:03.6240695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:56:03.8041880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.79,259.61
2025-06-30T02:56:03.8240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:56:04.0042664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T02:56:04.0242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:56:04.2047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T02:56:04.2246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:56:04.4038832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T02:56:04.4239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:56:04.6041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T02:56:04.6240597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:56:04.8041624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T02:56:04.8241454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:56:05.0042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:56:05.0241895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:56:05.2040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:56:05.2240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:05.4041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:56:05.4240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:56:05.6042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:56:05.6242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:56:05.8043573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:05.8244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:06.0045224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:06.0243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:56:06.2045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:56:06.2245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:56:06.4047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:56:06.4246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:56:06.6047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:56:06.6247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:56:06.8039771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T02:56:06.8239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:56:07.0041080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:56:07.0240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:56:07.2048091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:56:07.2245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T02:56:07.4039154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:56:07.4238638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T02:56:07.6040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:56:07.6239714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:07.8041563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T02:56:07.8240463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:56:08.0042634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:56:08.0243077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:56:08.2043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T02:56:08.2243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:56:08.4045944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T02:56:08.4243463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:56:08.6046800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:56:08.6245179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:56:08.8046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:56:08.8245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:56:09.0048827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:56:09.0328195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T02:56:09.2044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:56:09.2243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:56:09.4044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T02:56:09.4244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:56:09.6046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T02:56:09.6245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T02:56:09.8047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:56:09.8246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:56:10.0049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T02:56:10.0237558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:10.2040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T02:56:10.2238313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:56:10.4041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T02:56:10.4240312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:56:10.6043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T02:56:10.6241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:56:10.8040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.71,259.64
2025-06-30T02:56:10.8238147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:56:11.0039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T02:56:11.0238644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:56:11.2041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T02:56:11.2240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:56:11.4041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T02:56:11.4241864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T02:56:11.6046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.37,259.31
2025-06-30T02:56:11.6245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T02:56:11.8045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T02:56:11.8246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:56:12.0047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T02:56:12.0246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T02:56:12.2039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T02:56:12.2239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:56:12.4040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T02:56:12.4239956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:56:12.6043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T02:56:12.6240764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:56:12.8041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:56:12.8241112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:56:13.0042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:56:13.0242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:56:13.2039271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T02:56:13.2239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:56:13.4041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:56:13.4241997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:56:13.6042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:56:13.6243410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:56:13.8046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:56:13.8244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:56:14.0043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:56:14.0243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:56:14.2044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T02:56:14.2239878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T02:56:14.4041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T02:56:14.4241351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:56:14.6043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:56:14.6241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:56:14.8044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T02:56:14.8242690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T02:56:15.0045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:56:15.0245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T02:56:15.2046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T02:56:15.2243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:56:15.4047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T02:56:15.4245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:56:15.6047960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:56:15.6247971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T02:56:15.8039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T02:56:15.8241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:56:16.0043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T02:56:16.0243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:56:16.2044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:56:16.2242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:56:16.4047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:56:16.4239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:56:16.6042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T02:56:16.6242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T02:56:16.8044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:56:16.8242661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:56:17.0045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.09,258.91
2025-06-30T02:56:17.0244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:56:17.2042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.17,258.97
2025-06-30T02:56:17.2240782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T02:56:17.4039205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.25,259.04
2025-06-30T02:56:17.4238735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:56:17.6047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.36,259.13
2025-06-30T02:56:17.6247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:56:17.8047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.48,259.23
2025-06-30T02:56:17.8246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:56:18.0039380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.61,259.35
2025-06-30T02:56:18.0238204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:56:18.2041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.74,259.48
2025-06-30T02:56:18.2238996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T02:56:18.4042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.88,259.62
2025-06-30T02:56:18.4239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T02:56:18.6043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.01,259.75
2025-06-30T02:56:18.6243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:56:18.8044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.14,259.88
2025-06-30T02:56:18.8243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T02:56:19.0046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.26,260.01
2025-06-30T02:56:19.0244581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:56:19.2043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.36,260.13
2025-06-30T02:56:19.2242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T02:56:19.4043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.46,260.23
2025-06-30T02:56:19.4241862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T02:56:19.6044321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.54,260.33
2025-06-30T02:56:19.6243878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T02:56:19.8046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.61,260.41
2025-06-30T02:56:19.8244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:56:20.0047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.66,260.47
2025-06-30T02:56:20.0246159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:56:20.2039617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.69,260.52
2025-06-30T02:56:20.2238871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T02:56:20.4042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T02:56:20.4241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:56:20.6043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:56:20.6242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T02:56:20.8046274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T02:56:20.8243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T02:56:21.0045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T02:56:21.0244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T02:56:21.2042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T02:56:21.2241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:56:21.4043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T02:56:21.4242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T02:56:21.6044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T02:56:21.6243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T02:56:21.8046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T02:56:21.8244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T02:56:22.0047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T02:56:22.0245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T02:56:22.2047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T02:56:22.2247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T02:56:22.4039450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T02:56:22.4239589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:56:22.6040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T02:56:22.6239844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:56:22.8041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T02:56:22.8241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T02:56:23.0043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-06-30T02:56:23.0242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T02:56:23.2040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-06-30T02:56:23.2240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:56:23.4046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T02:56:23.4245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:56:23.6048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T02:56:23.6248375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:56:23.8039268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T02:56:23.8238902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:56:24.0041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:56:24.0240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:56:24.2041304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:56:24.2242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:56:24.4043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:56:24.4242254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:56:24.6045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T02:56:24.6244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:56:24.8040663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:56:24.8239626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:56:25.0042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:56:25.0242703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:56:25.2047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:56:25.2246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:56:25.4038888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T02:56:25.4238033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T02:56:25.6041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T02:56:25.6239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T02:56:25.8042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T02:56:25.8240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T02:56:26.0042616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:56:26.0241878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T02:56:26.2039436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T02:56:26.2239263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T02:56:26.4039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:56:26.4238095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T02:56:26.6041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:56:26.6242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T02:56:26.8046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:56:26.8244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:56:27.0047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:56:27.0247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:56:27.2045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T02:56:27.2245323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:56:27.4038766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:56:27.4237688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:56:27.6041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T02:56:27.6238915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T02:56:27.8041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:56:27.8239173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:56:28.0043454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.75,259.58
2025-06-30T02:56:28.0240851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T02:56:28.2044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.78,259.61
2025-06-30T02:56:28.2242993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:56:28.4045417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T02:56:28.4243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T02:56:28.6046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T02:56:28.6246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T02:56:28.8042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T02:56:28.8241452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:56:29.0043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T02:56:29.0242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:56:29.2038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T02:56:29.2240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T02:56:29.4041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T02:56:29.4238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T02:56:29.6038867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T02:56:29.6238522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T02:56:29.8040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:56:29.8244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:56:30.0046390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:56:30.0244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:56:30.2047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T02:56:30.2245595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T02:56:30.4048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T02:56:30.4246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T02:56:30.6040788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:56:30.6239593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T02:56:30.8044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T02:56:30.8243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:56:31.0045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T02:56:31.0246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T02:56:31.2039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T02:56:31.2238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T02:56:31.4043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:56:31.4245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T02:56:31.6045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T02:56:31.6244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:56:31.8039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T02:56:31.8238342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T02:56:32.0040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T02:56:32.0240385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T02:56:32.2042231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.42,259.34
2025-06-30T02:56:32.2240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:56:32.4042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T02:56:32.4243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:56:32.6043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:56:32.6244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:56:32.8046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:56:32.8243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T02:56:33.0046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:56:33.0245295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:56:33.2042544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:56:33.2242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:56:33.4042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:56:33.4243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:56:33.6044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.49,259.31
2025-06-30T02:56:33.6246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:56:33.8039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T02:56:33.8238101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:56:34.0039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T02:56:34.0241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:56:34.2041356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.67,259.48
2025-06-30T02:56:34.2241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:56:34.4043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.73,259.54
2025-06-30T02:56:34.4243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T02:56:34.6045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.79,259.6
2025-06-30T02:56:34.6244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T02:56:34.8040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.85,259.66
2025-06-30T02:56:34.8239407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:56:35.0041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.91,259.72
2025-06-30T02:56:35.0240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T02:56:35.2047828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.96,259.78
2025-06-30T02:56:35.2238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T02:56:35.4040017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.02,259.84
2025-06-30T02:56:35.4239400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T02:56:35.6041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.07,259.89
2025-06-30T02:56:35.6241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T02:56:35.8042708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.13,259.94
2025-06-30T02:56:35.8242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T02:56:36.0044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T02:56:36.0242760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:56:36.2044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.25,260.06
2025-06-30T02:56:36.2244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T02:56:36.4045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.32,260.12
2025-06-30T02:56:36.4245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T02:56:36.6047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T02:56:36.6247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T02:56:36.8048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.45,260.26
2025-06-30T02:56:36.8248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T02:56:37.0039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.52,260.33
2025-06-30T02:56:37.0239289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T02:56:37.2046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.6,260.4
2025-06-30T02:56:37.2246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T02:56:37.4047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.66,260.47
2025-06-30T02:56:37.4246999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T02:56:37.6039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.73,260.54
2025-06-30T02:56:37.6238078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T02:56:37.8040613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.78,260.6
2025-06-30T02:56:37.8239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T02:56:38.0041851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.83,260.66
2025-06-30T02:56:38.0240979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T02:56:38.2043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T02:56:38.2243096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T02:56:38.4043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.9,260.74
2025-06-30T02:56:38.4243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T02:56:38.6045351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T02:56:38.6245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T02:56:38.8046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T02:56:38.8246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T02:56:39.0047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:56:39.0246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:56:39.2044891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T02:56:39.2243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T02:56:39.4045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:56:39.4243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:56:39.6045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T02:56:39.6245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:56:39.8046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T02:56:39.8246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T02:56:40.0047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T02:56:40.0247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T02:56:40.2039263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T02:56:40.2239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:56:40.4040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T02:56:40.4240851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:56:40.6042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T02:56:40.6241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T02:56:40.8042642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T02:56:40.8243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T02:56:41.0044681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T02:56:41.0243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:56:41.2041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.17,260.11
2025-06-30T02:56:41.2241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T02:56:41.4042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T02:56:41.4242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T02:56:41.6043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T02:56:41.6244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T02:56:41.8044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T02:56:41.8243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T02:56:42.0046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T02:56:42.0244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T02:56:42.2048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.64,259.59
2025-06-30T02:56:42.2246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T02:56:42.4048067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T02:56:42.4238637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T02:56:42.6039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-06-30T02:56:42.6238718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:56:42.8041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T02:56:42.8239897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:56:43.0042009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T02:56:43.0242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T02:56:43.2045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T02:56:43.2245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:56:43.4043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T02:56:43.4242847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:56:43.6045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T02:56:43.6243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T02:56:43.8047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.86,258.78
2025-06-30T02:56:43.8248464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T02:56:44.0040574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T02:56:44.0240000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:56:44.2041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T02:56:44.2241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T02:56:44.4041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T02:56:44.4241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:56:44.6042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:56:44.6242144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:56:44.8043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.74,258.59
2025-06-30T02:56:44.8243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T02:56:45.0045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T02:56:45.0245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:56:45.2041213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.82,258.64
2025-06-30T02:56:45.2240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:56:45.4042362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T02:56:45.4241693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T02:56:45.6043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.98,258.77
2025-06-30T02:56:45.6242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:56:45.8042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.09,258.86
2025-06-30T02:56:45.8241346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:56:46.0041822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.21,258.97
2025-06-30T02:56:46.0242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T02:56:46.2039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.33,259.09
2025-06-30T02:56:46.2239381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:56:46.4039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.48,259.22
2025-06-30T02:56:46.4240097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:56:46.6041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.62,259.36
2025-06-30T02:56:46.6240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T02:56:46.8042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.77,259.51
2025-06-30T02:56:46.8241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:56:47.0043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.93,259.66
2025-06-30T02:56:47.0241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T02:56:47.2040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.09,259.82
2025-06-30T02:56:47.2240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T02:56:47.4041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.25,259.98
2025-06-30T02:56:47.4241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:56:47.6043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.4,260.13
2025-06-30T02:56:47.6241921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T02:56:47.8046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.54,260.29
2025-06-30T02:56:47.8246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T02:56:48.0048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.67,260.43
2025-06-30T02:56:48.0248032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T02:56:48.2038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.79,260.56
2025-06-30T02:56:48.2240442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T02:56:48.4042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.89,260.67
2025-06-30T02:56:48.4242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T02:56:48.6044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.98,260.77
2025-06-30T02:56:48.6243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T02:56:48.8045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.05,260.86
2025-06-30T02:56:48.8244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T02:56:49.0045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.11,260.93
2025-06-30T02:56:49.0246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T02:56:49.2044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T02:56:49.2243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T02:56:49.4045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T02:56:49.4244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.19,261.06
2025-06-30T02:56:49.6045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T02:56:49.6244521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:56:49.8045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.22,261.08
2025-06-30T02:56:49.8245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T02:56:50.0045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T02:56:50.0247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.21,261.08
2025-06-30T02:56:50.2048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T02:56:50.2247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T02:56:50.4039430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T02:56:50.4242823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T02:56:50.6046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T02:56:50.6246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T02:56:50.8047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T02:56:50.8247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T02:56:51.0039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T02:56:51.0239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T02:56:51.2046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T02:56:51.2244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T02:56:51.4044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T02:56:51.4242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T02:56:51.6045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T02:56:51.6242874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T02:56:51.8081489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T02:56:51.8244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:56:52.0047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T02:56:52.0247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:56:52.2049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T02:56:52.2247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T02:56:52.4039000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T02:56:52.4238002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T02:56:52.6040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T02:56:52.6241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T02:56:52.8042520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T02:56:52.8241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T02:56:53.0043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.53,259.49
2025-06-30T02:56:53.0242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T02:56:53.2038887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-06-30T02:56:53.2238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:56:53.4041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T02:56:53.4240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T02:56:53.6041889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T02:56:53.6240992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T02:56:53.8043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T02:56:53.8242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:56:54.0045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T02:56:54.0243546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:56:54.2046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T02:56:54.2242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:56:54.4046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:56:54.4246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:56:54.6047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T02:56:54.6246038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T02:56:54.8039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T02:56:54.8238098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:56:55.0041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T02:56:55.0240749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:56:55.2048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T02:56:55.2248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:56:55.4039712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:56:55.4238997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T02:56:55.6040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T02:56:55.6241426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T02:56:55.8042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T02:56:55.8241004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:56:56.0043156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T02:56:56.0242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T02:56:56.2043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T02:56:56.2243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:56:56.4039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T02:56:56.4239430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:56:56.6041452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.06,258.89
2025-06-30T02:56:56.6241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:56:56.8041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.12,258.95
2025-06-30T02:56:56.8241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T02:56:57.0044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.19,259
2025-06-30T02:56:57.0244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T02:56:57.2045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T02:56:57.2245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:56:57.4047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T02:56:57.4246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:56:57.6039664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.39,259.2
2025-06-30T02:56:57.6237604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T02:56:57.8040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.47,259.27
2025-06-30T02:56:57.8240009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:56:58.0047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.54,259.34
2025-06-30T02:56:58.0248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:56:58.2039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.62,259.42
2025-06-30T02:56:58.2239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:56:58.4042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.7,259.49
2025-06-30T02:56:58.4240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T02:56:58.6044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.77,259.57
2025-06-30T02:56:58.6243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T02:56:58.8044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.85,259.64
2025-06-30T02:56:58.8243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T02:56:59.0046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.92,259.72
2025-06-30T02:56:59.0246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T02:56:59.2043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.99,259.79
2025-06-30T02:56:59.2243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:56:59.4044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.06,259.86
2025-06-30T02:56:59.4243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:56:59.6042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.13,259.92
2025-06-30T02:56:59.6240889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:56:59.8046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.19,259.99
2025-06-30T02:56:59.8245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T02:57:00.0046900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.25,260.05
2025-06-30T02:57:00.0246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T02:57:00.2049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.3,260.11
2025-06-30T02:57:00.2246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:57:00.4039318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.35,260.16
2025-06-30T02:57:00.4238318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:57:00.6040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.4,260.21
2025-06-30T02:57:00.6244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T02:57:00.8047467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.44,260.25
2025-06-30T02:57:00.8246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T02:57:01.0049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.47,260.29
2025-06-30T02:57:01.0248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T02:57:01.2046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.49,260.32
2025-06-30T02:57:01.2244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T02:57:01.4045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.5,260.34
2025-06-30T02:57:01.4245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:57:01.6046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:57:01.6247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T02:57:01.8047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T02:57:01.8248294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T02:57:02.0039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T02:57:02.0238885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T02:57:02.2041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T02:57:02.2239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T02:57:02.4048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T02:57:02.4246463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:57:02.6039553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T02:57:02.6236615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T02:57:02.8040790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T02:57:02.8239153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:57:03.0040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T02:57:03.0240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-06-30T02:57:03.2049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T02:57:03.2247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:57:03.4042561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T02:57:03.4243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:57:03.6043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T02:57:03.6301484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T02:57:03.8044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T02:57:03.8243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T02:57:04.0046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.77,259.73
2025-06-30T02:57:04.0245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:57:04.2046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T02:57:04.2245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T02:57:04.4038921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T02:57:04.4239631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T02:57:04.6042047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T02:57:04.6240534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:57:04.8043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T02:57:04.8242146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:57:05.0044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T02:57:05.0242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T02:57:05.2039827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T02:57:05.2240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:57:05.4041277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T02:57:05.4240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:57:05.6041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T02:57:05.6242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:57:05.8044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T02:57:05.8243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:57:06.0045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T02:57:06.0245287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:57:06.2046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:57:06.2244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:57:06.4047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:57:06.4247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:57:06.6048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T02:57:06.6247738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:57:06.8039224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:57:06.8238565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:57:07.0041450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:57:07.0240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T02:57:07.2047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:57:07.2246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:57:07.4039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T02:57:07.4239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T02:57:07.6040608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T02:57:07.6240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:57:07.8041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T02:57:07.8241721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:57:08.0042885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T02:57:08.0241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:57:08.2044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.1,258.91
2025-06-30T02:57:08.2243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T02:57:08.4045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.16,258.97
2025-06-30T02:57:08.4243309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T02:57:08.6046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.23,259.03
2025-06-30T02:57:08.6245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:57:08.8047389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.3,259.09
2025-06-30T02:57:08.8246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:57:09.0048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.37,259.16
2025-06-30T02:57:09.0247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:57:09.2045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.44,259.23
2025-06-30T02:57:09.2243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T02:57:09.4039255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.51,259.3
2025-06-30T02:57:09.4239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T02:57:09.6040744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.57,259.37
2025-06-30T02:57:09.6240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T02:57:09.8041899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.64,259.44
2025-06-30T02:57:09.8242392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T02:57:10.0044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.71,259.51
2025-06-30T02:57:10.0308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:57:10.2044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.77,259.57
2025-06-30T02:57:10.2243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T02:57:10.4045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.83,259.63
2025-06-30T02:57:10.4245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T02:57:10.6046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.89,259.7
2025-06-30T02:57:10.6246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:57:10.8047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.94,259.75
2025-06-30T02:57:10.8239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:57:11.0044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T02:57:11.0243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T02:57:11.2041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.04,259.86
2025-06-30T02:57:11.2241947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:57:11.4044189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.08,259.9
2025-06-30T02:57:11.4239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T02:57:11.6040326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-06-30T02:57:11.6239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T02:57:11.8041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.16,259.99
2025-06-30T02:57:11.8242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T02:57:12.0043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T02:57:12.0244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T02:57:12.2043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.22,260.06
2025-06-30T02:57:12.2242684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T02:57:12.4044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T02:57:12.4244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:57:12.6046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T02:57:12.6245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:57:12.8047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T02:57:12.8244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:57:13.0049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T02:57:13.0248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T02:57:13.2044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T02:57:13.2244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T02:57:13.4045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:57:13.4244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T02:57:13.6047711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T02:57:13.6248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:57:13.8039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:57:13.8248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T02:57:14.0039570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T02:57:14.0239237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:57:14.2041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T02:57:14.2240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T02:57:14.4042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T02:57:14.4241378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T02:57:14.6043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T02:57:14.6242704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:57:14.8044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T02:57:14.8242797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T02:57:15.0046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T02:57:15.0246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T02:57:15.2044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T02:57:15.2243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:57:15.4045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T02:57:15.4244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:57:15.6039432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T02:57:15.6239090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T02:57:15.8040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T02:57:15.8239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:57:16.0041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T02:57:16.0240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T02:57:16.2044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T02:57:16.2241625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T02:57:16.4042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T02:57:16.4241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T02:57:16.6044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T02:57:16.6243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T02:57:16.8045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T02:57:16.8240430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:57:17.0042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.39,259.37
2025-06-30T02:57:17.0241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T02:57:17.2040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.27,259.24
2025-06-30T02:57:17.2239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:57:17.4040822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T02:57:17.4240995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T02:57:17.6043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T02:57:17.6241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T02:57:17.8042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-06-30T02:57:17.8242767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T02:57:18.0106510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.81,258.75
2025-06-30T02:57:18.0244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T02:57:18.2045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.72,258.65
2025-06-30T02:57:18.2245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:57:18.4047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.65,258.57
2025-06-30T02:57:18.4245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T02:57:18.6043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T02:57:18.6243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T02:57:18.8047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T02:57:18.8246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:57:19.0050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:57:19.0248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:57:19.2047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:57:19.2245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T02:57:19.4048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:57:19.4246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:57:19.6049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.56,258.39
2025-06-30T02:57:19.6247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:57:19.8039795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.59,258.41
2025-06-30T02:57:19.8240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T02:57:20.0042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T02:57:20.0241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:57:20.2043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T02:57:20.2242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T02:57:20.4044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.73,258.54
2025-06-30T02:57:20.4244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T02:57:20.6046024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.79,258.59
2025-06-30T02:57:20.6245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T02:57:20.8047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.86,258.66
2025-06-30T02:57:20.8247212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T02:57:21.0048463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.93,258.73
2025-06-30T02:57:21.0247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:57:21.2045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.01,258.8
2025-06-30T02:57:21.2243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:57:21.4045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.09,258.88
2025-06-30T02:57:21.4245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:57:21.6048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.18,258.97
2025-06-30T02:57:21.6247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T02:57:21.8049756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.27,259.05
2025-06-30T02:57:21.8247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T02:57:22.0040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.36,259.15
2025-06-30T02:57:22.0237265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T02:57:22.2041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.46,259.24
2025-06-30T02:57:22.2240755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:57:22.4042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.56,259.34
2025-06-30T02:57:22.4241140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T02:57:22.6042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.65,259.44
2025-06-30T02:57:22.6242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:57:22.8045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.74,259.53
2025-06-30T02:57:22.8243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T02:57:23.0045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.83,259.63
2025-06-30T02:57:23.0244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T02:57:23.2043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.92,259.71
2025-06-30T02:57:23.2243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T02:57:23.4044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T02:57:23.4242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T02:57:23.6044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.07,259.87
2025-06-30T02:57:23.6243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T02:57:23.8045822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T02:57:23.8245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:57:24.0047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.2,260.01
2025-06-30T02:57:24.0246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T02:57:24.2049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.25,260.07
2025-06-30T02:57:24.2245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T02:57:24.4039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T02:57:24.4239648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T02:57:24.6043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T02:57:24.6243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T02:57:24.8044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T02:57:24.8243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T02:57:25.0046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T02:57:25.0245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T02:57:25.2042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:57:25.2241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:57:25.4043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T02:57:25.4243108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:57:25.6045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T02:57:25.6243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:57:25.8046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T02:57:25.8246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T02:57:26.0047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T02:57:26.0248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T02:57:26.2049457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T02:57:26.2247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T02:57:26.4039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T02:57:26.4240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T02:57:26.6041080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T02:57:26.6241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T02:57:26.8042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T02:57:26.8242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:57:27.0043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T02:57:27.0242527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:57:27.2041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T02:57:27.2240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T02:57:27.4043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.82,259.75
2025-06-30T02:57:27.4241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T02:57:27.6044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T02:57:27.6244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T02:57:27.8046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T02:57:27.8243680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:57:28.0047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T02:57:28.0245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T02:57:28.2040301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T02:57:28.2239567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T02:57:28.4048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T02:57:28.4246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:57:28.6040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T02:57:28.6239034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T02:57:28.8040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T02:57:28.8238250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:57:29.0041114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T02:57:29.0241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:57:29.2044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T02:57:29.2243476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T02:57:29.4047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T02:57:29.4245227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T02:57:29.6049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.91,258.84
2025-06-30T02:57:29.6247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:57:29.8041289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T02:57:29.8266533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T02:57:30.0042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T02:57:30.0241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T02:57:30.2047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T02:57:30.2245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T02:57:30.4047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.65,258.55
2025-06-30T02:57:30.4244655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T02:57:30.6048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T02:57:30.6246986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T02:57:30.8052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:57:30.8237655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:57:31.0040389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T02:57:31.0238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T02:57:31.2047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T02:57:31.2246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T02:57:31.4041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.62,258.45
2025-06-30T02:57:31.4243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T02:57:31.6046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T02:57:31.6244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T02:57:31.8048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.7,258.51
2025-06-30T02:57:31.8245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:57:32.0048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.75,258.56
2025-06-30T02:57:32.0249027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T02:57:32.2040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.81,258.61
2025-06-30T02:57:32.2239472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T02:57:32.4041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.87,258.67
2025-06-30T02:57:32.4239831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:57:32.6042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.92,258.72
2025-06-30T02:57:32.6242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T02:57:32.8043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.97,258.78
2025-06-30T02:57:32.8243028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:57:33.0043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T02:57:33.0242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:57:33.2042218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:57:33.2242084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T02:57:33.4045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T02:57:33.4244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:57:33.6046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T02:57:33.6246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:57:33.8049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T02:57:33.8246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.0039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.0239299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.2041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.2240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.4041930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.4242276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.6042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:34.6242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:57:34.8044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:57:34.8242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:57:35.0046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:57:35.0246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:57:35.2043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:57:35.2242797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T02:57:35.4044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:57:35.4243309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:57:35.6045591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:57:35.6244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T02:57:35.8047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T02:57:35.8246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T02:57:36.0047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T02:57:36.0247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T02:57:36.2039929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T02:57:36.2239080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:57:36.4040783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T02:57:36.4246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:57:36.6042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T02:57:36.6240470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T02:57:36.8043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T02:57:36.8242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T02:57:37.0046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T02:57:37.0245113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:57:37.2041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T02:57:37.2240219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:57:37.4042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:57:37.4241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T02:57:37.6043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:57:37.6242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T02:57:37.8044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T02:57:37.8247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T02:57:38.0039141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T02:57:38.0239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:57:38.2041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T02:57:38.2240185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T02:57:38.4046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:57:38.4247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T02:57:38.6039068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T02:57:38.6237730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:57:38.8040202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:57:38.8239184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:57:39.0041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:57:39.0241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:57:39.2041116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:57:39.2240261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:57:39.4038918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:57:39.4240175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:57:39.6039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T02:57:39.6239205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:57:39.8041118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T02:57:39.8239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:57:40.0041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:57:40.0241253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:57:40.2043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:57:40.2242205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T02:57:40.4043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:57:40.4242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T02:57:40.6045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T02:57:40.6246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T02:57:40.8044774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T02:57:40.8245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:57:41.0047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T02:57:41.0248439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T02:57:41.2043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.18,258.99
2025-06-30T02:57:41.2243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T02:57:41.4043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.24,259.04
2025-06-30T02:57:41.4244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:57:41.6047662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.31,259.11
2025-06-30T02:57:41.6246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T02:57:41.8040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.39,259.17
2025-06-30T02:57:41.8238533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:57:42.0041898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.47,259.25
2025-06-30T02:57:42.0240382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T02:57:42.2043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.55,259.33
2025-06-30T02:57:42.2242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T02:57:42.4042100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.63,259.41
2025-06-30T02:57:42.4243208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:57:42.6044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.71,259.49
2025-06-30T02:57:42.6243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T02:57:42.8045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.78,259.57
2025-06-30T02:57:42.8245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:57:43.0047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.85,259.64
2025-06-30T02:57:43.0246837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:57:43.2044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.91,259.71
2025-06-30T02:57:43.2243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T02:57:43.4045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.96,259.77
2025-06-30T02:57:43.4244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T02:57:43.6046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260,259.82
2025-06-30T02:57:43.6246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:57:43.8047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T02:57:43.8245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T02:57:44.0039116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.03,259.88
2025-06-30T02:57:44.0238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:57:44.2039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:57:44.2240328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:57:44.4041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T02:57:44.4241883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T02:57:44.6042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T02:57:44.6242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T02:57:44.8044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T02:57:44.8241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T02:57:45.0041860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T02:57:45.0241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T02:57:45.2040053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T02:57:45.2239695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T02:57:45.4039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T02:57:45.4239661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T02:57:45.6041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T02:57:45.6241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T02:57:45.8044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T02:57:45.8243984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:57:46.0043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T02:57:46.0243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:57:46.2046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.49,259.43
2025-06-30T02:57:46.2244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T02:57:46.4045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T02:57:46.4244615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:57:46.6046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.3,259.26
2025-06-30T02:57:46.6247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T02:57:46.8042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T02:57:46.8241674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T02:57:47.0045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.11,259.06
2025-06-30T02:57:47.0241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:57:47.2048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T02:57:47.2247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:57:47.4039323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T02:57:47.4238573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:57:47.6040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T02:57:47.6240958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T02:57:47.8041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T02:57:47.8242020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T02:57:48.0042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.62,258.56
2025-06-30T02:57:48.0242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T02:57:48.2044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.53,258.47
2025-06-30T02:57:48.2243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:57:48.4046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T02:57:48.4245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T02:57:48.6047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.38,258.29
2025-06-30T02:57:48.6248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T02:57:48.8039676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T02:57:48.8240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.32,258.15
2025-06-30T02:57:49.0040632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T02:57:49.0239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T02:57:49.2047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:57:49.2241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T02:57:49.4043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T02:57:49.4242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T02:57:49.6043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T02:57:49.6243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T02:57:49.8047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T02:57:49.8247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T02:57:50.0048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.23,258.05
2025-06-30T02:57:50.0249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T02:57:50.2041088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.26,258.08
2025-06-30T02:57:50.2239127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T02:57:50.4039481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.3,258.11
2025-06-30T02:57:50.4239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T02:57:50.6039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.35,258.15
2025-06-30T02:57:50.6239814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:57:50.8042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.4,258.2
2025-06-30T02:57:50.8241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T02:57:51.0043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.47,258.26
2025-06-30T02:57:51.0242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:57:51.2041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.54,258.33
2025-06-30T02:57:51.2239366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:57:51.4047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.62,258.41
2025-06-30T02:57:51.4246644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T02:57:51.6038834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.71,258.49
2025-06-30T02:57:51.6237921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T02:57:51.8040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.82,258.59
2025-06-30T02:57:51.8239490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T02:57:52.0041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.94,258.7
2025-06-30T02:57:52.0241858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T02:57:52.2042850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.07,258.82
2025-06-30T02:57:52.2243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T02:57:52.4045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.22,258.96
2025-06-30T02:57:52.4245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T02:57:52.6047685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.38,259.11
2025-06-30T02:57:52.6247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T02:57:52.8047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.54,259.28
2025-06-30T02:57:52.8247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T02:57:53.0039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.71,259.45
2025-06-30T02:57:53.0239075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T02:57:53.2045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.88,259.62
2025-06-30T02:57:53.2244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T02:57:53.4048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.04,259.79
2025-06-30T02:57:53.4245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T02:57:53.6047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.19,259.95
2025-06-30T02:57:53.6247435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T02:57:53.8040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.33,260.1
2025-06-30T02:57:53.8239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T02:57:54.0040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.46,260.24
2025-06-30T02:57:54.0240340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T02:57:54.2047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.57,260.36
2025-06-30T02:57:54.2245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T02:57:54.4047127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.66,260.47
2025-06-30T02:57:54.4247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T02:57:54.6039842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.73,260.56
2025-06-30T02:57:54.6238525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T02:57:54.8041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.79,260.63
2025-06-30T02:57:54.8239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T02:57:55.0042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.84,260.68
2025-06-30T02:57:55.0242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T02:57:55.2049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T02:57:55.2247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:57:55.4039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T02:57:55.4239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T02:57:55.6041100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:57:55.6239836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T02:57:55.8061328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T02:57:55.8241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T02:57:56.0043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T02:57:56.0242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T02:57:56.2043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T02:57:56.2243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:57:56.4041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T02:57:56.4239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T02:57:56.6042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T02:57:56.6241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T02:57:56.8040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T02:57:56.8239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T02:57:57.0041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T02:57:57.0239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:57:57.2047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T02:57:57.2245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.46,260.29
2025-06-30T02:57:57.4048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T02:57:57.4246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T02:57:57.6046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T02:57:57.6246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T02:57:57.8047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T02:57:57.8247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.11,259.94
2025-06-30T02:57:58.0038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T02:57:58.0238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.98,259.81
2025-06-30T02:57:58.2039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T02:57:58.2240625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T02:57:58.4040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T02:57:58.4241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T02:57:58.6042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T02:57:58.6242159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.56,259.39
2025-06-30T02:57:58.8045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-06-30T02:57:58.8243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T02:57:59.0045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T02:57:59.0244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T02:57:59.2040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T02:57:59.2239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T02:57:59.4041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.04,258.99
2025-06-30T02:57:59.4242718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T02:57:59.6039461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.92,258.87
2025-06-30T02:57:59.6238902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T02:57:59.8039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T02:57:59.8240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T02:58:00.0042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-06-30T02:58:00.0240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T02:58:00.2042876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T02:58:00.2242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T02:58:00.4044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.56,258.48
2025-06-30T02:58:00.4243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T02:58:00.6045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T02:58:00.6244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T02:58:00.8046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.43,258.34
2025-06-30T02:58:00.8246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T02:58:01.0047551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T02:58:01.0246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T02:58:01.2046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T02:58:01.2243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T02:58:01.4046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:58:01.4243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:58:01.6048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T02:58:01.6246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:58:01.8047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T02:58:01.8247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T02:58:02.0039742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:58:02.0240616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T02:58:02.2041160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T02:58:02.2241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T02:58:02.4041945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.37,258.19
2025-06-30T02:58:02.4241146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:58:02.6043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.43,258.24
2025-06-30T02:58:02.6243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T02:58:02.8044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.51,258.31
2025-06-30T02:58:02.8243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T02:58:03.0046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.61,258.39
2025-06-30T02:58:03.0245781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T02:58:03.2042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.72,258.49
2025-06-30T02:58:03.2242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T02:58:03.4043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.84,258.6
2025-06-30T02:58:03.4241398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T02:58:03.6044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.97,258.72
2025-06-30T02:58:03.6243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T02:58:03.8047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.1,258.85
2025-06-30T02:58:03.8243643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T02:58:04.0046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.24,258.99
2025-06-30T02:58:04.0246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T02:58:04.2048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.38,259.13
2025-06-30T02:58:04.2248089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:58:04.4041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.52,259.27
2025-06-30T02:58:04.4242517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T02:58:04.6043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.65,259.4
2025-06-30T02:58:04.6243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T02:58:04.8045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.77,259.53
2025-06-30T02:58:04.8243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:58:05.0046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.89,259.66
2025-06-30T02:58:05.0245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:58:05.2043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260,259.77
2025-06-30T02:58:05.2241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:58:05.4043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.1,259.88
2025-06-30T02:58:05.4243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T02:58:05.6046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.18,259.97
2025-06-30T02:58:05.6247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T02:58:05.8046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.26,260.06
2025-06-30T02:58:05.8247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T02:58:06.0039148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.33,260.13
2025-06-30T02:58:06.0238918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:58:06.2041460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.39,260.2
2025-06-30T02:58:06.2240730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:58:06.4042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.44,260.25
2025-06-30T02:58:06.4241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T02:58:06.6043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.47,260.3
2025-06-30T02:58:06.6241765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T02:58:06.8043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T02:58:06.8243572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:58:07.0045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.53,260.37
2025-06-30T02:58:07.0244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:58:07.2043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T02:58:07.2241681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T02:58:07.4042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T02:58:07.4242205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T02:58:07.6043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.58,260.43
2025-06-30T02:58:07.6243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:58:07.8043956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T02:58:07.8243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T02:58:08.0044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T02:58:08.0245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.61,260.47
2025-06-30T02:58:08.2047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T02:58:08.2246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T02:58:08.4047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T02:58:08.4246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:58:08.6039110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T02:58:08.6238245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T02:58:08.8040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:58:08.8240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:58:09.0042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T02:58:09.0239997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T02:58:09.2047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T02:58:09.2244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T02:58:09.4047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T02:58:09.4248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T02:58:09.6045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T02:58:09.6243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T02:58:09.8043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T02:58:09.8243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:58:10.0044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T02:58:10.0244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T02:58:10.2045325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.39,260.32
2025-06-30T02:58:10.2244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T02:58:10.4045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T02:58:10.4244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T02:58:10.6047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T02:58:10.6245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T02:58:10.8048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T02:58:10.8247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T02:58:11.0039212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T02:58:11.0238513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T02:58:11.2047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.96,259.9
2025-06-30T02:58:11.2245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T02:58:11.4049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T02:58:11.4247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:58:11.6039183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.8,259.73
2025-06-30T02:58:11.6239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T02:58:11.8042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T02:58:11.8239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T02:58:12.0041692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T02:58:12.0240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T02:58:12.2042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T02:58:12.2242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T02:58:12.4044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T02:58:12.4243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T02:58:12.6045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T02:58:12.6244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T02:58:12.8046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T02:58:12.8244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T02:58:13.0048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T02:58:13.0247946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T02:58:13.2044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:58:13.2244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T02:58:13.4047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T02:58:13.4238977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T02:58:13.6044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:58:13.6243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T02:58:13.8045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T02:58:13.8245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.2,259.04
2025-06-30T02:58:14.0046283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T02:58:14.0245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T02:58:14.2046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:58:14.2246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:58:14.4048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T02:58:14.4248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T02:58:14.6045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T02:58:14.6244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T02:58:14.8046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T02:58:14.8244959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T02:58:15.0048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:58:15.0241111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T02:58:15.2045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T02:58:15.2243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T02:58:15.4041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T02:58:15.4240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T02:58:15.6043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T02:58:15.6243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T02:58:15.8045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T02:58:15.8244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T02:58:16.0045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T02:58:16.0245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T02:58:16.2047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T02:58:16.2239455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:58:16.4041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:58:16.4240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T02:58:16.6041475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:58:16.6240556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:58:16.8043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T02:58:16.8241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:58:17.0043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:58:17.0242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:58:17.2046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:58:17.2247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T02:58:17.4047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:58:17.4254072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T02:58:17.6043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T02:58:17.6243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T02:58:17.8043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:58:17.8241713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T02:58:18.0045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T02:58:18.0244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T02:58:18.2046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T02:58:18.2246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T02:58:18.4047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T02:58:18.4246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T02:58:18.6044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:58:18.6243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T02:58:18.8044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.59,258.43
2025-06-30T02:58:18.8243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T02:58:19.0046046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T02:58:19.0246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T02:58:19.2042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.68,258.51
2025-06-30T02:58:19.2241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T02:58:19.4042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.74,258.56
2025-06-30T02:58:19.4241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T02:58:19.6041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.81,258.62
2025-06-30T02:58:19.6242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T02:58:19.8043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.9,258.7
2025-06-30T02:58:19.8241731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:58:20.0044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.99,258.78
2025-06-30T02:58:20.0244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T02:58:20.2045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.09,258.87
2025-06-30T02:58:20.2243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T02:58:20.4045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.2,258.97
2025-06-30T02:58:20.4245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T02:58:20.6046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.31,259.08
2025-06-30T02:58:20.6245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T02:58:20.8047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.42,259.19
2025-06-30T02:58:20.8246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T02:58:21.0038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.54,259.3
2025-06-30T02:58:21.0248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T02:58:21.2046285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.66,259.42
2025-06-30T02:58:21.2243760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:58:21.4045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.78,259.54
2025-06-30T02:58:21.4245154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T02:58:21.6047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.9,259.66
2025-06-30T02:58:21.6241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T02:58:21.8042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.02,259.78
2025-06-30T02:58:21.8240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T02:58:22.0044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.13,259.9
2025-06-30T02:58:22.0243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T02:58:22.2045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.24,260.01
2025-06-30T02:58:22.2244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T02:58:22.4045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.33,260.11
2025-06-30T02:58:22.4244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T02:58:22.6047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.41,260.2
2025-06-30T02:58:22.6240462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T02:58:22.8043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.47,260.27
2025-06-30T02:58:22.8242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T02:58:23.0046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.51,260.33
2025-06-30T02:58:23.0243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T02:58:23.2041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.53,260.37
2025-06-30T02:58:23.2288387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T02:58:23.4042035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:58:23.4241402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T02:58:23.6043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T02:58:23.6244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T02:58:23.8047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T02:58:23.8247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T02:58:24.0039381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T02:58:24.0239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T02:58:24.2040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T02:58:24.2240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.33,260.17
2025-06-30T02:58:24.4042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T02:58:24.4240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T02:58:24.6042487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T02:58:24.6241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T02:58:24.8045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T02:58:24.8243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260,259.83
2025-06-30T02:58:25.0045140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T02:58:25.0244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T02:58:25.2041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T02:58:25.2242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T02:58:25.4043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T02:58:25.4242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T02:58:25.6044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.42,259.41
2025-06-30T02:58:25.6245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:58:25.8045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.27,259.26
2025-06-30T02:58:25.8243181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T02:58:26.0046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.11,259.11
2025-06-30T02:58:26.0245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:58:26.2047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.97,258.95
2025-06-30T02:58:26.2246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.97,258.81
2025-06-30T02:58:26.4038776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.82,258.81
2025-06-30T02:58:26.4238594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T02:58:26.6040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.69,258.67
2025-06-30T02:58:26.6239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.69,258.53
2025-06-30T02:58:26.8042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.56,258.53
2025-06-30T02:58:26.8240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T02:58:27.0041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.45,258.41
2025-06-30T02:58:27.0243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T02:58:27.2040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.35,258.3
2025-06-30T02:58:27.2238931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T02:58:27.4041655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.26,258.2
2025-06-30T02:58:27.4239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T02:58:27.6042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.18,258.11
2025-06-30T02:58:27.6241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T02:58:27.8043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.12,258.04
2025-06-30T02:58:27.8243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T02:58:28.0045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T02:58:28.0244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T02:58:28.2048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T02:58:28.2248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T02:58:28.4042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T02:58:28.4241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:58:28.6043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:58:28.6242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T02:58:28.8045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:58:28.8245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T02:58:29.0088932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.09,257.92
2025-06-30T02:58:29.0244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T02:58:29.2044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.15,257.96
2025-06-30T02:58:29.2243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T02:58:29.4042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.22,258.02
2025-06-30T02:58:29.4242925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:58:29.6043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.31,258.1
2025-06-30T02:58:29.6242211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T02:58:29.8045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.41,258.19
2025-06-30T02:58:29.8243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T02:58:30.0046539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.52,258.29
2025-06-30T02:58:30.0245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:58:30.2048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.64,258.4
2025-06-30T02:58:30.2246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T02:58:30.4038834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.77,258.52
2025-06-30T02:58:30.4239566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T02:58:30.6040397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.9,258.65
2025-06-30T02:58:30.6240519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T02:58:30.8041866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.02,258.78
2025-06-30T02:58:30.8242017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T02:58:31.0043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.14,258.9
2025-06-30T02:58:31.0242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T02:58:31.2040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.25,259.02
2025-06-30T02:58:31.2240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:58:31.4042181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.35,259.13
2025-06-30T02:58:31.4240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:58:31.6042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.44,259.23
2025-06-30T02:58:31.6241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:58:31.8043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.51,259.31
2025-06-30T02:58:31.8242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:58:32.0045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.57,259.38
2025-06-30T02:58:32.0244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:58:32.2045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T02:58:32.2244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:58:32.4047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T02:58:32.4246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:58:32.6048069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:58:32.6248078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:58:32.8039498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T02:58:32.8238685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T02:58:33.0040037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T02:58:33.0240864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T02:58:33.2048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T02:58:33.2246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T02:58:33.4039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:58:33.4239310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:58:33.6041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:58:33.6239066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:58:33.8041235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T02:58:33.8240746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:58:34.0043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T02:58:34.0241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T02:58:34.2042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T02:58:34.2243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T02:58:34.4046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T02:58:34.4245982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T02:58:34.6041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T02:58:34.6240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T02:58:34.8042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T02:58:34.8241540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:58:35.0044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:58:35.0243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:58:35.2039871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:58:35.2239626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:58:35.4041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:58:35.4241380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:58:35.6042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T02:58:35.6241728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T02:58:35.8043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:58:35.8243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:58:36.0046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T02:58:36.0244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T02:58:36.2046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T02:58:36.2246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T02:58:36.4045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:58:36.4244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T02:58:36.6046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T02:58:36.6246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:58:36.8042520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T02:58:36.8240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T02:58:37.0042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T02:58:37.0241984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T02:58:37.2040264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T02:58:37.2244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T02:58:37.4047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T02:58:37.4245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:58:37.6038231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:58:37.6238280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:58:37.8040535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T02:58:37.8239188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T02:58:38.0041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:58:38.0242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:58:38.2042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T02:58:38.2241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:58:38.4043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T02:58:38.4242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:58:38.6045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:58:38.6243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:58:38.8046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:58:38.8245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T02:58:39.0046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:58:39.0245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T02:58:39.2044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T02:58:39.2244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T02:58:39.4045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T02:58:39.4245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T02:58:39.6046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T02:58:39.6246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T02:58:39.8047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T02:58:39.8248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T02:58:40.0039938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T02:58:40.0239109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:58:40.2040723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T02:58:40.2239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T02:58:40.4043370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T02:58:40.4241257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:58:40.6043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T02:58:40.6244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T02:58:40.8044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T02:58:40.8244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:58:41.0045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:58:41.0245344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:58:41.2042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:58:41.2242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:58:41.4043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:58:41.4242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:58:41.6046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:58:41.6245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T02:58:41.8046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:58:41.8244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:58:42.0047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T02:58:42.0247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T02:58:42.2042590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T02:58:42.2243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T02:58:42.4043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T02:58:42.4297888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:58:42.6044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T02:58:42.6244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:58:42.8039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T02:58:42.8238537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T02:58:43.0041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:58:43.0239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T02:58:43.2047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T02:58:43.2246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T02:58:43.4042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T02:58:43.4242634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T02:58:43.6042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T02:58:43.6243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T02:58:43.8045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T02:58:43.8243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T02:58:44.0045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T02:58:44.0244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T02:58:44.2047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T02:58:44.2238436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T02:58:44.4045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T02:58:44.4246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T02:58:44.6038364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T02:58:44.6249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:58:44.8040416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T02:58:44.8239114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T02:58:45.0040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T02:58:45.0240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:58:45.2039026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.56,258.49
2025-06-30T02:58:45.2239509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T02:58:45.4040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.47,258.4
2025-06-30T02:58:45.4240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T02:58:45.6041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.37,258.31
2025-06-30T02:58:45.6241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T02:58:45.8042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.27,258.21
2025-06-30T02:58:45.8241331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T02:58:46.0043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.17,258.11
2025-06-30T02:58:46.0242205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T02:58:46.2043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.06,258.01
2025-06-30T02:58:46.2243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T02:58:46.4044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.96,257.9
2025-06-30T02:58:46.4244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T02:58:46.6040431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.86,257.8
2025-06-30T02:58:46.6239209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.86,257.7
2025-06-30T02:58:46.8041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.77,257.7
2025-06-30T02:58:46.8241008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T02:58:47.0042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.69,257.61
2025-06-30T02:58:47.0241596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T02:58:47.2039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.63,257.54
2025-06-30T02:58:47.2238817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T02:58:47.4046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.58,257.48
2025-06-30T02:58:47.4245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.58,257.43
2025-06-30T02:58:47.6048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T02:58:47.6247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T02:58:47.8040108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T02:58:47.8240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T02:58:48.0039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.58,257.41
2025-06-30T02:58:48.0240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T02:58:48.2041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.63,257.44
2025-06-30T02:58:48.2240679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T02:58:48.4041564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.71,257.5
2025-06-30T02:58:48.4242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T02:58:48.6045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.82,257.59
2025-06-30T02:58:48.6244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T02:58:48.8046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.95,257.7
2025-06-30T02:58:48.8245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.95,257.83
2025-06-30T02:58:49.0049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.1,257.83
2025-06-30T02:58:49.0248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T02:58:49.2046109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.27,257.99
2025-06-30T02:58:49.2242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T02:58:49.4042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.46,258.16
2025-06-30T02:58:49.4242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:58:49.6044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.66,258.35
2025-06-30T02:58:49.6241031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T02:58:49.8042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.86,258.55
2025-06-30T02:58:49.8242200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:58:50.0042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.08,258.76
2025-06-30T02:58:50.0241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T02:58:50.2043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.3,258.98
2025-06-30T02:58:50.2240722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T02:58:50.4042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.52,259.2
2025-06-30T02:58:50.4239877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:58:50.6041960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.73,259.42
2025-06-30T02:58:50.6241645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T02:58:50.8042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.94,259.64
2025-06-30T02:58:50.8243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T02:58:51.0044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,260.14,259.85
2025-06-30T02:58:51.0244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T02:58:51.2047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,260.33,260.04
2025-06-30T02:58:51.2246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T02:58:51.4039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.49,260.23
2025-06-30T02:58:51.4239066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T02:58:51.6043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.63,260.39
2025-06-30T02:58:51.6243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T02:58:51.8044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.74,260.52
2025-06-30T02:58:51.8239735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T02:58:52.0041650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.82,260.63
2025-06-30T02:58:52.0241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T02:58:52.2044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T02:58:52.2242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T02:58:52.4043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T02:58:52.4243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T02:58:52.6044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.87,260.75
2025-06-30T02:58:52.6243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.87,260.73
2025-06-30T02:58:52.8046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T02:58:52.8244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T02:58:53.0047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T02:58:53.0247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T02:58:53.2043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T02:58:53.2243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T02:58:53.4045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T02:58:53.4244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T02:58:53.6047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T02:58:53.6246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T02:58:53.8047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.18,260.19
2025-06-30T02:58:53.8248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.18,260.01
2025-06-30T02:58:54.0038746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T02:58:54.0238171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.99,259.81
2025-06-30T02:58:54.2044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.78,259.81
2025-06-30T02:58:54.2243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T02:58:54.4046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.55,259.6
2025-06-30T02:58:54.4244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.55,259.37
2025-06-30T02:58:54.6047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.32,259.37
2025-06-30T02:58:54.6247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T02:58:54.8039151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-06-30T02:58:54.8251970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.08,258.89
2025-06-30T02:58:55.0039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.84,258.89
2025-06-30T02:58:55.0239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.84,258.64
2025-06-30T02:58:55.2043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-06-30T02:58:55.2242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.6,258.41
2025-06-30T02:58:55.4040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-06-30T02:58:55.4239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.36,258.17
2025-06-30T02:58:55.6042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.14,258.17
2025-06-30T02:58:55.6241182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.14,257.95
2025-06-30T02:58:55.8043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.93,257.95
2025-06-30T02:58:55.8243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.93,257.74
2025-06-30T02:58:56.0044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.73,257.74
2025-06-30T02:58:56.0243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.73,257.54
2025-06-30T02:58:56.2045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.54,257.54
2025-06-30T02:58:56.2243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.54,257.36
2025-06-30T02:58:56.4045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.38,257.36
2025-06-30T02:58:56.4245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.38,257.2
2025-06-30T02:58:56.6047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.23,257.2
2025-06-30T02:58:56.6247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.23,257.06
2025-06-30T02:58:56.8039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.11,257.06
2025-06-30T02:58:56.8239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.11,256.94
2025-06-30T02:58:57.0039338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.01,256.94
2025-06-30T02:58:57.0239087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T02:58:57.2038685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.94,256.85
2025-06-30T02:58:57.2238165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T02:58:57.4040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T02:58:57.4240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T02:58:57.6041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T02:58:57.6241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T02:58:57.8042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T02:58:57.8242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T02:58:58.0043591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.93,256.76
2025-06-30T02:58:58.0243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T02:58:58.2044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.99,256.8
2025-06-30T02:58:58.2244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T02:58:58.4047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.07,256.87
2025-06-30T02:58:58.4247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T02:58:58.6040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.17,256.96
2025-06-30T02:58:58.6238312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.17,257.06
2025-06-30T02:58:58.8040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.29,257.06
2025-06-30T02:58:58.8240365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T02:58:59.0041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.42,257.19
2025-06-30T02:58:59.0241047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.42,257.32
2025-06-30T02:58:59.2048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.56,257.32
2025-06-30T02:58:59.2247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.56,257.47
2025-06-30T02:58:59.4039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.72,257.47
2025-06-30T02:58:59.4238985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.72,257.63
2025-06-30T02:58:59.6040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.88,257.63
2025-06-30T02:58:59.6239909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T02:58:59.8042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.04,257.79
2025-06-30T02:58:59.8242327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-06-30T02:59:00.0042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.21,257.96
2025-06-30T02:59:00.0242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.21,258.13
2025-06-30T02:59:00.2044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.38,258.13
2025-06-30T02:59:00.2243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.38,258.3
2025-06-30T02:59:00.4046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.55,258.3
2025-06-30T02:59:00.4244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T02:59:00.6047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.72,258.46
2025-06-30T02:59:00.6247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:59:00.8048355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.88,258.63
2025-06-30T02:59:00.8248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T02:59:01.0038698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.04,258.79
2025-06-30T02:59:01.0255380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T02:59:01.2046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.19,258.95
2025-06-30T02:59:01.2245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T02:59:01.4046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.34,259.1
2025-06-30T02:59:01.4246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T02:59:01.6040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.47,259.24
2025-06-30T02:59:01.6239206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:59:01.8040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.6,259.37
2025-06-30T02:59:01.8239176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:59:02.0040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.7,259.49
2025-06-30T02:59:02.0241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T02:59:02.2043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.8,259.59
2025-06-30T02:59:02.2241953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T02:59:02.4043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.87,259.67
2025-06-30T02:59:02.4244944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:59:02.6045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.93,259.74
2025-06-30T02:59:02.6244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T02:59:02.8045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.97,259.8
2025-06-30T02:59:02.8244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T02:59:03.0048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260,259.83
2025-06-30T02:59:03.0246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T02:59:03.2044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T02:59:03.2244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T02:59:03.4045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:59:03.4245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T02:59:03.6042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T02:59:03.6242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.98,259.81
2025-06-30T02:59:03.8044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:59:03.8242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.94,259.77
2025-06-30T02:59:04.0044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T02:59:04.0244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T02:59:04.2046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T02:59:04.2244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T02:59:04.4045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T02:59:04.4243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T02:59:04.6043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T02:59:04.6243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.71,259.53
2025-06-30T02:59:04.8044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T02:59:04.8244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.64,259.46
2025-06-30T02:59:05.0047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T02:59:05.0246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.57,259.39
2025-06-30T02:59:05.2045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T02:59:05.2247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T02:59:05.4047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T02:59:05.4246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T02:59:05.6039999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T02:59:05.6297995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.38,259.2
2025-06-30T02:59:05.8040343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T02:59:05.8240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T02:59:06.0043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T02:59:06.0240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T02:59:06.2042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T02:59:06.2242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T02:59:06.4042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T02:59:06.4243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T02:59:06.6046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T02:59:06.6244209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T02:59:06.8046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T02:59:06.8246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T02:59:07.0047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T02:59:07.0246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T02:59:07.2044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T02:59:07.2244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T02:59:07.4046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T02:59:07.4244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:59:07.6048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T02:59:07.6247895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T02:59:07.8039644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T02:59:07.8238287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T02:59:08.0039753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T02:59:08.0240171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T02:59:08.2041015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T02:59:08.2240558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T02:59:08.4042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T02:59:08.4241197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T02:59:08.6044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T02:59:08.6242913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T02:59:08.8043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T02:59:08.8243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T02:59:09.0046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T02:59:09.0244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T02:59:09.2041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T02:59:09.2241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:59:09.4042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T02:59:09.4242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T02:59:09.6043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T02:59:09.6242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T02:59:09.8044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.41,258.32
2025-06-30T02:59:09.8243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T02:59:10.0046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T02:59:10.0245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T02:59:10.2040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.33,258.24
2025-06-30T02:59:10.2239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T02:59:10.4040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T02:59:10.4240460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T02:59:10.6042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T02:59:10.6242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:59:10.8044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T02:59:10.8242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:59:11.0043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T02:59:11.0242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T02:59:11.2042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T02:59:11.2240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:59:11.4042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T02:59:11.4241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T02:59:11.6043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T02:59:11.6242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T02:59:11.8044349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T02:59:11.8244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:59:12.0053188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T02:59:12.0244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T02:59:12.2045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T02:59:12.2245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T02:59:12.4047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T02:59:12.4247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T02:59:12.6039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T02:59:12.6238151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T02:59:12.8040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T02:59:12.8239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T02:59:13.0042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T02:59:13.0241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T02:59:13.2039251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T02:59:13.2238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T02:59:13.4040857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T02:59:13.4247152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T02:59:13.6047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T02:59:13.6246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T02:59:13.8039807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T02:59:13.8240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:59:14.0041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T02:59:14.0240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T02:59:14.2042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.43,258.27
2025-06-30T02:59:14.2241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T02:59:14.4042217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.46,258.29
2025-06-30T02:59:14.4242069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T02:59:14.6043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T02:59:14.6242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T02:59:14.8041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.51,258.34
2025-06-30T02:59:14.8240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T02:59:15.0041697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.54,258.37
2025-06-30T02:59:15.0242003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:59:15.2039268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.57,258.4
2025-06-30T02:59:15.2238770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T02:59:15.4044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.6,258.43
2025-06-30T02:59:15.4242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T02:59:15.6044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.63,258.46
2025-06-30T02:59:15.6243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T02:59:15.8046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T02:59:15.8245300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T02:59:16.0047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.7,258.53
2025-06-30T02:59:16.0245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T02:59:16.2047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.73,258.56
2025-06-30T02:59:16.2246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T02:59:16.4041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T02:59:16.4240939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T02:59:16.6042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.81,258.64
2025-06-30T02:59:16.6240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T02:59:16.8044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.85,258.68
2025-06-30T02:59:16.8242579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T02:59:17.0045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T02:59:17.0244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T02:59:17.2045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T02:59:17.2243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T02:59:17.4041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T02:59:17.4242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T02:59:17.6044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.02,258.84
2025-06-30T02:59:17.6244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T02:59:17.8044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.06,258.88
2025-06-30T02:59:17.8243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T02:59:18.0046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.11,258.93
2025-06-30T02:59:18.0246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T02:59:18.2047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T02:59:18.2246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:59:18.4040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.2,259.02
2025-06-30T02:59:18.4240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T02:59:18.6041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.24,259.07
2025-06-30T02:59:18.6240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T02:59:18.8042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T02:59:18.8242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T02:59:19.0044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.32,259.15
2025-06-30T02:59:19.0244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T02:59:19.2040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T02:59:19.2240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:59:19.4043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T02:59:19.4240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:59:19.6043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T02:59:19.6242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T02:59:19.8044661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T02:59:19.8243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:59:20.0046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:59:20.0245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T02:59:20.2046700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T02:59:20.2246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T02:59:20.4048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T02:59:20.4246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T02:59:20.6038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T02:59:20.6239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T02:59:20.8039972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T02:59:20.8240572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T02:59:21.0041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T02:59:21.0240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:59:21.2044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T02:59:21.2242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T02:59:21.4041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T02:59:21.4241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T02:59:21.6042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T02:59:21.6242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T02:59:21.8043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T02:59:21.8243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T02:59:22.0044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:59:22.0242414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T02:59:22.2047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T02:59:22.2245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T02:59:22.4047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T02:59:22.4244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T02:59:22.6047462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T02:59:22.6247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T02:59:22.8039282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T02:59:22.8239285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T02:59:23.0040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T02:59:23.0240401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T02:59:23.2039527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T02:59:23.2240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T02:59:23.4040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T02:59:23.4241434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T02:59:23.6041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T02:59:23.6241268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T02:59:23.8043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T02:59:23.8243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:59:24.0044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T02:59:24.0243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T02:59:24.2045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.38,258.31
2025-06-30T02:59:24.2241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T02:59:24.4041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.3,258.24
2025-06-30T02:59:24.4241295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T02:59:24.6043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.23,258.16
2025-06-30T02:59:24.6242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T02:59:24.8067389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.16,258.09
2025-06-30T02:59:24.8242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T02:59:25.0045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.09,258.02
2025-06-30T02:59:25.0244778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T02:59:25.2040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.03,257.96
2025-06-30T02:59:25.2241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T02:59:25.4042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T02:59:25.4241819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T02:59:25.6043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T02:59:25.6243281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T02:59:25.8044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T02:59:25.8243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T02:59:26.0045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T02:59:26.0245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T02:59:26.2046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.89,257.78
2025-06-30T02:59:26.2245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T02:59:26.4047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T02:59:26.4247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T02:59:26.6043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T02:59:26.6241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T02:59:26.8043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T02:59:26.8242473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T02:59:27.0044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T02:59:27.0243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T02:59:27.2043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T02:59:27.2244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:59:27.4045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T02:59:27.4245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T02:59:27.6050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T02:59:27.6247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T02:59:27.8039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.19,258
2025-06-30T02:59:27.8240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T02:59:28.0041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.27,258.07
2025-06-30T02:59:28.0240454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T02:59:28.2042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.36,258.15
2025-06-30T02:59:28.2241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T02:59:28.4043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.46,258.24
2025-06-30T02:59:28.4242990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T02:59:28.6043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.56,258.34
2025-06-30T02:59:28.6243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T02:59:28.8045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.67,258.44
2025-06-30T02:59:28.8246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T02:59:29.0046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.78,258.55
2025-06-30T02:59:29.0245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T02:59:29.2043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.9,258.66
2025-06-30T02:59:29.2243533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T02:59:29.4044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.01,258.77
2025-06-30T02:59:29.4245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T02:59:29.6046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.12,258.88
2025-06-30T02:59:29.6245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T02:59:29.8047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.24,258.99
2025-06-30T02:59:29.8245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T02:59:30.0147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.35,259.1
2025-06-30T02:59:30.0348513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T02:59:30.2039924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.46,259.21
2025-06-30T02:59:30.2240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T02:59:30.4042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.57,259.32
2025-06-30T02:59:30.4239993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:59:30.6042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.68,259.43
2025-06-30T02:59:30.6241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T02:59:30.8043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.78,259.54
2025-06-30T02:59:30.8243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T02:59:31.0044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.88,259.64
2025-06-30T02:59:31.0245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T02:59:31.2041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.97,259.73
2025-06-30T02:59:31.2240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T02:59:31.4042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.04,259.82
2025-06-30T02:59:31.4242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T02:59:31.6043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.09,259.89
2025-06-30T02:59:31.6243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T02:59:31.8044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.13,259.94
2025-06-30T02:59:31.8243767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T02:59:32.0046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T02:59:32.0246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T02:59:32.2046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:59:32.2245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.16,260
2025-06-30T02:59:32.4047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T02:59:32.4246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T02:59:32.6039540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T02:59:32.6337942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T02:59:32.8041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T02:59:32.8239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.06,259.89
2025-06-30T02:59:33.0041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T02:59:33.0240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T02:59:33.2048083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T02:59:33.2345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.9,259.74
2025-06-30T02:59:33.4047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T02:59:33.4245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T02:59:33.6048612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T02:59:33.6246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T02:59:33.8138470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T02:59:33.8338525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T02:59:34.0040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.42,259.4
2025-06-30T02:59:34.0339832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T02:59:34.2040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.27,259.26
2025-06-30T02:59:34.2240979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T02:59:34.4041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.12,259.12
2025-06-30T02:59:34.4242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T02:59:34.6046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.96,258.96
2025-06-30T02:59:34.6243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T02:59:34.8047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.8,258.81
2025-06-30T02:59:34.8245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T02:59:35.0041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.64,258.65
2025-06-30T02:59:35.0240896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T02:59:35.2040876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.48,258.49
2025-06-30T02:59:35.2338699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:59:35.4040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.32,258.33
2025-06-30T02:59:35.4240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T02:59:35.6042931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.17,258.18
2025-06-30T02:59:35.6241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T02:59:35.8043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.03,258.03
2025-06-30T02:59:35.8243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T02:59:36.0045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-06-30T02:59:36.0243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T02:59:36.2045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.77,257.76
2025-06-30T02:59:36.2245043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T02:59:36.4046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.66,257.64
2025-06-30T02:59:36.4245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T02:59:36.6047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.56,257.53
2025-06-30T02:59:36.6248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T02:59:36.8138866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.47,257.43
2025-06-30T02:59:36.8337962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T02:59:37.0040849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.38,257.34
2025-06-30T02:59:37.0341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T02:59:37.2048004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.32,257.26
2025-06-30T02:59:37.2246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T02:59:37.4148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.27,257.2
2025-06-30T02:59:37.4347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T02:59:37.6041148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.24,257.15
2025-06-30T02:59:37.6340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T02:59:37.8043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T02:59:37.8240988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T02:59:38.0042694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T02:59:38.0242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T02:59:38.2043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.3,257.14
2025-06-30T02:59:38.2243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T02:59:38.4044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.37,257.19
2025-06-30T02:59:38.4242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T02:59:38.6045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.47,257.26
2025-06-30T02:59:38.6245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.47,257.36
2025-06-30T02:59:38.8046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.59,257.36
2025-06-30T02:59:38.8246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T02:59:39.0041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.73,257.48
2025-06-30T02:59:39.0242058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T02:59:39.2041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.89,257.63
2025-06-30T02:59:39.2240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T02:59:39.4041306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.06,257.79
2025-06-30T02:59:39.4341396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.06,257.96
2025-06-30T02:59:39.6045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.25,257.96
2025-06-30T02:59:39.6242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.25,258.15
2025-06-30T02:59:39.8044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.44,258.15
2025-06-30T02:59:39.8243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T02:59:40.0045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.64,258.34
2025-06-30T02:59:40.0244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T02:59:40.2047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.83,258.54
2025-06-30T02:59:40.2244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T02:59:40.4047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.02,258.73
2025-06-30T02:59:40.4246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T02:59:40.6139052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.2,258.92
2025-06-30T02:59:40.6338598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T02:59:40.8139658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.37,259.1
2025-06-30T02:59:40.8340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T02:59:41.0041718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.52,259.26
2025-06-30T02:59:41.0242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T02:59:41.2049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.66,259.41
2025-06-30T02:59:41.2247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T02:59:41.4138618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.77,259.54
2025-06-30T02:59:41.4338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T02:59:41.6141116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.87,259.65
2025-06-30T02:59:41.6241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T02:59:41.8041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.94,259.74
2025-06-30T02:59:41.8241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T02:59:42.0042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260,259.81
2025-06-30T02:59:42.0242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T02:59:42.2045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.03,259.86
2025-06-30T02:59:42.2242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T02:59:42.4045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T02:59:42.4243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:59:42.6048316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T02:59:42.6246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T02:59:42.8049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T02:59:42.8247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T02:59:43.0138961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T02:59:43.0347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T02:59:43.2047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T02:59:43.2244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T02:59:43.4047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T02:59:43.4246682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T02:59:43.6148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T02:59:43.6347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.79,259.61
2025-06-30T02:59:43.8140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T02:59:43.8338817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-06-30T02:59:44.0041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T02:59:44.0241259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.58,259.4
2025-06-30T02:59:44.2042034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T02:59:44.2243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.47,259.28
2025-06-30T02:59:44.4047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T02:59:44.4247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.35,259.17
2025-06-30T02:59:44.6148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T02:59:44.6348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T02:59:44.8140931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T02:59:44.8340255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.12,258.94
2025-06-30T02:59:45.0140323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.02,258.94
2025-06-30T02:59:45.0341318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.02,258.84
2025-06-30T02:59:45.2047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T02:59:45.2247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T02:59:45.4139029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T02:59:45.4339391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T02:59:45.6042470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T02:59:45.6339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T02:59:45.8045946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T02:59:45.8242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T02:59:46.0045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T02:59:46.0244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T02:59:46.2140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T02:59:46.2337810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T02:59:46.4140469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T02:59:46.4339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T02:59:46.6042229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T02:59:46.6341984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T02:59:46.8043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.36,258.27
2025-06-30T02:59:46.8242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T02:59:47.0045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.31,258.22
2025-06-30T02:59:47.0244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T02:59:47.2043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T02:59:47.2242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T02:59:47.4043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.2,258.12
2025-06-30T02:59:47.4242837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T02:59:47.6140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.15,258.07
2025-06-30T02:59:47.6338192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T02:59:47.8042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.1,258.03
2025-06-30T02:59:47.8340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T02:59:48.0041659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.06,257.98
2025-06-30T02:59:48.0341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T02:59:48.2043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.03,257.95
2025-06-30T02:59:48.2242197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T02:59:48.4047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.01,257.92
2025-06-30T02:59:48.4244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T02:59:48.6048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T02:59:48.6246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:59:48.8048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:59:48.8246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T02:59:49.0140279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T02:59:49.0338710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T02:59:49.2043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.02,257.91
2025-06-30T02:59:49.2243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.02,257.93
2025-06-30T02:59:49.4045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T02:59:49.4243425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T02:59:49.6045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T02:59:49.6244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-06-30T02:59:49.8046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.12,257.98
2025-06-30T02:59:49.8245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.12,258.02
2025-06-30T02:59:50.0047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T02:59:50.0248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.16,258.06
2025-06-30T02:59:50.2139908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T02:59:50.2339176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T02:59:50.4140116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T02:59:50.4339877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T02:59:50.6043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T02:59:50.6340355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T02:59:50.8043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T02:59:50.8241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T02:59:51.0044437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T02:59:51.0243507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T02:59:51.2046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T02:59:51.2245027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T02:59:51.4047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T02:59:51.4247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T02:59:51.6046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T02:59:51.6248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T02:59:51.8138739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:59:51.8337571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T02:59:52.0140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:59:52.0340212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:59:52.2044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:59:52.2243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:59:52.4043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T02:59:52.4243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:59:52.6046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:59:52.6245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:59:52.8047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:59:52.8247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T02:59:53.0148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:59:53.0347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T02:59:53.2044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.57,258.4
2025-06-30T02:59:53.2243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T02:59:53.4046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T02:59:53.4245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T02:59:53.6046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T02:59:53.6246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T02:59:53.8047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.67,258.48
2025-06-30T02:59:53.8248113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T02:59:54.0139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.72,258.52
2025-06-30T02:59:54.0338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T02:59:54.2140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.78,258.58
2025-06-30T02:59:54.2338086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T02:59:54.4141032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.84,258.64
2025-06-30T02:59:54.4366956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T02:59:54.6042921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T02:59:54.6242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T02:59:54.8138814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.97,258.77
2025-06-30T02:59:54.8339227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T02:59:55.0140526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.03,258.83
2025-06-30T02:59:55.0339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T02:59:55.2047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.09,258.89
2025-06-30T02:59:55.2246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T02:59:55.4141206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.15,258.96
2025-06-30T02:59:55.4341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T02:59:55.6044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T02:59:55.6242539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T02:59:55.8044164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.28,259.08
2025-06-30T02:59:55.8243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T02:59:56.0045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.34,259.14
2025-06-30T02:59:56.0245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:59:56.2046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.4,259.2
2025-06-30T02:59:56.2245504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T02:59:56.4047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.46,259.27
2025-06-30T02:59:56.4246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T02:59:56.6139143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T02:59:56.6338678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T02:59:56.8140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.57,259.38
2025-06-30T02:59:56.8340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T02:59:57.0140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T02:59:57.0340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T02:59:57.2048436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.64,259.47
2025-06-30T02:59:57.2247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T02:59:57.4140120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T02:59:57.4338485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:59:57.6140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T02:59:57.6339193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T02:59:57.8141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T02:59:57.8341426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T02:59:58.0043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T02:59:58.0343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T02:59:58.2043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T02:59:58.2244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T02:59:58.4044865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T02:59:58.4244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T02:59:58.6046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T02:59:58.6245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T02:59:58.8048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T02:59:58.8245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T02:59:59.0149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T02:59:59.0346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T02:59:59.2045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T02:59:59.2244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T02:59:59.4046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T02:59:59.4245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T02:59:59.6049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T02:59:59.6247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T02:59:59.8139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T02:59:59.8338605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:00:00.0140296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T03:00:00.0339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:00:00.2141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T03:00:00.2341578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:00:00.4142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-06-30T03:00:00.4342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:00:00.6044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.81,258.77
2025-06-30T03:00:00.6244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:00:00.8140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.7,258.67
2025-06-30T03:00:00.8339075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:00:01.0141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.6,258.56
2025-06-30T03:00:01.0339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T03:00:01.2046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.49,258.45
2025-06-30T03:00:01.2247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:00:01.4142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T03:00:01.4342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:00:01.6044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.28,258.24
2025-06-30T03:00:01.6243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:00:01.8141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.19,258.14
2025-06-30T03:00:01.8341283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:00:02.0143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.1,258.05
2025-06-30T03:00:02.0341839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T03:00:02.2143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.02,257.96
2025-06-30T03:00:02.2244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:00:02.4140720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.95,257.89
2025-06-30T03:00:02.4340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:00:02.6142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.9,257.82
2025-06-30T03:00:02.6342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:00:02.8143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.86,257.77
2025-06-30T03:00:02.8342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T03:00:03.0044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:00:03.0244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:00:03.2140200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:00:03.2347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:00:03.4140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:00:03.4340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:00:03.6142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:00:03.6341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.85,257.74
2025-06-30T03:00:03.8143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T03:00:03.8343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T03:00:04.0045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.93,257.77
2025-06-30T03:00:04.0245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T03:00:04.2047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.98,257.82
2025-06-30T03:00:04.2244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T03:00:04.4047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.05,257.87
2025-06-30T03:00:04.4247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:00:04.6044874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.12,257.93
2025-06-30T03:00:04.6341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T03:00:04.8046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.2,258.01
2025-06-30T03:00:04.8343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:00:05.0045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.29,258.09
2025-06-30T03:00:05.0244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T03:00:05.2143419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.4,258.18
2025-06-30T03:00:05.2340971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:00:05.4144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.52,258.29
2025-06-30T03:00:05.4342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:00:05.6046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.65,258.41
2025-06-30T03:00:05.6244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:00:05.8046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.8,258.54
2025-06-30T03:00:05.8244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:00:06.0047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.95,258.69
2025-06-30T03:00:06.0245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T03:00:06.2148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.12,258.85
2025-06-30T03:00:06.2345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:00:06.4139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.29,259.01
2025-06-30T03:00:06.4338100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:00:06.6141249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.46,259.18
2025-06-30T03:00:06.6339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T03:00:06.8145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.63,259.35
2025-06-30T03:00:06.8341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:00:07.0046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.78,259.52
2025-06-30T03:00:07.0244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T03:00:07.2142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.93,259.67
2025-06-30T03:00:07.2340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:00:07.4142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.07,259.82
2025-06-30T03:00:07.4341806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:00:07.6144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.18,259.95
2025-06-30T03:00:07.6343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T03:00:07.8142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.27,260.06
2025-06-30T03:00:07.8342111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:00:08.0143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.34,260.15
2025-06-30T03:00:08.0344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T03:00:08.2046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.39,260.21
2025-06-30T03:00:08.2342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.39,260.25
2025-06-30T03:00:08.4143986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T03:00:08.4343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:00:08.6046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:00:08.6246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T03:00:08.8047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T03:00:08.8246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T03:00:09.0148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T03:00:09.0347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:00:09.2046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T03:00:09.2245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T03:00:09.4046218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T03:00:09.4254445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T03:00:09.6141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T03:00:09.6341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T03:00:09.8142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T03:00:09.8342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T03:00:10.0143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T03:00:10.0342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.94,259.77
2025-06-30T03:00:10.2140095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T03:00:10.2340366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T03:00:10.4141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T03:00:10.4339821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.73,259.56
2025-06-30T03:00:10.6142728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T03:00:10.6341201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.63,259.46
2025-06-30T03:00:10.8143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T03:00:10.8342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T03:00:11.0045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T03:00:11.0344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T03:00:11.2140685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T03:00:11.2339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T03:00:11.4141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T03:00:11.4341627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T03:00:11.6143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T03:00:11.6341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T03:00:11.8144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T03:00:11.8343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.06,258.89
2025-06-30T03:00:12.0046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T03:00:12.0245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T03:00:12.2046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T03:00:12.2244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.84,258.68
2025-06-30T03:00:12.4046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.73,258.68
2025-06-30T03:00:12.4245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T03:00:12.6138875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.61,258.57
2025-06-30T03:00:12.6339372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:00:12.8139160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.49,258.46
2025-06-30T03:00:12.8337855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:00:13.0140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.38,258.34
2025-06-30T03:00:13.0339290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:00:13.2046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.28,258.23
2025-06-30T03:00:13.2245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:00:13.4139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.18,258.14
2025-06-30T03:00:13.4339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T03:00:13.6139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.1,258.05
2025-06-30T03:00:13.6338007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:00:13.8141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.04,257.97
2025-06-30T03:00:13.8340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:00:14.0141461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.98,257.91
2025-06-30T03:00:14.0342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:00:14.2142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T03:00:14.2341636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:00:14.4145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.91,257.82
2025-06-30T03:00:14.4342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T03:00:14.6046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T03:00:14.6345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:00:14.8047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T03:00:14.8246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T03:00:15.0144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:00:15.0343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.89,257.78
2025-06-30T03:00:15.2143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:00:15.2342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T03:00:15.4144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:00:15.4342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:00:15.6146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T03:00:15.6343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:00:15.8047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.01,257.85
2025-06-30T03:00:15.8245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T03:00:16.0047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.07,257.9
2025-06-30T03:00:16.0245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.07,257.96
2025-06-30T03:00:16.2048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.14,257.96
2025-06-30T03:00:16.2247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.14,258.03
2025-06-30T03:00:16.4139886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.22,258.03
2025-06-30T03:00:16.4338383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:00:16.6141757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.31,258.11
2025-06-30T03:00:16.6339372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T03:00:16.8049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.41,258.2
2025-06-30T03:00:16.8247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:00:17.0138465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.53,258.31
2025-06-30T03:00:17.0338663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T03:00:17.2142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.65,258.42
2025-06-30T03:00:17.2341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:00:17.4144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.78,258.54
2025-06-30T03:00:17.4343464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T03:00:17.6144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.91,258.67
2025-06-30T03:00:17.6345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:00:17.8145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.05,258.8
2025-06-30T03:00:17.8345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:00:18.0047713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.18,258.93
2025-06-30T03:00:18.0248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:00:18.2141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.31,259.07
2025-06-30T03:00:18.2341499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:00:18.4141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.43,259.19
2025-06-30T03:00:18.4341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:00:18.6142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.54,259.31
2025-06-30T03:00:18.6342714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:00:18.8143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.64,259.42
2025-06-30T03:00:18.8343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:00:19.0145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.72,259.52
2025-06-30T03:00:19.0245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:00:19.2049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.79,259.59
2025-06-30T03:00:19.2247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:00:19.4138935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.84,259.66
2025-06-30T03:00:19.4339168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:00:19.6140271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T03:00:19.6339393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:00:19.8141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T03:00:19.8340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T03:00:20.0142595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:00:20.0343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:00:20.2143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T03:00:20.2344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:00:20.4145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T03:00:20.4344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:00:20.6147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T03:00:20.6246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T03:00:20.8047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T03:00:20.8246950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T03:00:21.0138754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.47,259.42
2025-06-30T03:00:21.0253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T03:00:21.2140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.35,259.31
2025-06-30T03:00:21.2340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:00:21.4141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T03:00:21.4341696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T03:00:21.6142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.1,259.06
2025-06-30T03:00:21.6342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.1,258.94
2025-06-30T03:00:21.8144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.98,258.94
2025-06-30T03:00:21.8343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:00:22.0145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.86,258.82
2025-06-30T03:00:22.0246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T03:00:22.2145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T03:00:22.2346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:00:22.4143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.66,258.6
2025-06-30T03:00:22.4342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:00:22.6144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T03:00:22.6344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:00:22.8145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T03:00:22.8343766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:00:23.0146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:00:23.0246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:00:23.2143059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:00:23.2341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:00:23.4047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:00:23.4246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:00:23.6139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:00:23.6339105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:00:23.8143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:00:23.8342742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:00:24.0143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T03:00:24.0343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:00:24.2146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.62,258.45
2025-06-30T03:00:24.2247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:00:24.4147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T03:00:24.4249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:00:24.6217988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T03:00:24.6339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:00:24.8139606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.85,258.66
2025-06-30T03:00:24.8340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:00:25.0141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.94,258.74
2025-06-30T03:00:25.0341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T03:00:25.2047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.02,258.83
2025-06-30T03:00:25.2345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T03:00:25.4147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.11,258.92
2025-06-30T03:00:25.4346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:00:25.6140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.2,259.01
2025-06-30T03:00:25.6338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T03:00:25.8140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.28,259.1
2025-06-30T03:00:25.8340016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:00:26.0142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.36,259.18
2025-06-30T03:00:26.0340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T03:00:26.2144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T03:00:26.2343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T03:00:26.4144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T03:00:26.4343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:00:26.6145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T03:00:26.6346391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:00:26.8148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:00:26.8347707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:00:27.0048094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:00:27.0247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:00:27.2144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:00:27.2343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:00:27.4144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T03:00:27.4344228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T03:00:27.6146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T03:00:27.6345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:00:27.8147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T03:00:27.8345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:00:28.0148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T03:00:28.0347154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:00:28.2140022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T03:00:28.2339196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:00:28.4141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T03:00:28.4340584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:00:28.6142505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T03:00:28.6342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:00:28.8144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:00:28.8343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:00:29.0145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T03:00:29.0345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:00:29.2143072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T03:00:29.2342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:00:29.4139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T03:00:29.4338315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:00:29.6139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T03:00:29.6340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:00:29.8142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T03:00:29.8340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:00:30.0142041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:00:30.0343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:00:30.2110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:00:30.2340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:00:30.4144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T03:00:30.4343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:00:30.6144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:00:30.6344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:00:30.8147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:00:30.8345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:00:31.0147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:00:31.0347847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:00:31.2143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:00:31.2343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:00:31.4145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:00:31.4343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:00:31.6145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:00:31.6345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T03:00:31.8147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T03:00:31.8345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T03:00:32.0147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T03:00:32.0347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T03:00:32.2142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:00:32.2341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:00:32.4142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:00:32.4341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:00:32.6144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.59,258.43
2025-06-30T03:00:32.6342562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:00:32.8147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T03:00:32.8347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:00:33.0139692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T03:00:33.0339887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:00:33.2144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.74,258.57
2025-06-30T03:00:33.2343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:00:33.4146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.8,258.63
2025-06-30T03:00:33.4347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:00:33.6140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T03:00:33.6337840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:00:33.8140105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T03:00:33.8339190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T03:00:34.0140488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:00:34.0340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T03:00:34.2142900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T03:00:34.2342314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:00:34.4143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:00:34.4342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:00:34.6144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:00:34.6344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:00:34.8143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.24,259.07
2025-06-30T03:00:34.8343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T03:00:35.0145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T03:00:35.0249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T03:00:35.2141863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.38,259.21
2025-06-30T03:00:35.2341527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T03:00:35.4143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T03:00:35.4341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:00:35.6144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T03:00:35.6344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T03:00:35.8145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T03:00:35.8338960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T03:00:36.0141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-06-30T03:00:36.0339288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T03:00:36.2143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.78,259.59
2025-06-30T03:00:36.2344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T03:00:36.4144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.86,259.68
2025-06-30T03:00:36.4342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:00:36.6145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.95,259.76
2025-06-30T03:00:36.6345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T03:00:36.8148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.02,259.84
2025-06-30T03:00:36.8346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T03:00:37.0147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.1,259.91
2025-06-30T03:00:37.0347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T03:00:37.2146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.16,259.98
2025-06-30T03:00:37.2344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T03:00:37.4143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.22,260.04
2025-06-30T03:00:37.4341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T03:00:37.6143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T03:00:37.6344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:00:37.8144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T03:00:37.8344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:00:38.0145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:00:38.0344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:00:38.2140462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T03:00:38.2338401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T03:00:38.4141867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T03:00:38.4340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T03:00:38.6141854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T03:00:38.6342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T03:00:38.8145730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T03:00:38.8345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T03:00:39.0147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T03:00:39.0346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T03:00:39.2145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.23,260.14
2025-06-30T03:00:39.2343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T03:00:39.4146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T03:00:39.4345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T03:00:39.6147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T03:00:39.6347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.06,259.9
2025-06-30T03:00:39.8138949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T03:00:39.8339109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T03:00:40.0140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T03:00:40.0340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T03:00:40.2141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T03:00:40.2340521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.71,259.54
2025-06-30T03:00:40.4142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T03:00:40.4342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T03:00:40.6143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.45,259.41
2025-06-30T03:00:40.6343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T03:00:40.8144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.31,259.28
2025-06-30T03:00:40.8344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T03:00:41.0146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T03:00:41.0345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:00:41.2143395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.05,259.01
2025-06-30T03:00:41.2343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T03:00:41.4145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-06-30T03:00:41.4344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:00:41.6146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T03:00:41.6345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T03:00:41.8143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.7,258.65
2025-06-30T03:00:41.8342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:00:42.0144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.61,258.55
2025-06-30T03:00:42.0343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:00:42.2145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-06-30T03:00:42.2344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:00:42.4146529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.45,258.37
2025-06-30T03:00:42.4346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:00:42.6148784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.38,258.3
2025-06-30T03:00:42.6347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:00:42.8139896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.32,258.24
2025-06-30T03:00:42.8339043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:00:43.0140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T03:00:43.0340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:00:43.2146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T03:00:43.2346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:00:43.4143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:00:43.4342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:00:43.6145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T03:00:43.6345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:00:43.8145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T03:00:43.8344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:00:44.0147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T03:00:44.0347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:00:44.2148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:00:44.2347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T03:00:44.4142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:00:44.4341959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:00:44.6146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:00:44.6345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:00:44.8146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T03:00:44.8345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T03:00:45.0148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:00:45.0348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T03:00:45.2144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:00:45.2341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T03:00:45.4139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:00:45.4339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:00:45.6141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T03:00:45.6340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:00:45.8141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:00:45.8340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T03:00:46.0144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T03:00:46.0342355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:00:46.2146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T03:00:46.2346497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T03:00:46.4146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:00:46.4346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:00:46.6143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.65,258.49
2025-06-30T03:00:46.6340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:00:46.8143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T03:00:46.8342475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:00:47.0144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:00:47.0345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:00:47.2141728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T03:00:47.2341578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:00:47.4143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:00:47.4342567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:00:47.6144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:00:47.6343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:00:47.8144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:00:47.8344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:00:48.0145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T03:00:48.0345725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:00:48.2148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:00:48.2346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:00:48.4143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:00:48.4343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:00:48.6145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T03:00:48.6343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:00:48.8146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:00:48.8345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:00:49.0146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T03:00:49.0344904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:00:49.2140928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.04,258.86
2025-06-30T03:00:49.2339611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:00:49.4141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.1,258.91
2025-06-30T03:00:49.4340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:00:49.6142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.16,258.96
2025-06-30T03:00:49.6341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:00:49.8143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.22,259.02
2025-06-30T03:00:49.8343996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:00:50.0144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.28,259.09
2025-06-30T03:00:50.0344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:00:50.2146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T03:00:50.2345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:00:50.4139165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T03:00:50.4339994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T03:00:50.6140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T03:00:50.6339321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:00:50.8141620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.48,259.31
2025-06-30T03:00:50.8341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:00:51.0142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:00:51.0342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T03:00:51.2142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T03:00:51.2342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:00:51.4140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:00:51.4341471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:00:51.6148412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:00:51.6347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:00:51.8140174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:00:51.8338836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:00:52.0140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T03:00:52.0340937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T03:00:52.2144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T03:00:52.2342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:00:52.4142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T03:00:52.4340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T03:00:52.6142694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T03:00:52.6342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T03:00:52.8145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T03:00:52.8341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:00:53.0144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T03:00:53.0257762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:00:53.2144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T03:00:53.2342362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:00:53.4144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T03:00:53.4342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:00:53.6146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T03:00:53.6346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:00:53.8146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T03:00:53.8345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:00:54.0148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T03:00:54.0348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:00:54.2139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T03:00:54.2339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:00:54.4141400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-06-30T03:00:54.4340152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:00:54.6141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T03:00:54.6341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:00:54.8144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.95,258.88
2025-06-30T03:00:54.8372290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:00:55.0144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T03:00:55.0342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:00:55.2143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T03:00:55.2342884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:00:55.4143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T03:00:55.4342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T03:00:55.6144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.65,258.59
2025-06-30T03:00:55.6343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:00:55.8145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.58,258.51
2025-06-30T03:00:55.8344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:00:56.0146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.5,258.43
2025-06-30T03:00:56.0345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:00:56.2148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T03:00:56.2346391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:00:56.4139770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T03:00:56.4338028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:00:56.6140607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T03:00:56.6339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:00:56.8143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T03:00:56.8341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:00:57.0141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:00:57.0342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:00:57.2139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T03:00:57.2340231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:00:57.4141250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:00:57.4340339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:00:57.6142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T03:00:57.6343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:00:57.8143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:00:57.8343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T03:00:58.0144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:00:58.0343386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:00:58.2146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:00:58.2345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:00:58.4143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:00:58.4343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:00:58.6144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:00:58.6343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:00:58.8145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T03:00:58.8345432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:00:59.0146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.07,257.9
2025-06-30T03:00:59.0346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T03:00:59.2143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T03:00:59.2344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:00:59.4144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.17,257.98
2025-06-30T03:00:59.4343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:00:59.6142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.24,258.04
2025-06-30T03:00:59.6341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T03:00:59.8143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.32,258.12
2025-06-30T03:00:59.8342718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:01:00.0144398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.42,258.2
2025-06-30T03:01:00.0345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:01:00.2144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.52,258.3
2025-06-30T03:01:00.2344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:01:00.4145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.63,258.41
2025-06-30T03:01:00.4344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:01:00.6147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.74,258.52
2025-06-30T03:01:00.6346507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T03:01:00.8147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.86,258.64
2025-06-30T03:01:00.8347976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T03:01:01.0139546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.98,258.76
2025-06-30T03:01:01.0339873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T03:01:01.2145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.09,258.88
2025-06-30T03:01:01.2345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T03:01:01.4146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.2,258.99
2025-06-30T03:01:01.4346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T03:01:01.6147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.3,259.11
2025-06-30T03:01:01.6347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T03:01:01.8141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.4,259.21
2025-06-30T03:01:01.8341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T03:01:02.0144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.49,259.31
2025-06-30T03:01:02.0342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T03:01:02.2145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T03:01:02.2343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T03:01:02.4145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.64,259.47
2025-06-30T03:01:02.4345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:01:02.6146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:01:02.6344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T03:01:02.8148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:01:02.8347732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:01:03.0138631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:01:03.0338333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:01:03.2144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:01:03.2343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:01:03.4146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:01:03.4343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:01:03.6147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:01:03.6346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:01:03.8147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:01:03.8346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:01:04.0138802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T03:01:04.0338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:01:04.2140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T03:01:04.2339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:01:04.4147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T03:01:04.4346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:01:04.6138602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T03:01:04.6338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:01:04.8143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T03:01:04.8342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:01:05.0144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T03:01:05.0347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:01:05.2144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.35,259.31
2025-06-30T03:01:05.2342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:01:05.4145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T03:01:05.4344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:05.6146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.15,259.12
2025-06-30T03:01:05.6345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:01:05.8146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.04,259.01
2025-06-30T03:01:05.8347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:01:06.0139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-06-30T03:01:06.0339980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:01:06.2140976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.8,258.78
2025-06-30T03:01:06.2339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T03:01:06.4141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.69,258.66
2025-06-30T03:01:06.4340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:01:06.6142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.58,258.54
2025-06-30T03:01:06.6341078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:01:06.8142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.48,258.43
2025-06-30T03:01:06.8342644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:01:07.0143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.39,258.33
2025-06-30T03:01:07.0343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:01:07.2148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T03:01:07.2346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:01:07.4148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T03:01:07.4346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:01:07.6138720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T03:01:07.6338555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:01:07.8143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T03:01:07.8343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T03:01:08.0145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:01:08.0344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:01:08.2146430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:01:08.2343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:01:08.4147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T03:01:08.4346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:01:08.6144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:01:08.6343190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:01:08.8144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:01:08.8343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T03:01:09.0146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T03:01:09.0346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:01:09.2144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T03:01:09.2342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:01:09.4144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:01:09.4343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:01:09.6147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.38,258.21
2025-06-30T03:01:09.6347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:01:09.8139851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:01:09.8340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:01:10.0140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.48,258.31
2025-06-30T03:01:10.0339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:01:10.2142410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.54,258.36
2025-06-30T03:01:10.2341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:01:10.4143099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.6,258.42
2025-06-30T03:01:10.4341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T03:01:10.6144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T03:01:10.6343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:01:10.8145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T03:01:10.8343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:01:11.0146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.79,258.6
2025-06-30T03:01:11.0345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:01:11.2142221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.85,258.66
2025-06-30T03:01:11.2341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:01:11.4142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T03:01:11.4342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:01:11.6144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.97,258.79
2025-06-30T03:01:11.6343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T03:01:11.8144686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.02,258.84
2025-06-30T03:01:11.8343503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:01:12.0146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.08,258.9
2025-06-30T03:01:12.0294664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:01:12.2146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.13,258.95
2025-06-30T03:01:12.2345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:01:12.4138483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T03:01:12.4337317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:01:12.6140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T03:01:12.6339654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:01:12.8141369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.26,259.09
2025-06-30T03:01:12.8340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:01:13.0142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T03:01:13.0341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:01:13.2147544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T03:01:13.2345491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:01:13.4138713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:01:13.4340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:01:13.6140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:01:13.6339739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:01:13.8142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:01:13.8341141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:01:14.0139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:01:14.0339776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:01:14.2140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:01:14.2339084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T03:01:14.4140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:01:14.4341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:01:14.6148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T03:01:14.6348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:01:14.8139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T03:01:14.8338429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T03:01:15.0140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T03:01:15.0339752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:01:15.2148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T03:01:15.2340381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:01:15.4142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-06-30T03:01:15.4342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:01:15.6139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T03:01:15.6339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:01:15.8141086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T03:01:15.8340832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:01:16.0143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.83,258.78
2025-06-30T03:01:16.0343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:01:16.2143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.74,258.7
2025-06-30T03:01:16.2342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:01:16.4144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.66,258.62
2025-06-30T03:01:16.4343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:01:16.6148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.58,258.54
2025-06-30T03:01:16.6346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:01:16.8138998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.52,258.46
2025-06-30T03:01:16.8341387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:01:17.0143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.46,258.4
2025-06-30T03:01:17.0343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:01:17.2141418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.42,258.34
2025-06-30T03:01:17.2343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:01:17.4145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.39,258.3
2025-06-30T03:01:17.4343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:01:17.6145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T03:01:17.6346507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:01:17.8146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:01:17.8344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T03:01:18.0147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:01:18.0347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:01:18.2148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:01:18.2348235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:01:18.4138701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:01:18.4338494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:01:18.6140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:01:18.6339459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T03:01:18.8141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:01:18.8342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T03:01:19.0142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T03:01:19.0341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:01:19.2144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.69,258.53
2025-06-30T03:01:19.2344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T03:01:19.4144825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.75,258.59
2025-06-30T03:01:19.4343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T03:01:19.6145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T03:01:19.6343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T03:01:19.8146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T03:01:19.8345323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:01:20.0139544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:01:20.0340080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T03:01:20.2141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:01:20.2341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:01:20.4142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:01:20.4343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:01:20.6144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:01:20.6343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:01:20.8144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:01:20.8344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:01:21.0146166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:01:21.0344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:01:21.2141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:01:21.2342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:01:21.4143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.2,259.04
2025-06-30T03:01:21.4343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:01:21.6144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:01:21.6343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:01:21.8145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T03:01:21.8343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:01:22.0148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:01:22.0346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:01:22.2147491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:22.2345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:22.4138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:22.4338567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:22.6140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:22.6339938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:01:22.8141583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:01:22.8340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:01:23.0142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:01:23.0343183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T03:01:23.2142638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:01:23.2338314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:01:23.4139932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:01:23.4340106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T03:01:23.6141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:01:23.6341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:01:23.8143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:01:23.8342287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:01:24.0143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:01:24.0343341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:01:24.2143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:01:24.2344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:01:24.4145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:01:24.4344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:01:24.6147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:01:24.6347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:01:24.8147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:01:24.8348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:01:25.0140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:01:25.0338798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:01:25.2141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:01:25.2345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:01:25.4148665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:01:25.4347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:01:25.6138815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:01:25.6339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:01:25.8140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:01:25.8339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:01:26.0141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:01:26.0341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:01:26.2143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T03:01:26.2342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:01:26.4143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T03:01:26.4343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:01:26.6145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T03:01:26.6345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:01:26.8146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T03:01:26.8345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:01:27.0147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:01:27.0346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:01:27.2143107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:01:27.2345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:01:27.4139658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:01:27.4339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:01:27.6141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:01:27.6340007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:01:27.8142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:01:27.8341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:01:28.0142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:01:28.0342455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:01:28.2143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:01:28.2342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:01:28.4138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:01:28.4337066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:01:28.6139659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:01:28.6340016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:01:28.8143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:01:28.8343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.0146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.0345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.2144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.2340758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.4143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.4343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.6141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.6341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:01:29.8142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:01:29.8342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:01:30.0143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T03:01:30.0342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:01:30.2144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T03:01:30.2344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:01:30.4144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T03:01:30.4345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:01:30.6147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:01:30.6347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:01:30.8140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T03:01:30.8339944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:01:31.0141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T03:01:31.0341213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:01:31.2144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:01:31.2340524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:01:31.4139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T03:01:31.4338265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:01:31.6140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:01:31.6340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:01:31.8144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T03:01:31.8342742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:01:32.0145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:01:32.0343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:01:32.2146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:01:32.2347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:01:32.4148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:01:32.4347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:01:32.6139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:01:32.6339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:01:32.8140889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:01:32.8340403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:01:33.0141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:01:33.0341469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:01:33.2141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:01:33.2345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:01:33.4144792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T03:01:33.4343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:01:33.6142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.82,258.64
2025-06-30T03:01:33.6342506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:01:33.8144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.89,258.69
2025-06-30T03:01:33.8343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:01:34.0146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.97,258.77
2025-06-30T03:01:34.0344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:01:34.2146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.06,258.85
2025-06-30T03:01:34.2346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:01:34.4148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.16,258.95
2025-06-30T03:01:34.4346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:01:34.6138678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.26,259.05
2025-06-30T03:01:34.6338087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:01:34.8140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.37,259.15
2025-06-30T03:01:34.8339640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:01:35.0141384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.47,259.26
2025-06-30T03:01:35.0340898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:01:35.2142568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.57,259.36
2025-06-30T03:01:35.2347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T03:01:35.4139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.66,259.46
2025-06-30T03:01:35.4339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T03:01:35.6145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.73,259.55
2025-06-30T03:01:35.6344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:01:35.8146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.81,259.63
2025-06-30T03:01:35.8345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T03:01:36.0147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T03:01:36.0348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T03:01:36.2142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T03:01:36.2339407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:01:36.4142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T03:01:36.4342156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T03:01:36.6143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T03:01:36.6343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T03:01:36.8141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T03:01:36.8341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T03:01:37.0142619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:01:37.0342114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T03:01:37.2144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T03:01:37.2348095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T03:01:37.4143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T03:01:37.4343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T03:01:37.6145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T03:01:37.6344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:01:37.8145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T03:01:37.8344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:01:38.0147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T03:01:38.0346679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T03:01:38.2149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T03:01:38.2347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:01:38.4141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T03:01:38.4347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:01:38.6138544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-06-30T03:01:38.6340258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:01:38.8140913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T03:01:38.8340153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T03:01:39.0141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T03:01:39.0340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T03:01:39.2141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.42,259.4
2025-06-30T03:01:39.2338930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:01:39.4139993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.29,259.27
2025-06-30T03:01:39.4339456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T03:01:39.6141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T03:01:39.6340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:01:39.8142915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T03:01:39.8341368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:01:40.0144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.94,258.9
2025-06-30T03:01:40.0343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:01:40.2145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T03:01:40.2343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:01:40.4145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.76,258.69
2025-06-30T03:01:40.4345270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:01:40.6146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T03:01:40.6346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:01:40.8148497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:01:40.8348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:01:41.0139243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:01:41.0338543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:01:41.2140651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:01:41.2347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:01:41.4147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:01:41.4347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:01:41.6139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:01:41.6338386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:01:41.8141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T03:01:41.8340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:01:42.0143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.76,258.56
2025-06-30T03:01:42.0341799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:01:42.2139781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.83,258.63
2025-06-30T03:01:42.2340141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:01:42.4143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.91,258.71
2025-06-30T03:01:42.4342906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:01:42.6144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.99,258.79
2025-06-30T03:01:42.6344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:01:42.8145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T03:01:42.8343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:01:43.0146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.15,258.96
2025-06-30T03:01:43.0347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:01:43.2147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T03:01:43.2343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:01:43.4146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T03:01:43.4345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:01:43.6146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T03:01:43.6346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T03:01:43.8147502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:01:43.8348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:01:44.0138670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:01:44.0338019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T03:01:44.2142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:01:44.2342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:01:44.4142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:01:44.4342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:01:44.6143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T03:01:44.6343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:01:44.8145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T03:01:44.8344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:01:45.0146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T03:01:45.0347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T03:01:45.2147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T03:01:45.2341778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:01:45.4143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T03:01:45.4342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:01:45.6145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T03:01:45.6343159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:01:45.8146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T03:01:45.8345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:01:46.0148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T03:01:46.0347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:01:46.2140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T03:01:46.2340406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:01:46.4144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T03:01:46.4341964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:01:46.6143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T03:01:46.6342845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:01:46.8145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T03:01:46.8343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:01:47.0146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T03:01:47.0344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:01:47.2146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T03:01:47.2341610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:01:47.4143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:01:47.4342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:01:47.6143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:01:47.6344294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:01:47.8145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:01:47.8345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:01:48.0147648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:01:48.0345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:01:48.2140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.83,258.64
2025-06-30T03:01:48.2340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:01:48.4143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T03:01:48.4340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:01:48.6143920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.02,258.79
2025-06-30T03:01:48.6342304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:01:48.8144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.15,258.91
2025-06-30T03:01:48.8343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:01:49.0145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.3,259.04
2025-06-30T03:01:49.0345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:01:49.2147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.45,259.19
2025-06-30T03:01:49.2343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:01:49.4145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.62,259.34
2025-06-30T03:01:49.4343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T03:01:49.6146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.78,259.51
2025-06-30T03:01:49.6344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T03:01:49.8173690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.95,259.68
2025-06-30T03:01:49.8344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T03:01:50.0148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.12,259.85
2025-06-30T03:01:50.0347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T03:01:50.2139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.28,260.02
2025-06-30T03:01:50.2338410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T03:01:50.4139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.43,260.18
2025-06-30T03:01:50.4340308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T03:01:50.6142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.56,260.32
2025-06-30T03:01:50.6340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T03:01:50.8142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.67,260.45
2025-06-30T03:01:50.8341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T03:01:51.0144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.76,260.57
2025-06-30T03:01:51.0343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T03:01:51.2146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.83,260.66
2025-06-30T03:01:51.2340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T03:01:51.4141448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.88,260.72
2025-06-30T03:01:51.4342053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T03:01:51.6143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T03:01:51.6342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T03:01:51.8143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T03:01:51.8343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T03:01:52.0145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T03:01:52.0344708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T03:01:52.2145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T03:01:52.2345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T03:01:52.4147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T03:01:52.4347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:01:52.6140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T03:01:52.6340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T03:01:52.8142452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T03:01:52.8342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T03:01:53.0142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T03:01:53.0342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T03:01:53.2143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T03:01:53.2340239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T03:01:53.4141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T03:01:53.4342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T03:01:53.6143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T03:01:53.6341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T03:01:53.8142820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T03:01:53.8344125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T03:01:54.0144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.78,259.77
2025-06-30T03:01:54.0343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:01:54.2146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T03:01:54.2346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T03:01:54.4147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.51,259.5
2025-06-30T03:01:54.4346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:01:54.6139963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T03:01:54.6338267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T03:01:54.8139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.25,259.23
2025-06-30T03:01:54.8339507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:01:55.0140973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T03:01:55.0341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:01:55.2142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T03:01:55.2344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:01:55.4143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-06-30T03:01:55.4343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:01:55.6144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.83,258.78
2025-06-30T03:01:55.6344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:01:55.8145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-06-30T03:01:55.8344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:01:56.0147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T03:01:56.0346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:01:56.2149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.6,258.54
2025-06-30T03:01:56.2347374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:01:56.4139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-06-30T03:01:56.4338892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:01:56.6141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.5,258.42
2025-06-30T03:01:56.6339838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:01:56.8146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.46,258.37
2025-06-30T03:01:56.8345269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:01:57.0149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.43,258.34
2025-06-30T03:01:57.0347874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:01:57.2138908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:01:57.2340347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:01:57.4142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:01:57.4341777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:01:57.6141510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:01:57.6340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:01:57.8141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:01:57.8341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T03:01:58.0139060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:01:58.0339975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:01:58.2140096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:01:58.2340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:01:58.4141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:01:58.4340308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:01:58.6143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:01:58.6342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T03:01:58.8143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T03:01:58.8342757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:01:59.0144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:01:59.0343416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:01:59.2144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:01:59.2338387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:01:59.4141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:01:59.4340147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:01:59.6141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:01:59.6341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:01:59.8143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.84,258.67
2025-06-30T03:01:59.8343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:02:00.0144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T03:02:00.0343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T03:02:00.2145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.96,258.78
2025-06-30T03:02:00.2344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:02:00.4146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T03:02:00.4345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:02:00.6147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.11,258.91
2025-06-30T03:02:00.6346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:02:00.8138750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.19,258.98
2025-06-30T03:02:00.8338295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:02:01.0139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.27,259.06
2025-06-30T03:02:01.0339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:02:01.2141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.36,259.14
2025-06-30T03:02:01.2345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:02:01.4148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.45,259.23
2025-06-30T03:02:01.4347766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:02:01.6139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.55,259.32
2025-06-30T03:02:01.6339386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:02:01.8140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.64,259.42
2025-06-30T03:02:01.8341773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:02:02.0142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.74,259.51
2025-06-30T03:02:02.0342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:02:02.2141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.83,259.6
2025-06-30T03:02:02.2340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:02:02.4146147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.93,259.7
2025-06-30T03:02:02.4344595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:02:02.6142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.03,259.8
2025-06-30T03:02:02.6343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T03:02:02.8143611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.13,259.9
2025-06-30T03:02:02.8343034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T03:02:03.0145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.23,260
2025-06-30T03:02:03.0345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T03:02:03.2147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.32,260.1
2025-06-30T03:02:03.2337108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T03:02:03.4141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.42,260.2
2025-06-30T03:02:03.4340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T03:02:03.6142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.51,260.3
2025-06-30T03:02:03.6347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T03:02:03.8140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.6,260.39
2025-06-30T03:02:03.8338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T03:02:04.0141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.68,260.48
2025-06-30T03:02:04.0340174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T03:02:04.2141919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.75,260.56
2025-06-30T03:02:04.2342311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T03:02:04.4140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.82,260.64
2025-06-30T03:02:04.4339155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T03:02:04.6141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T03:02:04.6340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T03:02:04.8142052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T03:02:04.8341185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T03:02:05.0142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T03:02:05.0342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T03:02:05.2144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T03:02:05.2343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T03:02:05.4140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T03:02:05.4339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T03:02:05.6141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T03:02:05.6341805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T03:02:05.8146557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T03:02:05.8344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T03:02:06.0146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T03:02:06.0347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.63,260.51
2025-06-30T03:02:06.2147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T03:02:06.2346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-06-30T03:02:06.4139139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T03:02:06.4339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T03:02:06.6142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.18,260.23
2025-06-30T03:02:06.6339229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T03:02:06.8141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.01,260.06
2025-06-30T03:02:06.8341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:02:07.0142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.83,259.88
2025-06-30T03:02:07.0342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:02:07.2144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.64,259.7
2025-06-30T03:02:07.2343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:02:07.4147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.46,259.51
2025-06-30T03:02:07.4344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:02:07.6144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-06-30T03:02:07.6342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:02:07.8145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.09,259.14
2025-06-30T03:02:07.8343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:02:08.0146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.91,258.96
2025-06-30T03:02:08.0346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:02:08.2142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.74,258.78
2025-06-30T03:02:08.2343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:02:08.4144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.58,258.6
2025-06-30T03:02:08.4343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:02:08.6141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.42,258.44
2025-06-30T03:02:08.6340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:02:08.8142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.27,258.28
2025-06-30T03:02:08.8342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:02:09.0144189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.13,258.13
2025-06-30T03:02:09.0344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.13,257.99
2025-06-30T03:02:09.2144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.01,257.99
2025-06-30T03:02:09.2344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:02:09.4140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.9,257.86
2025-06-30T03:02:09.4339844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:02:09.6142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.8,257.75
2025-06-30T03:02:09.6341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:02:09.8144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.72,257.66
2025-06-30T03:02:09.8342401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T03:02:10.0145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.65,257.58
2025-06-30T03:02:10.0344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:02:10.2145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.6,257.51
2025-06-30T03:02:10.2345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:02:10.4144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T03:02:10.4342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:02:10.6143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:02:10.6342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T03:02:10.8145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:02:10.8345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:02:11.0143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.6,257.44
2025-06-30T03:02:11.0342077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:02:11.2143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.65,257.47
2025-06-30T03:02:11.2343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T03:02:11.4139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.72,257.52
2025-06-30T03:02:11.4338159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:02:11.6140415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.81,257.6
2025-06-30T03:02:11.6341243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:02:11.8141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.92,257.69
2025-06-30T03:02:11.8340917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:02:12.0143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.05,257.8
2025-06-30T03:02:12.0342264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T03:02:12.2145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.19,257.94
2025-06-30T03:02:12.2343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T03:02:12.4144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.34,258.08
2025-06-30T03:02:12.4344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:02:12.6147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.5,258.23
2025-06-30T03:02:12.6345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:02:12.8146877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.66,258.39
2025-06-30T03:02:12.8346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T03:02:13.0145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.83,258.56
2025-06-30T03:02:13.0344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:02:13.2147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.99,258.72
2025-06-30T03:02:13.2344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T03:02:13.4147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.15,258.89
2025-06-30T03:02:13.4345811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T03:02:13.6148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.31,259.05
2025-06-30T03:02:13.6348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T03:02:13.8139430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.47,259.21
2025-06-30T03:02:13.8339433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:02:14.0140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.61,259.36
2025-06-30T03:02:14.0340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T03:02:14.2146825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.76,259.51
2025-06-30T03:02:14.2346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:02:14.4148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.89,259.65
2025-06-30T03:02:14.4348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T03:02:14.6140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.02,259.78
2025-06-30T03:02:14.6340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T03:02:14.8140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.14,259.91
2025-06-30T03:02:14.8340481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T03:02:15.0141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.25,260.03
2025-06-30T03:02:15.0343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:02:15.2144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.35,260.14
2025-06-30T03:02:15.2342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T03:02:15.4141095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.45,260.24
2025-06-30T03:02:15.4339151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T03:02:15.6141870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.54,260.34
2025-06-30T03:02:15.6341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T03:02:15.8143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.61,260.42
2025-06-30T03:02:15.8341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T03:02:16.0144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.67,260.5
2025-06-30T03:02:16.0344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T03:02:16.2145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T03:02:16.2343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T03:02:16.4145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T03:02:16.4346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T03:02:16.6147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T03:02:16.6346619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T03:02:16.8147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T03:02:16.8348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T03:02:17.0139530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T03:02:17.0340215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:02:17.2140995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T03:02:17.2341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T03:02:17.4147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T03:02:17.4346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T03:02:17.6146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T03:02:17.6268837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T03:02:17.8147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T03:02:17.8345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T03:02:18.0139278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T03:02:18.0338025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T03:02:18.2140197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T03:02:18.2340560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T03:02:18.4143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T03:02:18.4342088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T03:02:18.6141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.05,260.05
2025-06-30T03:02:18.6340308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:02:18.8142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T03:02:18.8341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:02:19.0144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T03:02:19.0344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:02:19.2144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.61,259.62
2025-06-30T03:02:19.2344500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:02:19.4142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.45,259.47
2025-06-30T03:02:19.4340955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:02:19.6144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.29,259.31
2025-06-30T03:02:19.6342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:02:19.8144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.13,259.15
2025-06-30T03:02:19.8343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T03:02:20.0145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-06-30T03:02:20.0344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:02:20.2146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.81,258.83
2025-06-30T03:02:20.2345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:02:20.4149634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.65,258.67
2025-06-30T03:02:20.4346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:02:20.6138574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.5,258.52
2025-06-30T03:02:20.6337913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:02:20.8139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.36,258.37
2025-06-30T03:02:20.8339525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:02:21.0141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.23,258.23
2025-06-30T03:02:21.0340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:02:21.2142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.11,258.1
2025-06-30T03:02:21.2342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T03:02:21.4138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.01,257.99
2025-06-30T03:02:21.4339285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T03:02:21.6140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.93,257.89
2025-06-30T03:02:21.6340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T03:02:21.8141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.87,257.81
2025-06-30T03:02:21.8343368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:02:22.0141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.83,257.75
2025-06-30T03:02:22.0341617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.83,257.72
2025-06-30T03:02:22.2145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.81,257.72
2025-06-30T03:02:22.2344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.81,257.7
2025-06-30T03:02:22.4144713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:02:22.4344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.82,257.71
2025-06-30T03:02:22.6146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:02:22.6345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.85,257.75
2025-06-30T03:02:22.8147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:02:22.8345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T03:02:23.0148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.98,257.8
2025-06-30T03:02:23.0347998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T03:02:23.2139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.07,257.88
2025-06-30T03:02:23.2339030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T03:02:23.4145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.18,257.97
2025-06-30T03:02:23.4345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T03:02:23.6147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.3,258.08
2025-06-30T03:02:23.6347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T03:02:23.8139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.42,258.2
2025-06-30T03:02:23.8337659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:02:24.0139906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.55,258.32
2025-06-30T03:02:24.0339176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T03:02:24.2142019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.67,258.45
2025-06-30T03:02:24.2341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T03:02:24.4142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.79,258.57
2025-06-30T03:02:24.4343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:02:24.6143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.9,258.68
2025-06-30T03:02:24.6342646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:02:24.8143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259,258.79
2025-06-30T03:02:24.8343368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:02:25.0145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.08,258.89
2025-06-30T03:02:25.0346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T03:02:25.2146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.16,258.97
2025-06-30T03:02:25.2346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:02:25.4143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T03:02:25.4342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:02:25.6144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.26,259.09
2025-06-30T03:02:25.6343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:02:25.8144965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T03:02:25.8344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:02:26.0147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:02:26.0345973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:02:26.2147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:02:26.2346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:02:26.4140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:02:26.4337533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:02:26.6148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:02:26.6348420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:02:26.8138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:02:26.8339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:02:27.0141057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:02:27.0341172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T03:02:27.2141930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:02:27.2341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:02:27.4142157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:02:27.4340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T03:02:27.6146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T03:02:27.6345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:02:27.8147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T03:02:27.8346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:02:28.0138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:02:28.0338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:02:28.2140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T03:02:28.2339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:02:28.4139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T03:02:28.4344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:02:28.6147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.18,259.01
2025-06-30T03:02:28.6346722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:02:28.8138591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T03:02:28.8338332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:02:29.0141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.26,259.09
2025-06-30T03:02:29.0339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:02:29.2141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.31,259.13
2025-06-30T03:02:29.2340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:02:29.4139183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:02:29.4338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:02:29.6140202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T03:02:29.6357910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:02:29.8141992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.48,259.3
2025-06-30T03:02:29.8339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T03:02:30.0142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T03:02:30.0342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:02:30.2143753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T03:02:30.2343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:02:30.4145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:02:30.4345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T03:02:30.6141495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T03:02:30.6340613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T03:02:30.8146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:02:30.8346685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T03:02:31.0139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:02:31.0338266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T03:02:31.2140593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:02:31.2340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T03:02:31.4140293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T03:02:31.4340651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:02:31.6147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T03:02:31.6347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:02:31.8139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:02:31.8338555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:02:32.0140051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T03:02:32.0339129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T03:02:32.2141363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T03:02:32.2341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T03:02:32.4143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T03:02:32.4341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T03:02:32.6143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T03:02:32.6342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T03:02:32.8143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T03:02:32.8345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T03:02:33.0145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T03:02:33.0345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T03:02:33.2149305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T03:02:33.2347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T03:02:33.4141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T03:02:33.4341480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T03:02:33.6142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T03:02:33.6341715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:02:33.8142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.17,259.15
2025-06-30T03:02:33.8342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:02:34.0144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.06,259.04
2025-06-30T03:02:34.0345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:02:34.2146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.95,258.92
2025-06-30T03:02:34.2344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:02:34.4148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.83,258.8
2025-06-30T03:02:34.4346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:02:34.6149610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.72,258.68
2025-06-30T03:02:34.6348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T03:02:34.8141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.61,258.57
2025-06-30T03:02:34.8340453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:02:35.0140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.5,258.45
2025-06-30T03:02:35.0339910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T03:02:35.2143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.4,258.34
2025-06-30T03:02:35.2341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:02:35.4140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T03:02:35.4340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:02:35.6142515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.23,258.15
2025-06-30T03:02:35.6340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T03:02:35.8145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.16,258.07
2025-06-30T03:02:35.8344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.16,258
2025-06-30T03:02:36.0146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T03:02:36.0344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T03:02:36.2148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:02:36.2344616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T03:02:36.4149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:02:36.4347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.03,257.87
2025-06-30T03:02:36.6140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T03:02:36.6338190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T03:02:36.8141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:02:36.8340506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:02:37.0142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.03,257.86
2025-06-30T03:02:37.0340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:02:37.2141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T03:02:37.2339294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:02:37.4147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.1,257.91
2025-06-30T03:02:37.4345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T03:02:37.6139381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.16,257.96
2025-06-30T03:02:37.6340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:02:37.8140784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.24,258.02
2025-06-30T03:02:37.8339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:02:38.0141206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.32,258.11
2025-06-30T03:02:38.0340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:02:38.2145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.42,258.2
2025-06-30T03:02:38.2342602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:02:38.4145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.52,258.3
2025-06-30T03:02:38.4345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:02:38.6147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.62,258.41
2025-06-30T03:02:38.6347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:02:38.8139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.71,258.51
2025-06-30T03:02:38.8337671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:02:39.0140544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.79,258.6
2025-06-30T03:02:39.0339451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:02:39.2142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:02:39.2340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T03:02:39.4148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:02:39.4345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.9,258.81
2025-06-30T03:02:39.6146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:02:39.6347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T03:02:39.8145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:02:39.8344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T03:02:40.0147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:02:40.0346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T03:02:40.2150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T03:02:40.2347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T03:02:40.4139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T03:02:40.4339367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T03:02:40.6142187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.95,258.87
2025-06-30T03:02:40.6341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:02:40.8142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T03:02:40.8341885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T03:02:41.0142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T03:02:41.0342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T03:02:41.2143038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.86,258.8
2025-06-30T03:02:41.2342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T03:02:41.4141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T03:02:41.4339884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T03:02:41.6141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T03:02:41.6341692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:02:41.8144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T03:02:41.8343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T03:02:42.0144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T03:02:42.0344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:02:42.2145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-06-30T03:02:42.2344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:02:42.4145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T03:02:42.4343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T03:02:42.6177770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T03:02:42.6345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T03:02:42.8148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:02:42.8374500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:02:43.0148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:02:43.0347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:02:43.2140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:02:43.2339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:02:43.4147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:02:43.4344495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:02:43.6147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:02:43.6346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:02:43.8148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:02:43.8347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:02:44.0139850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T03:02:44.0286001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:02:44.2142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.94,258.76
2025-06-30T03:02:44.2341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:02:44.4147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259,258.81
2025-06-30T03:02:44.4346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:02:44.6148604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.06,258.87
2025-06-30T03:02:44.6348231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:02:44.8140057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.13,258.93
2025-06-30T03:02:44.8339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:02:45.0141048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.21,259
2025-06-30T03:02:45.0339640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:02:45.2142838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.29,259.08
2025-06-30T03:02:45.2342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:02:45.4144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.37,259.16
2025-06-30T03:02:45.4343454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:02:45.6147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.45,259.24
2025-06-30T03:02:45.6346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:02:45.8147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.52,259.32
2025-06-30T03:02:45.8347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:02:46.0139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.59,259.4
2025-06-30T03:02:46.0338214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:02:46.2140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.66,259.47
2025-06-30T03:02:46.2339351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:02:46.4142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.71,259.53
2025-06-30T03:02:46.4340466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T03:02:46.6142785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.75,259.58
2025-06-30T03:02:46.6341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:02:46.8144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:02:46.8342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:02:47.0145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:02:47.0344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:02:47.2142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:02:47.2339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:02:47.4147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:02:47.4346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:02:47.6139513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:02:47.6337549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:02:47.8140360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T03:02:47.8339355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:02:48.0142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:02:48.0340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:02:48.2142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T03:02:48.2341906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:02:48.4143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T03:02:48.4342794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:02:48.6145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T03:02:48.6343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:02:48.8146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.55,259.49
2025-06-30T03:02:48.8344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:02:49.0147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.48,259.43
2025-06-30T03:02:49.0346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:02:49.2138489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T03:02:49.2337160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:02:49.4145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T03:02:49.4343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:02:49.6146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.22,259.18
2025-06-30T03:02:49.6344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:02:49.8147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T03:02:49.8346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T03:02:50.0139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.03,258.99
2025-06-30T03:02:50.0337493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:02:50.2139870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.93,258.89
2025-06-30T03:02:50.2339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:02:50.4141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T03:02:50.4340165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:02:50.6143192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.75,258.7
2025-06-30T03:02:50.6341343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:02:50.8143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T03:02:50.8342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:02:51.0142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T03:02:51.0343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T03:02:51.2147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-06-30T03:02:51.2343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:02:51.4143107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.47,258.38
2025-06-30T03:02:51.4341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:02:51.6145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T03:02:51.6343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:02:51.8147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T03:02:51.8343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:02:52.0146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:02:52.0344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:02:52.2147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:02:52.2345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:02:52.4140355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:02:52.4337761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:02:52.6140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:02:52.6339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:02:52.8142412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.46,258.29
2025-06-30T03:02:52.8340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:02:53.0142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.51,258.34
2025-06-30T03:02:53.0341885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:02:53.2143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T03:02:53.2342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:02:53.4140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.65,258.46
2025-06-30T03:02:53.4339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:02:53.6142008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T03:02:53.6340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:02:53.8189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.8,258.61
2025-06-30T03:02:53.8342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:02:54.0145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.87,258.69
2025-06-30T03:02:54.0343317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T03:02:54.2143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.94,258.77
2025-06-30T03:02:54.2342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T03:02:54.4144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T03:02:54.4342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259,258.9
2025-06-30T03:02:54.6145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:02:54.6344299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:02:54.8146984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:02:54.8344733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:02:55.0148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:02:55.0346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T03:02:55.2146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:02:55.2346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T03:02:55.4144130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:02:55.4343266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:02:55.6145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:02:55.6345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:02:55.8146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T03:02:55.8346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:02:56.0148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T03:02:56.0348973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:02:56.2145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T03:02:56.2344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:02:56.4142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.09,259.02
2025-06-30T03:02:56.4342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T03:02:56.6143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T03:02:56.6344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:02:56.8145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T03:02:56.8345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:02:57.0146984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T03:02:57.0347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:02:57.2148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T03:02:57.2342395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:02:57.4143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.87,258.8
2025-06-30T03:02:57.4342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:02:57.6145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T03:02:57.6345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:02:57.8146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T03:02:57.8345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:02:58.0148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T03:02:58.0347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:02:58.2144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T03:02:58.2343827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:02:58.4139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T03:02:58.4337845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:02:58.6140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:02:58.6339219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:02:58.8147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:02:58.8342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:02:59.0145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:02:59.0346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:02:59.2145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:02:59.2346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:02:59.4143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.65,258.49
2025-06-30T03:02:59.4343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:02:59.6147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T03:02:59.6345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:02:59.8146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.71,258.53
2025-06-30T03:02:59.8344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:03:00.0147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.76,258.57
2025-06-30T03:03:00.0347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:03:00.2138381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.83,258.62
2025-06-30T03:03:00.2338267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:03:00.4141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.91,258.69
2025-06-30T03:03:00.4340885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:03:00.6141874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259,258.77
2025-06-30T03:03:00.6341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:03:00.8145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.11,258.87
2025-06-30T03:03:00.8344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:03:01.0145009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.22,258.98
2025-06-30T03:03:01.0343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:03:01.2148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.35,259.1
2025-06-30T03:03:01.2347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:03:01.4139842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.48,259.22
2025-06-30T03:03:01.4338926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T03:03:01.6140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.62,259.36
2025-06-30T03:03:01.6339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:03:01.8141495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.75,259.5
2025-06-30T03:03:01.8360554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:03:02.0143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.88,259.63
2025-06-30T03:03:02.0343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T03:03:02.2144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.01,259.77
2025-06-30T03:03:02.2343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T03:03:02.4140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.13,259.9
2025-06-30T03:03:02.4339529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:03:02.6141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.25,260.02
2025-06-30T03:03:02.6345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:03:02.8145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.35,260.14
2025-06-30T03:03:02.8345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T03:03:03.0147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.44,260.25
2025-06-30T03:03:03.0346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.44,260.34
2025-06-30T03:03:03.2147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T03:03:03.2347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T03:03:03.4144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T03:03:03.4343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T03:03:03.6145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T03:03:03.6346310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T03:03:03.8147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T03:03:03.8346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T03:03:04.0147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T03:03:04.0347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T03:03:04.2139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T03:03:04.2344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.57,260.46
2025-06-30T03:03:04.4146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T03:03:04.4345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T03:03:04.6147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T03:03:04.6347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T03:03:04.8139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T03:03:04.8338435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T03:03:05.0139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T03:03:05.0340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T03:03:05.2144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T03:03:05.2342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:03:05.4140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.93,259.95
2025-06-30T03:03:05.4341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:03:05.6141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.76,259.8
2025-06-30T03:03:05.6340896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:03:05.8146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.58,259.62
2025-06-30T03:03:05.8347099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:03:06.0147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.39,259.44
2025-06-30T03:03:06.0347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:03:06.2144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.19,259.25
2025-06-30T03:03:06.2344440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:03:06.4146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.99,259.05
2025-06-30T03:03:06.4344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:03:06.6148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.79,258.84
2025-06-30T03:03:06.6347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:03:06.8149944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-06-30T03:03:06.8346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T03:03:07.0140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-06-30T03:03:07.0338262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:03:07.2142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-06-30T03:03:07.2340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:03:07.4148027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.07,258.08
2025-06-30T03:03:07.4345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T03:03:07.6141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.92,257.92
2025-06-30T03:03:07.6340699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:03:07.8143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.8,257.78
2025-06-30T03:03:07.8342431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:03:08.0142623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.7,257.66
2025-06-30T03:03:08.0342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:03:08.2145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.63,257.56
2025-06-30T03:03:08.2344781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:03:08.4145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:03:08.4345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:03:08.6142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:03:08.6343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:03:08.8144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T03:03:08.8344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:03:09.0145014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.65,257.48
2025-06-30T03:03:09.0344001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T03:03:09.2142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.73,257.54
2025-06-30T03:03:09.2342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:03:09.4148871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.83,257.62
2025-06-30T03:03:09.4347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.83,257.72
2025-06-30T03:03:09.6139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.95,257.72
2025-06-30T03:03:09.6348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.95,257.85
2025-06-30T03:03:09.8144581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.1,257.85
2025-06-30T03:03:09.8345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T03:03:10.0146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.26,258
2025-06-30T03:03:10.0346582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T03:03:10.2148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.42,258.16
2025-06-30T03:03:10.2347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T03:03:10.4138547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.6,258.33
2025-06-30T03:03:10.4339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T03:03:10.6139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.77,258.5
2025-06-30T03:03:10.6341000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T03:03:10.8147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.95,258.68
2025-06-30T03:03:10.8345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T03:03:11.0146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.12,258.85
2025-06-30T03:03:11.0346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T03:03:11.2141153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.28,259.02
2025-06-30T03:03:11.2340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T03:03:11.4145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.44,259.19
2025-06-30T03:03:11.4346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T03:03:11.6147335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.6,259.34
2025-06-30T03:03:11.6346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T03:03:11.8138543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.75,259.5
2025-06-30T03:03:11.8346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:03:12.0140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.9,259.65
2025-06-30T03:03:12.0339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:03:12.2140271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.04,259.79
2025-06-30T03:03:12.2341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T03:03:12.4140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.18,259.93
2025-06-30T03:03:12.4340124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T03:03:12.6141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.32,260.07
2025-06-30T03:03:12.6340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:03:12.8140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.45,260.21
2025-06-30T03:03:12.8339096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T03:03:13.0139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.57,260.33
2025-06-30T03:03:13.0339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T03:03:13.2141486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.68,260.45
2025-06-30T03:03:13.2340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T03:03:13.4148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.78,260.56
2025-06-30T03:03:13.4348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T03:03:13.6142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.86,260.66
2025-06-30T03:03:13.6342348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.86,260.74
2025-06-30T03:03:13.8143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.94,260.74
2025-06-30T03:03:13.8343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T03:03:14.0145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261,260.81
2025-06-30T03:03:14.0342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T03:03:14.2145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.05,260.87
2025-06-30T03:03:14.2345177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T03:03:14.4147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.09,260.92
2025-06-30T03:03:14.4346285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T03:03:14.6148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.12,260.96
2025-06-30T03:03:14.6347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T03:03:14.8141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-06-30T03:03:14.8339056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T03:03:15.0140875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T03:03:15.0340351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T03:03:15.2142108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T03:03:15.2341283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.14,261
2025-06-30T03:03:15.4147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T03:03:15.4347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T03:03:15.6148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.11,260.99
2025-06-30T03:03:15.6339762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T03:03:15.8140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T03:03:15.8340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T03:03:16.0141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T03:03:16.0340175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T03:03:16.2142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T03:03:16.2342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T03:03:16.4144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T03:03:16.4343278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T03:03:16.6145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T03:03:16.6344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.91,260.79
2025-06-30T03:03:16.8145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T03:03:16.8344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T03:03:17.0147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T03:03:17.0345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T03:03:17.2147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T03:03:17.2347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T03:03:17.4146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T03:03:17.4345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T03:03:17.6147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T03:03:17.6347951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T03:03:17.8149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T03:03:17.8346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T03:03:18.0140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.23,260.23
2025-06-30T03:03:18.0338895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T03:03:18.2141115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.11,260.12
2025-06-30T03:03:18.2341963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T03:03:18.4144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.98,260
2025-06-30T03:03:18.4341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T03:03:18.6143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T03:03:18.6342324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:03:18.8144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T03:03:18.8343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T03:03:19.0146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T03:03:19.0344650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:03:19.2146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.54,259.54
2025-06-30T03:03:19.2346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T03:03:19.4142686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-06-30T03:03:19.4342087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T03:03:19.6145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T03:03:19.6342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T03:03:19.8145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T03:03:19.8345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T03:03:20.0146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T03:03:20.0346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:03:20.2147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T03:03:20.2347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T03:03:20.4139887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T03:03:20.4340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:03:20.6140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:03:20.6339535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:03:20.8142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:03:20.8341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:03:21.0143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:03:21.0341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T03:03:21.2144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T03:03:21.2344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:03:21.4140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.45,259.27
2025-06-30T03:03:21.4339143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:03:21.6141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.53,259.34
2025-06-30T03:03:21.6341064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:03:21.8144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.62,259.42
2025-06-30T03:03:21.8341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T03:03:22.0143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.72,259.51
2025-06-30T03:03:22.0343195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T03:03:22.2144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.83,259.61
2025-06-30T03:03:22.2344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:03:22.4145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.94,259.71
2025-06-30T03:03:22.4345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:03:22.6149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.05,259.82
2025-06-30T03:03:22.6346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T03:03:22.8144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.16,259.93
2025-06-30T03:03:22.8344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T03:03:23.0139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.27,260.04
2025-06-30T03:03:23.0338535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T03:03:23.2140727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.37,260.14
2025-06-30T03:03:23.2340199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T03:03:23.4150082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.47,260.24
2025-06-30T03:03:23.4337336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T03:03:23.6139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.57,260.34
2025-06-30T03:03:23.6339504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T03:03:23.8147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.66,260.44
2025-06-30T03:03:23.8345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T03:03:24.0148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.75,260.53
2025-06-30T03:03:24.0347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:03:24.2144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.84,260.62
2025-06-30T03:03:24.2344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T03:03:24.4146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.92,260.7
2025-06-30T03:03:24.4345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T03:03:24.6148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261,260.79
2025-06-30T03:03:24.6347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T03:03:24.8138687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.08,260.87
2025-06-30T03:03:24.8338172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T03:03:25.0139750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.15,260.95
2025-06-30T03:03:25.0339732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T03:03:25.2142134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.22,261.02
2025-06-30T03:03:25.2340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T03:03:25.4140957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.28,261.09
2025-06-30T03:03:25.4339335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T03:03:25.6141258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.33,261.15
2025-06-30T03:03:25.6342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T03:03:25.8142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.38,261.21
2025-06-30T03:03:25.8343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T03:03:26.0144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T03:03:26.0344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T03:03:26.2144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T03:03:26.2342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T03:03:26.4146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T03:03:26.4344469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T03:03:26.6146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T03:03:26.6346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T03:03:26.8147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T03:03:26.8347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T03:03:27.0143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T03:03:27.0338830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T03:03:27.2140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T03:03:27.2340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T03:03:27.4145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T03:03:27.4345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T03:03:27.6147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T03:03:27.6346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T03:03:27.8139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T03:03:27.8338565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T03:03:28.0143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T03:03:28.0343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T03:03:28.2144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T03:03:28.2343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T03:03:28.4144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T03:03:28.4344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T03:03:28.6146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T03:03:28.6345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T03:03:28.8139264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T03:03:28.8340353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T03:03:29.0141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T03:03:29.0341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T03:03:29.2142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.99,260.96
2025-06-30T03:03:29.2341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T03:03:29.4140515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T03:03:29.4339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T03:03:29.6142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T03:03:29.6342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T03:03:29.8148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T03:03:29.8346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T03:03:30.0139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T03:03:30.0338597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T03:03:30.2146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T03:03:30.2344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T03:03:30.4146635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T03:03:30.4346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.56,260.43
2025-06-30T03:03:30.6148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T03:03:30.6347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T03:03:30.8140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T03:03:30.8340069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T03:03:31.0140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T03:03:31.0340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:03:31.2146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T03:03:31.2345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T03:03:31.4145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T03:03:31.4342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T03:03:31.6146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T03:03:31.6346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T03:03:31.8148212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T03:03:31.8346712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T03:03:32.0148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T03:03:32.0349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:03:32.2141726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:03:32.2342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T03:03:32.4140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T03:03:32.4339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T03:03:32.6141073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:03:32.6339743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:03:32.8142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:03:32.8341348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T03:03:33.0143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.81,259.64
2025-06-30T03:03:33.0342525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:03:33.2143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.86,259.67
2025-06-30T03:03:33.2344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:03:33.4141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.92,259.72
2025-06-30T03:03:33.4340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:03:33.6145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.01,259.79
2025-06-30T03:03:33.6346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:03:33.8146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.11,259.88
2025-06-30T03:03:33.8346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T03:03:34.0147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.23,259.99
2025-06-30T03:03:34.0348307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T03:03:34.2139906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.35,260.11
2025-06-30T03:03:34.2339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T03:03:34.4140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.49,260.24
2025-06-30T03:03:34.4340683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T03:03:34.6139466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.63,260.38
2025-06-30T03:03:34.6339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T03:03:34.8141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.77,260.52
2025-06-30T03:03:34.8341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T03:03:35.0142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.9,260.66
2025-06-30T03:03:35.0341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T03:03:35.2144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.04,260.8
2025-06-30T03:03:35.2342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T03:03:35.4141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.16,260.93
2025-06-30T03:03:35.4340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T03:03:35.6143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.28,261.06
2025-06-30T03:03:35.6342418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T03:03:35.8145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.39,261.18
2025-06-30T03:03:35.8344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T03:03:36.0145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.48,261.29
2025-06-30T03:03:36.0344106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T03:03:36.2146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.56,261.38
2025-06-30T03:03:36.2345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T03:03:36.4148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T03:03:36.4347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T03:03:36.6139484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T03:03:36.6339592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T03:03:36.8141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T03:03:36.8340320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T03:03:37.0141989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T03:03:37.0342634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T03:03:37.2144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T03:03:37.2342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T03:03:37.4145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T03:03:37.4344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T03:03:37.6144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T03:03:37.6344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T03:03:37.8144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T03:03:37.8344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T03:03:38.0146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T03:03:38.0346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T03:03:38.2146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T03:03:38.2345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T03:03:38.4148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T03:03:38.4346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T03:03:38.6147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T03:03:38.6347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T03:03:38.8140902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T03:03:38.8340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T03:03:39.0140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T03:03:39.0340292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T03:03:39.2144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T03:03:39.2343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:03:39.4140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.26,260.24
2025-06-30T03:03:39.4340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T03:03:39.6142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T03:03:39.6341275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:03:39.8142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T03:03:39.8342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T03:03:40.0145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T03:03:40.0344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:03:40.2146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T03:03:40.2344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:03:40.4146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T03:03:40.4345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:03:40.6147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:03:40.6347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:03:40.8139645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:03:40.8339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:03:41.0140040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:03:41.0339287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:03:41.2142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T03:03:41.2341383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:03:41.4147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T03:03:41.4347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T03:03:41.6139376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T03:03:41.6340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:03:41.8140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.06,259.89
2025-06-30T03:03:41.8340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T03:03:42.0142214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T03:03:42.0341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:03:42.2144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T03:03:42.2342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T03:03:42.4143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.28,260.09
2025-06-30T03:03:42.4343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T03:03:42.6141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.38,260.18
2025-06-30T03:03:42.6339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T03:03:42.8142452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.48,260.27
2025-06-30T03:03:42.8340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T03:03:43.0143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.58,260.38
2025-06-30T03:03:43.0343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T03:03:43.2143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.69,260.48
2025-06-30T03:03:43.2345228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T03:03:43.4140210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.8,260.59
2025-06-30T03:03:43.4340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T03:03:43.6141811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.91,260.7
2025-06-30T03:03:43.6347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T03:03:43.8141023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.01,260.81
2025-06-30T03:03:43.8340081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T03:03:44.0140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.1,260.91
2025-06-30T03:03:44.0340673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T03:03:44.2142021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T03:03:44.2341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T03:03:44.4143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T03:03:44.4342473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T03:03:44.6144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T03:03:44.6345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T03:03:44.8146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T03:03:44.8344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T03:03:45.0146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T03:03:45.0346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T03:03:45.2148351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T03:03:45.2345886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T03:03:45.4143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T03:03:45.4340697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T03:03:45.6142829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T03:03:45.6341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.28,261.15
2025-06-30T03:03:45.8144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T03:03:45.8343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T03:03:46.0144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T03:03:46.0344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T03:03:46.2145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T03:03:46.2346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T03:03:46.4147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T03:03:46.4346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T03:03:46.6139831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T03:03:46.6339075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.88,260.74
2025-06-30T03:03:46.8141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T03:03:46.8341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T03:03:47.0144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T03:03:47.0342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T03:03:47.2143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T03:03:47.2344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T03:03:47.4141544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T03:03:47.4339979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T03:03:47.6142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T03:03:47.6342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.38,260.23
2025-06-30T03:03:47.8143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T03:03:47.8341602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:03:48.0144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T03:03:48.0426492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T03:03:48.2144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T03:03:48.2344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T03:03:48.4146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T03:03:48.4345427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T03:03:48.6147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T03:03:48.6348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T03:03:48.8139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T03:03:48.8337776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T03:03:49.0139591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T03:03:49.0339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T03:03:49.2142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T03:03:49.2340275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:03:49.4149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:03:49.4348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:03:49.6139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T03:03:49.6340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T03:03:49.8141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T03:03:49.8340041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T03:03:50.0141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:03:50.0341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:03:50.2144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:03:50.2342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:03:50.4145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:03:50.4344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:03:50.6146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:03:50.6346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:03:50.8143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T03:03:50.8340888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:03:51.0143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T03:03:51.0342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:03:51.2146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T03:03:51.2345553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T03:03:51.4143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.78,259.61
2025-06-30T03:03:51.4343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T03:03:51.6138250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T03:03:51.6338933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:03:51.8139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.91,259.73
2025-06-30T03:03:51.8339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T03:03:52.0141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T03:03:52.0341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T03:03:52.2143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.07,259.88
2025-06-30T03:03:52.2342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.07,259.97
2025-06-30T03:03:52.4146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.16,259.97
2025-06-30T03:03:52.4343775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T03:03:52.6142197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.25,260.05
2025-06-30T03:03:52.6339650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:03:52.8141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.33,260.14
2025-06-30T03:03:52.8340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T03:03:53.0142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.42,260.23
2025-06-30T03:03:53.0341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T03:03:53.2140615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.49,260.31
2025-06-30T03:03:53.2340402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T03:03:53.4147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T03:03:53.4346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T03:03:53.6147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.61,260.45
2025-06-30T03:03:53.6347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T03:03:53.8139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T03:03:53.8338530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T03:03:54.0140771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.68,260.54
2025-06-30T03:03:54.0339200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T03:03:54.2141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T03:03:54.2341802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T03:03:54.4141954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T03:03:54.4341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T03:03:54.6143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T03:03:54.6340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T03:03:54.8140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T03:03:54.8339604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T03:03:55.0147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T03:03:55.0346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T03:03:55.2139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T03:03:55.2339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T03:03:55.4145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T03:03:55.4345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T03:03:55.6147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T03:03:55.6345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T03:03:55.8147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T03:03:55.8346578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T03:03:56.0147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T03:03:56.0344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T03:03:56.2143316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T03:03:56.2342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T03:03:56.4143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T03:03:56.4343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:03:56.6145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.31,260.24
2025-06-30T03:03:56.6344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:03:56.8146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T03:03:56.8346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T03:03:57.0148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T03:03:57.0347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T03:03:57.2139189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T03:03:57.2338729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:03:57.4145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T03:03:57.4345886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T03:03:57.6147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T03:03:57.6342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T03:03:57.8144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T03:03:57.8344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T03:03:58.0146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T03:03:58.0344751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T03:03:58.2147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T03:03:58.2344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:03:58.4147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T03:03:58.4348051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:03:58.6148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T03:03:58.6347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:03:58.8140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:03:58.8338577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:03:59.0140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:03:59.0340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:03:59.2140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:03:59.2340087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:03:59.4147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:03:59.4346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:03:59.6139243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:03:59.6347677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:03:59.8139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:03:59.8339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:04:00.0141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:04:00.0340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:04:00.2143530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:04:00.2341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:04:00.4143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:04:00.4342708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:04:00.6144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T03:04:00.6343815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:04:00.8146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T03:04:00.8345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:04:01.0147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T03:04:01.0347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:04:01.2147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T03:04:01.2347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:04:01.4147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T03:04:01.4345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:04:01.6147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T03:04:01.6347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:04:01.8140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T03:04:01.8339616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:04:02.0138830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T03:04:02.0339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T03:04:02.2142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T03:04:02.2341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T03:04:02.4142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T03:04:02.4343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:04:02.6140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T03:04:02.6340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T03:04:02.8147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:04:02.8347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:04:03.0148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:04:03.0347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T03:04:03.2140558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T03:04:03.2340868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:04:03.4146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T03:04:03.4345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:04:03.6148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:04:03.6347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:04:03.8139827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:04:03.8337974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:04:04.0139714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T03:04:04.0370795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:04:04.2140573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:04:04.2340175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:04:04.4143930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:04:04.4343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:04:04.6145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:04:04.6344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:04:04.8146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:04:04.8346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:04:05.0149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:04:05.0347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:04:05.2147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T03:04:05.2347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:04:05.4144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.42,259.24
2025-06-30T03:04:05.4343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:04:05.6145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.48,259.29
2025-06-30T03:04:05.6345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T03:04:05.8146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.55,259.36
2025-06-30T03:04:05.8345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:04:06.0147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.62,259.43
2025-06-30T03:04:06.0346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:04:06.2138329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.7,259.5
2025-06-30T03:04:06.2339467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T03:04:06.4140123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.78,259.58
2025-06-30T03:04:06.4339782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:04:06.6144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.86,259.66
2025-06-30T03:04:06.6344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T03:04:06.8146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.93,259.74
2025-06-30T03:04:06.8345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:04:07.0147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260,259.81
2025-06-30T03:04:07.0346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T03:04:07.2140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.06,259.88
2025-06-30T03:04:07.2339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T03:04:07.4148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.1,259.93
2025-06-30T03:04:07.4346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T03:04:07.6148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T03:04:07.6347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:04:07.8139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T03:04:07.8338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:04:08.0140784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:04:08.0340226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T03:04:08.2142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T03:04:08.2342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T03:04:08.4143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T03:04:08.4342542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:04:08.6144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T03:04:08.6345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T03:04:08.8144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T03:04:08.8345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T03:04:09.0146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T03:04:09.0347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:04:09.2149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.95,259.88
2025-06-30T03:04:09.2348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T03:04:09.4146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T03:04:09.4345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:04:09.6147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T03:04:09.6346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T03:04:09.8145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.66,259.63
2025-06-30T03:04:09.8344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T03:04:10.0146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T03:04:10.0348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:04:10.2138881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T03:04:10.2338758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:04:10.4139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T03:04:10.4339186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T03:04:10.6142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.2,259.18
2025-06-30T03:04:10.6341481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T03:04:10.8147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.08,259.06
2025-06-30T03:04:10.8345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:04:11.0138055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.97,258.94
2025-06-30T03:04:11.0339325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:04:11.2144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.85,258.82
2025-06-30T03:04:11.2341216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:04:11.4138633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.74,258.7
2025-06-30T03:04:11.4338497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:04:11.6145113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-06-30T03:04:11.6343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:04:11.8145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.54,258.49
2025-06-30T03:04:11.8345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:04:12.0146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.45,258.4
2025-06-30T03:04:12.0346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:04:12.2148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.38,258.32
2025-06-30T03:04:12.2393207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:04:12.4138708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T03:04:12.4339353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:04:12.6140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T03:04:12.6340494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:04:12.8141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:04:12.8340171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:04:13.0144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:04:13.0342315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:04:13.2142900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:04:13.2342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:04:13.4141135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:04:13.4339998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:04:13.6142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:04:13.6340411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:04:13.8142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:04:13.8342543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:04:14.0144160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.49,258.32
2025-06-30T03:04:14.0344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T03:04:14.2146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.56,258.39
2025-06-30T03:04:14.2344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T03:04:14.4147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.64,258.46
2025-06-30T03:04:14.4344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:04:14.6147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T03:04:14.6347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T03:04:14.8140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T03:04:14.8338278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T03:04:15.0140202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.89,258.71
2025-06-30T03:04:15.0339440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T03:04:15.2141720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.97,258.79
2025-06-30T03:04:15.2340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T03:04:15.4148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.05,258.87
2025-06-30T03:04:15.4347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:04:15.6139840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:04:15.6337977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:04:15.8140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:04:15.8340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:04:16.0141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:04:16.0341302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:04:16.2143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:04:16.2342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T03:04:16.4141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:04:16.4341337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:04:16.6142544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:04:16.6340211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:04:16.8144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:04:16.8342912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:04:17.0144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:04:17.0343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:04:17.2145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:04:17.2343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:04:17.4143208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:04:17.4342835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:04:17.6144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:04:17.6344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:04:17.8145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T03:04:17.8345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:04:18.0147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:04:18.0346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:04:18.2148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T03:04:18.2347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:04:18.4139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:04:18.4338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:04:18.6141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:04:18.6339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:04:18.8141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:04:18.8340973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:04:19.0143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:04:19.0343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:04:19.2143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:04:19.2342315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:04:19.4141372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:04:19.4339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:04:19.6142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:04:19.6341096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:04:19.8143050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T03:04:19.8341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:04:20.0143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T03:04:20.0343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:04:20.2147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T03:04:20.2347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:04:20.4139251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T03:04:20.4338565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:04:20.6140503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T03:04:20.6341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:04:20.8142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.47,259.3
2025-06-30T03:04:20.8341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:04:21.0142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.51,259.34
2025-06-30T03:04:21.0342355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:04:21.2138635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T03:04:21.2339615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:04:21.4146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:04:21.4345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:04:21.6147833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:04:21.6346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:04:21.8146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:04:21.8348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:04:22.0139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:04:22.0339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:04:22.2141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:04:22.2340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:04:22.4143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T03:04:22.4341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:04:22.6143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T03:04:22.6341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:04:22.8145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T03:04:22.8342037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:04:23.0145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T03:04:23.0344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:04:23.2147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T03:04:23.2345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:04:23.4144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T03:04:23.4343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:04:23.6144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T03:04:23.6343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:04:23.8145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:04:23.8345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:04:24.0146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:04:24.0346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:04:24.2148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:04:24.2346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:04:24.4139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:04:24.4338530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:04:24.6141353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T03:04:24.6339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:04:24.8143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:04:24.8342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:04:25.0143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:04:25.0341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:04:25.2144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:04:25.2344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:04:25.4144792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:04:25.4344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:04:25.6139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T03:04:25.6338083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:04:25.8140699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:04:25.8340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:04:26.0141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T03:04:26.0340994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:04:26.2145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:04:26.2344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:04:26.4147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T03:04:26.4345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:04:26.6140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T03:04:26.6340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:04:26.8143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:04:26.8341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:04:27.0142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T03:04:27.0343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:04:27.2144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T03:04:27.2344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:04:27.4145333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.81,258.73
2025-06-30T03:04:27.4343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:04:27.6145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T03:04:27.6345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:04:27.8148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.74,258.65
2025-06-30T03:04:27.8346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:04:28.0147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.71,258.62
2025-06-30T03:04:28.0347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:04:28.2149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:04:28.2347105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:04:28.4139843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:04:28.4339774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:04:28.6144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:04:28.6342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:04:28.8144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:04:28.8342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:04:29.0146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:04:29.0345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:04:29.2146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:04:29.2344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:04:29.4143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:04:29.4342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:04:29.6145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:04:29.6345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T03:04:29.8145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T03:04:29.8344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T03:04:30.0148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:04:30.0346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:04:30.2139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:04:30.2338802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:04:30.4140872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:04:30.4339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:04:30.6146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:04:30.6345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T03:04:30.8146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:04:30.8345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T03:04:31.0148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:04:31.0348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T03:04:31.2140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:04:31.2338739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:04:31.4146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.1,258.94
2025-06-30T03:04:31.4345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:04:31.6147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:04:31.6346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:04:31.8148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T03:04:31.8348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T03:04:32.0139786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T03:04:32.0340039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:04:32.2141714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.36,259.18
2025-06-30T03:04:32.2339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:04:32.4142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.42,259.24
2025-06-30T03:04:32.4341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:04:32.6143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.47,259.3
2025-06-30T03:04:32.6343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T03:04:32.8145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T03:04:32.8342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:04:33.0145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.55,259.39
2025-06-30T03:04:33.0346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:04:33.2147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:04:33.2345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:04:33.4143308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:04:33.4342000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:04:33.6145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:04:33.6344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:04:33.8145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:04:33.8344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:04:34.0148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:04:34.0348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:04:34.2145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:04:34.2344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:04:34.4140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:04:34.4339108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T03:04:34.6141880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:04:34.6341005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:04:34.8142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:04:34.8342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:04:35.0144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:04:35.0344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T03:04:35.2144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T03:04:35.2344065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:04:35.4141111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T03:04:35.4340709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T03:04:35.6141746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:04:35.6340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T03:04:35.8143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:04:35.8341904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:04:36.0157680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:04:36.0343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:04:36.2144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:04:36.2344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.38,259.23
2025-06-30T03:04:36.4146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:04:36.4344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:04:36.6139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T03:04:36.6341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:04:36.8147472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T03:04:36.8346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:04:37.0139611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T03:04:37.0340205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T03:04:37.2139323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T03:04:37.2339191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:04:37.4140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T03:04:37.4340093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:04:37.6142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T03:04:37.6342397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:04:37.8139305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T03:04:37.8338683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:04:38.0140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:04:38.0340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:04:38.2140551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T03:04:38.2341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:04:38.4144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T03:04:38.4342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:04:38.6146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T03:04:38.6345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:04:38.8148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T03:04:38.8345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:04:39.0138764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T03:04:39.0339645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:04:39.2140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T03:04:39.2338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T03:04:39.4144280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T03:04:39.4343258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:04:39.6145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T03:04:39.6343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T03:04:39.8145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T03:04:39.8345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:04:40.0146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T03:04:40.0345566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:04:40.2148602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.72,258.64
2025-06-30T03:04:40.2348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:04:40.4140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T03:04:40.4336601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T03:04:40.6139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.68,258.6
2025-06-30T03:04:40.6339008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:04:40.8141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T03:04:40.8341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:04:41.0143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T03:04:41.0341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T03:04:41.2144045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:04:41.2343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:04:41.4140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:04:41.4339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:04:41.6141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:04:41.6341753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T03:04:41.8142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:04:41.8342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:04:42.0145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T03:04:42.0343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:04:42.2143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:04:42.2343158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:04:42.4145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:04:42.4343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:04:42.6145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.85,258.67
2025-06-30T03:04:42.6344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:04:42.8146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T03:04:42.8297492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:04:43.0147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T03:04:43.0346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:04:43.2139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T03:04:43.2339204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:04:43.4146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.12,258.93
2025-06-30T03:04:43.4345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:04:43.6148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.19,259
2025-06-30T03:04:43.6346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:04:43.8147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.26,259.07
2025-06-30T03:04:43.8347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:04:44.0139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.32,259.14
2025-06-30T03:04:44.0338531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:04:44.2140662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.39,259.2
2025-06-30T03:04:44.2340920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:04:44.4142421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.45,259.26
2025-06-30T03:04:44.4341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:04:44.6142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.5,259.32
2025-06-30T03:04:44.6343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T03:04:44.8144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T03:04:44.8342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:04:45.0145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.62,259.43
2025-06-30T03:04:45.0344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:04:45.2147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.67,259.49
2025-06-30T03:04:45.2345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:04:45.4144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.73,259.54
2025-06-30T03:04:45.4343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T03:04:45.6145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T03:04:45.6345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:04:45.8146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T03:04:45.8345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:04:46.0147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T03:04:46.0346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T03:04:46.2139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.91,259.74
2025-06-30T03:04:46.2338226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:04:46.4143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T03:04:46.4343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:04:46.6145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T03:04:46.6344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:04:46.8144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:04:46.8344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T03:04:47.0146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T03:04:47.0347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T03:04:47.2147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T03:04:47.2346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:04:47.4143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T03:04:47.4343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:04:47.6146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T03:04:47.6345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:04:47.8146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T03:04:47.8345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T03:04:48.0148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T03:04:48.0346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:04:48.2146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T03:04:48.2346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:04:48.4145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-06-30T03:04:48.4343107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:04:48.6146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.38,259.36
2025-06-30T03:04:48.6345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:04:48.8148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.27,259.25
2025-06-30T03:04:48.8346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:04:49.0148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.16,259.14
2025-06-30T03:04:49.0348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:04:49.2140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T03:04:49.2337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:04:49.4146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.96,258.93
2025-06-30T03:04:49.4345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:04:49.6147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.86,258.83
2025-06-30T03:04:49.6346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:04:49.8148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.78,258.73
2025-06-30T03:04:49.8346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T03:04:50.0139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.7,258.65
2025-06-30T03:04:50.0338744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:04:50.2140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.63,258.57
2025-06-30T03:04:50.2340731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:04:50.4142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T03:04:50.4342043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:04:50.6149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-06-30T03:04:50.6348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:04:50.8139606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T03:04:50.8338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T03:04:51.0141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:04:51.0340093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:04:51.2142330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:04:51.2341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:04:51.4138634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:04:51.4338278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:04:51.6139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:04:51.6340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:04:51.8140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.54,258.37
2025-06-30T03:04:51.8341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:04:52.0141906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:04:52.0342018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T03:04:52.2143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T03:04:52.2341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:04:52.4139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.74,258.55
2025-06-30T03:04:52.4340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:04:52.6147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.83,258.63
2025-06-30T03:04:52.6346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:04:52.8139327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.92,258.71
2025-06-30T03:04:52.8337312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:04:53.0140141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.01,258.81
2025-06-30T03:04:53.0339441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:04:53.2144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.11,258.9
2025-06-30T03:04:53.2343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:04:53.4140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.2,259
2025-06-30T03:04:53.4340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T03:04:53.6142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.29,259.09
2025-06-30T03:04:53.6341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:04:53.8142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.38,259.18
2025-06-30T03:04:53.8342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T03:04:54.0145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.46,259.26
2025-06-30T03:04:54.0343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:04:54.2148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.53,259.34
2025-06-30T03:04:54.2348712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:04:54.4139306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T03:04:54.4339608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:04:54.6140676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T03:04:54.6339471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T03:04:54.8142313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.72,259.55
2025-06-30T03:04:54.8341083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T03:04:55.0143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.78,259.61
2025-06-30T03:04:55.0342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T03:04:55.2144914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T03:04:55.2343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:04:55.4141135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:04:55.4341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T03:04:55.6141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.89,259.75
2025-06-30T03:04:55.6341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T03:04:55.8143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:04:55.8342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:04:56.0144467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:04:56.0343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:04:56.2144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T03:04:56.2343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:04:56.4145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:04:56.4346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T03:04:56.6147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:04:56.6346320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:04:56.8139631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T03:04:56.8339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:04:57.0140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T03:04:57.0339574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:04:57.2142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T03:04:57.2341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T03:04:57.4138657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T03:04:57.4337857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:04:57.6140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T03:04:57.6340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:04:57.8140757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T03:04:57.8340696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:04:58.0142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T03:04:58.0342816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:04:58.2142754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T03:04:58.2343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:04:58.4144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T03:04:58.4342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:04:58.6146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.4,259.32
2025-06-30T03:04:58.6345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:04:58.8148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T03:04:58.8346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:04:59.0147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T03:04:59.0348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:04:59.2148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T03:04:59.2347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:04:59.4145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:04:59.4343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:04:59.6140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:04:59.6339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:04:59.8142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T03:04:59.8341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:05:00.0143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:05:00.0341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:05:00.2143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T03:05:00.2342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:05:00.4145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:05:00.4344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:05:00.6146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:05:00.6345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:05:00.8224806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:05:00.8345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T03:05:01.0147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:05:01.0348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:05:01.2139927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:05:01.2339300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:05:01.4147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T03:05:01.4346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:05:01.6149026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:05:01.6347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T03:05:01.8139177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T03:05:01.8339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:05:02.0140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T03:05:02.0303611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:05:02.2138901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:05:02.2345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:05:02.4140622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T03:05:02.4339290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:05:02.6141604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:05:02.6340798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T03:05:02.8142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:05:02.8342291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:05:03.0143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:05:03.0344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:05:03.2144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:05:03.2343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:05:03.4140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:05:03.4340251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:05:03.6142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:05:03.6341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:05:03.8142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:05:03.8341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:05:04.0144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:05:04.0344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:05:04.2146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:05:04.2343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:05:04.4142900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:05:04.4342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:05:04.6142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:05:04.6341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T03:05:04.8144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:05:04.8343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:05:05.0146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:05:05.0344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T03:05:05.2139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:05:05.2338920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T03:05:05.4144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:05:05.4343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T03:05:05.6148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:05:05.6347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:05:05.8139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:05:05.8340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:05:06.0139800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:05:06.0339622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T03:05:06.2141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:05:06.2340710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T03:05:06.4142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:05:06.4341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T03:05:06.6142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:05:06.6341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T03:05:06.8139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:05:06.8339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:05:07.0141353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:05:07.0341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T03:05:07.2142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T03:05:07.2341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T03:05:07.4139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:05:07.4338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T03:05:07.6140231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T03:05:07.6340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T03:05:07.8142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T03:05:07.8341381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T03:05:08.0143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:05:08.0343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T03:05:08.2144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T03:05:08.2344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:05:08.4146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.89,259.73
2025-06-30T03:05:08.4345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T03:05:08.6145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T03:05:08.6344789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:05:08.8148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T03:05:08.8345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T03:05:09.0147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T03:05:09.0345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:05:09.2138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T03:05:09.2338991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T03:05:09.4145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T03:05:09.4345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:05:09.6147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:05:09.6346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:05:09.8147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T03:05:09.8346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T03:05:10.0140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T03:05:10.0339468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T03:05:10.2144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T03:05:10.2343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:05:10.4146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T03:05:10.4346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:05:10.6147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T03:05:10.6347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:05:10.8139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.77,259.71
2025-06-30T03:05:10.8338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T03:05:11.0141742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.68,259.63
2025-06-30T03:05:11.0340341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:05:11.2143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-06-30T03:05:11.2340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:05:11.4146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T03:05:11.4345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T03:05:11.6149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T03:05:11.6346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:05:11.8139927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T03:05:11.8339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:05:12.0140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T03:05:12.0340011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:05:12.2141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.96,258.94
2025-06-30T03:05:12.2341506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:05:12.4142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.82,258.81
2025-06-30T03:05:12.4342641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:05:12.6144765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.7,258.67
2025-06-30T03:05:12.6343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T03:05:12.8146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.58,258.54
2025-06-30T03:05:12.8345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:05:13.0145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.47,258.42
2025-06-30T03:05:13.0345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:05:13.2147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.38,258.32
2025-06-30T03:05:13.2346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:05:13.4144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.3,258.23
2025-06-30T03:05:13.4342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:05:13.6146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T03:05:13.6346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:05:13.8147702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:05:13.8346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T03:05:14.0148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:05:14.0348098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:05:14.2139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:05:14.2339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:05:14.4141205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:05:14.4339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T03:05:14.6142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.24,258.08
2025-06-30T03:05:14.6342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:05:14.8142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:05:14.8342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:05:15.0144132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.37,258.17
2025-06-30T03:05:15.0343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:05:15.2146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.47,258.26
2025-06-30T03:05:15.2345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:05:15.4142352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.6,258.36
2025-06-30T03:05:15.4339962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:05:15.6143224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.75,258.49
2025-06-30T03:05:15.6342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:05:15.8142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.91,258.64
2025-06-30T03:05:15.8343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T03:05:16.0145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.1,258.82
2025-06-30T03:05:16.0345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T03:05:16.2146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.3,259.01
2025-06-30T03:05:16.2344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T03:05:16.4147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.51,259.21
2025-06-30T03:05:16.4346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T03:05:16.6139199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.72,259.42
2025-06-30T03:05:16.6338095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T03:05:16.8139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.93,259.64
2025-06-30T03:05:16.8339544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T03:05:17.0141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,260.14,259.85
2025-06-30T03:05:17.0341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T03:05:17.2144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.33,260.06
2025-06-30T03:05:17.2344125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T03:05:17.4142356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.51,260.25
2025-06-30T03:05:17.4341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T03:05:17.6144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.66,260.43
2025-06-30T03:05:17.6344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T03:05:17.8146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.8,260.58
2025-06-30T03:05:17.8343600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T03:05:18.0145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.9,260.71
2025-06-30T03:05:18.0344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T03:05:18.2146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T03:05:18.2346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T03:05:18.4146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T03:05:18.4338966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T03:05:18.6142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T03:05:18.6341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T03:05:18.8142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T03:05:18.8341686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T03:05:19.0149057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T03:05:19.0346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T03:05:19.2148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T03:05:19.2346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T03:05:19.4144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T03:05:19.4343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T03:05:19.6147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T03:05:19.6344808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T03:05:19.8148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T03:05:19.8345187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T03:05:20.0209900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T03:05:20.0346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:05:20.2146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T03:05:20.2344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T03:05:20.4147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T03:05:20.4346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T03:05:20.6147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T03:05:20.6346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T03:05:20.8139256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.35,260.32
2025-06-30T03:05:20.8339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T03:05:21.0140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T03:05:21.0340783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T03:05:21.2141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T03:05:21.2342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T03:05:21.4141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T03:05:21.4340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:05:21.6141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T03:05:21.6340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:05:21.8143385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.83,259.78
2025-06-30T03:05:21.8343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T03:05:22.0144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.74,259.69
2025-06-30T03:05:22.0343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:05:22.2145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T03:05:22.2345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:05:22.4147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T03:05:22.4345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:05:22.6148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T03:05:22.6346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:05:22.8140061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T03:05:22.8338358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T03:05:23.0139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:05:23.0340225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T03:05:23.2139310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:05:23.2338559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:05:23.4140196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:05:23.4339892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:05:23.6141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:05:23.6340569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:05:23.8148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:05:23.8346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:05:24.0138769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:05:24.0339620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:05:24.2140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:05:24.2340434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:05:24.4141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:05:24.4340466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:05:24.6142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:05:24.6342131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:05:24.8142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T03:05:24.8342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:05:25.0145043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:05:25.0344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:05:25.2145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:05:25.2346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:05:25.4142558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:05:25.4341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:05:25.6145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:05:25.6343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:05:25.8148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:05:25.8347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:05:26.0139547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:05:26.0338643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:05:26.2139909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:05:26.2341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:05:26.4141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:05:26.4340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:05:26.6138662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:05:26.6337441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T03:05:26.8139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:05:26.8337692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T03:05:27.0140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:05:27.0340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:05:27.2142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:05:27.2340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:05:27.4140700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:05:27.4339061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T03:05:27.6141282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:05:27.6341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:05:27.8142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:05:27.8343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:05:28.0144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:05:28.0342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:05:28.2140265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:05:28.2339714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T03:05:28.4125017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:05:28.4340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T03:05:28.6142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:05:28.6341238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T03:05:28.8144787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:05:28.8341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T03:05:29.0144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:05:29.0344672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:05:29.2145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:05:29.2345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:05:29.4140693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:05:29.4341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:05:29.6139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:05:29.6338532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:05:29.8140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:05:29.8340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:05:30.0141411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:05:30.0340479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:05:30.2142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:05:30.2343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:05:30.4143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T03:05:30.4345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:05:30.6145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T03:05:30.6345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T03:05:30.8146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:05:30.8345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:05:31.0147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:05:31.0346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:05:31.2139002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T03:05:31.2337659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T03:05:31.4142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T03:05:31.4340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T03:05:31.6142457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:05:31.6341531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:05:31.8143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:05:31.8342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:05:32.0143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T03:05:32.0340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:05:32.2144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:05:32.2343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:05:32.4146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:05:32.4345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:05:32.6146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:05:32.6345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:05:32.8141505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:05:32.8341938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:05:33.0141419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:05:33.0340945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:05:33.2143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T03:05:33.2343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:05:33.4141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T03:05:33.4340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:05:33.6140679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T03:05:33.6340184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:05:33.8142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T03:05:33.8343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:05:34.0143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T03:05:34.0342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:05:34.2146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T03:05:34.2344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:05:34.4143909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T03:05:34.4342627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T03:05:34.6145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T03:05:34.6345090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T03:05:34.8147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T03:05:34.8346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:05:35.0147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T03:05:35.0347994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T03:05:35.2141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T03:05:35.2341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:05:35.4146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T03:05:35.4345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:05:35.6146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T03:05:35.6347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:05:35.8148199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.2,259.11
2025-06-30T03:05:35.8347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:05:36.0139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:05:36.0351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:05:36.2140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:05:36.2338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:05:36.4141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:05:36.4341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:05:36.6142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:05:36.6343503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:05:36.8143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:05:36.8342948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:05:37.0145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:05:37.0345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:05:37.2146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T03:05:37.2344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:05:37.4144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T03:05:37.4343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:05:37.6146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T03:05:37.6345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:05:37.8147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T03:05:37.8346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T03:05:38.0138993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.59,259.4
2025-06-30T03:05:38.0347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:05:38.2146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.68,259.48
2025-06-30T03:05:38.2344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T03:05:38.4139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.77,259.57
2025-06-30T03:05:38.4338740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:05:38.6140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.86,259.66
2025-06-30T03:05:38.6340118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T03:05:38.8141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.95,259.75
2025-06-30T03:05:38.8354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T03:05:39.0143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.04,259.84
2025-06-30T03:05:39.0343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T03:05:39.2144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.13,259.93
2025-06-30T03:05:39.2343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:05:39.4141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.2,260.01
2025-06-30T03:05:39.4340133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T03:05:39.6142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T03:05:39.6341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:05:39.8143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T03:05:39.8342814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:05:40.0145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:05:40.0343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:05:40.2144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T03:05:40.2343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T03:05:40.4147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T03:05:40.4346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:05:40.6147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T03:05:40.6346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:05:40.8139368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T03:05:40.8338270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T03:05:41.0140096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T03:05:41.0338774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T03:05:41.2141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T03:05:41.2340986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T03:05:41.4147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T03:05:41.4347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T03:05:41.6139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T03:05:41.6339067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:05:41.8141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.8,259.78
2025-06-30T03:05:41.8340323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:05:42.0142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.67,259.66
2025-06-30T03:05:42.0341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:05:42.2142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.53,259.52
2025-06-30T03:05:42.2344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T03:05:42.4145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.39,259.38
2025-06-30T03:05:42.4344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:05:42.6145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.25,259.24
2025-06-30T03:05:42.6344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:05:42.8146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.11,259.1
2025-06-30T03:05:42.8346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:05:43.0149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.99,258.97
2025-06-30T03:05:43.0347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T03:05:43.2140123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.88,258.85
2025-06-30T03:05:43.2339848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:05:43.4141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.78,258.74
2025-06-30T03:05:43.4338925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:05:43.6141252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T03:05:43.6340645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:05:43.8142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T03:05:43.8341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:05:44.0145212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T03:05:44.0344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:05:44.2145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T03:05:44.2344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:05:44.4145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:05:44.4344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:05:44.6148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:05:44.6346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:05:44.8139176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:05:44.8338400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T03:05:45.0140505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:05:45.0339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:05:45.2142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T03:05:45.2340910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:05:45.4143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.8,258.61
2025-06-30T03:05:45.4341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T03:05:45.6140103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T03:05:45.6339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T03:05:45.8141384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.03,258.81
2025-06-30T03:05:45.8340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.03,258.94
2025-06-30T03:05:46.0146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.16,258.94
2025-06-30T03:05:46.0344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T03:05:46.2147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.3,259.07
2025-06-30T03:05:46.2348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T03:05:46.4140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.45,259.22
2025-06-30T03:05:46.4338781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.45,259.37
2025-06-30T03:05:46.6140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.6,259.37
2025-06-30T03:05:46.6339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T03:05:46.8146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.74,259.51
2025-06-30T03:05:46.8344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T03:05:47.0146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.87,259.66
2025-06-30T03:05:47.0346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T03:05:47.2148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260,259.79
2025-06-30T03:05:47.2346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T03:05:47.4144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.11,259.91
2025-06-30T03:05:47.4345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T03:05:47.6146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.21,260.02
2025-06-30T03:05:47.6291703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T03:05:47.8143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.29,260.11
2025-06-30T03:05:47.8342539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T03:05:48.0144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T03:05:48.0343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T03:05:48.2145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T03:05:48.2344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T03:05:48.4143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T03:05:48.4341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T03:05:48.6144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:05:48.6345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T03:05:48.8144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T03:05:48.8344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T03:05:49.0147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T03:05:49.0346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.52,260.4
2025-06-30T03:05:49.2148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T03:05:49.2344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T03:05:49.4145120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T03:05:49.4344095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T03:05:49.6146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T03:05:49.6345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T03:05:49.8147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T03:05:49.8345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:05:50.0147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.3,260.24
2025-06-30T03:05:50.0347446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:05:50.2139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T03:05:50.2339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T03:05:50.4140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T03:05:50.4338976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T03:05:50.6141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T03:05:50.6340660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T03:05:50.8142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T03:05:50.8342861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.86,259.69
2025-06-30T03:05:51.0143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T03:05:51.0344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T03:05:51.2139189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T03:05:51.2338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T03:05:51.4146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T03:05:51.4344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T03:05:51.6146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-06-30T03:05:51.6346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T03:05:51.8147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.19,259.16
2025-06-30T03:05:51.8345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T03:05:52.0140359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.07,259.03
2025-06-30T03:05:52.0339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:05:52.2142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.95,258.91
2025-06-30T03:05:52.2339802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T03:05:52.4148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.84,258.79
2025-06-30T03:05:52.4346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:05:52.6139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.74,258.69
2025-06-30T03:05:52.6339069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.74,258.59
2025-06-30T03:05:52.8140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.65,258.59
2025-06-30T03:05:52.8339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:05:53.0141441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.57,258.5
2025-06-30T03:05:53.0340672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T03:05:53.2142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.51,258.43
2025-06-30T03:05:53.2343326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:05:53.4138747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.46,258.37
2025-06-30T03:05:53.4338151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:05:53.6140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:05:53.6339669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:05:53.8141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:05:53.8341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:05:54.0143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:05:54.0342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:05:54.2144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:05:54.2343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T03:05:54.4145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:05:54.4343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:05:54.6146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T03:05:54.6346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:05:54.8147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.56,258.39
2025-06-30T03:05:54.8345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T03:05:55.0147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.63,258.46
2025-06-30T03:05:55.0349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.63,258.54
2025-06-30T03:05:55.2141662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.71,258.54
2025-06-30T03:05:55.2340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.71,258.62
2025-06-30T03:05:55.4140543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.8,258.62
2025-06-30T03:05:55.4340375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T03:05:55.6141337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.89,258.71
2025-06-30T03:05:55.6341626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.89,258.81
2025-06-30T03:05:55.8142604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.99,258.81
2025-06-30T03:05:55.8341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T03:05:56.0143948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.1,258.91
2025-06-30T03:05:56.0343194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T03:05:56.2143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.2,259.01
2025-06-30T03:05:56.2343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T03:05:56.4145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.31,259.12
2025-06-30T03:05:56.4346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T03:05:56.6147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.42,259.22
2025-06-30T03:05:56.6347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T03:05:56.8138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T03:05:56.8337916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T03:05:57.0141369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.62,259.44
2025-06-30T03:05:57.0339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T03:05:57.2141340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.72,259.54
2025-06-30T03:05:57.2341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T03:05:57.4147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.8,259.63
2025-06-30T03:05:57.4346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T03:05:57.6142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T03:05:57.6341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T03:05:57.8142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T03:05:57.8343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:05:58.0143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T03:05:58.0343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T03:05:58.2147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T03:05:58.2345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T03:05:58.4139055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T03:05:58.4339894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T03:05:58.6140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T03:05:58.6339924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T03:05:58.8142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T03:05:58.8341414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:05:59.0142660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T03:05:59.0342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:05:59.2143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T03:05:59.2343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:05:59.4139751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T03:05:59.4338969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T03:05:59.6141252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.69,259.63
2025-06-30T03:05:59.6340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T03:05:59.8142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.61,259.55
2025-06-30T03:05:59.8343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:06:00.0143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T03:06:00.0341810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T03:06:00.2148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.45,259.38
2025-06-30T03:06:00.2345696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:06:00.4139882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T03:06:00.4337654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:06:00.6139903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T03:06:00.6339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:06:00.8141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T03:06:00.8341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:06:01.0142065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T03:06:01.0342134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:06:01.2143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T03:06:01.2343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:06:01.4143099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:06:01.4341912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:06:01.6140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T03:06:01.6340731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:06:01.8142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:06:01.8342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T03:06:02.0142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:06:02.0342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:06:02.2140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T03:06:02.2340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:06:02.4147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:06:02.4347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:06:02.6138342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:06:02.6338366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:06:02.8146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:06:02.8344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:06:03.0148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:06:03.0346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:06:03.2150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:06:03.2424145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:06:03.4145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:06:03.4344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:06:03.6146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:06:03.6347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:06:03.8147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:06:03.8348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:06:04.0138708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:06:04.0338749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:06:04.2140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:06:04.2340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:06:04.4141850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:06:04.4341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:06:04.6141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:06:04.6341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:06:04.8143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:06:04.8343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:06:05.0146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:06:05.0345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T03:06:05.2140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:06:05.2340071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T03:06:05.4145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:06:05.4345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T03:06:05.6146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:06:05.6346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T03:06:05.8150023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:06:05.8346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:06:06.0139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:06:06.0338989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T03:06:06.2140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T03:06:06.2339395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T03:06:06.4141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:06:06.4340901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:06:06.6147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.19,259.02
2025-06-30T03:06:06.6346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:06:06.8148453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T03:06:06.8347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:06:07.0139389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T03:06:07.0339808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:06:07.2140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:06:07.2340012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T03:06:07.4147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T03:06:07.4346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T03:06:07.6141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:06:07.6341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:06:07.8143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:06:07.8343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:06:08.0144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:06:08.0343952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:06:08.2146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:06:08.2345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T03:06:08.4146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T03:06:08.4344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T03:06:08.6147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T03:06:08.6347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:06:08.8139561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:06:08.8339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:06:09.0140599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:06:09.0340892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:06:09.2142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T03:06:09.2341229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:06:09.4139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T03:06:09.4338961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:06:09.6142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T03:06:09.6339283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:06:09.8142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T03:06:09.8342092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:06:10.0143651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T03:06:10.0343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:06:10.2144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.21,259.13
2025-06-30T03:06:10.2342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:06:10.4146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T03:06:10.4343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:06:10.6148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T03:06:10.6346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:06:10.8139469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T03:06:10.8340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:06:11.0140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T03:06:11.0340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:06:11.2141375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T03:06:11.2342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:06:11.4140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:06:11.4338994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:06:11.6141379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T03:06:11.6341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:06:11.8142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.86,258.78
2025-06-30T03:06:11.8341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:06:12.0143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.81,258.73
2025-06-30T03:06:12.0343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T03:06:12.2144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T03:06:12.2342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:06:12.4145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T03:06:12.4342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:06:12.6146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.65,258.58
2025-06-30T03:06:12.6345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:06:12.8147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T03:06:12.8346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:06:13.0138604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.56,258.48
2025-06-30T03:06:13.0338032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:06:13.2140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T03:06:13.2339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:06:13.4147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T03:06:13.4346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:06:13.6148473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:06:13.6347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:06:13.8139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:06:13.8339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:06:14.0141099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:06:14.0339586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:06:14.2141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:06:14.2341828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:06:14.4142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:06:14.4342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:06:14.6144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:06:14.6343849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:06:14.8145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:06:14.8344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:06:15.0146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:06:15.0344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:06:15.2147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:06:15.2346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:06:15.4143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:06:15.4343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:06:15.6144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:06:15.6346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:06:15.8146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:06:15.8345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:06:16.0147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:06:16.0348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:06:16.2149769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:06:16.2348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:06:16.4140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:06:16.4338889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:06:16.6142459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T03:06:16.6340611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:06:16.8142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:06:16.8342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:06:17.0143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:06:17.0343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:06:17.2138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.72,258.55
2025-06-30T03:06:17.2338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:06:17.4145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.79,258.61
2025-06-30T03:06:17.4345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:06:17.6147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.87,258.68
2025-06-30T03:06:17.6347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:06:17.8138968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.95,258.76
2025-06-30T03:06:17.8339979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T03:06:18.0139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T03:06:18.0339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T03:06:18.2141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.12,258.93
2025-06-30T03:06:18.2342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T03:06:18.4142223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T03:06:18.4342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:06:18.6143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.3,259.11
2025-06-30T03:06:18.6341930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:06:18.8143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.38,259.19
2025-06-30T03:06:18.8343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:06:19.0144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.45,259.27
2025-06-30T03:06:19.0345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:06:19.2144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T03:06:19.2344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:06:19.4146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T03:06:19.4345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:06:19.6147640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T03:06:19.6347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:06:19.8148176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T03:06:19.8348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T03:06:20.0139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T03:06:20.0339106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:06:20.2141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T03:06:20.2338284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:06:20.4141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:06:20.4341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:06:20.6143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:06:20.6342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:06:20.8143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:06:20.8343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:06:21.0145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:06:21.0344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T03:06:21.2148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:06:21.2346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T03:06:21.4143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T03:06:21.4343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T03:06:21.6145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T03:06:21.6344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:06:21.8144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:06:21.8343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:06:22.0146396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T03:06:22.0347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:06:22.2140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T03:06:22.2338492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:06:22.4143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T03:06:22.4342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:06:22.6144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T03:06:22.6344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T03:06:22.8145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T03:06:22.8344339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:06:23.0147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T03:06:23.0345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:06:23.2147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T03:06:23.2347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:06:23.4146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T03:06:23.4346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:06:23.6140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T03:06:23.6339852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:06:23.8140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T03:06:23.8340707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:06:24.0141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.15,259.09
2025-06-30T03:06:24.0340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:06:24.2143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.08,259.03
2025-06-30T03:06:24.2343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:06:24.4144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-06-30T03:06:24.4338135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:06:24.6141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T03:06:24.6340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:06:24.8141338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.88,258.82
2025-06-30T03:06:24.8342013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:06:25.0142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T03:06:25.0343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T03:06:25.2140255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.75,258.7
2025-06-30T03:06:25.2338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:06:25.4146990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.69,258.63
2025-06-30T03:06:25.4346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:06:25.6148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.62,258.57
2025-06-30T03:06:25.6347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:06:25.8145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.56,258.51
2025-06-30T03:06:25.8346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:06:26.0147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.49,258.44
2025-06-30T03:06:26.0346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:06:26.2141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.42,258.37
2025-06-30T03:06:26.2340255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:06:26.4142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.35,258.3
2025-06-30T03:06:26.4342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:06:26.6143100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.28,258.23
2025-06-30T03:06:26.6342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:06:26.8144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.2,258.16
2025-06-30T03:06:26.8345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:06:27.0145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.14,258.09
2025-06-30T03:06:27.0344381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:06:27.2148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.08,258.02
2025-06-30T03:06:27.2346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:06:27.4140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.03,257.96
2025-06-30T03:06:27.4338187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T03:06:27.6140808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258,257.92
2025-06-30T03:06:27.6340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:06:27.8142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.97,257.88
2025-06-30T03:06:27.8342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:06:28.0143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:06:28.0341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:06:28.2141140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:06:28.2340702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:06:28.4146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:06:28.4346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:06:28.6139002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T03:06:28.6338599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:06:28.8145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.12,257.93
2025-06-30T03:06:28.8345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T03:06:29.0148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.22,258.01
2025-06-30T03:06:29.0347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:06:29.2139301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.33,258.11
2025-06-30T03:06:29.2338907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:06:29.4139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.47,258.23
2025-06-30T03:06:29.4337884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:06:29.6140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.63,258.37
2025-06-30T03:06:29.6339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:06:29.8141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.8,258.52
2025-06-30T03:06:29.8341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:06:30.0144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.98,258.69
2025-06-30T03:06:30.0342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T03:06:30.2139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.17,258.88
2025-06-30T03:06:30.2340303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:06:30.4143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.35,259.06
2025-06-30T03:06:30.4342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:06:30.6145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.54,259.25
2025-06-30T03:06:30.6345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T03:06:30.8146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.72,259.44
2025-06-30T03:06:30.8345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T03:06:31.0147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.89,259.62
2025-06-30T03:06:31.0347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T03:06:31.2148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.05,259.79
2025-06-30T03:06:31.2348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T03:06:31.4145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.19,259.95
2025-06-30T03:06:31.4344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T03:06:31.6146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.32,260.09
2025-06-30T03:06:31.6344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:06:31.8146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.43,260.21
2025-06-30T03:06:31.8347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T03:06:32.0148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.52,260.32
2025-06-30T03:06:32.0347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T03:06:32.2140982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.59,260.41
2025-06-30T03:06:32.2339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T03:06:32.4146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T03:06:32.4345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T03:06:32.6145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.67,260.52
2025-06-30T03:06:32.6343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T03:06:32.8145298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T03:06:32.8344233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T03:06:33.0147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T03:06:33.0346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T03:06:33.2147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T03:06:33.2346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T03:06:33.4144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T03:06:33.4342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T03:06:33.6145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T03:06:33.6344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T03:06:33.8145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T03:06:33.8345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T03:06:34.0147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T03:06:34.0347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T03:06:34.2143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T03:06:34.2341777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T03:06:34.4142733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T03:06:34.4342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:06:34.6140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T03:06:34.6339328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T03:06:34.8147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T03:06:34.8346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:06:35.0138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T03:06:35.0337587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T03:06:35.2146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T03:06:35.2345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T03:06:35.4143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T03:06:35.4342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:06:35.6141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T03:06:35.6342868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:06:35.8145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T03:06:35.8342723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T03:06:36.0147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T03:06:36.0346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:06:36.2147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.43,259.41
2025-06-30T03:06:36.2347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:06:36.4147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.32,259.3
2025-06-30T03:06:36.4344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:06:36.6138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.22,259.19
2025-06-30T03:06:36.6347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:06:36.8140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.12,259.09
2025-06-30T03:06:36.8339470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:06:37.0140465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T03:06:37.0340331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:06:37.2143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.94,258.89
2025-06-30T03:06:37.2342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:06:37.4147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.86,258.81
2025-06-30T03:06:37.4346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:06:37.6139917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.79,258.73
2025-06-30T03:06:37.6339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:06:37.8141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T03:06:37.8342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:06:38.0142932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T03:06:38.0342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:06:38.2142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.65,258.57
2025-06-30T03:06:38.2344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:06:38.4143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:06:38.4343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:06:38.6145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.61,258.51
2025-06-30T03:06:38.6345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:06:38.8147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:06:38.8346119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:06:39.0148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:06:39.0347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:06:39.2142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:06:39.2342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.64,258.53
2025-06-30T03:06:39.4147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:06:39.4346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T03:06:39.6138630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:06:39.6339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:06:39.8140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:06:39.8340243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T03:06:40.0141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T03:06:40.0340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:06:40.2141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.9,258.71
2025-06-30T03:06:40.2342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:06:40.4143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.98,258.79
2025-06-30T03:06:40.4343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:06:40.6145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.08,258.87
2025-06-30T03:06:40.6345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T03:06:40.8146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.18,258.97
2025-06-30T03:06:40.8343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:06:41.0146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.29,259.08
2025-06-30T03:06:41.0346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:06:41.2148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.41,259.19
2025-06-30T03:06:41.2347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:06:41.4146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.53,259.3
2025-06-30T03:06:41.4344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:06:41.6146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.65,259.42
2025-06-30T03:06:41.6345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T03:06:41.8147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.78,259.54
2025-06-30T03:06:41.8346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T03:06:42.0137733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.9,259.67
2025-06-30T03:06:42.0338836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:06:42.2140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.02,259.79
2025-06-30T03:06:42.2339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T03:06:42.4142080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.13,259.91
2025-06-30T03:06:42.4340318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:06:42.6143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.24,260.02
2025-06-30T03:06:42.6342964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T03:06:42.8144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.34,260.12
2025-06-30T03:06:42.8343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T03:06:43.0146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.42,260.22
2025-06-30T03:06:43.0346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T03:06:43.2147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.49,260.3
2025-06-30T03:06:43.2346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.49,260.37
2025-06-30T03:06:43.4142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.55,260.37
2025-06-30T03:06:43.4343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T03:06:43.6144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T03:06:43.6343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T03:06:43.8146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T03:06:43.8344860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T03:06:44.0146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T03:06:44.0346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T03:06:44.2146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T03:06:44.2346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T03:06:44.4147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T03:06:44.4346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T03:06:44.6139577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T03:06:44.6339821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T03:06:44.8141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T03:06:44.8340790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T03:06:45.0142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T03:06:45.0341080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:06:45.2144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T03:06:45.2342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T03:06:45.4140289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.36,260.3
2025-06-30T03:06:45.4339982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T03:06:45.6141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T03:06:45.6341775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:06:45.8143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T03:06:45.8342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T03:06:46.0140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.11,260.06
2025-06-30T03:06:46.0338767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T03:06:46.2140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T03:06:46.2339616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:06:46.4141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T03:06:46.4342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:06:46.6143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T03:06:46.6344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T03:06:46.8145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T03:06:46.8338511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:06:47.0140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T03:06:47.0341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T03:06:47.2142577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T03:06:47.2342924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T03:06:47.4144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T03:06:47.4345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T03:06:47.6145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T03:06:47.6345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:06:47.8140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T03:06:47.8340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T03:06:48.0142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:06:48.0342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:06:48.2143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:06:48.2343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:06:48.4141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:06:48.4339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T03:06:48.6141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:06:48.6341481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T03:06:48.8143450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:06:48.8342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T03:06:49.0143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:06:49.0343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T03:06:49.2143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:06:49.2344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:06:49.4141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:06:49.4340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:06:49.6143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:06:49.6342678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:06:49.8142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T03:06:49.8343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T03:06:50.0144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T03:06:50.0344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T03:06:50.2146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T03:06:50.2345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T03:06:50.4146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T03:06:50.4347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:06:50.6148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T03:06:50.6347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:06:50.8140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T03:06:50.8339555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T03:06:51.0141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-06-30T03:06:51.0340773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:06:51.2144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T03:06:51.2342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:06:51.4141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.3,259.25
2025-06-30T03:06:51.4339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:06:51.6141426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T03:06:51.6340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:06:51.8142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T03:06:51.8341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:06:52.0144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T03:06:52.0343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:06:52.2149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T03:06:52.2347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:06:52.4145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.02,258.93
2025-06-30T03:06:52.4344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:06:52.6146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:06:52.6347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:06:52.8147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T03:06:52.8346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T03:06:53.0138844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T03:06:53.0338625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:06:53.2143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:06:53.2343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:06:53.4146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T03:06:53.4345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:06:53.6146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.08,258.9
2025-06-30T03:06:53.6346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:06:53.8147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.13,258.95
2025-06-30T03:06:53.8346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:06:54.0139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.2,259
2025-06-30T03:06:54.0337653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:06:54.2140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.27,259.07
2025-06-30T03:06:54.2351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:06:54.4144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.36,259.15
2025-06-30T03:06:54.4343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:06:54.6146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.45,259.23
2025-06-30T03:06:54.6339979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:06:54.8140147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.54,259.32
2025-06-30T03:06:54.8339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:06:55.0141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.63,259.41
2025-06-30T03:06:55.0342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:06:55.2143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.73,259.51
2025-06-30T03:06:55.2342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T03:06:55.4138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.83,259.61
2025-06-30T03:06:55.4337487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:06:55.6140636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.93,259.71
2025-06-30T03:06:55.6339192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:06:55.8141641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.03,259.81
2025-06-30T03:06:55.8340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T03:06:56.0142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.13,259.91
2025-06-30T03:06:56.0341753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:06:56.2144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.22,260.01
2025-06-30T03:06:56.2342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T03:06:56.4144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.32,260.11
2025-06-30T03:06:56.4342973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T03:06:56.6146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.41,260.2
2025-06-30T03:06:56.6345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T03:06:56.8143055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.49,260.29
2025-06-30T03:06:56.8343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.49,260.38
2025-06-30T03:06:57.0144086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.57,260.38
2025-06-30T03:06:57.0341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T03:06:57.2147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.64,260.45
2025-06-30T03:06:57.2345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T03:06:57.4144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.69,260.52
2025-06-30T03:06:57.4344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T03:06:57.6146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T03:06:57.6347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T03:06:57.8147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T03:06:57.8346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T03:06:58.0140024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T03:06:58.0338506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T03:06:58.2140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T03:06:58.2339516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T03:06:58.4143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T03:06:58.4343462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T03:06:58.6145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T03:06:58.6344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T03:06:58.8145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T03:06:58.8344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T03:06:59.0148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T03:06:59.0346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T03:06:59.2140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T03:06:59.2339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.64,260.52
2025-06-30T03:06:59.4147204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T03:06:59.4345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T03:06:59.6139413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T03:06:59.6339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.54,260.41
2025-06-30T03:06:59.8140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T03:06:59.8339386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T03:07:00.0140777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T03:07:00.0342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T03:07:00.2149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T03:07:00.2347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T03:07:00.4139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T03:07:00.4340115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T03:07:00.6140738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T03:07:00.6340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T03:07:00.8143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T03:07:00.8341798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T03:07:01.0140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T03:07:01.0339544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T03:07:01.2140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T03:07:01.2339395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T03:07:01.4148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T03:07:01.4347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T03:07:01.6138558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T03:07:01.6338232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T03:07:01.8140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.98,259.93
2025-06-30T03:07:01.8340506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T03:07:02.0142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T03:07:02.0340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T03:07:02.2143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T03:07:02.2343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T03:07:02.4143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T03:07:02.4343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T03:07:02.6146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-06-30T03:07:02.6347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:07:02.8148485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T03:07:02.8347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:07:03.0138628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T03:07:03.0339796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:07:03.2139278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T03:07:03.2340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:07:03.4146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.3,259.26
2025-06-30T03:07:03.4345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:07:03.6147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.23,259.19
2025-06-30T03:07:03.6347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:07:03.8138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T03:07:03.8338442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:07:04.0140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T03:07:04.0339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:07:04.2142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T03:07:04.2342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:07:04.4142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T03:07:04.4343221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:07:04.6143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:07:04.6342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:07:04.8144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:07:04.8344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:07:05.0146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:07:05.0345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:07:05.2148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:07:05.2345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:07:05.4146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:07:05.4345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:07:05.6147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:07:05.6347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:07:05.8147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T03:07:05.8347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:07:06.0139262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.37,259.2
2025-06-30T03:07:06.0341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:07:06.2144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T03:07:06.2342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:07:06.4144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T03:07:06.4422773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T03:07:06.6146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.59,259.4
2025-06-30T03:07:06.6345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:07:06.8148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.67,259.47
2025-06-30T03:07:06.8346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T03:07:07.0148309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.75,259.55
2025-06-30T03:07:07.0347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:07:07.2139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.83,259.63
2025-06-30T03:07:07.2339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:07:07.4147731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.91,259.71
2025-06-30T03:07:07.4345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:07:07.6147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.98,259.78
2025-06-30T03:07:07.6346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:07:07.8139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.05,259.85
2025-06-30T03:07:07.8338883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:07:08.0140430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.11,259.92
2025-06-30T03:07:08.0341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T03:07:08.2141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.17,259.98
2025-06-30T03:07:08.2341638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:07:08.4143006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.22,260.03
2025-06-30T03:07:08.4341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T03:07:08.6143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.27,260.08
2025-06-30T03:07:08.6342901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T03:07:08.8144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.33,260.13
2025-06-30T03:07:08.8344809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T03:07:09.0146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T03:07:09.0346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:07:09.2148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.44,260.24
2025-06-30T03:07:09.2347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T03:07:09.4143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.49,260.3
2025-06-30T03:07:09.4343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T03:07:09.6145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T03:07:09.6344806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T03:07:09.8146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.6,260.41
2025-06-30T03:07:09.8344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T03:07:10.0148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.64,260.46
2025-06-30T03:07:10.0348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.64,260.51
2025-06-30T03:07:10.2140002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.69,260.51
2025-06-30T03:07:10.2339973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T03:07:10.4141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.72,260.55
2025-06-30T03:07:10.4341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.72,260.59
2025-06-30T03:07:10.6141666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T03:07:10.6340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:07:10.8142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.77,260.62
2025-06-30T03:07:10.8342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T03:07:11.0144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.78,260.64
2025-06-30T03:07:11.0343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T03:07:11.2144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T03:07:11.2343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T03:07:11.4142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T03:07:11.4342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T03:07:11.6144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T03:07:11.6342805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T03:07:11.8145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T03:07:11.8343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T03:07:12.0146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T03:07:12.0315412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T03:07:12.2147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T03:07:12.2346836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T03:07:12.4148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T03:07:12.4346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T03:07:12.6139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T03:07:12.6339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T03:07:12.8140380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T03:07:12.8340425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T03:07:13.0141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T03:07:13.0340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T03:07:13.2142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T03:07:13.2342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T03:07:13.4139687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T03:07:13.4356918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T03:07:13.6140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.73,259.74
2025-06-30T03:07:13.6340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T03:07:13.8141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.61,259.62
2025-06-30T03:07:13.8340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T03:07:14.0142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T03:07:14.0343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:07:14.2143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-06-30T03:07:14.2344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T03:07:14.4141709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.28,259.28
2025-06-30T03:07:14.4340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:07:14.6142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.19,259.17
2025-06-30T03:07:14.6341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:07:14.8142962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.1,259.08
2025-06-30T03:07:14.8342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T03:07:15.0144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.02,258.99
2025-06-30T03:07:15.0344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T03:07:15.2143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T03:07:15.2345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:07:15.4141475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T03:07:15.4339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:07:15.6142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.85,258.79
2025-06-30T03:07:15.6342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:07:15.8143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.81,258.75
2025-06-30T03:07:15.8343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T03:07:16.0146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.78,258.7
2025-06-30T03:07:16.0344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T03:07:16.2146845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T03:07:16.2344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:07:16.4148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.73,258.64
2025-06-30T03:07:16.4345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T03:07:16.6139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:07:16.6338241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:07:16.8139468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:07:16.8339897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:07:17.0141032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:07:17.0340196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T03:07:17.2142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:07:17.2341901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:07:17.4139732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:07:17.4338829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:07:17.6142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:07:17.6341836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T03:07:17.8142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:07:17.8342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:07:18.0143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T03:07:18.0343632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:07:18.2145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:07:18.2344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:07:18.4146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T03:07:18.4344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:07:18.6148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.07,258.89
2025-06-30T03:07:18.6347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:07:18.8147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.13,258.95
2025-06-30T03:07:18.8347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:07:19.0139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.19,259
2025-06-30T03:07:19.0339471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:07:19.2140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.25,259.06
2025-06-30T03:07:19.2341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:07:19.4148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T03:07:19.4347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:07:19.6140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T03:07:19.6339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:07:19.8141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.46,259.26
2025-06-30T03:07:19.8339117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:07:20.0140442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.54,259.34
2025-06-30T03:07:20.0340077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:07:20.2142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T03:07:20.2341158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:07:20.4143624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.69,259.49
2025-06-30T03:07:20.4342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:07:20.6145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.76,259.57
2025-06-30T03:07:20.6344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:07:20.8145801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T03:07:20.8346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T03:07:21.0147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.9,259.72
2025-06-30T03:07:21.0347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:07:21.2142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.97,259.78
2025-06-30T03:07:21.2342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T03:07:21.4140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.02,259.85
2025-06-30T03:07:21.4340779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.02,259.9
2025-06-30T03:07:21.6142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.07,259.9
2025-06-30T03:07:21.6342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:07:21.8139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T03:07:21.8338288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T03:07:22.0140543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T03:07:22.0339216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:07:22.2144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T03:07:22.2344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T03:07:22.4145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:07:22.4343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T03:07:22.6146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T03:07:22.6345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T03:07:22.8146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T03:07:22.8346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T03:07:23.0139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T03:07:23.0338606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T03:07:23.2140757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T03:07:23.2339498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T03:07:23.4147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T03:07:23.4345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T03:07:23.6147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T03:07:23.6347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:07:23.8139214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T03:07:23.8339004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:07:24.0140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.85,259.79
2025-06-30T03:07:24.0341851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:07:24.2142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.77,259.72
2025-06-30T03:07:24.2342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:07:24.4140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T03:07:24.4340008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:07:24.6142850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T03:07:24.6340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:07:24.8142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T03:07:24.8320755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:07:25.0144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T03:07:25.0344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:07:25.2145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.38,259.33
2025-06-30T03:07:25.2343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T03:07:25.4142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.31,259.26
2025-06-30T03:07:25.4341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:07:25.6144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T03:07:25.6342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:07:25.8143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T03:07:25.8344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:07:26.0145557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T03:07:26.0344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:07:26.2146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T03:07:26.2347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:07:26.4139604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.03,258.95
2025-06-30T03:07:26.4338491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:07:26.6144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T03:07:26.6344197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:07:26.8144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T03:07:26.8343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:07:27.0146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T03:07:27.0345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:07:27.2147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:07:27.2345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:07:27.4144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:07:27.4343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:07:27.6145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:07:27.6345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:07:27.8146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:07:27.8346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:07:28.0148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:07:28.0347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:07:28.2139915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:07:28.2339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T03:07:28.4138905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:07:28.4337756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:07:28.6140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:07:28.6339363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T03:07:28.8141714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:07:28.8341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:07:29.0142068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:07:29.0341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:07:29.2143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:07:29.2343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T03:07:29.4140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:07:29.4339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:07:29.6141322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:07:29.6340973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:07:29.8147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:07:29.8343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:07:30.0147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:07:30.0345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T03:07:30.2147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:07:30.2348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:07:30.4146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:07:30.4343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:07:30.6146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:07:30.6345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.24,259.13
2025-06-30T03:07:30.8147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:07:30.8346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:07:31.0149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:07:31.0348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:07:31.2141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:07:31.2339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:07:31.4145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T03:07:31.4343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:07:31.6146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:07:31.6344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:07:31.8147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:07:31.8346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:07:32.0139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:07:32.0337953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:07:32.2147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:07:32.2345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T03:07:32.4146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T03:07:32.4347374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:07:32.6139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T03:07:32.6339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:07:32.8140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:07:32.8339840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T03:07:33.0140922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T03:07:33.0340783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:07:33.2143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.55,259.39
2025-06-30T03:07:33.2341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:07:33.4148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T03:07:33.4347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:07:33.6140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T03:07:33.6339297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:07:33.8141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:07:33.8341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:07:34.0145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:07:34.0345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:07:34.2208916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:07:34.2345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:07:34.4146359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:07:34.4346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:07:34.6138670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:07:34.6338138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:07:34.8145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:07:34.8344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:07:35.0147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:07:35.0346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:07:35.2148072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T03:07:35.2347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:07:35.4143494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T03:07:35.4343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:07:35.6145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T03:07:35.6343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:07:35.8146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T03:07:35.8344415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:07:36.0147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T03:07:36.0345546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:07:36.2147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T03:07:36.2346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T03:07:36.4139465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T03:07:36.4338399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:07:36.6140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T03:07:36.6339884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:07:36.8143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T03:07:36.8341879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:07:37.0141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T03:07:37.0343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:07:37.2144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-06-30T03:07:37.2343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T03:07:37.4141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T03:07:37.4340713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:07:37.6143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.94,258.91
2025-06-30T03:07:37.6342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T03:07:37.8143834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.86,258.83
2025-06-30T03:07:37.8343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:07:38.0145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.78,258.75
2025-06-30T03:07:38.0345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T03:07:38.2146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.7,258.67
2025-06-30T03:07:38.2345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:07:38.4146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.61,258.58
2025-06-30T03:07:38.4346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:07:38.6148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.54,258.5
2025-06-30T03:07:38.6348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:07:38.8140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.46,258.42
2025-06-30T03:07:38.8339051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:07:39.0140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.4,258.35
2025-06-30T03:07:39.0340198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:07:39.2141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.34,258.28
2025-06-30T03:07:39.2341686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:07:39.4140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.29,258.22
2025-06-30T03:07:39.4340898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T03:07:39.6142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.26,258.18
2025-06-30T03:07:39.6341419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T03:07:39.8144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.23,258.14
2025-06-30T03:07:39.8343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:07:40.0143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:07:40.0342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:07:40.2145109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:07:40.2344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T03:07:40.4148387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:07:40.4346103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:07:40.6148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:07:40.6347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:07:40.8139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.39,258.2
2025-06-30T03:07:40.8338536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:07:41.0140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.48,258.28
2025-06-30T03:07:41.0340254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:07:41.2142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.59,258.37
2025-06-30T03:07:41.2341918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T03:07:41.4138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.72,258.48
2025-06-30T03:07:41.4337789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:07:41.6139014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.87,258.61
2025-06-30T03:07:41.6339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:07:41.8141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.02,258.76
2025-06-30T03:07:41.8340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:07:42.0143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.18,258.91
2025-06-30T03:07:42.0342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:07:42.2144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.34,259.08
2025-06-30T03:07:42.2343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T03:07:42.4144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.5,259.24
2025-06-30T03:07:42.4344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T03:07:42.6145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.66,259.4
2025-06-30T03:07:42.6344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.66,259.55
2025-06-30T03:07:42.8144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.8,259.55
2025-06-30T03:07:42.8345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T03:07:43.0143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.94,259.7
2025-06-30T03:07:43.0342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:07:43.2144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.06,259.83
2025-06-30T03:07:43.2343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.06,259.95
2025-06-30T03:07:43.4142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.16,259.95
2025-06-30T03:07:43.4340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T03:07:43.6141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.25,260.06
2025-06-30T03:07:43.6342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T03:07:43.8143659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.33,260.15
2025-06-30T03:07:43.8342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T03:07:44.0145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T03:07:44.0344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T03:07:44.2145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T03:07:44.2343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T03:07:44.4146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T03:07:44.4345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T03:07:44.6149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T03:07:44.6346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T03:07:44.8139340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T03:07:44.8338599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.46,260.34
2025-06-30T03:07:45.0140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T03:07:45.0340873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T03:07:45.2141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T03:07:45.2340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T03:07:45.4144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T03:07:45.4342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:07:45.6145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-06-30T03:07:45.6345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T03:07:45.8145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T03:07:45.8345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T03:07:46.0147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T03:07:46.0347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T03:07:46.2144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.87,259.87
2025-06-30T03:07:46.2343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.87,259.74
2025-06-30T03:07:46.4138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.72,259.74
2025-06-30T03:07:46.4339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:07:46.6140606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.57,259.59
2025-06-30T03:07:46.6340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:07:46.8141647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T03:07:46.8341499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:07:47.0142452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.26,259.28
2025-06-30T03:07:47.0342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:07:47.2146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.11,259.13
2025-06-30T03:07:47.2344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:07:47.4143383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.96,258.97
2025-06-30T03:07:47.4342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:07:47.6143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.82,258.82
2025-06-30T03:07:47.6343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:07:47.8144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.68,258.68
2025-06-30T03:07:47.8346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:07:48.0147676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.54,258.54
2025-06-30T03:07:48.0348716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:07:48.2141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.41,258.4
2025-06-30T03:07:48.2340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:07:48.4141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.29,258.27
2025-06-30T03:07:48.4341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:07:48.6140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.18,258.15
2025-06-30T03:07:48.6346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T03:07:48.8146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.07,258.04
2025-06-30T03:07:48.8345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:07:49.0148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.98,257.93
2025-06-30T03:07:49.0348442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:07:49.2139645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.89,257.84
2025-06-30T03:07:49.2339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:07:49.4147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.82,257.76
2025-06-30T03:07:49.4345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:07:49.6147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.76,257.68
2025-06-30T03:07:49.6346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T03:07:49.8139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.71,257.63
2025-06-30T03:07:49.8340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T03:07:50.0139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.68,257.58
2025-06-30T03:07:50.0341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:07:50.2141370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:07:50.2341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:07:50.4142967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:07:50.4343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:07:50.6143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T03:07:50.6343161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:07:50.8144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T03:07:50.8344763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T03:07:51.0145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.78,257.61
2025-06-30T03:07:51.0345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.78,257.67
2025-06-30T03:07:51.2147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.86,257.67
2025-06-30T03:07:51.2347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.86,257.75
2025-06-30T03:07:51.4138562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.96,257.75
2025-06-30T03:07:51.4337525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.96,257.86
2025-06-30T03:07:51.6140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.08,257.86
2025-06-30T03:07:51.6340494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-06-30T03:07:51.8141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.22,257.98
2025-06-30T03:07:51.8340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T03:07:52.0141921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.38,258.13
2025-06-30T03:07:52.0341295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.38,258.29
2025-06-30T03:07:52.2144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.56,258.29
2025-06-30T03:07:52.2343162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T03:07:52.4144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.75,258.47
2025-06-30T03:07:52.4343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T03:07:52.6148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.95,258.66
2025-06-30T03:07:52.6347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:07:52.8146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.16,258.86
2025-06-30T03:07:52.8345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T03:07:53.0145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.39,259.08
2025-06-30T03:07:53.0347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T03:07:53.2146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.62,259.31
2025-06-30T03:07:53.2347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T03:07:53.4144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.85,259.54
2025-06-30T03:07:53.4342650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T03:07:53.6146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,260.08,259.77
2025-06-30T03:07:53.6345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T03:07:53.8146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,260.31,260.01
2025-06-30T03:07:53.8346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T03:07:54.0148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,260.52,260.23
2025-06-30T03:07:54.0347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T03:07:54.2139256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.73,260.45
2025-06-30T03:07:54.2340110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T03:07:54.4145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.91,260.64
2025-06-30T03:07:54.4345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T03:07:54.6147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.07,260.82
2025-06-30T03:07:54.6346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T03:07:54.8148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.21,260.98
2025-06-30T03:07:54.8346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T03:07:55.0174028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.32,261.12
2025-06-30T03:07:55.0339354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T03:07:55.2143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.4,261.22
2025-06-30T03:07:55.2342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T03:07:55.4140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T03:07:55.4339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T03:07:55.6141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T03:07:55.6341984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T03:07:55.8142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T03:07:55.8341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T03:07:56.0144209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T03:07:56.0344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T03:07:56.2144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T03:07:56.2344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T03:07:56.4145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T03:07:56.4345905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T03:07:56.6147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T03:07:56.6346545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T03:07:56.8141392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T03:07:56.8341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T03:07:57.0141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T03:07:57.0342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T03:07:57.2146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T03:07:57.2344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T03:07:57.4142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T03:07:57.4341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.86,260.73
2025-06-30T03:07:57.6143688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T03:07:57.6342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T03:07:57.8146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T03:07:57.8344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T03:07:58.0146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T03:07:58.0346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.4,260.26
2025-06-30T03:07:58.2147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.23,260.26
2025-06-30T03:07:58.2345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T03:07:58.4141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.06,260.09
2025-06-30T03:07:58.4341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T03:07:58.6142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T03:07:58.6341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:07:58.8148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.71,259.74
2025-06-30T03:07:58.8344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:07:59.0147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.54,259.57
2025-06-30T03:07:59.0346704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:07:59.2144743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T03:07:59.2344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:07:59.4145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.2,259.22
2025-06-30T03:07:59.4346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T03:07:59.6147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.05,259.06
2025-06-30T03:07:59.6347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:07:59.8139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.91,258.91
2025-06-30T03:07:59.8339566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:08:00.0140651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.78,258.76
2025-06-30T03:08:00.0340034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:08:00.2141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.66,258.64
2025-06-30T03:08:00.2340872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:08:00.4143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.56,258.52
2025-06-30T03:08:00.4342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:08:00.6144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-06-30T03:08:00.6343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:08:00.8147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.41,258.34
2025-06-30T03:08:00.8344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:08:01.0146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.36,258.28
2025-06-30T03:08:01.0345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:08:01.2147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:08:01.2347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:08:01.4143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T03:08:01.4343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:08:01.6145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T03:08:01.6345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T03:08:01.8146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:08:01.8346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:08:02.0147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:08:02.0345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:08:02.2145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:08:02.2344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:08:02.4148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:08:02.4346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:08:02.6148764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:08:02.6348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T03:08:02.8145012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T03:08:02.8344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:08:03.0140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T03:08:03.0338643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:08:03.2141848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T03:08:03.2340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:08:03.4146979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.63,258.46
2025-06-30T03:08:03.4347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:08:03.6139460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.7,258.52
2025-06-30T03:08:03.6338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:08:03.8140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.77,258.59
2025-06-30T03:08:03.8340169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:08:04.0141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.84,258.66
2025-06-30T03:08:04.0341662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:08:04.2142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T03:08:04.2341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T03:08:04.4144897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.99,258.81
2025-06-30T03:08:04.4344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T03:08:04.6146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.08,258.89
2025-06-30T03:08:04.6346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T03:08:04.8147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.17,258.98
2025-06-30T03:08:04.8347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:08:05.0138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.28,259.07
2025-06-30T03:08:05.0339504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:08:05.2139671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.39,259.17
2025-06-30T03:08:05.2340626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T03:08:05.4148484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.51,259.29
2025-06-30T03:08:05.4346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:08:05.6138546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.63,259.41
2025-06-30T03:08:05.6339102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T03:08:05.8140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.76,259.53
2025-06-30T03:08:05.8339513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T03:08:06.0140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.9,259.67
2025-06-30T03:08:06.0340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T03:08:06.2142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.04,259.8
2025-06-30T03:08:06.2340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.04,259.94
2025-06-30T03:08:06.4142913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.18,259.94
2025-06-30T03:08:06.4342640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T03:08:06.6144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.31,260.08
2025-06-30T03:08:06.6343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T03:08:06.8145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.44,260.22
2025-06-30T03:08:06.8343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T03:08:07.0146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.56,260.35
2025-06-30T03:08:07.0347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T03:08:07.2147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.68,260.47
2025-06-30T03:08:07.2346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T03:08:07.4143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.78,260.58
2025-06-30T03:08:07.4343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T03:08:07.6145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.87,260.68
2025-06-30T03:08:07.6345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T03:08:07.8147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.96,260.77
2025-06-30T03:08:07.8346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T03:08:08.0149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.04,260.86
2025-06-30T03:08:08.0347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T03:08:08.2140507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.11,260.94
2025-06-30T03:08:08.2339715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T03:08:08.4141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T03:08:08.4340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T03:08:08.6141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T03:08:08.6341283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T03:08:08.8143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.28,261.13
2025-06-30T03:08:08.8342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T03:08:09.0144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T03:08:09.0344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T03:08:09.2147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T03:08:09.2347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T03:08:09.4146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T03:08:09.4344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T03:08:09.6147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T03:08:09.6347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T03:08:09.8148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T03:08:09.8347154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T03:08:10.0139647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T03:08:10.0338657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T03:08:10.2140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T03:08:10.2340962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T03:08:10.4141576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T03:08:10.4340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T03:08:10.6142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T03:08:10.6343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T03:08:10.8144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T03:08:10.8343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T03:08:11.0145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T03:08:11.0344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.9,260.77
2025-06-30T03:08:11.2141879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T03:08:11.2341520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T03:08:11.4148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T03:08:11.4346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T03:08:11.6139181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T03:08:11.6338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T03:08:11.8139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.32,260.34
2025-06-30T03:08:11.8340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T03:08:12.0140745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.17,260.18
2025-06-30T03:08:12.0340670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T03:08:12.2141717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-06-30T03:08:12.2343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T03:08:12.4147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T03:08:12.4345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:08:12.6144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.7,259.7
2025-06-30T03:08:12.6343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T03:08:12.8144790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T03:08:12.8344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T03:08:13.0145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.41,259.4
2025-06-30T03:08:13.0345533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:08:13.2147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.28,259.26
2025-06-30T03:08:13.2347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:08:13.4145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.16,259.13
2025-06-30T03:08:13.4342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:08:13.6146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.05,259.01
2025-06-30T03:08:13.6345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:08:13.8146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.96,258.9
2025-06-30T03:08:13.8344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:08:14.0147591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T03:08:14.0347125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:08:14.2140784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T03:08:14.2339084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:08:14.4141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T03:08:14.4341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:08:14.6142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:08:14.6342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:08:14.8145102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:08:14.8343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:08:15.0146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:08:15.0345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:08:15.2147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T03:08:15.2347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:08:15.4146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:08:15.4345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:08:15.6147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T03:08:15.6345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:08:15.8148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T03:08:15.8346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:08:16.0139838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.94,258.76
2025-06-30T03:08:16.0340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T03:08:16.2147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.99,258.82
2025-06-30T03:08:16.2346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:08:16.4144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T03:08:16.4344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:08:16.6145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.12,258.94
2025-06-30T03:08:16.6346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:08:16.8147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.18,259.01
2025-06-30T03:08:16.8345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:08:17.0148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T03:08:17.0347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:08:17.2139802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.32,259.14
2025-06-30T03:08:17.2338451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T03:08:17.4148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T03:08:17.4346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T03:08:17.6139792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T03:08:17.6338833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T03:08:17.8142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T03:08:17.8341308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T03:08:18.0142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T03:08:18.0342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T03:08:18.2143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:08:18.2342630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:08:18.4140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:08:18.4341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T03:08:18.6141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:08:18.6340370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T03:08:18.8142785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T03:08:18.8342712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T03:08:19.0144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:08:19.0343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T03:08:19.2142036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:08:19.2341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:08:19.4148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:08:19.4346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T03:08:19.6148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T03:08:19.6348604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T03:08:19.8139011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T03:08:19.8338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.99,259.89
2025-06-30T03:08:20.0140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T03:08:20.0340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.04,259.95
2025-06-30T03:08:20.2142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T03:08:20.2341261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T03:08:20.4143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T03:08:20.4342391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T03:08:20.6145163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.25,260.07
2025-06-30T03:08:20.6344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:08:20.8146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T03:08:20.8345457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:08:21.0148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.39,260.21
2025-06-30T03:08:21.0345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T03:08:21.2148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.47,260.29
2025-06-30T03:08:21.2347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T03:08:21.4145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.54,260.36
2025-06-30T03:08:21.4344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T03:08:21.6146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.61,260.43
2025-06-30T03:08:21.6346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T03:08:21.8147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.67,260.5
2025-06-30T03:08:21.8345623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T03:08:22.0138384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.73,260.55
2025-06-30T03:08:22.0339441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T03:08:22.2145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.78,260.61
2025-06-30T03:08:22.2344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T03:08:22.4142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.82,260.66
2025-06-30T03:08:22.4341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T03:08:22.6143624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T03:08:22.6342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T03:08:22.8144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T03:08:22.8344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T03:08:23.0146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.89,260.75
2025-06-30T03:08:23.0344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T03:08:23.2140889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T03:08:23.2340265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T03:08:23.4145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T03:08:23.4345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T03:08:23.6147560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T03:08:23.6347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T03:08:23.8139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T03:08:23.8339120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T03:08:24.0140796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T03:08:24.0340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T03:08:24.2141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T03:08:24.2342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:08:24.4141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T03:08:24.4341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.69,260.56
2025-06-30T03:08:24.6142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T03:08:24.6342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T03:08:24.8144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T03:08:24.8342648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.53,260.4
2025-06-30T03:08:25.0145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T03:08:25.0342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T03:08:25.2146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-06-30T03:08:25.2346174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.34,260.21
2025-06-30T03:08:25.4143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.23,260.21
2025-06-30T03:08:25.4342559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T03:08:25.6147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T03:08:25.6346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T03:08:25.8138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T03:08:25.8339378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:08:26.0139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T03:08:26.0339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:08:26.2146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.8,259.78
2025-06-30T03:08:26.2346998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:08:26.4140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T03:08:26.4340161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:08:26.6142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T03:08:26.6340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:08:26.8144373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T03:08:26.8342574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:08:27.0145149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T03:08:27.0344796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:08:27.2145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T03:08:27.2344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:08:27.4142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.26,259.2
2025-06-30T03:08:27.4342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:08:27.6142990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.19,259.13
2025-06-30T03:08:27.6342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:08:27.8144752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.13,259.06
2025-06-30T03:08:27.8343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:08:28.0144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T03:08:28.0343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:08:28.2146990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.02,258.94
2025-06-30T03:08:28.2345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:08:28.4148519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T03:08:28.4346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:08:28.6147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T03:08:28.6348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:08:28.8171079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:08:28.8339708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:08:29.0141136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:08:29.0340685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:08:29.2146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:08:29.2346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:08:29.4144664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:08:29.4344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:08:29.6142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:08:29.6341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:08:29.8139992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:08:29.8339198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:08:30.0141442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:08:30.0342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:08:30.2142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.97,258.81
2025-06-30T03:08:30.2341935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:08:30.4142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:08:30.4342649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:08:30.6145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:08:30.6345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:08:30.8146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T03:08:30.8345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:08:31.0146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T03:08:31.0346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:08:31.2148165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T03:08:31.2347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:08:31.4146183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.32,259.14
2025-06-30T03:08:31.4344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T03:08:31.6146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T03:08:31.6347261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T03:08:31.8146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.48,259.3
2025-06-30T03:08:31.8348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T03:08:32.0139082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T03:08:32.0339199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T03:08:32.2147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.63,259.46
2025-06-30T03:08:32.2346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T03:08:32.4139740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T03:08:32.4337979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T03:08:32.6140246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T03:08:32.6339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T03:08:32.8141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T03:08:32.8341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:08:33.0142581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.9,259.74
2025-06-30T03:08:33.0341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T03:08:33.2143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T03:08:33.2343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T03:08:33.4141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T03:08:33.4342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T03:08:33.6143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T03:08:33.6342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T03:08:33.8144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T03:08:33.8343150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T03:08:34.0145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T03:08:34.0345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T03:08:34.2148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T03:08:34.2347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:08:34.4139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T03:08:34.4339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T03:08:34.6140472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:08:34.6341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T03:08:34.8141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:08:34.8342723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T03:08:35.0143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T03:08:35.0343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T03:08:35.2144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T03:08:35.2344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T03:08:35.4141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:08:35.4341569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:08:35.6215983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:08:35.6341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:08:35.8143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T03:08:35.8342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T03:08:36.0145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T03:08:36.0345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T03:08:36.2146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.35,260.24
2025-06-30T03:08:36.2344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:08:36.4147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T03:08:36.4346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:08:36.6149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T03:08:36.6347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:08:36.8139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T03:08:36.8338639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:08:37.0140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T03:08:37.0341148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T03:08:37.2142642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:08:37.2342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T03:08:37.4149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T03:08:37.4347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T03:08:37.6139377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T03:08:37.6340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T03:08:37.8141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T03:08:37.8340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:08:38.0142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T03:08:38.0341819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T03:08:38.2143454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T03:08:38.2344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:08:38.4146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T03:08:38.4344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:08:38.6147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T03:08:38.6346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:08:38.8138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T03:08:38.8337499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:08:39.0140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T03:08:39.0339285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:08:39.2142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T03:08:39.2340771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:08:39.4140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:08:39.4338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:08:39.6142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T03:08:39.6341476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T03:08:39.8142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T03:08:39.8342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T03:08:40.0144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T03:08:40.0344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:08:40.2146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T03:08:40.2345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:08:40.4148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T03:08:40.4345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:08:40.6147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T03:08:40.6347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:08:40.8140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T03:08:40.8374898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:08:41.0140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T03:08:41.0340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:08:41.2141516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T03:08:41.2342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:08:41.4147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T03:08:41.4346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:08:41.6138343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T03:08:41.6338950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:08:41.8140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.37,259.3
2025-06-30T03:08:41.8339234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:08:42.0140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.32,259.25
2025-06-30T03:08:42.0340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:08:42.2143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T03:08:42.2342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:08:42.4141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T03:08:42.4341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:08:42.6142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T03:08:42.6342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:08:42.8145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.15,259.06
2025-06-30T03:08:42.8391015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:08:43.0144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T03:08:43.0344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:08:43.2138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:08:43.2339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:08:43.4144070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:08:43.4342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:08:43.6140433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:08:43.6339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:08:43.8142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:08:43.8342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:08:44.0143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:08:44.0343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:08:44.2144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:08:44.2344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:08:44.4144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T03:08:44.4343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:08:44.6140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:08:44.6340260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:08:44.8141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:08:44.8341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:08:45.0143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T03:08:45.0342502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:08:45.2145167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T03:08:45.2342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:08:45.4141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:08:45.4339977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:08:45.6142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:08:45.6341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:08:45.8142065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:08:45.8343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:08:46.0143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:08:46.0343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:08:46.2144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:08:46.2345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:08:46.4147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:08:46.4345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:08:46.6147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:08:46.6351510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:08:46.8139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:08:46.8339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T03:08:47.0140989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:08:47.0339764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:08:47.2141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:08:47.2340880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:08:47.4146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:08:47.4345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T03:08:47.6148434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:08:47.6348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:08:47.8139192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:08:47.8339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:08:48.0140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:08:48.0340238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T03:08:48.2142266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:08:48.2341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T03:08:48.4145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T03:08:48.4344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T03:08:48.6140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T03:08:48.6341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T03:08:48.8144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T03:08:48.8344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T03:08:49.0146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T03:08:49.0345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.6,259.5
2025-06-30T03:08:49.2200425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T03:08:49.2346198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T03:08:49.4143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.73,259.56
2025-06-30T03:08:49.4343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:08:49.6146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.8,259.63
2025-06-30T03:08:49.6345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T03:08:49.8146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.87,259.7
2025-06-30T03:08:49.8345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T03:08:50.0147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.94,259.76
2025-06-30T03:08:50.0346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:08:50.2140377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260,259.83
2025-06-30T03:08:50.2338194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T03:08:50.4141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.07,259.9
2025-06-30T03:08:50.4340513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T03:08:50.6141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T03:08:50.6342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:08:50.8142455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T03:08:50.8342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T03:08:51.0144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.25,260.08
2025-06-30T03:08:51.0344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T03:08:51.2144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T03:08:51.2344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T03:08:51.4146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:08:51.4341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T03:08:51.6143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T03:08:51.6343018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:08:51.8144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T03:08:51.8345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.42,260.3
2025-06-30T03:08:52.0147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T03:08:52.0345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T03:08:52.2148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T03:08:52.2345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T03:08:52.4148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T03:08:52.4347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.44,260.31
2025-06-30T03:08:52.6139430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T03:08:52.6338515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T03:08:52.8139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T03:08:52.8340697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.37,260.23
2025-06-30T03:08:53.0142297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.31,260.23
2025-06-30T03:08:53.0340783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:08:53.2144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T03:08:53.2342365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T03:08:53.4137617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T03:08:53.4343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.15,260
2025-06-30T03:08:53.6146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T03:08:53.6345557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T03:08:53.8145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T03:08:53.8344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T03:08:54.0146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T03:08:54.0346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T03:08:54.2148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T03:08:54.2345285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:08:54.4146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T03:08:54.4346916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:08:54.6148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-06-30T03:08:54.6347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T03:08:54.8139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T03:08:54.8340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:08:55.0140913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-06-30T03:08:55.0339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:08:55.2147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.16,259.12
2025-06-30T03:08:55.2346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:08:55.4145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.06,259.01
2025-06-30T03:08:55.4341305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:08:55.6142041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-06-30T03:08:55.6340925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:08:55.8142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-06-30T03:08:55.8342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:08:56.0144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.8,258.74
2025-06-30T03:08:56.0343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:08:56.2145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.73,258.67
2025-06-30T03:08:56.2344132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T03:08:56.4145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.66,258.59
2025-06-30T03:08:56.4346607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:08:56.6147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T03:08:56.6345764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:08:56.8138954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.56,258.48
2025-06-30T03:08:56.8338316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:08:57.0147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T03:08:57.0347201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:08:57.2148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T03:08:57.2347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:08:57.4138325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T03:08:57.4343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:08:57.6144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:08:57.6339672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:08:57.8143218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:08:57.8343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:08:58.0143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:08:58.0343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:08:58.2141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:08:58.2341677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T03:08:58.4142740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:08:58.4342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T03:08:58.6143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:08:58.6341295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T03:08:58.8141583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:08:58.8340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T03:08:59.0141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:08:59.0341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:08:59.2141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T03:08:59.2340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T03:08:59.4143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:08:59.4339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T03:08:59.6142367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:08:59.6340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.93,258.84
2025-06-30T03:08:59.8142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T03:08:59.8343955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T03:09:00.0143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T03:09:00.0343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:09:00.2145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:09:00.2343843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.17,259.08
2025-06-30T03:09:00.4146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T03:09:00.4346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T03:09:00.6148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.33,259.15
2025-06-30T03:09:00.6346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T03:09:00.8146946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T03:09:00.8346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T03:09:01.0154181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T03:09:01.0347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:09:01.2139152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:09:01.2339173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:09:01.4141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:09:01.4345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:09:01.6146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:09:01.6346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:09:01.8147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:09:01.8347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:09:02.0139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:09:02.0338492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:09:02.2140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T03:09:02.2340436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:09:02.4141350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:09:02.4342361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:09:02.6141993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:09:02.6342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:09:02.8143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T03:09:02.8342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:09:03.0144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T03:09:03.0344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:09:03.2138978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:09:03.2339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T03:09:03.4140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:09:03.4343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:09:03.6146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:09:03.6344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T03:09:03.8146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:09:03.8345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:09:04.0148796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:09:04.0347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:09:04.2139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:09:04.2339236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:09:04.4140252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:09:04.4340178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:09:04.6142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:09:04.6340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:09:04.8143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T03:09:04.8343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:09:05.0144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:09:05.0343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:09:05.2145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:09:05.2344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T03:09:05.4146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T03:09:05.4342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:09:05.6144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:09:05.6343819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:09:05.8143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:09:05.8343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:09:06.0145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T03:09:06.0346958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:09:06.2147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:09:06.2347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:09:06.4150038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:09:06.4348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:09:06.6139731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:09:06.6339039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T03:09:06.8141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:09:06.8341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:09:07.0142415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:09:07.0342106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:09:07.2144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:09:07.2344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:09:07.4145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T03:09:07.4339256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T03:09:07.6141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T03:09:07.6342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:09:07.8142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T03:09:07.8343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T03:09:08.0146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T03:09:08.0347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:09:08.2141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T03:09:08.2341923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:09:08.4141960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.65,259.6
2025-06-30T03:09:08.4340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:09:08.6143211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T03:09:08.6344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:09:08.8144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T03:09:08.8345123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:09:09.0145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.36,259.34
2025-06-30T03:09:09.0345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:09:09.2147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.24,259.23
2025-06-30T03:09:09.2346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:09:09.4148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.12,259.11
2025-06-30T03:09:09.4343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:09:09.6145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.99,258.99
2025-06-30T03:09:09.6340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:09:09.8143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.86,258.86
2025-06-30T03:09:09.8340987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:09:10.0143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.74,258.73
2025-06-30T03:09:10.0342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:09:10.2144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.62,258.61
2025-06-30T03:09:10.2342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:09:10.4144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.51,258.49
2025-06-30T03:09:10.4343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:09:10.6146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.41,258.38
2025-06-30T03:09:10.6345666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:09:10.8147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.33,258.28
2025-06-30T03:09:10.8345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:09:11.0147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.25,258.2
2025-06-30T03:09:11.0347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:09:11.2140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.19,258.12
2025-06-30T03:09:11.2340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:09:11.4141039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.14,258.06
2025-06-30T03:09:11.4344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T03:09:11.6141045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.11,258.01
2025-06-30T03:09:11.6341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:09:11.8142227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:09:11.8341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:09:12.0143083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:09:12.0342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:09:12.2143153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:09:12.2344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:09:12.4144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T03:09:12.4343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T03:09:12.6146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.16,257.99
2025-06-30T03:09:12.6345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:09:12.8147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.22,258.03
2025-06-30T03:09:12.8347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:09:13.0138378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.28,258.09
2025-06-30T03:09:13.0338473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:09:13.2140800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.36,258.16
2025-06-30T03:09:13.2339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T03:09:13.4141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.44,258.24
2025-06-30T03:09:13.4346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:09:13.6139903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.53,258.32
2025-06-30T03:09:13.6338917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:09:13.8144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.62,258.41
2025-06-30T03:09:13.8343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:09:14.0145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.72,258.51
2025-06-30T03:09:14.0345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:09:14.2146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.81,258.6
2025-06-30T03:09:14.2345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:09:14.4148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.9,258.69
2025-06-30T03:09:14.4346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:09:14.6138552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.99,258.79
2025-06-30T03:09:14.6338276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:09:14.8139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T03:09:14.8338667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:09:15.0141882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.16,258.96
2025-06-30T03:09:15.0340252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:09:15.2144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.24,259.05
2025-06-30T03:09:15.2342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T03:09:15.4141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.32,259.14
2025-06-30T03:09:15.4346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T03:09:15.6147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T03:09:15.6346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T03:09:15.8146511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T03:09:15.8345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T03:09:16.0147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T03:09:16.0347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:09:16.2140061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.59,259.42
2025-06-30T03:09:16.2337602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:09:16.4140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T03:09:16.4340527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:09:16.6141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.7,259.54
2025-06-30T03:09:16.6340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T03:09:16.8142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:09:16.8342265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:09:17.0143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:09:17.0341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T03:09:17.2146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:09:17.2344441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:09:17.4143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:09:17.4338167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T03:09:17.6140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:09:17.6341671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T03:09:17.8141448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:09:17.8342171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:09:18.0142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:09:18.0344064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:09:18.2143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:09:18.2343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:09:18.4145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T03:09:18.4344977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T03:09:18.6146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T03:09:18.6346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T03:09:18.8148269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:09:18.8346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T03:09:19.0138675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T03:09:19.0338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:09:19.2140232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T03:09:19.2340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:09:19.4140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T03:09:19.4343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:09:19.6147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T03:09:19.6348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:09:19.8140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T03:09:19.8339654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T03:09:20.0140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-06-30T03:09:20.0341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:09:20.2142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T03:09:20.2340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:09:20.4142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T03:09:20.4342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:09:20.6143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T03:09:20.6343754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:09:20.8144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T03:09:20.8344351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:09:21.0146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T03:09:21.0344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:09:21.2148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T03:09:21.2346214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:09:21.4148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.27,259.2
2025-06-30T03:09:21.4342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:09:21.6139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-06-30T03:09:21.6339394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:09:21.8141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T03:09:21.8341262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:09:22.0142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T03:09:22.0341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:09:22.2144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T03:09:22.2342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:09:22.4143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T03:09:22.4342778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:09:22.6145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-06-30T03:09:22.6345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:09:22.8138835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T03:09:22.8338451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:09:23.0140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T03:09:23.0339839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:09:23.2140565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T03:09:23.2339676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:09:23.4148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T03:09:23.4342090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:09:23.6145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:09:23.6344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:09:23.8145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:09:23.8345976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:09:24.0147021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:09:24.0346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:09:24.2147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T03:09:24.2348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:09:24.4140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:09:24.4340376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T03:09:24.6140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:09:24.6341384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:09:24.8144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:09:24.8341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:09:25.0142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:09:25.0343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:09:25.2145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:09:25.2344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:09:25.4146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:09:25.4340114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T03:09:25.6141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:09:25.6342480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:25.8140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:25.8340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:26.0140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:26.0339933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:26.2142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:26.2342391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:26.4144790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:26.4343618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:09:26.6144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:09:26.6344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:09:26.8141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:09:26.8342331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:09:27.0143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:09:27.0340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:09:27.2143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:09:27.2342134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:09:27.4144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:09:27.4338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T03:09:27.6140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:09:27.6340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:09:27.8145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:09:27.8345432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:09:28.0146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:09:28.0346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:09:28.2147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:09:28.2347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:09:28.4138933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:09:28.4338964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:09:28.6140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T03:09:28.6339712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:09:28.8141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:09:28.8341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:09:29.0142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T03:09:29.0342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:09:29.2144472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T03:09:29.2343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:09:29.4146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T03:09:29.4342869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:09:29.6143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:09:29.6342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:09:29.8142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:09:29.8341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:09:30.0142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:09:30.0343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:09:30.2144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:09:30.2343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:09:30.4144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:09:30.4345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:09:30.6147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:09:30.6346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:09:30.8147329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:09:30.8348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:09:31.0139532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:09:31.0338532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:09:31.2140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:09:31.2340088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:09:31.4142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:09:31.4344912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:09:31.6148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T03:09:31.6346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:09:31.8148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:09:31.8346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:09:32.0138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:09:32.0338576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.2140631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.2340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.4143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.4340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.6142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.6341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:09:32.8143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:32.8343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:33.0145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:33.0344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:33.2145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T03:09:33.2343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:09:33.4147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:09:33.4341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:09:33.6143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:09:33.6343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T03:09:33.8144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T03:09:33.8345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T03:09:34.0145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.39,259.29
2025-06-30T03:09:34.0345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T03:09:34.2147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T03:09:34.2346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:09:34.4148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:09:34.4347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:09:34.6139023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T03:09:34.6339233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T03:09:34.8140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.35,259.26
2025-06-30T03:09:34.8339933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:09:35.0141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T03:09:35.0341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T03:09:35.2145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T03:09:35.2343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T03:09:35.4145210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T03:09:35.4343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T03:09:35.6144432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T03:09:35.6342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T03:09:35.8145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T03:09:35.8344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T03:09:36.0146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T03:09:36.0344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.2149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.2346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.4142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.4341333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.6142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.6342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.8145436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:36.8342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:37.0145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:37.0345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:09:37.2147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:09:37.2345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.29,259.18
2025-06-30T03:09:37.4148468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:09:37.4345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:09:37.6144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:09:37.6343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:09:37.8145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:09:37.8344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:09:38.0146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:09:38.0346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:09:38.2144239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T03:09:38.2344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:09:38.4144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:09:38.4342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:09:38.6138814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:09:38.6339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:09:38.8140614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:09:38.8339065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:09:39.0140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:09:39.0340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:09:39.2144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:09:39.2342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T03:09:39.4149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.1,258.99
2025-06-30T03:09:39.4347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:09:39.6144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:09:39.6344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:09:39.8145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:09:39.8346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:09:40.0148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:09:40.0348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:09:40.2139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:09:40.2349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:09:40.4140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:09:40.4340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:09:40.6140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:09:40.6341500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T03:09:40.8143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:09:40.8342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:09:41.0143705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:09:41.0342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:09:41.2143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:09:41.2344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:09:41.4146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:09:41.4344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:09:41.6143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T03:09:41.6342217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:09:41.8143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:09:41.8343207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:09:42.0145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.99,258.82
2025-06-30T03:09:42.0343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:09:42.2146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.04,258.86
2025-06-30T03:09:42.2344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T03:09:42.4139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.08,258.9
2025-06-30T03:09:42.4339479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:09:42.6140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T03:09:42.6339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:09:42.8139068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.19,259.01
2025-06-30T03:09:42.8339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:09:43.0139384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T03:09:43.0338795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:09:43.2141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.3,259.13
2025-06-30T03:09:43.2339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:09:43.4140446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T03:09:43.4339997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T03:09:43.6138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T03:09:43.6342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T03:09:43.8144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:09:43.8342955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T03:09:44.0145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T03:09:44.0343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:09:44.2145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:09:44.2345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-06-30T03:09:44.4146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T03:09:44.4345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:09:44.6147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:09:44.6343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T03:09:44.8215044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:09:44.8343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:09:45.0145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:09:45.0345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T03:09:45.2146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:09:45.2346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:09:45.4146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T03:09:45.4348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T03:09:45.6147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T03:09:45.6347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T03:09:45.8139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T03:09:45.8338622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T03:09:46.0140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:09:46.0339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T03:09:46.2141330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:09:46.2342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.74,259.64
2025-06-30T03:09:46.4143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:09:46.4343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:09:46.6146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:09:46.6345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T03:09:46.8147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T03:09:46.8348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T03:09:47.0145382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T03:09:47.0343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T03:09:47.2144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T03:09:47.2344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T03:09:47.4146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:09:47.4344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:09:47.6142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.83,259.73
2025-06-30T03:09:47.6342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T03:09:47.8144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T03:09:47.8343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T03:09:48.0145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T03:09:48.0344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:09:48.2145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.77,259.68
2025-06-30T03:09:48.2345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:09:48.4147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T03:09:48.4347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:09:48.6138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T03:09:48.6338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T03:09:48.8139839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T03:09:48.8340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:09:49.0140325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:09:49.0340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:09:49.2143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T03:09:49.2342038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:09:49.4141717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T03:09:49.4342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:09:49.6139418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T03:09:49.6338276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:09:49.8140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:09:49.8339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:09:50.0140693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:09:50.0340096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T03:09:50.2138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:09:50.2337912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:09:50.4140422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:09:50.4339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T03:09:50.6141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:09:50.6339450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T03:09:50.8143207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:09:50.8341958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T03:09:51.0142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:09:51.0342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T03:09:51.2145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:09:51.2344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:09:51.4146139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:51.4345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:09:51.6143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:09:51.6341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:09:51.8144721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:09:51.8343140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:09:52.0145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:09:52.0345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:09:52.2146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:09:52.2345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:09:52.4147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:09:52.4345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T03:09:52.6147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:09:52.6348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:09:52.8147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.35,259.23
2025-06-30T03:09:52.8346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:09:53.0138998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:09:53.0339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:09:53.2143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:09:53.2342701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:09:53.4139759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:09:53.4339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:09:53.6146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:09:53.6347603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:09:53.8145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:09:53.8343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:09:54.0147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:09:54.0348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:09:54.2143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:09:54.2343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:09:54.4148466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:09:54.4347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:09:54.6145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:09:54.6345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:09:54.8144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T03:09:54.8343290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:09:55.0146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:09:55.0346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:09:55.2146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T03:09:55.2345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:09:55.4147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T03:09:55.4346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:09:55.6143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T03:09:55.6343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.08,258.97
2025-06-30T03:09:55.8141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:09:55.8340814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:09:56.0142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:09:56.0342103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:09:56.2140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:09:56.2339549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:09:56.4141714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:09:56.4340291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:09:56.6142759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:09:56.6341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:09:56.8143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:09:56.8342362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T03:09:57.0144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:09:57.0344559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:09:57.2145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:09:57.2344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T03:09:57.4147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:09:57.4344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:09:57.6145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:09:57.6344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:09:57.8145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:09:57.8345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:09:58.0147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:09:58.0347484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:09:58.2247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T03:09:58.2339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T03:09:58.4140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:09:58.4339271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:09:58.6142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:09:58.6340532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:09:58.8142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:09:58.8343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T03:09:59.0147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T03:09:59.0345938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:09:59.2147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:09:59.2345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:09:59.4139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:09:59.4338367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:09:59.6145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:09:59.6346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:59.8146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:09:59.8346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:10:00.0148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:10:00.0348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:10:00.2239086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:10:00.2340081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:10:00.4140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:10:00.4339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:10:00.6142713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:10:00.6341414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:10:00.8143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.41,259.29
2025-06-30T03:10:00.8342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:10:01.0144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T03:10:01.0343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:10:01.2145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:10:01.2345369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:10:01.4147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:10:01.4346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:10:01.6144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:10:01.6344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:10:01.8144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:10:01.8345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:10:02.0147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:10:02.0346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:10:02.2149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:10:02.2346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:10:02.4141153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T03:10:02.4337994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:10:02.6140561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T03:10:02.6340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:10:02.8141918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:10:02.8340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:10:03.0142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T03:10:03.0342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:10:03.2143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:10:03.2343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:10:03.4144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:10:03.4344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:10:03.6141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:10:03.6340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:10:03.8141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:10:03.8342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:10:04.0143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T03:10:04.0342415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:10:04.2149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T03:10:04.2346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:10:04.4150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T03:10:04.4337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:10:04.6141716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T03:10:04.6338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:10:04.8141081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T03:10:04.8340460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:10:05.0148743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T03:10:05.0346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:10:05.2238664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.94,258.88
2025-06-30T03:10:05.2338380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:10:05.4239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.87,258.81
2025-06-30T03:10:05.4340331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T03:10:05.6147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T03:10:05.6346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:10:05.8148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T03:10:05.8345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:10:06.0238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T03:10:06.0337890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T03:10:06.2240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.63,258.55
2025-06-30T03:10:06.2340763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:10:06.4142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.57,258.5
2025-06-30T03:10:06.4341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T03:10:06.6143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.51,258.44
2025-06-30T03:10:06.6342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:10:06.8145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T03:10:06.8339393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:10:07.0141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.4,258.32
2025-06-30T03:10:07.0339791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:10:07.2142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.35,258.27
2025-06-30T03:10:07.2341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:10:07.4142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.3,258.22
2025-06-30T03:10:07.4342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:10:07.6141425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T03:10:07.6339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:10:07.8141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T03:10:07.8342143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:10:08.0142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T03:10:08.0342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:10:08.2143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T03:10:08.2344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:10:08.4144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T03:10:08.4343951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T03:10:08.6148027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T03:10:08.6347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T03:10:08.8247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:10:08.8337435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:10:09.0240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.19,258.04
2025-06-30T03:10:09.0340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:10:09.2141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T03:10:09.2342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:10:09.4142569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.3,258.11
2025-06-30T03:10:09.4341514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T03:10:09.6247685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.38,258.18
2025-06-30T03:10:09.6339598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:10:09.8146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.48,258.26
2025-06-30T03:10:09.8346028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:10:10.0147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.59,258.36
2025-06-30T03:10:10.0346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T03:10:10.2145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.71,258.48
2025-06-30T03:10:10.2345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:10:10.4146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.84,258.6
2025-06-30T03:10:10.4345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:10:10.6149303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.97,258.73
2025-06-30T03:10:10.6346216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T03:10:10.8144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.1,258.87
2025-06-30T03:10:10.8344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:10:11.0145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.23,259
2025-06-30T03:10:11.0346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-06-30T03:10:11.2147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.36,259.14
2025-06-30T03:10:11.2346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T03:10:11.4148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.48,259.26
2025-06-30T03:10:11.4347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.48,259.38
2025-06-30T03:10:11.6145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.59,259.38
2025-06-30T03:10:11.6345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:10:11.8148519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.69,259.49
2025-06-30T03:10:11.8345689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T03:10:12.0148397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.78,259.6
2025-06-30T03:10:12.0348761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T03:10:12.2141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.86,259.69
2025-06-30T03:10:12.2339079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:10:12.4141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.93,259.76
2025-06-30T03:10:12.4341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T03:10:12.6142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T03:10:12.6342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T03:10:12.8141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T03:10:12.8340258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T03:10:13.0143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T03:10:13.0341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T03:10:13.2144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T03:10:13.2341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T03:10:13.4144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T03:10:13.4344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:10:13.6141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.88,259.82
2025-06-30T03:10:13.6340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T03:10:13.8144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.8,259.75
2025-06-30T03:10:13.8341870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:10:14.0142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.7,259.67
2025-06-30T03:10:14.0343278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T03:10:14.2241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T03:10:14.2340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:10:14.4147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.45,259.44
2025-06-30T03:10:14.4346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:10:14.6247546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.31,259.3
2025-06-30T03:10:14.6338760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:10:14.8239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.16,259.16
2025-06-30T03:10:14.8339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:10:15.0241018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.01,259
2025-06-30T03:10:15.0342015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:10:15.2142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.85,258.85
2025-06-30T03:10:15.2341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:10:15.4143148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.7,258.69
2025-06-30T03:10:15.4341956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T03:10:15.6239247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.56,258.54
2025-06-30T03:10:15.6340153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.56,258.39
2025-06-30T03:10:15.8240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.42,258.39
2025-06-30T03:10:15.8339412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:10:16.0142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.3,258.26
2025-06-30T03:10:16.0341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.3,258.13
2025-06-30T03:10:16.2142201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.19,258.13
2025-06-30T03:10:16.2341182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T03:10:16.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.1,258.03
2025-06-30T03:10:16.4342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:10:16.6144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.03,257.94
2025-06-30T03:10:16.6343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:10:16.8146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T03:10:16.8345698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:10:17.0148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:10:17.0347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:10:17.2148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T03:10:17.2347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:10:17.4239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T03:10:17.4340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T03:10:17.6146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T03:10:17.6345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T03:10:17.8144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.04,257.86
2025-06-30T03:10:17.8343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:10:18.0144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.1,257.91
2025-06-30T03:10:18.0344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:10:18.2145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.17,257.97
2025-06-30T03:10:18.2345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:10:18.4144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.25,258.05
2025-06-30T03:10:18.4344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:10:18.6145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.34,258.13
2025-06-30T03:10:18.6344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:10:18.8146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.44,258.23
2025-06-30T03:10:18.8345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T03:10:19.0148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.53,258.33
2025-06-30T03:10:19.0347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T03:10:19.2239120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.63,258.43
2025-06-30T03:10:19.2339401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:10:19.4239640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T03:10:19.4341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:10:19.6147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.81,258.62
2025-06-30T03:10:19.6346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.81,258.71
2025-06-30T03:10:19.8148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T03:10:19.8347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T03:10:20.0146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T03:10:20.0337994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:10:20.2144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T03:10:20.2343032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T03:10:20.4146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:10:20.4346516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:10:20.6247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:10:20.6339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.12,259.02
2025-06-30T03:10:20.8145297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:10:20.8342568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T03:10:21.0145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:10:21.0344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.19,259.09
2025-06-30T03:10:21.2146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:10:21.2344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:10:21.4147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:10:21.4346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:10:21.6242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T03:10:21.6341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:10:21.8143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:10:21.8343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:10:22.0144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:10:22.0344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:10:22.2145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T03:10:22.2343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:10:22.4147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:10:22.4346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:10:22.6147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:10:22.6348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:10:22.8239347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.14,259.03
2025-06-30T03:10:22.8338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:10:23.0240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:10:23.0340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T03:10:23.2241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T03:10:23.2342119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:10:23.4293860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:10:23.4342627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:10:23.6239777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:10:23.6338582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:10:23.8240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:10:23.8340076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:10:24.0241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:10:24.0340620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:10:24.2242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T03:10:24.2343368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:10:24.4143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:10:24.4343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:10:24.6144934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:24.6345913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:24.8147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:24.8344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.0148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.0346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.2240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.2341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.4242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.4342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.6247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.6338416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:10:25.8239628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:10:25.8339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:10:26.0145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T03:10:26.0344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:10:26.2248701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:10:26.2338518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:10:26.4146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T03:10:26.4345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:10:26.6149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T03:10:26.6347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:10:26.8247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T03:10:26.8338127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:10:27.0239265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T03:10:27.0339938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:10:27.2243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T03:10:27.2342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:10:27.4241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.65,258.57
2025-06-30T03:10:27.4339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:10:27.6148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.6,258.53
2025-06-30T03:10:27.6347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:10:27.8249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.56,258.49
2025-06-30T03:10:27.8338660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:10:28.0240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.53,258.45
2025-06-30T03:10:28.0340069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T03:10:28.2240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T03:10:28.2340432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T03:10:28.4144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T03:10:28.4341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T03:10:28.6143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.46,258.38
2025-06-30T03:10:28.6343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T03:10:28.8145163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T03:10:28.8344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:10:29.0145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.43,258.35
2025-06-30T03:10:29.0346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:10:29.2147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T03:10:29.2345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:10:29.4239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.39,258.31
2025-06-30T03:10:29.4340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T03:10:29.6146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T03:10:29.6346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T03:10:29.8147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.35,258.27
2025-06-30T03:10:29.8345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T03:10:30.0248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T03:10:30.0338437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.34,258.24
2025-06-30T03:10:30.2239567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.33,258.24
2025-06-30T03:10:30.2339098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:10:30.4240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:10:30.4341440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:10:30.6242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:10:30.6341956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:10:30.8243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:10:30.8343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T03:10:31.0145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T03:10:31.0345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T03:10:31.2146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:10:31.2344971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:10:31.4147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:10:31.4346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:10:31.6243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:10:31.6344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:10:31.8145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:10:31.8344106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:10:32.0213771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:10:32.0345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:10:32.2147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T03:10:32.2347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:10:32.4247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:10:32.4347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:10:32.6239568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.64,258.46
2025-06-30T03:10:32.6338969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:10:32.8241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.68,258.5
2025-06-30T03:10:32.8342031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:10:33.0241033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T03:10:33.0341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:10:33.2148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T03:10:33.2347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:10:33.4239204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.8,258.62
2025-06-30T03:10:33.4338072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:10:33.6146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T03:10:33.6345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:10:33.8146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.84,258.68
2025-06-30T03:10:33.8347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:10:34.0148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:10:34.0347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:10:34.2240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:10:34.2339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:10:34.4243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:10:34.4342811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:10:34.6240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:10:34.6341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:10:34.8238504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:10:34.8338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:10:35.0239867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T03:10:35.0339451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T03:10:35.2145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:10:35.2346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T03:10:35.4240853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:10:35.4341067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:10:35.6146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:10:35.6347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:10:35.8147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:10:35.8348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:10:36.0238872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:10:36.0338340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.68,258.53
2025-06-30T03:10:36.2240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:10:36.2340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:10:36.4241997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:10:36.4341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:10:36.6243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:10:36.6343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:10:36.8145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:10:36.8345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:10:37.0146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T03:10:37.0345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:10:37.2147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:10:37.2347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:10:37.4242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:10:37.4343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:10:37.6239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:10:37.6339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:10:37.8240825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:10:37.8340402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:10:38.0241651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:10:38.0341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:10:38.2243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:10:38.2342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:10:38.4243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:10:38.4343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:10:38.6145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:10:38.6338740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:10:38.8240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:10:38.8340462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:10:39.0248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:10:39.0338945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:10:39.2242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:10:39.2341813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:10:39.4242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.78,258.68
2025-06-30T03:10:39.4343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T03:10:39.6241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T03:10:39.6340833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:10:39.8242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T03:10:39.8342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:10:40.0242962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T03:10:40.0341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:10:40.2242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T03:10:40.2343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:10:40.4245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.66,258.58
2025-06-30T03:10:40.4343844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:10:40.6147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.62,258.55
2025-06-30T03:10:40.6346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:10:40.8148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T03:10:40.8348328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:10:41.0248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.52,258.46
2025-06-30T03:10:41.0338056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:10:41.2239401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-06-30T03:10:41.2339272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:10:41.4241488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.41,258.36
2025-06-30T03:10:41.4341919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:10:41.6148795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.37,258.3
2025-06-30T03:10:41.6348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:10:41.8267220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-06-30T03:10:41.8339305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T03:10:42.0240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.29,258.22
2025-06-30T03:10:42.0341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.29,258.19
2025-06-30T03:10:42.2241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T03:10:42.2340833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:10:42.4242390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:10:42.4342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:10:42.6244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:10:42.6344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.29,258.19
2025-06-30T03:10:42.8244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:10:42.8345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T03:10:43.0149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:10:43.0348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T03:10:43.2238868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.44,258.27
2025-06-30T03:10:43.2340024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T03:10:43.4239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.52,258.34
2025-06-30T03:10:43.4339658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:10:43.6148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.6,258.41
2025-06-30T03:10:43.6346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T03:10:43.8247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.7,258.5
2025-06-30T03:10:43.8339116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T03:10:44.0239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.8,258.6
2025-06-30T03:10:44.0341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T03:10:44.2239988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T03:10:44.2340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:10:44.4240127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.01,258.8
2025-06-30T03:10:44.4339277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:10:44.6242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.11,258.9
2025-06-30T03:10:44.6340717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:10:44.8242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.2,258.99
2025-06-30T03:10:44.8342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:10:45.0243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.28,259.08
2025-06-30T03:10:45.0344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:10:45.2244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T03:10:45.2345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:10:45.4243250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T03:10:45.4343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:10:45.6244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T03:10:45.6344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:10:45.8245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:10:45.8344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:10:46.0147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:10:46.0347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:10:46.2149913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:10:46.2348835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T03:10:46.4245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T03:10:46.4345696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:10:46.6146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:10:46.6345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T03:10:46.8148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.2,259.12
2025-06-30T03:10:46.8347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.2,259.03
2025-06-30T03:10:47.0238014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T03:10:47.0340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.1,258.93
2025-06-30T03:10:47.2240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T03:10:47.2340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.99,258.81
2025-06-30T03:10:47.4241019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.86,258.81
2025-06-30T03:10:47.4341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T03:10:47.6149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.73,258.69
2025-06-30T03:10:47.6347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T03:10:47.8238757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.6,258.55
2025-06-30T03:10:47.8338711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.6,258.41
2025-06-30T03:10:48.0240395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.46,258.41
2025-06-30T03:10:48.0340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.46,258.28
2025-06-30T03:10:48.2240946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.32,258.28
2025-06-30T03:10:48.2340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.32,258.14
2025-06-30T03:10:48.4239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.19,258.14
2025-06-30T03:10:48.4339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.19,258.01
2025-06-30T03:10:48.6241222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.06,258.01
2025-06-30T03:10:48.6340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.06,257.89
2025-06-30T03:10:48.8240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.95,257.89
2025-06-30T03:10:48.8341768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.95,257.78
2025-06-30T03:10:49.0244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.85,257.78
2025-06-30T03:10:49.0343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.85,257.68
2025-06-30T03:10:49.2244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.76,257.68
2025-06-30T03:10:49.2346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T03:10:49.4239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.69,257.6
2025-06-30T03:10:49.4339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:10:49.6246937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T03:10:49.6345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T03:10:49.8147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:10:49.8346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:10:50.0248308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:10:50.0339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:10:50.2241070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.64,257.48
2025-06-30T03:10:50.2340759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T03:10:50.4240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.68,257.51
2025-06-30T03:10:50.4340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:10:50.6242062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.75,257.56
2025-06-30T03:10:50.6342175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:10:50.8243531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.83,257.63
2025-06-30T03:10:50.8342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:10:51.0243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.94,257.73
2025-06-30T03:10:51.0343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:10:51.2245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.05,257.83
2025-06-30T03:10:51.2345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T03:10:51.4246644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.18,257.95
2025-06-30T03:10:51.4347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T03:10:51.6241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.31,258.08
2025-06-30T03:10:51.6341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.31,258.22
2025-06-30T03:10:51.8243108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.45,258.22
2025-06-30T03:10:51.8342454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.45,258.37
2025-06-30T03:10:52.0244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.6,258.37
2025-06-30T03:10:52.0345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.6,258.52
2025-06-30T03:10:52.2244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.75,258.52
2025-06-30T03:10:52.2345319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.75,258.67
2025-06-30T03:10:52.4148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.9,258.67
2025-06-30T03:10:52.4347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T03:10:52.6247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.05,258.82
2025-06-30T03:10:52.6338573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T03:10:52.8239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.19,258.97
2025-06-30T03:10:52.8340040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T03:10:53.0241052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.32,259.11
2025-06-30T03:10:53.0341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T03:10:53.2242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.44,259.24
2025-06-30T03:10:53.2342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T03:10:53.4147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T03:10:53.4347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.53,259.45
2025-06-30T03:10:53.6244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:10:53.6344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T03:10:53.8240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T03:10:53.8340251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T03:10:54.0240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:10:54.0342397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T03:10:54.2244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:10:54.2344595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:10:54.4246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:10:54.4344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:10:54.6148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:10:54.6390882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T03:10:54.8238531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T03:10:54.8339490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T03:10:55.0247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T03:10:55.0340214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:10:55.2241291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T03:10:55.2342271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:10:55.4241713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T03:10:55.4342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:10:55.6239480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T03:10:55.6339362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:10:55.8241156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.45,259.39
2025-06-30T03:10:55.8340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:10:56.0243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-06-30T03:10:56.0342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T03:10:56.2240395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.3,259.24
2025-06-30T03:10:56.2341400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:10:56.4243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T03:10:56.4341029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:10:56.6242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T03:10:56.6342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:10:56.8245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T03:10:56.8342801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:10:57.0245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-06-30T03:10:57.0344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:10:57.2248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.91,258.84
2025-06-30T03:10:57.2346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:10:57.4149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T03:10:57.4348221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:10:57.6245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T03:10:57.6346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:10:57.8248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T03:10:57.8339511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:10:58.0240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T03:10:58.0339089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:10:58.2241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T03:10:58.2340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:10:58.4242707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T03:10:58.4342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:10:58.6244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T03:10:58.6342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:10:58.8245392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:10:58.8343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:10:59.0246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T03:10:59.0344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:10:59.2246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:10:59.2345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:10:59.4247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T03:10:59.4349003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:10:59.6244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T03:10:59.6343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:10:59.8245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:10:59.8343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:11:00.0246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:11:00.0345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T03:11:00.2246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:11:00.2347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:11:00.4239884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:11:00.4339516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T03:11:00.6240932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:11:00.6340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:11:00.8244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T03:11:00.8342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:11:01.0243460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T03:11:01.0343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:11:01.2244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.32,258.14
2025-06-30T03:11:01.2343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:11:01.4245544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.37,258.19
2025-06-30T03:11:01.4345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:11:01.6244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.42,258.24
2025-06-30T03:11:01.6343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:11:01.8244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.48,258.29
2025-06-30T03:11:01.8352505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:11:02.0245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.53,258.35
2025-06-30T03:11:02.0347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T03:11:02.2246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T03:11:02.2347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:11:02.4247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.63,258.46
2025-06-30T03:11:02.4339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:11:02.6241764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.67,258.5
2025-06-30T03:11:02.6340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:11:02.8241287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T03:11:02.8341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:11:03.0243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:11:03.0342721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:11:03.2243635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:11:03.2342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:11:03.4244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:03.4342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:11:03.6242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:11:03.6341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:11:03.8243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T03:11:03.8343008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:11:04.0244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:11:04.0344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:11:04.2244842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:11:04.2345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:11:04.4246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:11:04.4345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:11:04.6176746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:11:04.6348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:11:04.8240021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:11:04.8339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:11:05.0241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:11:05.0339388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:11:05.2241208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T03:11:05.2342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:11:05.4241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:11:05.4342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:11:05.6241278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:11:05.6341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:11:05.8239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:11:05.8338163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:11:06.0240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:11:06.0340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:11:06.2243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.06,258.89
2025-06-30T03:11:06.2340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:11:06.4243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:11:06.4341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:11:06.6244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:11:06.6344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:11:06.8245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T03:11:06.8344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:11:07.0245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:11:07.0344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T03:11:07.2246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:11:07.2347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:11:07.4246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T03:11:07.4337586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:11:07.6243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T03:11:07.6343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T03:11:07.8245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T03:11:07.8344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T03:11:08.0246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T03:11:08.0347820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T03:11:08.2245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T03:11:08.2345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:11:08.4247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:11:08.4347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T03:11:08.6239290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:11:08.6339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:11:08.8240360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:11:08.8339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:11:09.0242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:11:09.0340759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T03:11:09.2246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:11:09.2347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:11:09.4239073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T03:11:09.4338238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:11:09.6245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:11:09.6346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:11:09.8247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T03:11:09.8347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:11:10.0238619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T03:11:10.0339129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T03:11:10.2239314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T03:11:10.2341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T03:11:10.4247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T03:11:10.4346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:11:10.6241439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T03:11:10.6341360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:11:10.8242375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T03:11:10.8342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:11:11.0244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T03:11:11.0343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:11:11.2245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T03:11:11.2344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:11:11.4244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:11:11.4346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:11:11.6242255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:11:11.6341941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:11:11.8243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:11:11.8342360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:11:12.0245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.08,258.98
2025-06-30T03:11:12.0345531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:11:12.2245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T03:11:12.2346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:11:12.4246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:11:12.4346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:11:12.6247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:11:12.6338081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:11:12.8239448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:11:12.8338888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:11:13.0241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:11:13.0339634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:11:13.2240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T03:11:13.2341671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:11:13.4242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:11:13.4342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:11:13.6241312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:11:13.6340471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:11:13.8244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T03:11:13.8344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:11:14.0248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:11:14.0346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:11:14.2247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:11:14.2337979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:11:14.4241668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:11:14.4341384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:11:14.6242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:14.6343608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:14.8246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:11:14.8346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:11:15.0247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T03:11:15.0347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:11:15.2239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:11:15.2339853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:11:15.4240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:11:15.4340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:11:15.6248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:11:15.6349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:15.8238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:11:15.8338810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:11:16.0173506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.84,258.68
2025-06-30T03:11:16.0338527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:11:16.2241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.88,258.72
2025-06-30T03:11:16.2341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:11:16.4242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T03:11:16.4342861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:11:16.6244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.97,258.81
2025-06-30T03:11:16.6342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:11:16.8245666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T03:11:16.8345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:11:17.0246717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T03:11:17.0344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:11:17.2248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:11:17.2345886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:11:17.4239344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:11:17.4339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.13,259.02
2025-06-30T03:11:17.6246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:11:17.6345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:11:17.8246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:11:17.8345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:11:18.0247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:11:18.0347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:11:18.2238924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:11:18.2339226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:11:18.4239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:11:18.4339596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:11:18.6241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:11:18.6341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:11:18.8242357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:11:18.8341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:11:19.0243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:11:19.0344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:11:19.2243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:11:19.2343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:11:19.4248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:11:19.4347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:11:19.6245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.37,259.21
2025-06-30T03:11:19.6345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:11:19.8245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:11:19.8345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:11:20.0247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:11:20.0346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:11:20.2238706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:11:20.2339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:11:20.4240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:11:20.4340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:11:20.6240791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:11:20.6340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:11:20.8247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:11:20.8339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:11:21.0254832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:11:21.0338649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:11:21.2240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:11:21.2342415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:11:21.4241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:11:21.4341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:11:21.6238791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:11:21.6338293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:11:21.8240124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:11:21.8339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:11:22.0241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:11:22.0340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:11:22.2242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:11:22.2342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:11:22.4242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:11:22.4343266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:11:22.6245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T03:11:22.6345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T03:11:22.8245344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T03:11:22.8346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:11:23.0248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T03:11:23.0346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:11:23.2247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T03:11:23.2345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:11:23.4246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.67,259.5
2025-06-30T03:11:23.4346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T03:11:23.6243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.71,259.55
2025-06-30T03:11:23.6342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:11:23.8245619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T03:11:23.8344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:11:24.0245888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:11:24.0346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:11:24.2246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:11:24.2346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:11:24.4240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:11:24.4339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:11:24.6241397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:11:24.6341760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:11:24.8242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:11:24.8342054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:11:25.0243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:11:25.0343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:11:25.2245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:11:25.2344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:11:25.4246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:11:25.4344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:11:25.6241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T03:11:25.6344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:11:25.8245683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T03:11:25.8345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:11:26.0246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T03:11:26.0346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:11:26.2246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T03:11:26.2345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T03:11:26.4247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-06-30T03:11:26.4347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:11:26.6238951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T03:11:26.6338171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:11:26.8240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T03:11:26.8341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:11:27.0242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-06-30T03:11:27.0341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:11:27.2242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.04,258.99
2025-06-30T03:11:27.2343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:11:27.4243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.95,258.89
2025-06-30T03:11:27.4343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:11:27.6241322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.85,258.8
2025-06-30T03:11:27.6341323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:11:27.8243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.76,258.71
2025-06-30T03:11:27.8342522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:11:28.0243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T03:11:28.0342996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:11:28.2243329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T03:11:28.2343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:11:28.4246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T03:11:28.4345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:11:28.6246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T03:11:28.6347757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:11:28.8247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T03:11:28.8346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:11:29.0240048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.31,258.23
2025-06-30T03:11:29.0339489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:11:29.2240090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.27,258.18
2025-06-30T03:11:29.2340484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:11:29.4242290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T03:11:29.4341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T03:11:29.6248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:11:29.6337611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:11:29.8240028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:11:29.8338974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:11:30.0240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:11:30.0340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:11:30.2266433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:11:30.2343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:11:30.4243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:11:30.4343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:11:30.6244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:11:30.6343342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:11:30.8244702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:11:30.8344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T03:11:31.0246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.5,258.32
2025-06-30T03:11:31.0346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:11:31.2245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.56,258.38
2025-06-30T03:11:31.2346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:11:31.4243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T03:11:31.4344245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:11:31.6241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.71,258.52
2025-06-30T03:11:31.6341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:11:31.8242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.79,258.6
2025-06-30T03:11:31.8342314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:11:32.0244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.87,258.67
2025-06-30T03:11:32.0343534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:11:32.2241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.95,258.75
2025-06-30T03:11:32.2340693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:11:32.4242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.03,258.83
2025-06-30T03:11:32.4342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:11:32.6243491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.12,258.91
2025-06-30T03:11:32.6341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:11:32.8243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.2,259
2025-06-30T03:11:32.8344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:11:33.0245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.28,259.08
2025-06-30T03:11:33.0344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:11:33.2246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.36,259.16
2025-06-30T03:11:33.2345498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:11:33.4247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.44,259.24
2025-06-30T03:11:33.4347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:11:33.6244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.52,259.31
2025-06-30T03:11:33.6344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T03:11:33.8244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.58,259.38
2025-06-30T03:11:33.8345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:11:34.0247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.64,259.44
2025-06-30T03:11:34.0346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T03:11:34.2247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.69,259.5
2025-06-30T03:11:34.2346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:11:34.4239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.72,259.54
2025-06-30T03:11:34.4339231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:11:34.6242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.75,259.58
2025-06-30T03:11:34.6341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:11:34.8243058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T03:11:34.8343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T03:11:35.0244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:11:35.0343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:11:35.2247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:11:35.2346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:11:35.4247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:11:35.4345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T03:11:35.6244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:11:35.6343809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T03:11:35.8244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:11:35.8344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T03:11:36.0246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.67,259.56
2025-06-30T03:11:36.0347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:11:36.2243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T03:11:36.2342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:11:36.4243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T03:11:36.4343583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:11:36.6245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T03:11:36.6345345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:11:36.8246327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T03:11:36.8347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:11:37.0247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T03:11:37.0347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:11:37.2239698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T03:11:37.2339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:11:37.4241213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.26,259.2
2025-06-30T03:11:37.4341449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:11:37.6247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.2,259.13
2025-06-30T03:11:37.6337924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:11:37.8239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-06-30T03:11:37.8339598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:11:38.0241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T03:11:38.0341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T03:11:38.2242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T03:11:38.2341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:11:38.4243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T03:11:38.4343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:11:38.6244644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.88,258.81
2025-06-30T03:11:38.6343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:11:38.8245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T03:11:38.8345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:11:39.0246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.79,258.71
2025-06-30T03:11:39.0345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:11:39.2246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.76,258.67
2025-06-30T03:11:39.2347189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:39.4239058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T03:11:39.4338614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:11:39.6246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T03:11:39.6346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:11:39.8248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T03:11:39.8346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:11:40.0247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:11:40.0339121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:11:40.2239298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:11:40.2340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:11:40.4241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:11:40.4339968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:11:40.6241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:11:40.6342074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:11:40.8243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:11:40.8343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.0243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.0344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.2246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.2344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.4246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.4346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.6241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.6341514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:11:41.8243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:11:41.8343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:11:42.0244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:11:42.0345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:11:42.2244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:11:42.2384682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:11:42.4245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:11:42.4346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:11:42.6246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:11:42.6346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:11:42.8240555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:11:42.8340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:11:43.0241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:11:43.0340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:11:43.2243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:11:43.2342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:11:43.4244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:11:43.4343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:11:43.6241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:11:43.6342567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:11:43.8243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:11:43.8342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:11:44.0244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:11:44.0343950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:11:44.2246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T03:11:44.2343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:11:44.4248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:11:44.4345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:11:44.6242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.68,258.53
2025-06-30T03:11:44.6342199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:11:44.8247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:11:44.8346736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:11:45.0248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:11:45.0346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:11:45.2247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:11:45.2339245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:11:45.4239761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:11:45.4339268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:11:45.6246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:11:45.6338430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:11:45.8241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:11:45.8341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.0241453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.0341843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.2246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.2346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.4246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.4346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:46.6248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:46.6347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:46.8240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:46.8338843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:47.0240291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:47.0340508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:11:47.2241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.2341422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.4243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.4342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.6241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.6340888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.8243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:47.8342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:11:48.0241322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:11:48.0340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:11:48.2241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:11:48.2339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:11:48.4244215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:11:48.4344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:11:48.6245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:11:48.6344214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:11:48.8245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:11:48.8344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:11:49.0246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:11:49.0347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:11:49.2247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:11:49.2347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T03:11:49.4238864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:11:49.4340896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:11:49.6240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:11:49.6340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:11:49.8241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:49.8341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:11:50.0243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:11:50.0342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:11:50.2243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:11:50.2344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:50.4244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:50.4345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:50.6246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:50.6346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:50.8246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:50.8347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:11:51.0238710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:11:51.0338901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:11:51.2240720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:11:51.2340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:11:51.4241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:11:51.4340989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T03:11:51.6247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T03:11:51.6347238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:11:51.8239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T03:11:51.8339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:11:52.0240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.52,258.43
2025-06-30T03:11:52.0339474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:11:52.2308156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T03:11:52.2340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:11:52.4242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:11:52.4341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:11:52.6244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T03:11:52.6343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T03:11:52.8243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:11:52.8343024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:11:53.0244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:11:53.0345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:11:53.2241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:11:53.2341830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:11:53.4245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:11:53.4344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T03:11:53.6241502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:11:53.6341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:11:53.8241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:11:53.8342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:11:54.0243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:11:54.0343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:11:54.2245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:11:54.2346043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:11:54.4239660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:11:54.4437912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:11:54.6240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.7,258.52
2025-06-30T03:11:54.6340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:11:54.8241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.77,258.58
2025-06-30T03:11:54.8340998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:11:55.0241844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.83,258.65
2025-06-30T03:11:55.0343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:11:55.2244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.91,258.72
2025-06-30T03:11:55.2368943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:11:55.4243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.98,258.79
2025-06-30T03:11:55.4343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:11:55.6243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T03:11:55.6343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:11:55.8243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.13,258.93
2025-06-30T03:11:55.8343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:11:56.0245433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.2,259
2025-06-30T03:11:56.0345064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:11:56.2247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T03:11:56.2346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:11:56.4248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.34,259.14
2025-06-30T03:11:56.4347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:11:56.6239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.4,259.21
2025-06-30T03:11:56.6437970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:11:56.8240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.46,259.27
2025-06-30T03:11:56.8438200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:11:57.0240482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T03:11:57.0341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:11:57.2243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T03:11:57.2343494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:11:57.4245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T03:11:57.4343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:11:57.6241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:11:57.6341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:11:57.8243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:11:57.8342210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:11:58.0243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:11:58.0344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:11:58.2248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:11:58.2346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T03:11:58.4239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:11:58.4340122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:11:58.6240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:11:58.6340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:11:58.8241121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T03:11:58.8341973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:11:59.0242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T03:11:59.0343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T03:11:59.2243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.25,259.18
2025-06-30T03:11:59.2342476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:11:59.4240313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T03:11:59.4440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:11:59.6247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T03:11:59.6347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:11:59.8249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T03:11:59.8447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:12:00.0239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.92,258.86
2025-06-30T03:12:00.0438749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:12:00.2241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T03:12:00.2341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:12:00.4242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.74,258.68
2025-06-30T03:12:00.4341653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.74,258.59
2025-06-30T03:12:00.6243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.66,258.59
2025-06-30T03:12:00.6361989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:12:00.8246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.57,258.51
2025-06-30T03:12:00.8346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T03:12:01.0247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.49,258.42
2025-06-30T03:12:01.0347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:12:01.2241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.41,258.34
2025-06-30T03:12:01.2342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:12:01.4246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T03:12:01.4344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T03:12:01.6241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.27,258.2
2025-06-30T03:12:01.6340653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:12:01.8244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T03:12:01.8344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:12:02.0246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T03:12:02.0347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T03:12:02.2243002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.13,258.02
2025-06-30T03:12:02.2344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.13,257.99
2025-06-30T03:12:02.4244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T03:12:02.4343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T03:12:02.6245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:12:02.6346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:12:02.8243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:12:02.8342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:12:03.0245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:12:03.0342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:12:03.2245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T03:12:03.2344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:12:03.4242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:12:03.4342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T03:12:03.6248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.18,258.01
2025-06-30T03:12:03.6347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T03:12:03.8240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.23,258.06
2025-06-30T03:12:03.8438410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:12:04.0240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:12:04.0340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:12:04.2241620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.34,258.16
2025-06-30T03:12:04.2340990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:12:04.4242445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.39,258.22
2025-06-30T03:12:04.4342979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:12:04.6243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T03:12:04.6344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:12:04.8245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T03:12:04.8344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:12:05.0246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.56,258.38
2025-06-30T03:12:05.0346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:12:05.2247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:12:05.2346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:12:05.4249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T03:12:05.4448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:12:05.6245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T03:12:05.6345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:12:05.8247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.79,258.61
2025-06-30T03:12:05.8345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:12:06.0248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.86,258.67
2025-06-30T03:12:06.0346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:12:06.2241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.92,258.74
2025-06-30T03:12:06.2342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:12:06.4242380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.99,258.8
2025-06-30T03:12:06.4342630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:12:06.6244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T03:12:06.6343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:12:06.8244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.11,258.92
2025-06-30T03:12:06.8345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:12:07.0246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.16,258.98
2025-06-30T03:12:07.0347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:12:07.2247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T03:12:07.2346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:12:07.4246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.26,259.09
2025-06-30T03:12:07.4348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:12:07.6243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T03:12:07.6344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:12:07.8244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:12:07.8343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:12:08.0240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T03:12:08.0440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:12:08.2242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T03:12:08.2341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T03:12:08.4240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T03:12:08.4439322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T03:12:08.6240810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T03:12:08.6340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:12:08.8241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:12:08.8342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:12:09.0243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T03:12:09.0342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:12:09.2247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:12:09.2345345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:12:09.4243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:12:09.4343766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:12:09.6239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:12:09.6438219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:12:09.8240609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:12:09.8439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:12:10.0242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T03:12:10.0375058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:12:10.2244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T03:12:10.2341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:12:10.4244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.44,259.37
2025-06-30T03:12:10.4343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:12:10.6245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T03:12:10.6345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:12:10.8245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.28,259.22
2025-06-30T03:12:10.8346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:12:11.0247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T03:12:11.0347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:12:11.2238853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-06-30T03:12:11.2437866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:12:11.4241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T03:12:11.4342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:12:11.6248200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.9,258.85
2025-06-30T03:12:11.6448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:12:11.8240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T03:12:11.8439595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:12:12.0241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.71,258.66
2025-06-30T03:12:12.0439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:12:12.2242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.62,258.56
2025-06-30T03:12:12.2341675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T03:12:12.4243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.53,258.47
2025-06-30T03:12:12.4369698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:12:12.6243643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T03:12:12.6343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:12:12.8247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.38,258.3
2025-06-30T03:12:12.8345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:12:13.0246715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.33,258.24
2025-06-30T03:12:13.0348217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:12:13.2249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T03:12:13.2447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:12:13.4239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:12:13.4438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:12:13.6246580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:12:13.6345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:12:13.8247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:12:13.8347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:12:14.0238698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T03:12:14.0438841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:12:14.2246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:12:14.2344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:12:14.4247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.38,258.2
2025-06-30T03:12:14.4346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:12:14.6247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.43,258.25
2025-06-30T03:12:14.6347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:12:14.8240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.49,258.3
2025-06-30T03:12:14.8438774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T03:12:15.0241168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.57,258.36
2025-06-30T03:12:15.0439728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T03:12:15.2239823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.65,258.44
2025-06-30T03:12:15.2439731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:12:15.4243038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.75,258.53
2025-06-30T03:12:15.4440451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:12:15.6238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.85,258.62
2025-06-30T03:12:15.6438854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:12:15.8240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.96,258.72
2025-06-30T03:12:15.8440205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:12:16.0241394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.07,258.83
2025-06-30T03:12:16.0441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:12:16.2246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.18,258.94
2025-06-30T03:12:16.2347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:12:16.4238601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.29,259.06
2025-06-30T03:12:16.4438633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:12:16.6240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.4,259.17
2025-06-30T03:12:16.6439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:12:16.8242399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.5,259.27
2025-06-30T03:12:16.8441701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:12:17.0242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.59,259.37
2025-06-30T03:12:17.0343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:12:17.2239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.67,259.46
2025-06-30T03:12:17.2438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T03:12:17.4240939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.75,259.55
2025-06-30T03:12:17.4440948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:12:17.6248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.81,259.62
2025-06-30T03:12:17.6347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:12:17.8239551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.87,259.68
2025-06-30T03:12:17.8438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:12:18.0241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.9,259.73
2025-06-30T03:12:18.0440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:12:18.2241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T03:12:18.2442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T03:12:18.4243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T03:12:18.4367758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T03:12:18.6243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T03:12:18.6343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T03:12:18.8244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T03:12:18.8345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:12:19.0246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:12:19.0346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:12:19.2249190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:12:19.2347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:12:19.4240771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T03:12:19.4438479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:12:19.6246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T03:12:19.6346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T03:12:19.8248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T03:12:19.8448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:12:20.0239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T03:12:20.0438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:12:20.2240679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.52,259.46
2025-06-30T03:12:20.2440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T03:12:20.4242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T03:12:20.4442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:12:20.6243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T03:12:20.6343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:12:20.8243967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T03:12:20.8342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:12:21.0240460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.22,259.15
2025-06-30T03:12:21.0439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:12:21.2247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-06-30T03:12:21.2347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:12:21.4239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T03:12:21.4438266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:12:21.6246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T03:12:21.6345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:12:21.8247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T03:12:21.8347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:12:22.0248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:12:22.0449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:12:22.2247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:12:22.2345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:12:22.4246892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:12:22.4346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:12:22.6248580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:12:22.6348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:12:22.8238980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:12:22.8438503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.03,258.92
2025-06-30T03:12:23.0241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:12:23.0440208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:12:23.2240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:12:23.2441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.09,258.98
2025-06-30T03:12:23.4243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T03:12:23.4343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:12:23.6240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:12:23.6440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:12:23.8241944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:12:23.8441723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:12:24.0242994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:12:24.0443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T03:12:24.2244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:12:24.2343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:12:24.4246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:12:24.4347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:12:24.6248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.36,259.2
2025-06-30T03:12:24.6347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:12:24.8239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T03:12:24.8439249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:12:25.0239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.47,259.3
2025-06-30T03:12:25.0439682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:12:25.2241783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T03:12:25.2440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:12:25.4243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.62,259.43
2025-06-30T03:12:25.4371804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:12:25.6239415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.71,259.5
2025-06-30T03:12:25.6438948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:12:25.8241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.79,259.59
2025-06-30T03:12:25.8440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:12:26.0242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.88,259.67
2025-06-30T03:12:26.0441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:12:26.2242290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.96,259.76
2025-06-30T03:12:26.2343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T03:12:26.4244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.04,259.84
2025-06-30T03:12:26.4344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T03:12:26.6246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.1,259.91
2025-06-30T03:12:26.6346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:12:26.8246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.14,259.96
2025-06-30T03:12:26.8347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:12:27.0249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T03:12:27.0448709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:12:27.2239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T03:12:27.2439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:12:27.4242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T03:12:27.4439857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T03:12:27.6247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:12:27.6346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T03:12:27.8248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T03:12:27.8347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T03:12:28.0239842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T03:12:28.0439217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T03:12:28.2241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T03:12:28.2439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T03:12:28.4241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T03:12:28.4440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.94,259.77
2025-06-30T03:12:28.6242392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T03:12:28.6442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T03:12:28.8242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T03:12:28.8444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.78,259.61
2025-06-30T03:12:29.0245366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T03:12:29.0344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T03:12:29.2245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.61,259.53
2025-06-30T03:12:29.2344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.61,259.44
2025-06-30T03:12:29.4247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-06-30T03:12:29.4346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T03:12:29.6243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.44,259.36
2025-06-30T03:12:29.6344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T03:12:29.8244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.35,259.27
2025-06-30T03:12:29.8343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:12:30.0245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T03:12:30.0346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T03:12:30.2239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:12:30.2440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:12:30.4246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T03:12:30.4373789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:12:30.6245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:12:30.6345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:12:30.8245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:12:30.8345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:12:31.0246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:12:31.0346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:12:31.2249659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:12:31.2448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:12:31.4249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:12:31.4448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:12:31.6245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:12:31.6344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:12:31.8245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:12:31.8346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:12:32.0247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:12:32.0347192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:12:32.2247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:12:32.2447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:12:32.4242169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:12:32.4441431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:12:32.6240753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T03:12:32.6441222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:12:32.8242040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:12:32.8440379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T03:12:33.0244269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:12:33.0442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.26,259.15
2025-06-30T03:12:33.2244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:12:33.2443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:12:33.4246245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T03:12:33.4345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T03:12:33.6244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:12:33.6442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:12:33.8244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T03:12:33.8442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:12:34.0244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:12:34.0443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:12:34.2245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T03:12:34.2344268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:12:34.4241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T03:12:34.4441186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T03:12:34.6243513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T03:12:34.6443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:12:34.8243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:12:34.8443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.56,259.45
2025-06-30T03:12:35.0246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:12:35.0345475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:12:35.2247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T03:12:35.2346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T03:12:35.4247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.7,259.54
2025-06-30T03:12:35.4348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T03:12:35.6241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.76,259.59
2025-06-30T03:12:35.6441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:12:35.8239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.82,259.64
2025-06-30T03:12:35.8439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T03:12:36.0239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T03:12:36.0438313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:12:36.2239927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.94,259.76
2025-06-30T03:12:36.2441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:12:36.4242433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T03:12:36.4442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.99,259.88
2025-06-30T03:12:36.6243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.05,259.88
2025-06-30T03:12:36.6442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T03:12:36.8244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.1,259.93
2025-06-30T03:12:36.8442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T03:12:37.0245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T03:12:37.0344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T03:12:37.2239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T03:12:37.2437559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:12:37.4240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T03:12:37.4439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T03:12:37.6248113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.27,260.11
2025-06-30T03:12:37.6447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T03:12:37.8240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T03:12:37.8438956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:12:38.0241138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T03:12:38.0440078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:12:38.2242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:12:38.2385436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:12:38.4244494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T03:12:38.4443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:12:38.6245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T03:12:38.6445455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T03:12:38.8246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:12:38.8345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T03:12:39.0247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T03:12:39.0347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:12:39.2246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T03:12:39.2347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T03:12:39.4238805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T03:12:39.4438228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T03:12:39.6246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T03:12:39.6345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T03:12:39.8246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T03:12:39.8345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T03:12:40.0248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T03:12:40.0349063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T03:12:40.2240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T03:12:40.2439239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T03:12:40.4239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.72,259.64
2025-06-30T03:12:40.4441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:12:40.6242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.65,259.57
2025-06-30T03:12:40.6442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T03:12:40.8242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.57,259.49
2025-06-30T03:12:40.8443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T03:12:41.0244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.5,259.42
2025-06-30T03:12:41.0442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:12:41.2246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T03:12:41.2444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:12:41.4246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T03:12:41.4345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:12:41.6243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.32,259.22
2025-06-30T03:12:41.6443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T03:12:41.8244655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:12:41.8443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T03:12:42.0245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:12:42.0346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:12:42.2247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:12:42.2347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:12:42.4239261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:12:42.4463600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:12:42.6240856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:12:42.6440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:12:42.8243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:12:42.8441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:12:43.0242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:12:43.0443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:12:43.2244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:12:43.2443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:12:43.4247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:12:43.4346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:12:43.6241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:12:43.6441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:12:43.8242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:12:43.8443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:12:44.0243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:12:44.0443227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:12:44.2246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:12:44.2443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:12:44.4245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:12:44.4444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:12:44.6247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:12:44.6346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:12:44.8238842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:12:44.8438333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:12:45.0239705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:12:45.0439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:12:45.2241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T03:12:45.2441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:12:45.4242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:12:45.4374949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:12:45.6240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:12:45.6440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:12:45.8249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:12:45.8449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:12:46.0239844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T03:12:46.0440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:12:46.2240758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T03:12:46.2440301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-06-30T03:12:46.4241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:12:46.4442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:12:46.6243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T03:12:46.6442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.42,259.31
2025-06-30T03:12:46.8244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.49,259.31
2025-06-30T03:12:46.8444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T03:12:47.0245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.57,259.39
2025-06-30T03:12:47.0445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T03:12:47.2247709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.65,259.47
2025-06-30T03:12:47.2346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.65,259.55
2025-06-30T03:12:47.4242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.74,259.55
2025-06-30T03:12:47.4442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T03:12:47.6239513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.82,259.63
2025-06-30T03:12:47.6438819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T03:12:47.8242022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.9,259.72
2025-06-30T03:12:47.8440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T03:12:48.0241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.97,259.79
2025-06-30T03:12:48.0441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T03:12:48.2242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.03,259.86
2025-06-30T03:12:48.2442219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T03:12:48.4244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T03:12:48.4444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T03:12:48.6245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T03:12:48.6444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T03:12:48.8245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.19,260.03
2025-06-30T03:12:48.8444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:12:49.0247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T03:12:49.0476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.22,260.11
2025-06-30T03:12:49.2244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T03:12:49.2442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:12:49.4245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T03:12:49.4443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T03:12:49.6239295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:12:49.6439204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T03:12:49.8246986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T03:12:49.8445874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T03:12:50.0248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T03:12:50.0448588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:12:50.2241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T03:12:50.2438470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:12:50.4241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T03:12:50.4440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T03:12:50.6242677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T03:12:50.6441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T03:12:50.8243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T03:12:50.8443215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:12:51.0244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T03:12:51.0443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:12:51.2243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T03:12:51.2443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T03:12:51.4243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T03:12:51.4443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T03:12:51.6242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T03:12:51.6441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:12:51.8242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T03:12:51.8443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:12:52.0244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T03:12:52.0444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T03:12:52.2245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T03:12:52.2443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T03:12:52.4247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T03:12:52.4347120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T03:12:52.6247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T03:12:52.6447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T03:12:52.8240007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T03:12:52.8440152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:12:53.0241040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.34,259.26
2025-06-30T03:12:53.0440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T03:12:53.2242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.26,259.18
2025-06-30T03:12:53.2441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:12:53.4244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T03:12:53.4442297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:12:53.6248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T03:12:53.6448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:12:53.8239762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:12:53.8439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:12:54.0241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T03:12:54.0440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:12:54.2243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:12:54.2442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T03:12:54.4243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:12:54.4443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:12:54.6244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:12:54.6445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T03:12:54.8244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:12:54.8445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:12:55.0246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T03:12:55.0347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:12:55.2248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T03:12:55.2346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:12:55.4240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:12:55.4438127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:12:55.6246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T03:12:55.6445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:12:55.8247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T03:12:55.8347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:12:56.0238566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.87,258.69
2025-06-30T03:12:56.0438955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:12:56.2240547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T03:12:56.2439373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:12:56.4243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.95,258.77
2025-06-30T03:12:56.4442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:12:56.6244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259,258.81
2025-06-30T03:12:56.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:12:56.8246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T03:12:56.8446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:12:57.0248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.09,258.91
2025-06-30T03:12:57.0446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:12:57.2238785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T03:12:57.2439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:12:57.4241572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T03:12:57.4439089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:12:57.6245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T03:12:57.6445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:12:57.8246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.26,259.09
2025-06-30T03:12:57.8445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:12:58.0247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.3,259.13
2025-06-30T03:12:58.0348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:12:58.2239895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T03:12:58.2439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:12:58.4240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.38,259.21
2025-06-30T03:12:58.4439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:12:58.6241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.42,259.25
2025-06-30T03:12:58.6440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:12:58.8238049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T03:12:58.8438328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T03:12:59.0239795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T03:12:59.0438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.49,259.37
2025-06-30T03:12:59.2240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T03:12:59.2440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:12:59.4241946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T03:12:59.4440702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:12:59.6238589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:12:59.6448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:12:59.8239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:12:59.8439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.64,259.53
2025-06-30T03:13:00.0242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T03:13:00.0440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T03:13:00.2242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:13:00.2442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T03:13:00.4239236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T03:13:00.4439230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:13:00.6240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:13:00.6440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T03:13:00.8241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:13:00.8440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T03:13:01.0242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:13:01.0443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T03:13:01.2239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T03:13:01.2439722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T03:13:01.4240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.9,259.78
2025-06-30T03:13:01.4439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T03:13:01.6241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T03:13:01.6441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T03:13:01.8243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:13:01.8442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:13:02.0243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:13:02.0442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T03:13:02.2244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:13:02.2442621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:13:02.4247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.93,259.83
2025-06-30T03:13:02.4447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T03:13:02.6239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T03:13:02.6438702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T03:13:02.8242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T03:13:02.8439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T03:13:03.0242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T03:13:03.0441892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T03:13:03.2243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T03:13:03.2444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T03:13:03.4243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T03:13:03.4442980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T03:13:03.6239105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T03:13:03.6438836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:13:03.8247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.75,259.67
2025-06-30T03:13:03.8446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:13:04.0238483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T03:13:04.0437006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:13:04.2241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T03:13:04.2439518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:13:04.4240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-06-30T03:13:04.4440102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:13:04.6242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.48,259.42
2025-06-30T03:13:04.6441781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T03:13:04.8243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.4,259.34
2025-06-30T03:13:04.8443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T03:13:05.0243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.31,259.25
2025-06-30T03:13:05.0442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:13:05.2245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T03:13:05.2444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T03:13:05.4242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.13,259.06
2025-06-30T03:13:05.4441316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:13:05.6242309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T03:13:05.6441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.04,258.88
2025-06-30T03:13:05.8244549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T03:13:05.8443154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:13:06.0245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T03:13:06.0443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.88,258.72
2025-06-30T03:13:06.2247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T03:13:06.2445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T03:13:06.4247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T03:13:06.4446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T03:13:06.6240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:13:06.6437539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T03:13:06.8240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:13:06.8440082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.68,258.51
2025-06-30T03:13:07.0240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:13:07.0440200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T03:13:07.2242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:13:07.2387060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:13:07.4246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:13:07.4443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:13:07.6241246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.65,258.48
2025-06-30T03:13:07.6440716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.65,258.49
2025-06-30T03:13:07.8247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T03:13:07.8445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.67,258.51
2025-06-30T03:13:08.0248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T03:13:08.0449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:13:08.2241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.73,258.54
2025-06-30T03:13:08.2442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T03:13:08.4242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.77,258.57
2025-06-30T03:13:08.4442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:13:08.6244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.81,258.62
2025-06-30T03:13:08.6445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:13:08.8241506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.87,258.67
2025-06-30T03:13:08.8440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:13:09.0241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.93,258.73
2025-06-30T03:13:09.0442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:13:09.2239741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259,258.79
2025-06-30T03:13:09.2442042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:13:09.4242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.07,258.86
2025-06-30T03:13:09.4440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:13:09.6238728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.15,258.94
2025-06-30T03:13:09.6439236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:13:09.8240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.23,259.02
2025-06-30T03:13:09.8439466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:13:10.0240816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.31,259.1
2025-06-30T03:13:10.0439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:13:10.2242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.38,259.18
2025-06-30T03:13:10.2442690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.38,259.26
2025-06-30T03:13:10.4243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.45,259.26
2025-06-30T03:13:10.4442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T03:13:10.6245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.52,259.33
2025-06-30T03:13:10.6443129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:13:10.8246672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.58,259.4
2025-06-30T03:13:10.8445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:13:11.0246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.65,259.47
2025-06-30T03:13:11.0445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T03:13:11.2238997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.72,259.54
2025-06-30T03:13:11.2440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T03:13:11.4241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.79,259.61
2025-06-30T03:13:11.4439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:13:11.6247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.86,259.68
2025-06-30T03:13:11.6447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:13:11.8246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.94,259.76
2025-06-30T03:13:11.8445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T03:13:12.0243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T03:13:12.0442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T03:13:12.2245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T03:13:12.2444732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T03:13:12.4247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T03:13:12.4444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T03:13:12.6246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:13:12.6445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.21,260.11
2025-06-30T03:13:12.8247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T03:13:12.8446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T03:13:13.0245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T03:13:13.0443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T03:13:13.2245388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:13:13.2445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T03:13:13.4239420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:13:13.4437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T03:13:13.6245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T03:13:13.6444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T03:13:13.8247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T03:13:13.8445215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T03:13:14.0248308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T03:13:14.0447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T03:13:14.2239569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T03:13:14.2438076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T03:13:14.4241913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T03:13:14.4439533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T03:13:14.6243430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T03:13:14.6441512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:13:14.8240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T03:13:14.8439109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T03:13:15.0241174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T03:13:15.0440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:13:15.2241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T03:13:15.2440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:13:15.4246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T03:13:15.4444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:13:15.6242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.56,259.54
2025-06-30T03:13:15.6443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:13:15.8246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.45,259.42
2025-06-30T03:13:15.8446076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.45,259.31
2025-06-30T03:13:16.0240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.34,259.31
2025-06-30T03:13:16.0438691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:13:16.2240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.25,259.2
2025-06-30T03:13:16.2440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:13:16.4239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.16,259.11
2025-06-30T03:13:16.4440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:13:16.6241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T03:13:16.6441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:13:16.8242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.02,258.94
2025-06-30T03:13:16.8442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:13:17.0243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T03:13:17.0444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:13:17.2244586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T03:13:17.2444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:13:17.4247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:13:17.4445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:13:17.6245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:13:17.6391377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T03:13:17.8245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:13:17.8444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:13:18.0247271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:13:18.0364314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:13:18.2248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:13:18.2445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:13:18.4239979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T03:13:18.4438854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:13:18.6241350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:13:18.6440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:13:18.8241865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T03:13:18.8440964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:13:19.0242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:13:19.0443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:13:19.2245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.98,258.81
2025-06-30T03:13:19.2443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:13:19.4245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T03:13:19.4443472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:13:19.6242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.04,258.86
2025-06-30T03:13:19.6442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:13:19.8243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.07,258.89
2025-06-30T03:13:19.8442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:13:20.0245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T03:13:20.0443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:13:20.2245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.12,258.95
2025-06-30T03:13:20.2445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.12,258.98
2025-06-30T03:13:20.4246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.15,258.98
2025-06-30T03:13:20.4447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:13:20.6247931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.18,259.01
2025-06-30T03:13:20.6448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:13:20.8239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T03:13:20.8439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:13:21.0240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T03:13:21.0439421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:13:21.2241953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T03:13:21.2442169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:13:21.4243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.33,259.15
2025-06-30T03:13:21.4443472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:13:21.6240430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.38,259.2
2025-06-30T03:13:21.6438563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:13:21.8241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.43,259.25
2025-06-30T03:13:21.8441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:13:22.0242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.48,259.3
2025-06-30T03:13:22.0461322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.48,259.36
2025-06-30T03:13:22.2242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T03:13:22.2443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:13:22.4245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T03:13:22.4443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:13:22.6245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T03:13:22.6444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:13:22.8246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T03:13:22.8446069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:13:23.0247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T03:13:23.0448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T03:13:23.2239283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:13:23.2439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T03:13:23.4242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:13:23.4442277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:13:23.6241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T03:13:23.6438797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:13:23.8241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:13:23.8440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:13:24.0242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:13:24.0442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:13:24.2244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T03:13:24.2443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:13:24.4245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T03:13:24.4444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:13:24.6247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T03:13:24.6445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:13:24.8248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T03:13:24.8446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:13:25.0248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T03:13:25.0447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:13:25.2240841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T03:13:25.2439471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T03:13:25.4241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T03:13:25.4440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:13:25.6247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.51,259.42
2025-06-30T03:13:25.6446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:13:25.8238938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T03:13:25.8438095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:13:26.0240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T03:13:26.0441273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:13:26.2248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.38,259.29
2025-06-30T03:13:26.2448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:13:26.4240592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.33,259.25
2025-06-30T03:13:26.4438314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:13:26.6247256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.28,259.2
2025-06-30T03:13:26.6447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:13:26.8249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T03:13:26.8448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:13:27.0240055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T03:13:27.0438701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:13:27.2241942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T03:13:27.2441210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:13:27.4240939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T03:13:27.4440934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:13:27.6246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.97,258.9
2025-06-30T03:13:27.6445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:13:27.8247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T03:13:27.8446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:13:28.0238760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.83,258.76
2025-06-30T03:13:28.0439881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:13:28.2242546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T03:13:28.2440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:13:28.4242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.71,258.63
2025-06-30T03:13:28.4441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:13:28.6243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.65,258.57
2025-06-30T03:13:28.6444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:13:28.8244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T03:13:28.8443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:13:29.0246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T03:13:29.0445906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:13:29.2246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T03:13:29.2443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:13:29.4247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:13:29.4445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:13:29.6245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:13:29.6444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:13:29.8238761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:13:29.8438008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:13:30.0247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:13:30.0446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:13:30.2247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:13:30.2446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T03:13:30.4241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:13:30.4442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:13:30.6242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T03:13:30.6441845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:13:30.8244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.6,258.42
2025-06-30T03:13:30.8443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:13:31.0245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.65,258.47
2025-06-30T03:13:31.0444465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:13:31.2241962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.73,258.52
2025-06-30T03:13:31.2441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:13:31.4243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.81,258.6
2025-06-30T03:13:31.4442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:13:31.6240156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.92,258.69
2025-06-30T03:13:31.6441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:13:31.8241681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.04,258.79
2025-06-30T03:13:31.8440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:13:32.0242798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.17,258.91
2025-06-30T03:13:32.0442433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:13:32.2243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.31,259.05
2025-06-30T03:13:32.2442251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:13:32.4244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.46,259.19
2025-06-30T03:13:32.4442795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:13:32.6246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.61,259.34
2025-06-30T03:13:32.6445142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:13:32.8247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.75,259.49
2025-06-30T03:13:32.8445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:13:33.0239477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.88,259.63
2025-06-30T03:13:33.0447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:13:33.2247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.01,259.76
2025-06-30T03:13:33.2447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:13:33.4239101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.12,259.88
2025-06-30T03:13:33.4437952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T03:13:33.6245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.21,259.99
2025-06-30T03:13:33.6443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T03:13:33.8246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.29,260.08
2025-06-30T03:13:33.8445153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:13:34.0247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.35,260.16
2025-06-30T03:13:34.0447440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:13:34.2245383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T03:13:34.2443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T03:13:34.4247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T03:13:34.4446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:13:34.6247278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:13:34.6448367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:13:34.8239457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.38,260.27
2025-06-30T03:13:34.8439058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:13:35.0240391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T03:13:35.0439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T03:13:35.2241811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T03:13:35.2441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T03:13:35.4242272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T03:13:35.4442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:13:35.6248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T03:13:35.6447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T03:13:35.8244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T03:13:35.8443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T03:13:36.0244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T03:13:36.0444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:13:36.2245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T03:13:36.2444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.72,259.56
2025-06-30T03:13:36.4247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T03:13:36.4447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.58,259.42
2025-06-30T03:13:36.6248234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.43,259.42
2025-06-30T03:13:36.6448153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:13:36.8240141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-06-30T03:13:36.8438872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T03:13:37.0248083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.15,259.14
2025-06-30T03:13:37.0440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:13:37.2242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.02,259
2025-06-30T03:13:37.2440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:13:37.4244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.89,258.87
2025-06-30T03:13:37.4442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:13:37.6245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.77,258.74
2025-06-30T03:13:37.6445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:13:37.8246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T03:13:37.8445381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:13:38.0247536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.56,258.52
2025-06-30T03:13:38.0447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:13:38.2247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.46,258.42
2025-06-30T03:13:38.2447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:13:38.4239860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.37,258.32
2025-06-30T03:13:38.4439245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:13:38.6241087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.29,258.23
2025-06-30T03:13:38.6440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:13:38.8242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.21,258.15
2025-06-30T03:13:38.8443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:13:39.0243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.14,258.08
2025-06-30T03:13:39.0443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T03:13:39.2244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.08,258.01
2025-06-30T03:13:39.2443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:13:39.4245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T03:13:39.4443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:13:39.6243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T03:13:39.6443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T03:13:39.8243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T03:13:39.8443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:13:40.0245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:13:40.0445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:13:40.2246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:13:40.2445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:13:40.4248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:13:40.4447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:13:40.6238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.09,257.93
2025-06-30T03:13:40.6438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:13:40.8240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.14,257.97
2025-06-30T03:13:40.8439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:13:41.0242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.19,258.02
2025-06-30T03:13:41.0440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T03:13:41.2242501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.26,258.08
2025-06-30T03:13:41.2441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T03:13:41.4243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.32,258.14
2025-06-30T03:13:41.4443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:13:41.6240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.4,258.21
2025-06-30T03:13:41.6439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:13:41.8241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.47,258.28
2025-06-30T03:13:41.8440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:13:42.0242837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.55,258.36
2025-06-30T03:13:42.0442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:13:42.2244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.63,258.43
2025-06-30T03:13:42.2443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:13:42.4240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.71,258.51
2025-06-30T03:13:42.4439292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:13:42.6242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.8,258.6
2025-06-30T03:13:42.6442592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:13:42.8240278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.89,258.68
2025-06-30T03:13:42.8439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:13:43.0240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.98,258.77
2025-06-30T03:13:43.0440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:13:43.2241858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.08,258.86
2025-06-30T03:13:43.2440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:13:43.4247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.19,258.96
2025-06-30T03:13:43.4447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:13:43.6244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.3,259.07
2025-06-30T03:13:43.6442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:13:43.8244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.42,259.18
2025-06-30T03:13:43.8444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:13:44.0246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.55,259.3
2025-06-30T03:13:44.0359571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:13:44.2247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.68,259.42
2025-06-30T03:13:44.2446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:13:44.4242495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.81,259.55
2025-06-30T03:13:44.4441703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:13:44.6244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.94,259.68
2025-06-30T03:13:44.6443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:13:44.8245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.07,259.81
2025-06-30T03:13:44.8443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T03:13:45.0246752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.19,259.94
2025-06-30T03:13:45.0445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T03:13:45.2247886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.31,260.06
2025-06-30T03:13:45.2445223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:13:45.4239222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.41,260.17
2025-06-30T03:13:45.4438627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:13:45.6245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.5,260.27
2025-06-30T03:13:45.6444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:13:45.8245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.57,260.36
2025-06-30T03:13:45.8446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T03:13:46.0246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.63,260.43
2025-06-30T03:13:46.0446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T03:13:46.2247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.67,260.49
2025-06-30T03:13:46.2447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T03:13:46.4239425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.7,260.53
2025-06-30T03:13:46.4439535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T03:13:46.6240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T03:13:46.6446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-06-30T03:13:46.8247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T03:13:46.8446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T03:13:47.0198149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T03:13:47.0439416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.72,260.58
2025-06-30T03:13:47.2239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T03:13:47.2439618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.7,260.57
2025-06-30T03:13:47.4240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T03:13:47.4440866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T03:13:47.6247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.66,260.55
2025-06-30T03:13:47.6447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T03:13:47.8238847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T03:13:47.8439251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T03:13:48.0240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T03:13:48.0439650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T03:13:48.2241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T03:13:48.2441487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T03:13:48.4242705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T03:13:48.4441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T03:13:48.6243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T03:13:48.6443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:13:48.8243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T03:13:48.8443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T03:13:49.0245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T03:13:49.0444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T03:13:49.2246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T03:13:49.2447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:13:49.4238810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T03:13:49.4439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:13:49.6245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.62,259.66
2025-06-30T03:13:49.6445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:13:49.8246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.42,259.47
2025-06-30T03:13:49.8444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:13:50.0246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.21,259.27
2025-06-30T03:13:50.0413989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:13:50.2247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259,259.06
2025-06-30T03:13:50.2447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:13:50.4239877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.79,258.85
2025-06-30T03:13:50.4439260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:13:50.6241165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.58,258.64
2025-06-30T03:13:50.6440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:13:50.8242692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-06-30T03:13:50.8441328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:13:51.0243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.21,258.24
2025-06-30T03:13:51.0442232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:13:51.2244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.05,258.06
2025-06-30T03:13:51.2442621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:13:51.4245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.9,257.9
2025-06-30T03:13:51.4444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:13:51.6243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.77,257.75
2025-06-30T03:13:51.6442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T03:13:51.8243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.67,257.63
2025-06-30T03:13:51.8442921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T03:13:52.0245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.58,257.53
2025-06-30T03:13:52.0444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:13:52.2245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.53,257.45
2025-06-30T03:13:52.2445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:13:52.4248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.5,257.4
2025-06-30T03:13:52.4446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T03:13:52.6249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T03:13:52.6448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:13:52.8240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:13:52.8440276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T03:13:53.0240972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:13:53.0441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:13:53.2242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.64,257.45
2025-06-30T03:13:53.2440754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:13:53.4244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.73,257.52
2025-06-30T03:13:53.4442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:13:53.6240101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.83,257.61
2025-06-30T03:13:53.6439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.83,257.72
2025-06-30T03:13:53.8241285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.95,257.72
2025-06-30T03:13:53.8440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T03:13:54.0242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.09,257.84
2025-06-30T03:13:54.0442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T03:13:54.2243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.24,257.98
2025-06-30T03:13:54.2442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T03:13:54.4244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.41,258.13
2025-06-30T03:13:54.4443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:13:54.6248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.58,258.3
2025-06-30T03:13:54.6448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T03:13:54.8240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.77,258.48
2025-06-30T03:13:54.8440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:13:55.0240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.96,258.66
2025-06-30T03:13:55.0440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.96,258.86
2025-06-30T03:13:55.2246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.17,258.86
2025-06-30T03:13:55.2445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:13:55.4247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.38,259.06
2025-06-30T03:13:55.4446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:13:55.6245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,259.6,259.27
2025-06-30T03:13:55.6444016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:13:55.8247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.81,259.49
2025-06-30T03:13:55.8439388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T03:13:56.0240057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,260.04,259.71
2025-06-30T03:13:56.0439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T03:13:56.2247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,260.25,259.93
2025-06-30T03:13:56.2447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T03:13:56.4239101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,260.46,260.14
2025-06-30T03:13:56.4438395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T03:13:56.6243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,260.66,260.35
2025-06-30T03:13:56.6442054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T03:13:56.8245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,260.84,260.54
2025-06-30T03:13:56.8442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T03:13:57.0245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.01,260.73
2025-06-30T03:13:57.0446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.01,260.89
2025-06-30T03:13:57.2246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.17,260.89
2025-06-30T03:13:57.2444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T03:13:57.4244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.3,261.04
2025-06-30T03:13:57.4442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T03:13:57.6239496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.42,261.18
2025-06-30T03:13:57.6438020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T03:13:57.8240769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.52,261.29
2025-06-30T03:13:57.8440180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T03:13:58.0246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.59,261.39
2025-06-30T03:13:58.0445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T03:13:58.2247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.65,261.46
2025-06-30T03:13:58.2446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T03:13:58.4248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.68,261.51
2025-06-30T03:13:58.4447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T03:13:58.6238835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T03:13:58.6438017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T03:13:58.8240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T03:13:58.8440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T03:13:59.0241864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T03:13:59.0441119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T03:13:59.2247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T03:13:59.2448248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T03:13:59.4238932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T03:13:59.4439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T03:13:59.6246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T03:13:59.6445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T03:13:59.8248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T03:13:59.8446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T03:14:00.0249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.08,261.09
2025-06-30T03:14:00.0448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T03:14:00.2239341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T03:14:00.2439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.9,260.75
2025-06-30T03:14:00.4245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.71,260.75
2025-06-30T03:14:00.4446072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.71,260.55
2025-06-30T03:14:00.6248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-06-30T03:14:00.6449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T03:14:00.8239930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.3,260.35
2025-06-30T03:14:00.8438595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T03:14:01.0240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.09,260.15
2025-06-30T03:14:01.0439232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T03:14:01.2241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.88,259.94
2025-06-30T03:14:01.2441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T03:14:01.4242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.66,259.72
2025-06-30T03:14:01.4443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T03:14:01.6239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.46,259.51
2025-06-30T03:14:01.6440844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T03:14:01.8242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.25,259.3
2025-06-30T03:14:01.8440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:14:02.0242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.05,259.1
2025-06-30T03:14:02.0442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:14:02.2244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.85,258.9
2025-06-30T03:14:02.2444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:14:02.4244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.65,258.7
2025-06-30T03:14:02.4443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:14:02.6247754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.47,258.51
2025-06-30T03:14:02.6447495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:14:02.8239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-06-30T03:14:02.8437818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:14:03.0240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-06-30T03:14:03.0439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T03:14:03.2242083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.94,257.96
2025-06-30T03:14:03.2441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:14:03.4248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.78,257.79
2025-06-30T03:14:03.4447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:14:03.6245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.64,257.64
2025-06-30T03:14:03.6444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:14:03.8243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.51,257.49
2025-06-30T03:14:03.8442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.51,257.37
2025-06-30T03:14:04.0244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.4,257.37
2025-06-30T03:14:04.0443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:14:04.2245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.32,257.26
2025-06-30T03:14:04.2444331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.32,257.18
2025-06-30T03:14:04.4246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.26,257.18
2025-06-30T03:14:04.4445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:14:04.6247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T03:14:04.6447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T03:14:04.8247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:14:04.8445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:14:05.0240162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.25,257.09
2025-06-30T03:14:05.0438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:14:05.2241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.3,257.12
2025-06-30T03:14:05.2441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T03:14:05.4243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.38,257.17
2025-06-30T03:14:05.4443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:14:05.6241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.48,257.25
2025-06-30T03:14:05.6439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.48,257.36
2025-06-30T03:14:05.8245133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.6,257.36
2025-06-30T03:14:05.8444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:14:06.0246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.73,257.48
2025-06-30T03:14:06.0446805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:14:06.2247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.88,257.62
2025-06-30T03:14:06.2448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T03:14:06.4239666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.04,257.77
2025-06-30T03:14:06.4446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:14:06.6240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.21,257.92
2025-06-30T03:14:06.6438884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:14:06.8240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.38,258.09
2025-06-30T03:14:06.8440053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:14:07.0241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.57,258.27
2025-06-30T03:14:07.0441126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:14:07.2243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.77,258.46
2025-06-30T03:14:07.2441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:14:07.4245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.97,258.66
2025-06-30T03:14:07.4443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:14:07.6241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,259.18,258.86
2025-06-30T03:14:07.6442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:14:07.8242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.38,259.07
2025-06-30T03:14:07.8443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T03:14:08.0243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.59,259.28
2025-06-30T03:14:08.0442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:14:08.2245622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.79,259.48
2025-06-30T03:14:08.2444306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:14:08.4245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.98,259.68
2025-06-30T03:14:08.4445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T03:14:08.6247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.16,259.88
2025-06-30T03:14:08.6445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T03:14:08.8239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.34,260.06
2025-06-30T03:14:08.8439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T03:14:09.0240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.5,260.23
2025-06-30T03:14:09.0441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T03:14:09.2242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.65,260.39
2025-06-30T03:14:09.2441696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T03:14:09.4244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.78,260.54
2025-06-30T03:14:09.4443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T03:14:09.6240474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.9,260.68
2025-06-30T03:14:09.6439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T03:14:09.8242506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261,260.79
2025-06-30T03:14:09.8440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T03:14:10.0242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.09,260.89
2025-06-30T03:14:10.0441805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T03:14:10.2247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.15,260.97
2025-06-30T03:14:10.2445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T03:14:10.4248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.19,261.03
2025-06-30T03:14:10.4442430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T03:14:10.6244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.22,261.07
2025-06-30T03:14:10.6443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T03:14:10.8245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T03:14:10.8445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T03:14:11.0246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T03:14:11.0445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T03:14:11.2247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T03:14:11.2446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T03:14:11.4248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T03:14:11.4448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T03:14:11.6239924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T03:14:11.6438968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T03:14:11.8241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T03:14:11.8440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T03:14:12.0241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T03:14:12.0441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T03:14:12.2243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T03:14:12.2442212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T03:14:12.4245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T03:14:12.4445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T03:14:12.6246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.33,260.34
2025-06-30T03:14:12.6445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T03:14:12.8247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T03:14:12.8448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T03:14:13.0240867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.98,260.01
2025-06-30T03:14:13.0439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T03:14:13.2240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.8,259.83
2025-06-30T03:14:13.2440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.8,259.64
2025-06-30T03:14:13.4243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.61,259.64
2025-06-30T03:14:13.4442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:14:13.6240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.43,259.46
2025-06-30T03:14:13.6440821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:14:13.8241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.24,259.27
2025-06-30T03:14:13.8440824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T03:14:14.0243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.06,259.08
2025-06-30T03:14:14.0443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T03:14:14.2244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.88,258.9
2025-06-30T03:14:14.2442179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:14:14.4244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.72,258.73
2025-06-30T03:14:14.4444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:14:14.6247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.55,258.56
2025-06-30T03:14:14.6446467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:14:14.8247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.4,258.4
2025-06-30T03:14:14.8447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:14:15.0239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.25,258.24
2025-06-30T03:14:15.0439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:14:15.2245091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.11,258.1
2025-06-30T03:14:15.2444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T03:14:15.4246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.97,257.96
2025-06-30T03:14:15.4447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:14:15.6240388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.84,257.82
2025-06-30T03:14:15.6440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:14:15.8241976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.72,257.7
2025-06-30T03:14:15.8447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T03:14:16.0243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.6,257.57
2025-06-30T03:14:16.0443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T03:14:16.2244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.49,257.46
2025-06-30T03:14:16.2444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:14:16.4243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.4,257.35
2025-06-30T03:14:16.4443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:14:16.6245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.31,257.26
2025-06-30T03:14:16.6445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:14:16.8246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.24,257.17
2025-06-30T03:14:16.8446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T03:14:17.0248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.2,257.11
2025-06-30T03:14:17.0447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:14:17.2240315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.17,257.07
2025-06-30T03:14:17.2438589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:14:17.4240600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:14:17.4439793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:14:17.6248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:14:17.6447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:14:17.8239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.25,257.08
2025-06-30T03:14:17.8439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.25,257.14
2025-06-30T03:14:18.0240393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.33,257.14
2025-06-30T03:14:18.0440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.33,257.22
2025-06-30T03:14:18.2242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.44,257.22
2025-06-30T03:14:18.2440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:14:18.4242674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.58,257.33
2025-06-30T03:14:18.4441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T03:14:18.6244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.73,257.47
2025-06-30T03:14:18.6442872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:14:18.8245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.91,257.63
2025-06-30T03:14:18.8444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.91,257.8
2025-06-30T03:14:19.0246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.1,257.8
2025-06-30T03:14:19.0445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T03:14:19.2247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.31,258
2025-06-30T03:14:19.2446569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T03:14:19.4248108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.52,258.21
2025-06-30T03:14:19.4446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T03:14:19.6246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,258.75,258.42
2025-06-30T03:14:19.6444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T03:14:19.8247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,258.98,258.65
2025-06-30T03:14:19.8446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T03:14:20.0248102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,259.22,258.88
2025-06-30T03:14:20.0472294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:14:20.2239065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,259.46,259.12
2025-06-30T03:14:20.2439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T03:14:20.4239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,259.7,259.36
2025-06-30T03:14:20.4439424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T03:14:20.6241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,259.94,259.6
2025-06-30T03:14:20.6442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T03:14:20.8242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,260.17,259.84
2025-06-30T03:14:20.8441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T03:14:21.0244693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,260.4,260.07
2025-06-30T03:14:21.0444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T03:14:21.2245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,260.61,260.3
2025-06-30T03:14:21.2444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T03:14:21.4246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,260.8,260.51
2025-06-30T03:14:21.4446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T03:14:21.6240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.98,260.7
2025-06-30T03:14:21.6440739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T03:14:21.8241719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.12,260.86
2025-06-30T03:14:21.8442415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T03:14:22.0244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.24,261.01
2025-06-30T03:14:22.0443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T03:14:22.2243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.32,261.12
2025-06-30T03:14:22.2443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T03:14:22.4246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.38,261.2
2025-06-30T03:14:22.4444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T03:14:22.6247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T03:14:22.6446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T03:14:22.8247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T03:14:22.8447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T03:14:23.0239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T03:14:23.0438311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T03:14:23.2241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T03:14:23.2440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T03:14:23.4246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T03:14:23.4445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T03:14:23.6243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T03:14:23.6442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T03:14:23.8246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T03:14:23.8445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T03:14:24.0243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T03:14:24.0442294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.9,260.76
2025-06-30T03:14:24.2244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T03:14:24.2443153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T03:14:24.4246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T03:14:24.4444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T03:14:24.6246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T03:14:24.6444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T03:14:24.8248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T03:14:24.8447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T03:14:25.0240856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T03:14:25.0438418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:14:25.2440550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T03:14:25.2440550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T03:14:25.4242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.84,259.86
2025-06-30T03:14:25.4440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:14:25.6246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-06-30T03:14:25.6448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.69,259.55
2025-06-30T03:14:25.8240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.53,259.55
2025-06-30T03:14:25.8438788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T03:14:26.0240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.38,259.39
2025-06-30T03:14:26.0439491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T03:14:26.2242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.24,259.24
2025-06-30T03:14:26.2441460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:14:26.4242490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.1,259.1
2025-06-30T03:14:26.4441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:14:26.6244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.97,258.96
2025-06-30T03:14:26.6443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:14:26.8245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.83,258.83
2025-06-30T03:14:26.8443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:14:27.0247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.71,258.7
2025-06-30T03:14:27.0446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:14:27.2247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.58,258.57
2025-06-30T03:14:27.2446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:14:27.4241996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.46,258.44
2025-06-30T03:14:27.4441703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:14:27.6247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.35,258.32
2025-06-30T03:14:27.6447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T03:14:27.8240598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.24,258.2
2025-06-30T03:14:27.8439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:14:28.0240896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.15,258.1
2025-06-30T03:14:28.0439377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T03:14:28.2241865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.07,258.01
2025-06-30T03:14:28.2441576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:14:28.4244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.01,257.93
2025-06-30T03:14:28.4443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:14:28.6245956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T03:14:28.6445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:14:28.8238826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:14:28.8438948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:14:29.0239892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:14:29.0439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:14:29.2241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:14:29.2440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:14:29.4242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.98,257.82
2025-06-30T03:14:29.4441726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:14:29.6238697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.03,257.85
2025-06-30T03:14:29.6438624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:14:29.8241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.09,257.89
2025-06-30T03:14:29.8442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:14:30.0242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.16,257.95
2025-06-30T03:14:30.0441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:14:30.2242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.24,258.02
2025-06-30T03:14:30.2442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:14:30.4242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.33,258.11
2025-06-30T03:14:30.4442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:14:30.6239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.43,258.2
2025-06-30T03:14:30.6439523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:14:30.8248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.53,258.3
2025-06-30T03:14:30.8446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T03:14:31.0239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.63,258.4
2025-06-30T03:14:31.0439183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:14:31.2246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.73,258.5
2025-06-30T03:14:31.2446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:14:31.4247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.83,258.6
2025-06-30T03:14:31.4447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:14:31.6243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.93,258.7
2025-06-30T03:14:31.6443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:14:31.8245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.02,258.8
2025-06-30T03:14:31.8444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:14:32.0246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.1,258.89
2025-06-30T03:14:32.0445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:14:32.2242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.18,258.97
2025-06-30T03:14:32.2441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:14:32.4242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.26,259.05
2025-06-30T03:14:32.4441350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:14:32.6243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.33,259.13
2025-06-30T03:14:32.6442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:14:32.8245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.39,259.2
2025-06-30T03:14:32.8444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:14:33.0246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.44,259.26
2025-06-30T03:14:33.0443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:14:33.2247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T03:14:33.2447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:14:33.4248771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T03:14:33.4447178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:14:33.6244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T03:14:33.6443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:14:33.8244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T03:14:33.8484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:14:34.0246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:14:34.0446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:14:34.2241953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T03:14:34.2439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T03:14:34.4241114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:14:34.4441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:14:34.6243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T03:14:34.6441791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T03:14:34.8248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:14:34.8446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:14:35.0248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T03:14:35.0447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T03:14:35.2239902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.87,259.71
2025-06-30T03:14:35.2439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T03:14:35.4240345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T03:14:35.4438309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T03:14:35.6247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T03:14:35.6446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T03:14:35.8247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T03:14:35.8448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T03:14:36.0239550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T03:14:36.0439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.04,259.93
2025-06-30T03:14:36.2239850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.09,259.93
2025-06-30T03:14:36.2440551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T03:14:36.4242538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T03:14:36.4441117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:14:36.6243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T03:14:36.6442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.18,260.07
2025-06-30T03:14:36.8243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.23,260.07
2025-06-30T03:14:36.8443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T03:14:37.0243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.29,260.12
2025-06-30T03:14:37.0443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T03:14:37.2245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.34,260.18
2025-06-30T03:14:37.2446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.34,260.23
2025-06-30T03:14:37.4248502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T03:14:37.4448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T03:14:37.6244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T03:14:37.6443847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T03:14:37.8247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T03:14:37.8445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T03:14:38.0247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T03:14:38.0446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T03:14:38.2248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T03:14:38.2447108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T03:14:38.4243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T03:14:38.4442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T03:14:38.6243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T03:14:38.6443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T03:14:38.8245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T03:14:38.8443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:14:39.0247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.23,260.2
2025-06-30T03:14:39.0447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T03:14:39.2244093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.11,260.09
2025-06-30T03:14:39.2442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T03:14:39.4244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.96,259.97
2025-06-30T03:14:39.4444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:14:39.6242199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T03:14:39.6440607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:14:39.8244604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.63,259.66
2025-06-30T03:14:39.8442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T03:14:40.0244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.45,259.48
2025-06-30T03:14:40.0444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:14:40.2245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.28,259.3
2025-06-30T03:14:40.2445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T03:14:40.4247086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.1,259.12
2025-06-30T03:14:40.4447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:14:40.6248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.94,258.95
2025-06-30T03:14:40.6447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T03:14:40.8238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.79,258.78
2025-06-30T03:14:40.8439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:14:41.0240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.65,258.63
2025-06-30T03:14:41.0439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:14:41.2241982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.54,258.5
2025-06-30T03:14:41.2440244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:14:41.4242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T03:14:41.4441514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:14:41.6239640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.36,258.29
2025-06-30T03:14:41.6438039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T03:14:41.8241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.31,258.22
2025-06-30T03:14:41.8439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:14:42.0241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:14:42.0440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:14:42.2243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:14:42.2366537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:14:42.4243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:14:42.4442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:14:42.6245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:14:42.6444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:14:42.8245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:14:42.8444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:14:43.0247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.31,258.14
2025-06-30T03:14:43.0448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:14:43.2241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.35,258.17
2025-06-30T03:14:43.2441278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:14:43.4243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.4,258.22
2025-06-30T03:14:43.4442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:14:43.6240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T03:14:43.6446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:14:43.8247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.51,258.32
2025-06-30T03:14:43.8445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:14:44.0238624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.57,258.38
2025-06-30T03:14:44.0437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T03:14:44.2240514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.63,258.44
2025-06-30T03:14:44.2439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:14:44.4247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.7,258.51
2025-06-30T03:14:44.4447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:14:44.6238869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.76,258.57
2025-06-30T03:14:44.6438120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:14:44.8241145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.83,258.64
2025-06-30T03:14:44.8439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:14:45.0240822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T03:14:45.0441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:14:45.2242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.96,258.77
2025-06-30T03:14:45.2441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:14:45.4243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T03:14:45.4443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:14:45.6241379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.1,258.91
2025-06-30T03:14:45.6440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:14:45.8242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.17,258.98
2025-06-30T03:14:45.8441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:14:46.0244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.25,259.05
2025-06-30T03:14:46.0442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:14:46.2245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.32,259.12
2025-06-30T03:14:46.2443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:14:46.4246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.4,259.19
2025-06-30T03:14:46.4444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:14:46.6245287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.48,259.27
2025-06-30T03:14:46.6445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:14:46.8245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.56,259.35
2025-06-30T03:14:46.8446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:14:47.0247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.64,259.43
2025-06-30T03:14:47.0445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:14:47.2248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.72,259.51
2025-06-30T03:14:47.2447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:14:47.4240039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.8,259.59
2025-06-30T03:14:47.4438396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:14:47.6247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.87,259.67
2025-06-30T03:14:47.6446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T03:14:47.8247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.94,259.75
2025-06-30T03:14:47.8448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-06-30T03:14:48.0240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.01,259.82
2025-06-30T03:14:48.0439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:14:48.2241317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.07,259.88
2025-06-30T03:14:48.2441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:14:48.4243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-06-30T03:14:48.4442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T03:14:48.6245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.17,260
2025-06-30T03:14:48.6443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T03:14:48.8246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:14:48.8445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T03:14:49.0247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T03:14:49.0447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:14:49.2247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T03:14:49.2448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T03:14:49.4239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:14:49.4439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T03:14:49.6246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:14:49.6446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:14:49.8248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:14:49.8446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T03:14:50.0238972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T03:14:50.0439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:14:50.2240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:14:50.2439728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:14:50.4242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.31,260.21
2025-06-30T03:14:50.4440740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T03:14:50.6242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T03:14:50.6442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T03:14:50.8243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T03:14:50.8443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T03:14:51.0245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T03:14:51.0444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T03:14:51.2246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T03:14:51.2444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T03:14:51.4248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T03:14:51.4446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.23,260.12
2025-06-30T03:14:51.6244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T03:14:51.6444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.2,260.08
2025-06-30T03:14:51.8245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T03:14:51.8446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:14:52.0247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T03:14:52.0447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T03:14:52.2249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T03:14:52.2448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:14:52.4239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T03:14:52.4439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:14:52.6242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T03:14:52.6442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T03:14:52.8244787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-06-30T03:14:52.8443883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T03:14:53.0244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T03:14:53.0445135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T03:14:53.2247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T03:14:53.2445794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T03:14:53.4247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.52,259.47
2025-06-30T03:14:53.4446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T03:14:53.6244844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T03:14:53.6443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T03:14:53.8245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T03:14:53.8444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T03:14:54.0247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.15,259.11
2025-06-30T03:14:54.0444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.15,258.98
2025-06-30T03:14:54.2243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T03:14:54.2443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.02,258.85
2025-06-30T03:14:54.4244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.88,258.85
2025-06-30T03:14:54.4444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T03:14:54.6245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.75,258.71
2025-06-30T03:14:54.6447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T03:14:54.8239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.62,258.58
2025-06-30T03:14:54.8440783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.62,258.45
2025-06-30T03:14:55.0240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.49,258.45
2025-06-30T03:14:55.0440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:14:55.2241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.38,258.33
2025-06-30T03:14:55.2442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.38,258.21
2025-06-30T03:14:55.4242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.27,258.21
2025-06-30T03:14:55.4442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:14:55.6246327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.17,258.11
2025-06-30T03:14:55.6446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T03:14:55.8247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.09,258.01
2025-06-30T03:14:55.8447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.09,257.93
2025-06-30T03:14:56.0248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.02,257.93
2025-06-30T03:14:56.0447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T03:14:56.2239983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.96,257.87
2025-06-30T03:14:56.2440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T03:14:56.4243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:14:56.4444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:14:56.6244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.89,257.78
2025-06-30T03:14:56.6443278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:14:56.8189583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:14:56.8449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:14:57.0240125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T03:14:57.0438783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:14:57.2240576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:14:57.2440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:14:57.4241937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.96,257.79
2025-06-30T03:14:57.4440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.96,257.84
2025-06-30T03:14:57.6239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.02,257.84
2025-06-30T03:14:57.6439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:14:57.8241426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.09,257.9
2025-06-30T03:14:57.8439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T03:14:58.0244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.18,257.98
2025-06-30T03:14:58.0444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T03:14:58.2245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.28,258.07
2025-06-30T03:14:58.2443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:14:58.4242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.39,258.17
2025-06-30T03:14:58.4442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T03:14:58.6245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.51,258.29
2025-06-30T03:14:58.6443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T03:14:58.8246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.63,258.41
2025-06-30T03:14:58.8445316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:14:59.0246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.76,258.53
2025-06-30T03:14:59.0447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:14:59.2247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.88,258.66
2025-06-30T03:14:59.2445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T03:14:59.4238832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.01,258.78
2025-06-30T03:14:59.4437793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.01,258.91
2025-06-30T03:14:59.6248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.13,258.91
2025-06-30T03:14:59.6446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T03:14:59.8238143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.25,259.03
2025-06-30T03:14:59.8438346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T03:15:00.0239882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.36,259.15
2025-06-30T03:15:00.0439764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.36,259.26
2025-06-30T03:15:00.2240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.47,259.26
2025-06-30T03:15:00.2439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:15:00.4248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.56,259.36
2025-06-30T03:15:00.4447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T03:15:00.6240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.65,259.46
2025-06-30T03:15:00.6438443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-06-30T03:15:00.8240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.73,259.54
2025-06-30T03:15:00.8440137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T03:15:01.0242093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.8,259.62
2025-06-30T03:15:01.0459151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:15:01.2243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T03:15:01.2444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T03:15:01.4244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.91,259.74
2025-06-30T03:15:01.4444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T03:15:01.6243208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T03:15:01.6443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:15:01.8243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T03:15:01.8443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T03:15:02.0244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T03:15:02.0443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T03:15:02.2246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:15:02.2445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:15:02.4245888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:15:02.4446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:15:02.6249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:15:02.6447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:15:02.8239993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T03:15:02.8438836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.99,259.85
2025-06-30T03:15:03.0241780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T03:15:03.0440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:15:03.2242333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T03:15:03.2442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T03:15:03.4242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T03:15:03.4442585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:15:03.6246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T03:15:03.6446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T03:15:03.8247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.76,259.67
2025-06-30T03:15:03.8445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:15:04.0238273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.71,259.62
2025-06-30T03:15:04.0447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T03:15:04.2243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T03:15:04.2442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T03:15:04.4247562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T03:15:04.4444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:15:04.6247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T03:15:04.6446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:15:04.8239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:15:04.8438811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:15:05.0239920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:15:05.0439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T03:15:05.2248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T03:15:05.2446035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:15:05.4248342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.39,259.28
2025-06-30T03:15:05.4448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:15:05.6245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:15:05.6446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:15:05.8246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T03:15:05.8445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T03:15:06.0246715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:15:06.0447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:15:06.2240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:15:06.2437863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:15:06.4241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T03:15:06.4441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:15:06.6240751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:15:06.6440552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:15:06.8242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T03:15:06.8442051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:15:07.0243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T03:15:07.0442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:15:07.2241524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.08,258.99
2025-06-30T03:15:07.2439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:15:07.4241436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T03:15:07.4440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:15:07.6248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T03:15:07.6445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:15:07.8239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.98,258.89
2025-06-30T03:15:07.8439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:15:08.0240171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.95,258.86
2025-06-30T03:15:08.0439809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:15:08.2246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T03:15:08.2443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:15:08.4247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T03:15:08.4444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:15:08.6240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T03:15:08.6438719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:15:08.8241787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.83,258.74
2025-06-30T03:15:08.8440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:15:09.0241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T03:15:09.0440576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:15:09.2242683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T03:15:09.2443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:15:09.4243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T03:15:09.4443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:15:09.6240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:15:09.6440657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:15:09.8242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T03:15:09.8441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:15:10.0243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T03:15:10.0444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:15:10.2246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.62,258.52
2025-06-30T03:15:10.2445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:15:10.4246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T03:15:10.4446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:15:10.6239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T03:15:10.6439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:15:10.8246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T03:15:10.8446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:15:11.0247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:15:11.0447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:15:11.2239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:15:11.2439203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:15:11.4239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:15:11.4439354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T03:15:11.6247848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T03:15:11.6447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:15:11.8239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:15:11.8438861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.34,258.19
2025-06-30T03:15:12.0239963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:12.0439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:15:12.2241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:15:12.2439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:15:12.4246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:15:12.4445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:15:12.6249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:15:12.6447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:15:12.8241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:15:12.8439098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:15:13.0246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:15:13.0446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:15:13.2247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:15:13.2447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:15:13.4241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:15:13.4442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:15:13.6239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.35,258.18
2025-06-30T03:15:13.6440267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T03:15:13.8241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:15:13.8440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:15:14.0242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T03:15:14.0440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:15:14.2243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.42,258.25
2025-06-30T03:15:14.2442534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:15:14.4242760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.46,258.29
2025-06-30T03:15:14.4443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:15:14.6244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T03:15:14.6443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:15:14.8245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.57,258.38
2025-06-30T03:15:14.8442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:15:15.0239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.64,258.45
2025-06-30T03:15:15.0438526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:15:15.2243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.71,258.52
2025-06-30T03:15:15.2443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:15:15.4246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.79,258.59
2025-06-30T03:15:15.4444784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:15:15.6243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.88,258.68
2025-06-30T03:15:15.6443413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:15:15.8244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.97,258.77
2025-06-30T03:15:15.8443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:15:16.0244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.06,258.86
2025-06-30T03:15:16.0387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.06,258.96
2025-06-30T03:15:16.2246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.16,258.96
2025-06-30T03:15:16.2469761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:15:16.4240760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.25,259.05
2025-06-30T03:15:16.4440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T03:15:16.6242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.35,259.15
2025-06-30T03:15:16.6441424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:15:16.8243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.44,259.25
2025-06-30T03:15:16.8442294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T03:15:17.0244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.53,259.34
2025-06-30T03:15:17.0371613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T03:15:17.2245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T03:15:17.2443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T03:15:17.4246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T03:15:17.4446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T03:15:17.6245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.76,259.59
2025-06-30T03:15:17.6444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:15:17.8246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:15:17.8445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T03:15:18.0247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:15:18.0446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:15:18.2239157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:15:18.2438383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T03:15:18.4241668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T03:15:18.4442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.91,259.8
2025-06-30T03:15:18.6242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T03:15:18.6443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T03:15:18.8244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T03:15:18.8442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T03:15:19.0245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T03:15:19.0444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T03:15:19.2246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T03:15:19.2445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T03:15:19.4246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T03:15:19.4446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:15:19.6244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T03:15:19.6445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:15:19.8247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.68,259.62
2025-06-30T03:15:19.8445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:15:20.0247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.6,259.55
2025-06-30T03:15:20.0447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:15:20.2247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.51,259.46
2025-06-30T03:15:20.2446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:15:20.4239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T03:15:20.4439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:15:20.6239101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.29,259.26
2025-06-30T03:15:20.6439608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:15:20.8240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-06-30T03:15:20.8439900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:15:21.0242269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T03:15:21.0440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T03:15:21.2242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.94,258.91
2025-06-30T03:15:21.2441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:15:21.4243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.83,258.79
2025-06-30T03:15:21.4442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T03:15:21.6241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.71,258.67
2025-06-30T03:15:21.6441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T03:15:21.8242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.61,258.55
2025-06-30T03:15:21.8442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:15:22.0243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-06-30T03:15:22.0443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:15:22.2245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T03:15:22.2443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:15:22.4247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T03:15:22.4445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:15:22.6247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:15:22.6446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:15:22.8248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:15:22.8446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.28,258.12
2025-06-30T03:15:23.0239407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:15:23.0438673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:15:23.2241433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:15:23.2439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:15:23.4244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:15:23.4443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:15:23.6244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:15:23.6444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:15:23.8246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:15:23.8446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:15:24.0247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:15:24.0448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T03:15:24.2245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T03:15:24.2443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:15:24.4246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:15:24.4444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:15:24.6248252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:15:24.6447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:24.8238788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:24.8437892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.0240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.0439392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.2240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.2440107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.4242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.4442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:25.6240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:15:25.6438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:15:25.8241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:15:25.8440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:15:26.0242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:26.0442486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:26.2244297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:15:26.2444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:15:26.4245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:15:26.4444220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:15:26.6247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:15:26.6446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:15:26.8247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:15:26.8439894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:15:27.0241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:15:27.0441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:15:27.2240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:15:27.2438210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:15:27.4240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.4,258.23
2025-06-30T03:15:27.4439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:15:27.6247373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.46,258.28
2025-06-30T03:15:27.6448197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:15:27.8239551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.52,258.33
2025-06-30T03:15:27.8438403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:15:28.0240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.59,258.39
2025-06-30T03:15:28.0440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:15:28.2247971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.68,258.47
2025-06-30T03:15:28.2446000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:15:28.4244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.78,258.56
2025-06-30T03:15:28.4443336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:15:28.6244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.88,258.66
2025-06-30T03:15:28.6384085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:15:28.8246347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259,258.77
2025-06-30T03:15:28.8446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:15:29.0247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.12,258.89
2025-06-30T03:15:29.0447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:15:29.2239974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.23,259.01
2025-06-30T03:15:29.2439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:15:29.4243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.34,259.13
2025-06-30T03:15:29.4441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T03:15:29.6240057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.45,259.24
2025-06-30T03:15:29.6439020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:15:29.8243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T03:15:29.8443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T03:15:30.0245754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T03:15:30.0446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T03:15:30.2240308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T03:15:30.2440171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T03:15:30.4240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T03:15:30.4439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T03:15:30.6241436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:15:30.6440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T03:15:30.8242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:15:30.8441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:15:31.0244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T03:15:31.0443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:15:31.2247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:15:31.2447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.86,259.76
2025-06-30T03:15:31.4241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:15:31.4440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T03:15:31.6238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T03:15:31.6438241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.84,259.73
2025-06-30T03:15:31.8240340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T03:15:31.8439906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T03:15:32.0241950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.77,259.7
2025-06-30T03:15:32.0440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:15:32.2245319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.72,259.66
2025-06-30T03:15:32.2445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:15:32.4247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T03:15:32.4439913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T03:15:32.6241418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T03:15:32.6440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:15:32.8244928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T03:15:32.8479414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:15:33.0246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T03:15:33.0446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:15:33.2247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.39,259.32
2025-06-30T03:15:33.2446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:15:33.4239472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.31,259.25
2025-06-30T03:15:33.4440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:15:33.6246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T03:15:33.6446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T03:15:33.8248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-06-30T03:15:33.8446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:15:34.0239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T03:15:34.0438148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:15:34.2240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:15:34.2440098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:15:34.4240168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:15:34.4439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T03:15:34.6240034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:15:34.6438988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T03:15:34.8241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:15:34.8442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:15:35.0243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:15:35.0442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T03:15:35.2245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:15:35.2444798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T03:15:35.4246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:15:35.4445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:15:35.6246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:15:35.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:15:35.8245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T03:15:35.8445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:15:36.0251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.71,258.61
2025-06-30T03:15:36.0447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:15:36.2247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T03:15:36.2447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:15:36.4239099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T03:15:36.4438621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:15:36.6241819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T03:15:36.6440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:15:36.8240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T03:15:36.8440919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:15:37.0240781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.35,258.29
2025-06-30T03:15:37.0439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:15:37.2245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.27,258.21
2025-06-30T03:15:37.2445255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:15:37.4242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.19,258.13
2025-06-30T03:15:37.4444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:15:37.6239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.11,258.05
2025-06-30T03:15:37.6438583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:15:37.8241257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.04,257.97
2025-06-30T03:15:37.8440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:15:38.0242915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.97,257.9
2025-06-30T03:15:38.0440861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:15:38.2243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.9,257.83
2025-06-30T03:15:38.2442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:15:38.4244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.84,257.77
2025-06-30T03:15:38.4445176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:15:38.6245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.77,257.7
2025-06-30T03:15:38.6444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:15:38.8246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.72,257.64
2025-06-30T03:15:38.8444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:15:39.0247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.66,257.59
2025-06-30T03:15:39.0385961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:15:39.2238785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.62,257.53
2025-06-30T03:15:39.2438894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:15:39.4240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.58,257.49
2025-06-30T03:15:39.4441543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:15:39.6248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T03:15:39.6449159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T03:15:39.8239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.53,257.42
2025-06-30T03:15:39.8439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:15:40.0240572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:15:40.0439913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:15:40.2242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:15:40.2440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:15:40.4244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.58,257.42
2025-06-30T03:15:40.4442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:15:40.6246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.63,257.45
2025-06-30T03:15:40.6444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:15:40.8245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.7,257.51
2025-06-30T03:15:40.8444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T03:15:41.0247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.8,257.59
2025-06-30T03:15:41.0445901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:15:41.2247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.92,257.69
2025-06-30T03:15:41.2446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T03:15:41.4238522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.06,257.81
2025-06-30T03:15:41.4438231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T03:15:41.6246769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.22,257.95
2025-06-30T03:15:41.6446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:15:41.8248404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.39,258.11
2025-06-30T03:15:41.8446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T03:15:42.0239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.57,258.29
2025-06-30T03:15:42.0438179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T03:15:42.2241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.76,258.47
2025-06-30T03:15:42.2440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:15:42.4241123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.96,258.66
2025-06-30T03:15:42.4452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:15:42.6242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.14,258.85
2025-06-30T03:15:42.6442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T03:15:42.8244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.33,259.05
2025-06-30T03:15:42.8442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T03:15:43.0244959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.5,259.23
2025-06-30T03:15:43.0444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-06-30T03:15:43.2246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.66,259.4
2025-06-30T03:15:43.2444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T03:15:43.4246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.8,259.56
2025-06-30T03:15:43.4445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T03:15:43.6244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.92,259.7
2025-06-30T03:15:43.6443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T03:15:43.8243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.01,259.81
2025-06-30T03:15:43.8444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T03:15:44.0246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.08,259.91
2025-06-30T03:15:44.0445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T03:15:44.2247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T03:15:44.2447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T03:15:44.4239261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T03:15:44.4439720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:15:44.6240644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T03:15:44.6439902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T03:15:44.8241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T03:15:44.8440592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:15:45.0242473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T03:15:45.0442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:15:45.2243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T03:15:45.2443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:15:45.4245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.84,259.8
2025-06-30T03:15:45.4444962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:15:45.6242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-06-30T03:15:45.6443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T03:15:45.8244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.62,259.6
2025-06-30T03:15:45.8444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:15:46.0244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.51,259.48
2025-06-30T03:15:46.0442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:15:46.2245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.39,259.37
2025-06-30T03:15:46.2446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:15:46.4246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T03:15:46.4445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:15:46.6248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-06-30T03:15:46.6447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:15:46.8240476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.08,259.03
2025-06-30T03:15:46.8437738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:15:47.0241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T03:15:47.0441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:15:47.2242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.9,258.84
2025-06-30T03:15:47.2441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:15:47.4244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-06-30T03:15:47.4442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:15:47.6242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.76,258.68
2025-06-30T03:15:47.6440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:15:47.8242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T03:15:47.8443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:15:48.0244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T03:15:48.0444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:15:48.2249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:15:48.2447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T03:15:48.4239298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:15:48.4438275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:15:48.6240986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:15:48.6440445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:15:48.8242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:15:48.8441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:15:49.0243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:15:49.0443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:15:49.2243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:15:49.2443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T03:15:49.4245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:15:49.4443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:15:49.6243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:15:49.6443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:15:49.8245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:15:49.8442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:15:50.0246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:15:50.0445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:15:50.2247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:15:50.2445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:15:50.4247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:15:50.4446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T03:15:50.6244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:15:50.6442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:15:50.8246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:15:50.8443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T03:15:51.0247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:15:51.0445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:15:51.2247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:15:51.2446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:15:51.4247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:51.4406700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:51.6245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:51.6444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:51.8247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:15:51.8445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:15:52.0247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:15:52.0448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:15:52.2246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:15:52.2442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:15:52.4246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:52.4444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:52.6247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:15:52.6447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:15:52.8247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T03:15:52.8448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:15:53.0239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:15:53.0440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T03:15:53.2241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:15:53.2441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:15:53.4243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:15:53.4440915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:15:53.6239254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:15:53.6439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T03:15:53.8240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:15:53.8440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:15:54.0241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:15:54.0442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:15:54.2248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:15:54.2446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:15:54.4248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:15:54.4448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T03:15:54.6240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:15:54.6438382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:15:54.8241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T03:15:54.8439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:15:55.0241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T03:15:55.0442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:15:55.2246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.47,258.38
2025-06-30T03:15:55.2445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:15:55.4246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:15:55.4444923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:15:55.6243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.42,258.33
2025-06-30T03:15:55.6441832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:15:55.8244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.38,258.29
2025-06-30T03:15:55.8443408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:15:56.0244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T03:15:56.0445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:15:56.2240879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.31,258.23
2025-06-30T03:15:56.2439148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:15:56.4241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T03:15:56.4440907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:15:56.6242668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.24,258.15
2025-06-30T03:15:56.6441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:15:56.8244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:15:56.8441862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:15:57.0245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.18,258.08
2025-06-30T03:15:57.0442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T03:15:57.2245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T03:15:57.2444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:15:57.4244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:15:57.4444845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.14,258
2025-06-30T03:15:57.6243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T03:15:57.6442433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T03:15:57.8243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T03:15:57.8442197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T03:15:58.0245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.13,257.99
2025-06-30T03:15:58.0445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:15:58.2247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:15:58.2445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T03:15:58.4247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:15:58.4447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.18,258.05
2025-06-30T03:15:58.6248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.23,258.05
2025-06-30T03:15:58.6447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:15:58.8239326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.3,258.11
2025-06-30T03:15:58.8438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:15:59.0240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.38,258.17
2025-06-30T03:15:59.0439418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:15:59.2242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.48,258.26
2025-06-30T03:15:59.2441382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:15:59.4243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.59,258.35
2025-06-30T03:15:59.4441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:15:59.6248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.71,258.47
2025-06-30T03:15:59.6447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:15:59.8239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.83,258.58
2025-06-30T03:15:59.8438874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:16:00.0240410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.96,258.71
2025-06-30T03:16:00.0440020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:16:00.2243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.08,258.83
2025-06-30T03:16:00.2441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:16:00.4243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.2,258.96
2025-06-30T03:16:00.4443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:16:00.6244235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.31,259.07
2025-06-30T03:16:00.6443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:16:00.8247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.41,259.19
2025-06-30T03:16:00.8446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:16:01.0243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.5,259.28
2025-06-30T03:16:01.0442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:16:01.2244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.57,259.37
2025-06-30T03:16:01.2443511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:16:01.4249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.63,259.45
2025-06-30T03:16:01.4446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:16:01.6242554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T03:16:01.6443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:16:01.8239781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.71,259.55
2025-06-30T03:16:01.8445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T03:16:02.0248373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:16:02.0447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:16:02.2244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:16:02.2443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:16:02.4245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T03:16:02.4444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T03:16:02.6247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T03:16:02.6447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T03:16:02.8240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T03:16:02.8440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:16:03.0242050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T03:16:03.0442495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:16:03.2242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.41,259.37
2025-06-30T03:16:03.2442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:16:03.4243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.3,259.27
2025-06-30T03:16:03.4444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:16:03.6245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.18,259.16
2025-06-30T03:16:03.6439612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:16:03.8241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.04,259.03
2025-06-30T03:16:03.8441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T03:16:04.0244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T03:16:04.0443408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:16:04.2244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.77,258.76
2025-06-30T03:16:04.2442496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:16:04.4242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.63,258.62
2025-06-30T03:16:04.4441396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T03:16:04.6242554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.49,258.48
2025-06-30T03:16:04.6441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:16:04.8244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.35,258.34
2025-06-30T03:16:04.8443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:16:05.0245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.22,258.21
2025-06-30T03:16:05.0445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:16:05.2247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.09,258.08
2025-06-30T03:16:05.2441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:16:05.4245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.97,257.95
2025-06-30T03:16:05.4445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:16:05.6247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.84,257.83
2025-06-30T03:16:05.6442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.84,257.71
2025-06-30T03:16:05.8245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.73,257.71
2025-06-30T03:16:05.8443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:16:06.0246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.61,257.59
2025-06-30T03:16:06.0446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:16:06.2248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.5,257.48
2025-06-30T03:16:06.2446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T03:16:06.4245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.39,257.37
2025-06-30T03:16:06.4443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T03:16:06.6244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.29,257.26
2025-06-30T03:16:06.6444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:16:06.8246251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.2,257.16
2025-06-30T03:16:06.8444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:16:07.0247413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.11,257.07
2025-06-30T03:16:07.0446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:16:07.2240493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.04,256.99
2025-06-30T03:16:07.2446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:16:07.4240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.98,256.91
2025-06-30T03:16:07.4439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:16:07.6241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.93,256.86
2025-06-30T03:16:07.6447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:16:07.8247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.91,256.82
2025-06-30T03:16:07.8447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:16:08.0239466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:16:08.0438680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:16:08.2240646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:16:08.2440029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:16:08.4241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:16:08.4441451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:16:08.6242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:16:08.6442425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:16:08.8245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T03:16:08.8443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T03:16:09.0245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.07,256.9
2025-06-30T03:16:09.0446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:16:09.2245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.13,256.95
2025-06-30T03:16:09.2446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:16:09.4247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.19,257.01
2025-06-30T03:16:09.4446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:16:09.6239128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.26,257.08
2025-06-30T03:16:09.6445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:16:09.8245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.32,257.14
2025-06-30T03:16:09.8446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:16:10.0247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.39,257.2
2025-06-30T03:16:10.0446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T03:16:10.2249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.45,257.27
2025-06-30T03:16:10.2446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T03:16:10.4243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.52,257.33
2025-06-30T03:16:10.4441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T03:16:10.6243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.59,257.39
2025-06-30T03:16:10.6444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:16:10.8244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.66,257.46
2025-06-30T03:16:10.8445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:16:11.0246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.74,257.53
2025-06-30T03:16:11.0445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.74,257.61
2025-06-30T03:16:11.2246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.82,257.61
2025-06-30T03:16:11.2446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:16:11.4243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.91,257.69
2025-06-30T03:16:11.4444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T03:16:11.6246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258,257.77
2025-06-30T03:16:11.6445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T03:16:11.8238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.11,257.87
2025-06-30T03:16:11.8437606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:16:12.0239924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.21,257.97
2025-06-30T03:16:12.0439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:16:12.2241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.33,258.08
2025-06-30T03:16:12.2440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:16:12.4242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.45,258.19
2025-06-30T03:16:12.4441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:16:12.6243643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.58,258.31
2025-06-30T03:16:12.6442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:16:12.8245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.7,258.44
2025-06-30T03:16:12.8444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:16:13.0245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.84,258.57
2025-06-30T03:16:13.0445236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:16:13.2245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.96,258.7
2025-06-30T03:16:13.2445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:16:13.4239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.09,258.82
2025-06-30T03:16:13.4439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:16:13.6241592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.2,258.95
2025-06-30T03:16:13.6447133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T03:16:13.8247681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.31,259.06
2025-06-30T03:16:13.8446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:16:14.0240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.4,259.17
2025-06-30T03:16:14.0437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:16:14.2241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.48,259.26
2025-06-30T03:16:14.2441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T03:16:14.4241455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.55,259.34
2025-06-30T03:16:14.4443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:16:14.6242956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.6,259.41
2025-06-30T03:16:14.6443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:16:14.8244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.64,259.47
2025-06-30T03:16:14.8443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:16:15.0245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T03:16:15.0444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:16:15.2245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T03:16:15.2446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:16:15.4246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:16:15.4446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:16:15.6238783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.64,259.54
2025-06-30T03:16:15.6444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:16:15.8246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T03:16:15.8443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:16:16.0247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T03:16:16.0446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:16:16.2248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.46,259.41
2025-06-30T03:16:16.2446662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:16:16.4240104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T03:16:16.4438483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:16:16.6240261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.25,259.24
2025-06-30T03:16:16.6440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:16:16.8242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.12,259.13
2025-06-30T03:16:16.8440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:16:17.0243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.98,259
2025-06-30T03:16:17.0443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:16:17.2244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.83,258.86
2025-06-30T03:16:17.2443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:16:17.4244693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.67,258.7
2025-06-30T03:16:17.4445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:16:17.6247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.49,258.54
2025-06-30T03:16:17.6442439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:16:17.8243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.31,258.37
2025-06-30T03:16:17.8444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:16:18.0245116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.13,258.19
2025-06-30T03:16:18.0444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:16:18.2245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-06-30T03:16:18.2444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:16:18.4246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-06-30T03:16:18.4445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T03:16:18.6247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.58,257.63
2025-06-30T03:16:18.6448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:16:18.8245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.4,257.45
2025-06-30T03:16:18.8444598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T03:16:19.0247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.25,257.27
2025-06-30T03:16:19.0447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.25,257.11
2025-06-30T03:16:19.2247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.1,257.11
2025-06-30T03:16:19.2445657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:16:19.4238677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.98,256.97
2025-06-30T03:16:19.4438793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:16:19.6240039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.88,256.85
2025-06-30T03:16:19.6446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:16:19.8248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.8,256.75
2025-06-30T03:16:19.8448983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:16:20.0239633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.74,256.67
2025-06-30T03:16:20.0438061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.74,256.61
2025-06-30T03:16:20.2241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.7,256.61
2025-06-30T03:16:20.2440559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:16:20.4241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:16:20.4441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:16:20.6243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:16:20.6443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:16:20.8243553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.7,256.55
2025-06-30T03:16:20.8442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:16:21.0244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.73,256.57
2025-06-30T03:16:21.0443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.73,256.6
2025-06-30T03:16:21.2245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.77,256.6
2025-06-30T03:16:21.2445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:16:21.4246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.82,256.64
2025-06-30T03:16:21.4445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:16:21.6247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.86,256.69
2025-06-30T03:16:21.6464256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:16:21.8248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.91,256.74
2025-06-30T03:16:21.8448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:16:22.0238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.96,256.78
2025-06-30T03:16:22.0438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:16:22.2243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257,256.83
2025-06-30T03:16:22.2443748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:16:22.4241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.03,256.86
2025-06-30T03:16:22.4441922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:16:22.6242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T03:16:22.6441428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:16:22.8243252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.09,256.92
2025-06-30T03:16:22.8443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:16:23.0244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.11,256.95
2025-06-30T03:16:23.0444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:16:23.2246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T03:16:23.2445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T03:16:23.4247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.15,256.99
2025-06-30T03:16:23.4446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:16:23.6248032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:16:23.6445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:16:23.8241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.19,257.03
2025-06-30T03:16:23.8440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:16:24.0242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.22,257.05
2025-06-30T03:16:24.0442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:16:24.2240931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.26,257.08
2025-06-30T03:16:24.2439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:16:24.4240919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.3,257.12
2025-06-30T03:16:24.4439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.3,257.16
2025-06-30T03:16:24.6242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.36,257.16
2025-06-30T03:16:24.6441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:16:24.8242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.42,257.22
2025-06-30T03:16:24.8443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:16:25.0244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.49,257.28
2025-06-30T03:16:25.0445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:16:25.2242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.57,257.36
2025-06-30T03:16:25.2444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:16:25.4242242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.66,257.44
2025-06-30T03:16:25.4441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:16:25.6243680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.75,257.53
2025-06-30T03:16:25.6438482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:16:25.8239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.85,257.62
2025-06-30T03:16:25.8440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:16:26.0240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.94,257.72
2025-06-30T03:16:26.0441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:16:26.2246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.03,257.81
2025-06-30T03:16:26.2445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:16:26.4239715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.12,257.9
2025-06-30T03:16:26.4439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T03:16:26.6241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.2,257.99
2025-06-30T03:16:26.6440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:16:26.8243010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.27,258.07
2025-06-30T03:16:26.8442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:16:27.0243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.33,258.14
2025-06-30T03:16:27.0443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:16:27.2244308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.39,258.21
2025-06-30T03:16:27.2444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:16:27.4246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:16:27.4444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:16:27.6247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:16:27.6441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:16:27.8244007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:16:27.8443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:16:28.0245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:16:28.0444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:16:28.2245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:16:28.2445103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:16:28.4246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:16:28.4445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:16:28.6246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.38,258.29
2025-06-30T03:16:28.6447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:16:28.8247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.34,258.26
2025-06-30T03:16:28.8446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:16:29.0240274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.29,258.21
2025-06-30T03:16:29.0438433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:16:29.2240558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.23,258.16
2025-06-30T03:16:29.2440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:16:29.4241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.17,258.1
2025-06-30T03:16:29.4441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:16:29.6242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.1,258.04
2025-06-30T03:16:29.6437799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:16:29.8240196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.04,257.97
2025-06-30T03:16:29.8440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:16:30.0240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.97,257.91
2025-06-30T03:16:30.0441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:16:30.2242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.91,257.85
2025-06-30T03:16:30.2442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:16:30.4243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.85,257.78
2025-06-30T03:16:30.4443829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:16:30.6244056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.78,257.72
2025-06-30T03:16:30.6444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:16:30.8246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.72,257.66
2025-06-30T03:16:30.8444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:16:31.0247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.66,257.59
2025-06-30T03:16:31.0447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:16:31.2249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.6,257.53
2025-06-30T03:16:31.2447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:16:31.4240156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.54,257.47
2025-06-30T03:16:31.4438345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:16:31.6240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.48,257.41
2025-06-30T03:16:31.6444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T03:16:31.8248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.42,257.35
2025-06-30T03:16:31.8445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:16:32.0247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.37,257.29
2025-06-30T03:16:32.0438470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.37,257.23
2025-06-30T03:16:32.2246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.31,257.23
2025-06-30T03:16:32.2445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T03:16:32.4246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.26,257.18
2025-06-30T03:16:32.4448563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:16:32.6238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.21,257.13
2025-06-30T03:16:32.6437627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:16:32.8240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.16,257.07
2025-06-30T03:16:32.8440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.16,257.01
2025-06-30T03:16:33.0241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.1,257.01
2025-06-30T03:16:33.0441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:16:33.2242381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.03,256.95
2025-06-30T03:16:33.2442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.03,256.89
2025-06-30T03:16:33.4245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.96,256.89
2025-06-30T03:16:33.4443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:16:33.6247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.89,256.82
2025-06-30T03:16:33.6441969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:16:33.8242824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.81,256.74
2025-06-30T03:16:33.8442234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.81,256.66
2025-06-30T03:16:34.0244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.73,256.66
2025-06-30T03:16:34.0443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.73,256.57
2025-06-30T03:16:34.2246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.64,256.57
2025-06-30T03:16:34.2444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.64,256.49
2025-06-30T03:16:34.4247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.56,256.49
2025-06-30T03:16:34.4446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.56,256.41
2025-06-30T03:16:34.6247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.49,256.41
2025-06-30T03:16:34.6446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.49,256.33
2025-06-30T03:16:34.8240308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.42,256.33
2025-06-30T03:16:34.8438251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.42,256.27
2025-06-30T03:16:35.0240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.37,256.27
2025-06-30T03:16:35.0440267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.37,256.22
2025-06-30T03:16:35.2241114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.33,256.22
2025-06-30T03:16:35.2439819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.33,256.18
2025-06-30T03:16:35.4245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:16:35.4442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.3,256.15
2025-06-30T03:16:35.6246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:16:35.6438737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:16:35.8242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:16:35.8441682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:16:36.0242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:16:36.0442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:16:36.2243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:16:36.2443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:16:36.4244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:16:36.4444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:16:36.6246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.3,256.15
2025-06-30T03:16:36.6440740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:16:36.8242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.33,256.17
2025-06-30T03:16:36.8439674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T03:16:37.0243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.37,256.21
2025-06-30T03:16:37.0441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:16:37.2243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.42,256.25
2025-06-30T03:16:37.2443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:16:37.4244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.46,256.29
2025-06-30T03:16:37.4444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T03:16:37.6246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.51,256.34
2025-06-30T03:16:37.6441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:16:37.8243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.56,256.39
2025-06-30T03:16:37.8443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:16:38.0245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.6,256.44
2025-06-30T03:16:38.0446312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T03:16:38.2246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.65,256.49
2025-06-30T03:16:38.2444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:16:38.4248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.69,256.53
2025-06-30T03:16:38.4446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:16:38.6238531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.73,256.58
2025-06-30T03:16:38.6384076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.73,256.62
2025-06-30T03:16:38.8241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.78,256.62
2025-06-30T03:16:38.8440865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:16:39.0241632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.82,256.66
2025-06-30T03:16:39.0441352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:16:39.2243139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:16:39.2443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:16:39.4245089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.91,256.75
2025-06-30T03:16:39.4442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:16:39.6246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.97,256.8
2025-06-30T03:16:39.6440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:16:39.8243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.03,256.86
2025-06-30T03:16:39.8441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.03,256.92
2025-06-30T03:16:40.0243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.1,256.92
2025-06-30T03:16:40.0445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.1,256.99
2025-06-30T03:16:40.2245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.18,256.99
2025-06-30T03:16:40.2444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.18,257.07
2025-06-30T03:16:40.4246293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.27,257.07
2025-06-30T03:16:40.4446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:16:40.6247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.37,257.15
2025-06-30T03:16:40.6446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T03:16:40.8239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.48,257.25
2025-06-30T03:16:40.8437687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.48,257.36
2025-06-30T03:16:41.0239628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.6,257.36
2025-06-30T03:16:41.0438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:16:41.2241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.73,257.48
2025-06-30T03:16:41.2441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:16:41.4241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.87,257.61
2025-06-30T03:16:41.4441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:16:41.6243518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.01,257.75
2025-06-30T03:16:41.6437737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T03:16:41.8240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.15,257.89
2025-06-30T03:16:41.8440605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.15,258.03
2025-06-30T03:16:42.0242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.29,258.03
2025-06-30T03:16:42.0478029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:16:42.2243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.42,258.17
2025-06-30T03:16:42.2442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:16:42.4245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.55,258.3
2025-06-30T03:16:42.4442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:16:42.6245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.66,258.42
2025-06-30T03:16:42.6444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:16:42.8248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.76,258.53
2025-06-30T03:16:42.8445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:16:43.0248080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.83,258.63
2025-06-30T03:16:43.0446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:16:43.2238895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.9,258.7
2025-06-30T03:16:43.2440051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:16:43.4245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.94,258.76
2025-06-30T03:16:43.4445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:16:43.6246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T03:16:43.6447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:16:43.8242106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:16:43.8442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:16:44.0244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:16:44.0444229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:16:44.2245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:16:44.2445272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:16:44.4246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T03:16:44.4446297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T03:16:44.6247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.79,258.72
2025-06-30T03:16:44.6447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:16:44.8239539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.71,258.64
2025-06-30T03:16:44.8438693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:16:45.0240659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.61,258.56
2025-06-30T03:16:45.0440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:16:45.2241104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.5,258.46
2025-06-30T03:16:45.2442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:16:45.4243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-06-30T03:16:45.4441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T03:16:45.6243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.25,258.22
2025-06-30T03:16:45.6442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:16:45.8240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.12,258.1
2025-06-30T03:16:45.8439486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T03:16:46.0241167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.97,257.96
2025-06-30T03:16:46.0441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:16:46.2242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.83,257.82
2025-06-30T03:16:46.2440407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:16:46.4243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.68,257.67
2025-06-30T03:16:46.4442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.68,257.52
2025-06-30T03:16:46.6245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.52,257.52
2025-06-30T03:16:46.6445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T03:16:46.8242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.37,257.37
2025-06-30T03:16:46.8440645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.37,257.22
2025-06-30T03:16:47.0242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.22,257.22
2025-06-30T03:16:47.0419405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.22,257.06
2025-06-30T03:16:47.2243886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.06,257.06
2025-06-30T03:16:47.2444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:16:47.4244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.92,256.92
2025-06-30T03:16:47.4444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:16:47.6245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.79,256.78
2025-06-30T03:16:47.6444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.79,256.65
2025-06-30T03:16:47.8242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.67,256.65
2025-06-30T03:16:47.8441649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:16:48.0244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.55,256.53
2025-06-30T03:16:48.0443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:16:48.2245425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.45,256.42
2025-06-30T03:16:48.2443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:16:48.4245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.36,256.32
2025-06-30T03:16:48.4446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:16:48.6247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-06-30T03:16:48.6446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.29,256.16
2025-06-30T03:16:48.8240127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.22,256.16
2025-06-30T03:16:48.8447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.22,256.09
2025-06-30T03:16:49.0247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.17,256.09
2025-06-30T03:16:49.0448558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:16:49.2245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.13,256.05
2025-06-30T03:16:49.2443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:16:49.4243635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.11,256.01
2025-06-30T03:16:49.4444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T03:16:49.6244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T03:16:49.6443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T03:16:49.8242700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.13,256
2025-06-30T03:16:49.8441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.13,256.02
2025-06-30T03:16:50.0242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.17,256.02
2025-06-30T03:16:50.0443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.17,256.06
2025-06-30T03:16:50.2244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.22,256.06
2025-06-30T03:16:50.2444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.22,256.11
2025-06-30T03:16:50.4245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.29,256.11
2025-06-30T03:16:50.4444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.29,256.19
2025-06-30T03:16:50.6249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.38,256.19
2025-06-30T03:16:50.6448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:16:50.8240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.48,256.28
2025-06-30T03:16:50.8440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T03:16:51.0244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.6,256.38
2025-06-30T03:16:51.0442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:16:51.2243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.73,256.5
2025-06-30T03:16:51.2440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.73,256.62
2025-06-30T03:16:51.4244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.87,256.62
2025-06-30T03:16:51.4441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:16:51.6238597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.01,256.76
2025-06-30T03:16:51.6439320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T03:16:51.8248739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.16,256.91
2025-06-30T03:16:51.8447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:16:52.0248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.32,257.05
2025-06-30T03:16:52.0438832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:16:52.2240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.47,257.21
2025-06-30T03:16:52.2439495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.47,257.36
2025-06-30T03:16:52.4242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.63,257.36
2025-06-30T03:16:52.4440330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:16:52.6241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.78,257.51
2025-06-30T03:16:52.6442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:16:52.8243189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.92,257.66
2025-06-30T03:16:52.8442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:16:53.0244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.07,257.8
2025-06-30T03:16:53.0444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:16:53.2240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.21,257.95
2025-06-30T03:16:53.2440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:16:53.4241568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.35,258.08
2025-06-30T03:16:53.4440824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:16:53.6243135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.48,258.22
2025-06-30T03:16:53.6441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:16:53.8240403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.61,258.35
2025-06-30T03:16:53.8440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:16:54.0240505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.74,258.48
2025-06-30T03:16:54.0440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:16:54.2242749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.85,258.61
2025-06-30T03:16:54.2443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:16:54.4245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.96,258.72
2025-06-30T03:16:54.4445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:16:54.6247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.07,258.83
2025-06-30T03:16:54.6447357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:16:54.8245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.16,258.94
2025-06-30T03:16:54.8444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:16:55.0246404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.24,259.03
2025-06-30T03:16:55.0445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:16:55.2247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.31,259.11
2025-06-30T03:16:55.2446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:16:55.4244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.36,259.18
2025-06-30T03:16:55.4443280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:16:55.6245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.4,259.23
2025-06-30T03:16:55.6443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:16:55.8242160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:16:55.8441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:16:56.0242441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:16:56.0442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.43,259.29
2025-06-30T03:16:56.2244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.4,259.29
2025-06-30T03:16:56.2443972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:16:56.4245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T03:16:56.4445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:16:56.6240366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T03:16:56.6439980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:16:56.8241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.21,259.16
2025-06-30T03:16:56.8440863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:16:57.0242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.11,259.08
2025-06-30T03:16:57.0441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:16:57.2243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.99,258.97
2025-06-30T03:16:57.2442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:16:57.4245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T03:16:57.4442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:16:57.6246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.73,258.73
2025-06-30T03:16:57.6446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T03:16:57.8243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.59,258.59
2025-06-30T03:16:57.8443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T03:16:58.0243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.44,258.45
2025-06-30T03:16:58.0443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:16:58.2245339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.29,258.3
2025-06-30T03:16:58.2444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:16:58.4248509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.15,258.16
2025-06-30T03:16:58.4448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T03:16:58.6245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.01,258.01
2025-06-30T03:16:58.6444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:16:58.8246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.87,257.87
2025-06-30T03:16:58.8446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:16:59.0249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.74,257.73
2025-06-30T03:16:59.0448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T03:16:59.2239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.62,257.6
2025-06-30T03:16:59.2439550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:16:59.4240229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.51,257.48
2025-06-30T03:16:59.4439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.51,257.37
2025-06-30T03:16:59.6241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.42,257.37
2025-06-30T03:16:59.6442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:16:59.8248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.33,257.28
2025-06-30T03:16:59.8446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:17:00.0241189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.27,257.2
2025-06-30T03:17:00.0441968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.27,257.13
2025-06-30T03:17:00.2242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.22,257.13
2025-06-30T03:17:00.2442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:17:00.4243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.19,257.09
2025-06-30T03:17:00.4442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:17:00.6245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:17:00.6445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:17:00.8245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:17:00.8446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:17:01.0248387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:17:01.0446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:17:01.2249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.24,257.07
2025-06-30T03:17:01.2448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:17:01.4241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.28,257.1
2025-06-30T03:17:01.4441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:17:01.6242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.34,257.15
2025-06-30T03:17:01.6443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:17:01.8240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.42,257.22
2025-06-30T03:17:01.8440257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:17:02.0241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.51,257.29
2025-06-30T03:17:02.0440784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:17:02.2243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.61,257.38
2025-06-30T03:17:02.2443106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:17:02.4240996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.72,257.48
2025-06-30T03:17:02.4438534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:17:02.6240938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.84,257.6
2025-06-30T03:17:02.6440124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T03:17:02.8242161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.96,257.72
2025-06-30T03:17:02.8441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:17:03.0243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.09,257.85
2025-06-30T03:17:03.0443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:17:03.2244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.21,257.97
2025-06-30T03:17:03.2443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T03:17:03.4248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.34,258.1
2025-06-30T03:17:03.4446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:17:03.6239776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.45,258.22
2025-06-30T03:17:03.6438448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:17:03.8246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.56,258.34
2025-06-30T03:17:03.8446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:17:04.0247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.67,258.45
2025-06-30T03:17:04.0446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:17:04.2239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.76,258.55
2025-06-30T03:17:04.2439124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:17:04.4239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.84,258.64
2025-06-30T03:17:04.4440219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:17:04.6241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.92,258.73
2025-06-30T03:17:04.6442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:17:04.8244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T03:17:04.8440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:17:05.0243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T03:17:05.0443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:17:05.2245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T03:17:05.2444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T03:17:05.4246694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:17:05.4445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:17:05.6247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:17:05.6447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:05.8244757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:05.8444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:06.0239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:06.0438847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:06.2246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:17:06.2446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:17:06.4250169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:17:06.4447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:17:06.6240338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:17:06.6440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:17:06.8241153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:17:06.8440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:17:07.0242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.98,258.88
2025-06-30T03:17:07.0441989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:17:07.2243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T03:17:07.2444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:17:07.4244733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.89,258.79
2025-06-30T03:17:07.4443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T03:17:07.6246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T03:17:07.6446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:17:07.8242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:17:07.8441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:17:08.0242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:17:08.0443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T03:17:08.2244534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.7,258.6
2025-06-30T03:17:08.2442953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:17:08.4248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:17:08.4446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T03:17:08.6239243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:17:08.6437851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:17:08.8240186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:17:08.8439949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T03:17:09.0241192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:17:09.0440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:17:09.2243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:17:09.2442959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:17:09.4243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:17:09.4443764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:17:09.6243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T03:17:09.6443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:17:09.8239742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:17:09.8438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:17:10.0240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:17:10.0440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:17:10.2242115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:17:10.2440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:17:10.4243904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T03:17:10.4445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:17:10.6246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T03:17:10.6446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:17:10.8247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:17:10.8446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:17:11.0239993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:17:11.0438728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:17:11.2241548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:17:11.2439315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T03:17:11.4241405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:17:11.4440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T03:17:11.6243008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:17:11.6463447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T03:17:11.8239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T03:17:11.8440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.03,258.93
2025-06-30T03:17:12.0240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T03:17:12.0442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T03:17:12.2241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T03:17:12.2441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:17:12.4243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T03:17:12.4443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:17:12.6245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T03:17:12.6445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:17:12.8246340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:17:12.8445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:17:13.0247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T03:17:13.0447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:17:13.2248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T03:17:13.2448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:17:13.4239711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:17:13.4439003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T03:17:13.6241759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T03:17:13.6440603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:17:13.8247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:17:13.8445020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:17:14.0248020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:17:14.0446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:17:14.2239401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:17:14.2439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:17:14.4240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:17:14.4439833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:17:14.6241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:17:14.6440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:17:14.8242605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:17:14.8442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:17:15.0244185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T03:17:15.0443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:17:15.2245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:17:15.2443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:17:15.4246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:17:15.4444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T03:17:15.6247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T03:17:15.6447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:17:15.8245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:17:15.8444732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:17:16.0244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T03:17:16.0442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T03:17:16.2245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T03:17:16.2442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:17:16.4247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T03:17:16.4446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T03:17:16.6238831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:17:16.6438190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.21,259.05
2025-06-30T03:17:16.8240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T03:17:16.8439605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T03:17:17.0242584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.07,258.98
2025-06-30T03:17:17.0440848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:17:17.2244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T03:17:17.2442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T03:17:17.4243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T03:17:17.4443199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:17:17.6244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T03:17:17.6443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:17:17.8242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:17:17.8442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:17:18.0243665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:17:18.0442605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T03:17:18.2246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:17:18.2445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:17:18.4247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:17:18.4447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:17:18.6247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:17:18.6447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:17:18.8242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:17:18.8441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:17:19.0243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:17:19.0443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T03:17:19.2247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:17:19.2447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:17:19.4247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:17:19.4447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:17:19.6238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T03:17:19.6438620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:17:19.8246268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:17:19.8444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:17:20.0249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T03:17:20.0448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T03:17:20.2239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259,258.84
2025-06-30T03:17:20.2438153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:17:20.4239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:17:20.4440245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:17:20.6240832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.11,258.94
2025-06-30T03:17:20.6440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:17:20.8241451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:17:20.8441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:17:21.0243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T03:17:21.0443120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:17:21.2245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.3,259.13
2025-06-30T03:17:21.2444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T03:17:21.4246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.38,259.2
2025-06-30T03:17:21.4478242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:17:21.6247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.45,259.27
2025-06-30T03:17:21.6447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:17:21.8244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T03:17:21.8444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:17:22.0245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.59,259.41
2025-06-30T03:17:22.0445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:17:22.2247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.65,259.48
2025-06-30T03:17:22.2445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:17:22.4247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T03:17:22.4448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.7,259.58
2025-06-30T03:17:22.6239915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T03:17:22.6522194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:17:22.8241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T03:17:22.8439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:17:23.0241163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T03:17:23.0442037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:17:23.2242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:17:23.2443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:17:23.4240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:17:23.4439662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:17:23.6242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:17:23.6442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:17:23.8240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:17:23.8438638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:17:24.0240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:17:24.0440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T03:17:24.2241896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:17:24.2440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:17:24.4245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:17:24.4443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T03:17:24.6247361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T03:17:24.6445723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T03:17:24.8246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:17:24.8446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:17:25.0239384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:17:25.0438144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:17:25.2241944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:17:25.2440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T03:17:25.4241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T03:17:25.4440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:17:25.6246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:17:25.6444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:17:25.8245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:17:25.8443613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:17:26.0246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T03:17:26.0444369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.57,259.43
2025-06-30T03:17:26.2248257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:17:26.2447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:17:26.4247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:17:26.4447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.5,259.36
2025-06-30T03:17:26.6239263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T03:17:26.6439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:17:26.8239927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T03:17:26.8446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:17:27.0247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T03:17:27.0447676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T03:17:27.2239861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-06-30T03:17:27.2439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:17:27.4239877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.29,259.2
2025-06-30T03:17:27.4438929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:17:27.6240645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T03:17:27.6441627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:17:27.8248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:17:27.8446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:17:28.0238580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T03:17:28.0479977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:17:28.2239762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T03:17:28.2440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:28.4242416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.06,258.98
2025-06-30T03:17:28.4440435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:17:28.6242150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.01,258.93
2025-06-30T03:17:28.6442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:28.8244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T03:17:28.8443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:17:29.0245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T03:17:29.0444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:17:29.2246617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.85,258.77
2025-06-30T03:17:29.2445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:17:29.4247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.79,258.72
2025-06-30T03:17:29.4448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:17:29.6239005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T03:17:29.6437659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:17:29.8248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.69,258.61
2025-06-30T03:17:29.8447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:17:30.0248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T03:17:30.0447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:17:30.2246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T03:17:30.2444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:17:30.4248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T03:17:30.4446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:17:30.6239047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:17:30.6438702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:17:30.8241460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:17:30.8439654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:17:31.0241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:17:31.0440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:17:31.2242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T03:17:31.2443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T03:17:31.4248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:17:31.4446565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:17:31.6239194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.62,258.46
2025-06-30T03:17:31.6447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:17:31.8246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T03:17:31.8444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:17:32.0247289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.7,258.53
2025-06-30T03:17:32.0445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:17:32.2241278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.74,258.57
2025-06-30T03:17:32.2441087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-06-30T03:17:32.4243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.78,258.61
2025-06-30T03:17:32.4443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:17:32.6245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T03:17:32.6444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:17:32.8246502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.88,258.7
2025-06-30T03:17:32.8444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:17:33.0247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T03:17:33.0447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:17:33.2248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T03:17:33.2438143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T03:17:33.4241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T03:17:33.4439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:33.6241099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T03:17:33.6440124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:17:33.8247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.09,258.92
2025-06-30T03:17:33.8447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:17:34.0248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T03:17:34.0448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:17:34.2240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:17:34.2439350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:17:34.4240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T03:17:34.4439892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:17:34.6239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T03:17:34.6438484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:17:34.8248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T03:17:34.8446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:17:35.0248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T03:17:35.0447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:17:35.2239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:17:35.2439278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:17:35.4240665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.3,259.14
2025-06-30T03:17:35.4440963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:17:35.6243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:17:35.6442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:17:35.8240535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:17:35.8440278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:17:36.0241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:17:36.0440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:17:36.2240976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:17:36.2440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:17:36.4240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:17:36.4441142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:17:36.6242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:17:36.6441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:17:36.8240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:17:36.8439216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T03:17:37.0240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:17:37.0439160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:17:37.2245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:17:37.2444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:17:37.4247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:17:37.4446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:17:37.6238919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:17:37.6437521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:17:37.8247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:17:37.8447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.2,259.05
2025-06-30T03:17:38.0239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:17:38.0437487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:17:38.2240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:17:38.2438907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:17:38.4241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:17:38.4440796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:17:38.6242806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:17:38.6441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:17:38.8243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:17:38.8442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:17:39.0239949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:17:39.0439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:17:39.2240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:17:39.2439560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:17:39.4242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:17:39.4441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T03:17:39.6242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:17:39.6442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:17:39.8240760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:17:39.8439437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:17:40.0241095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:40.0440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:40.2243088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:40.2441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:40.4243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:17:40.4443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:17:40.6244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:40.6444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:40.8245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:17:40.8445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:41.0247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:41.0445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:41.2248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:17:41.2448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:41.4240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:41.4438821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:41.6241260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:41.6440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:41.8246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:41.8445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:42.0248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:42.0448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:17:42.2240203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:17:42.2440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:17:42.4248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:17:42.4446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:42.6239633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:42.6438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:42.8240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:42.8440550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:43.0242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:43.0440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:43.2242553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:43.2442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:17:43.4244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:17:43.4443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:17:43.6245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:17:43.6445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:17:43.8242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T03:17:43.8442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:17:44.0244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:17:44.0444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:17:44.2245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.96,258.85
2025-06-30T03:17:44.2443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:17:44.4245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T03:17:44.4445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.94,258.81
2025-06-30T03:17:44.6247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:17:44.6441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:17:44.8239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:17:44.8439412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:17:45.0241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:17:45.0440337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:17:45.2243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:17:45.2442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:17:45.4244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T03:17:45.4442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:17:45.6245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:17:45.6443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:17:45.8313833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:17:45.8441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:17:46.0242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T03:17:46.0442610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:17:46.2244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T03:17:46.2444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:17:46.4245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T03:17:46.4443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:17:46.6249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.04,258.86
2025-06-30T03:17:46.6449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:17:46.8240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.07,258.89
2025-06-30T03:17:46.8441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:17:47.0243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T03:17:47.0442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:17:47.2244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.12,258.95
2025-06-30T03:17:47.2442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:17:47.4246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T03:17:47.4444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:17:47.6247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T03:17:47.6446777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:17:47.8240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.18,259.01
2025-06-30T03:17:47.8440107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:17:48.0242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.2,259.03
2025-06-30T03:17:48.0441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.2,259.04
2025-06-30T03:17:48.2244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T03:17:48.2442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:17:48.4243685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.25,259.07
2025-06-30T03:17:48.4444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T03:17:48.6245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.27,259.09
2025-06-30T03:17:48.6444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:17:48.8245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.3,259.12
2025-06-30T03:17:48.8443723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:17:49.0245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.33,259.15
2025-06-30T03:17:49.0445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T03:17:49.2248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.36,259.18
2025-06-30T03:17:49.2446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:17:49.4241893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.39,259.21
2025-06-30T03:17:49.4439231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:17:49.6242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T03:17:49.6441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:17:49.8239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T03:17:49.8439353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:17:50.0240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:17:50.0439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:17:50.2241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:17:50.2441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:17:50.4243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:17:50.4442350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:17:50.6239991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:17:50.6441001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:17:50.8248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T03:17:50.8448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:17:51.0238511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.31,259.21
2025-06-30T03:17:51.0437931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:17:51.2238527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.28,259.18
2025-06-30T03:17:51.2440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:17:51.4241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-06-30T03:17:51.4440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:17:51.6242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:17:51.6442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:17:51.8240405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T03:17:51.8438922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:17:52.0240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:17:52.0440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:17:52.2248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T03:17:52.2446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:17:52.4244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:17:52.4444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:17:52.6242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:17:52.6442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:17:52.8243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:17:52.8443012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:17:53.0245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:17:53.0443302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:17:53.2245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:17:53.2445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:17:53.4247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:17:53.4445774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:17:53.6247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:17:53.6447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:17:53.8243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:17:53.8442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:17:54.0244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:17:54.0443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:17:54.2247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:17:54.2445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:54.4247356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:54.4446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:54.6248134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:54.6448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:54.8239350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:54.8438908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:17:55.0240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:17:55.0441839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:17:55.2243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T03:17:55.2443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:17:55.4243494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:17:55.4442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:17:55.6244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T03:17:55.6443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:17:55.8242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:17:55.8441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:17:56.0242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-06-30T03:17:56.0442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:17:56.2242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T03:17:56.2443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:17:56.4247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T03:17:56.4446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:17:56.6244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T03:17:56.6443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:17:56.8245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.86,258.77
2025-06-30T03:17:56.8445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.86,258.72
2025-06-30T03:17:57.0247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T03:17:57.0446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:17:57.2247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T03:17:57.2445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T03:17:57.4241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:17:57.4440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:17:57.6243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:17:57.6441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T03:17:57.8239626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:17:57.8440095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:17:58.0240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:17:58.0439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:17:58.2242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:17:58.2442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:17:58.4243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.74,258.57
2025-06-30T03:17:58.4442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:17:58.6240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T03:17:58.6439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:17:58.8242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.82,258.64
2025-06-30T03:17:58.8426755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:17:59.0242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.87,258.68
2025-06-30T03:17:59.0443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T03:17:59.2244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.94,258.74
2025-06-30T03:17:59.2443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:17:59.4245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259,258.8
2025-06-30T03:17:59.4444209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:17:59.6247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.08,258.87
2025-06-30T03:17:59.6444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:17:59.8244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.15,258.94
2025-06-30T03:17:59.8444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:18:00.0245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.23,259.02
2025-06-30T03:18:00.0445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:18:00.2248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.31,259.1
2025-06-30T03:18:00.2446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:18:00.4242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.39,259.18
2025-06-30T03:18:00.4440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:18:00.6242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.47,259.26
2025-06-30T03:18:00.6443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:18:00.8244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.55,259.34
2025-06-30T03:18:00.8444123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:18:01.0244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.62,259.42
2025-06-30T03:18:01.0444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:18:01.2245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.69,259.49
2025-06-30T03:18:01.2446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:18:01.4243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.75,259.56
2025-06-30T03:18:01.4443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:18:01.6244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.8,259.62
2025-06-30T03:18:01.6443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:18:01.8242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T03:18:01.8442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:18:02.0243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T03:18:02.0442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:18:02.2244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T03:18:02.2442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:18:02.4245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.94,259.79
2025-06-30T03:18:02.4444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:18:02.6246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T03:18:02.6447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:18:02.8249121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T03:18:02.8446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:18:03.0239634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:18:03.0472305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:18:03.2240519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:18:03.2439855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:18:03.4241300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:18:03.4441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:18:03.6242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:18:03.6443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:18:03.8238816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:18:03.8440873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T03:18:04.0241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:18:04.0440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:18:04.2242589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:18:04.2442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T03:18:04.4244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:18:04.4442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T03:18:04.6245168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T03:18:04.6445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:18:04.8245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T03:18:04.8444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T03:18:05.0247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T03:18:05.0446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:18:05.2249574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T03:18:05.2447821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:18:05.4248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T03:18:05.4448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T03:18:05.6240541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T03:18:05.6440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:18:05.8240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.66,259.57
2025-06-30T03:18:05.8440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T03:18:06.0241444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.59,259.51
2025-06-30T03:18:06.0441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T03:18:06.2243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T03:18:06.2442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:18:06.4243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-06-30T03:18:06.4444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:18:06.6245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T03:18:06.6444917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T03:18:06.8246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T03:18:06.8445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:18:07.0247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.12,259.08
2025-06-30T03:18:07.0447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:18:07.2248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T03:18:07.2447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:18:07.4239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.9,258.86
2025-06-30T03:18:07.4439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:18:07.6242135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.8,258.75
2025-06-30T03:18:07.6440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.8,258.64
2025-06-30T03:18:07.8247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.69,258.64
2025-06-30T03:18:07.8446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:18:08.0249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.59,258.54
2025-06-30T03:18:08.0447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:18:08.2240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-06-30T03:18:08.2439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:18:08.4240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.42,258.36
2025-06-30T03:18:08.4441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:18:08.6243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.36,258.28
2025-06-30T03:18:08.6441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T03:18:08.8243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T03:18:08.8442014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:18:09.0243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T03:18:09.0444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:18:09.2246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T03:18:09.2444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:18:09.4247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:18:09.4446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:18:09.6247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:18:09.6447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:18:09.8244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:18:09.8441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:18:10.0245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.3,258.13
2025-06-30T03:18:10.0443127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:18:10.2245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.34,258.17
2025-06-30T03:18:10.2446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:18:10.4247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.4,258.21
2025-06-30T03:18:10.4447459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:18:10.6239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.46,258.27
2025-06-30T03:18:10.6439411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:18:10.8240959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.52,258.33
2025-06-30T03:18:10.8438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:18:11.0240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.59,258.4
2025-06-30T03:18:11.0440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:18:11.2242988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.67,258.47
2025-06-30T03:18:11.2442681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:18:11.4243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.76,258.55
2025-06-30T03:18:11.4442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:18:11.6245535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.86,258.64
2025-06-30T03:18:11.6445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:18:11.8240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.97,258.74
2025-06-30T03:18:11.8439232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:18:12.0241501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.09,258.85
2025-06-30T03:18:12.0440885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:18:12.2243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.21,258.97
2025-06-30T03:18:12.2442476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:18:12.4243850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.34,259.1
2025-06-30T03:18:12.4443534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:18:12.6245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.47,259.23
2025-06-30T03:18:12.6444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-06-30T03:18:12.8247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.61,259.36
2025-06-30T03:18:12.8485817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T03:18:13.0247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.74,259.5
2025-06-30T03:18:13.0446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T03:18:13.2239711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.88,259.63
2025-06-30T03:18:13.2438661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.88,259.77
2025-06-30T03:18:13.4240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.01,259.77
2025-06-30T03:18:13.4440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T03:18:13.6241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.14,259.9
2025-06-30T03:18:13.6441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T03:18:13.8247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.26,260.03
2025-06-30T03:18:13.8445844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T03:18:14.0239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.38,260.15
2025-06-30T03:18:14.0438816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T03:18:14.2240985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.48,260.26
2025-06-30T03:18:14.2440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T03:18:14.4242300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.57,260.36
2025-06-30T03:18:14.4440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T03:18:14.6243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.65,260.45
2025-06-30T03:18:14.6441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.65,260.53
2025-06-30T03:18:14.8243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.71,260.53
2025-06-30T03:18:14.8441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.71,260.58
2025-06-30T03:18:15.0243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.75,260.58
2025-06-30T03:18:15.0444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T03:18:15.2241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.77,260.62
2025-06-30T03:18:15.2440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T03:18:15.4241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T03:18:15.4441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T03:18:15.6242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T03:18:15.6441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.75,260.61
2025-06-30T03:18:15.8240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T03:18:15.8439106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.71,260.56
2025-06-30T03:18:16.0241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T03:18:16.0441103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T03:18:16.2243083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T03:18:16.2442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T03:18:16.4243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T03:18:16.4440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.47,260.31
2025-06-30T03:18:16.6244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T03:18:16.6442998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T03:18:16.8245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T03:18:16.8444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T03:18:17.0245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T03:18:17.0445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.1,259.93
2025-06-30T03:18:17.2240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T03:18:17.2439865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T03:18:17.4241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T03:18:17.4440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.81,259.63
2025-06-30T03:18:17.6242193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.65,259.63
2025-06-30T03:18:17.6441429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.65,259.48
2025-06-30T03:18:17.8239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.5,259.48
2025-06-30T03:18:17.8439452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.5,259.33
2025-06-30T03:18:18.0240176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.35,259.33
2025-06-30T03:18:18.0442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.35,259.17
2025-06-30T03:18:18.2241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.2,259.17
2025-06-30T03:18:18.2441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.2,259.02
2025-06-30T03:18:18.4242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T03:18:18.4442049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.05,258.87
2025-06-30T03:18:18.6247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.9,258.87
2025-06-30T03:18:18.6442482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T03:18:18.8240820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.77,258.73
2025-06-30T03:18:18.8440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T03:18:19.0241745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-06-30T03:18:19.0440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:18:19.2239373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.52,258.47
2025-06-30T03:18:19.2439128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T03:18:19.4243250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.42,258.35
2025-06-30T03:18:19.4441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:18:19.6241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.33,258.26
2025-06-30T03:18:19.6441800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:18:19.8242035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T03:18:19.8441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:18:20.0241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:18:20.0442606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:18:20.2244103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:18:20.2442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.19,258.04
2025-06-30T03:18:20.4244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:18:20.4442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T03:18:20.6246122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T03:18:20.6445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T03:18:20.8247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T03:18:20.8446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:18:21.0247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T03:18:21.0448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:18:21.2240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T03:18:21.2438801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:18:21.4241451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T03:18:21.4441289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:18:21.6243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.39,258.21
2025-06-30T03:18:21.6443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:18:21.8242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.46,258.28
2025-06-30T03:18:21.8441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:18:22.0241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.53,258.35
2025-06-30T03:18:22.0441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T03:18:22.2242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.61,258.42
2025-06-30T03:18:22.2443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:18:22.4244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.69,258.5
2025-06-30T03:18:22.4444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:18:22.6246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.77,258.58
2025-06-30T03:18:22.6443819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T03:18:22.8246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.86,258.67
2025-06-30T03:18:22.8445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T03:18:23.0248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.97,258.76
2025-06-30T03:18:23.0447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.97,258.86
2025-06-30T03:18:23.2244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.07,258.86
2025-06-30T03:18:23.2444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:18:23.4244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.19,258.97
2025-06-30T03:18:23.4444471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:18:23.6247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.31,259.08
2025-06-30T03:18:23.6445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:18:23.8240340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.43,259.2
2025-06-30T03:18:23.8440629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-06-30T03:18:24.0241280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.55,259.32
2025-06-30T03:18:24.0440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T03:18:24.2244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.68,259.44
2025-06-30T03:18:24.2445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.68,259.57
2025-06-30T03:18:24.4246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.8,259.57
2025-06-30T03:18:24.4445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.8,259.69
2025-06-30T03:18:24.6247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.92,259.69
2025-06-30T03:18:24.6448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T03:18:24.8238777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.04,259.8
2025-06-30T03:18:24.8439898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:18:25.0239818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.15,259.92
2025-06-30T03:18:25.0440064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-06-30T03:18:25.2243385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.25,260.03
2025-06-30T03:18:25.2442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T03:18:25.4247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.35,260.13
2025-06-30T03:18:25.4447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:18:25.6239746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.43,260.22
2025-06-30T03:18:25.6439219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T03:18:25.8246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.5,260.3
2025-06-30T03:18:25.8445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:18:26.0247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T03:18:26.0447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T03:18:26.2248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.59,260.41
2025-06-30T03:18:26.2449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T03:18:26.4240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T03:18:26.4439372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T03:18:26.6240807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T03:18:26.6440833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T03:18:26.8241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T03:18:26.8441906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T03:18:27.0243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T03:18:27.0442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T03:18:27.2242517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T03:18:27.2441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T03:18:27.4243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T03:18:27.4442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T03:18:27.6241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T03:18:27.6441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.37,260.21
2025-06-30T03:18:27.8247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T03:18:27.8446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T03:18:28.0239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T03:18:28.0439697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T03:18:28.2240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T03:18:28.2439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T03:18:28.4242032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T03:18:28.4441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T03:18:28.6246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T03:18:28.6445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.94,259.78
2025-06-30T03:18:28.8245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T03:18:28.8446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.86,259.7
2025-06-30T03:18:29.0241121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T03:18:29.0441096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:18:29.2241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.7,259.62
2025-06-30T03:18:29.2440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T03:18:29.4239691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T03:18:29.4438303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T03:18:29.6247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.56,259.48
2025-06-30T03:18:29.6447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:18:29.8243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T03:18:29.8444158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:18:30.0246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T03:18:30.0446237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:18:30.2246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.39,259.3
2025-06-30T03:18:30.2446441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:18:30.4247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.33,259.24
2025-06-30T03:18:30.4446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T03:18:30.6239621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:18:30.6437921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T03:18:30.8240432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.24,259.14
2025-06-30T03:18:30.8439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:18:31.0242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.2,259.1
2025-06-30T03:18:31.0441615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:18:31.2243157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:18:31.2442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:18:31.4243209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T03:18:31.4441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:18:31.6244224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:18:31.6442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:18:31.8241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:18:31.8439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:18:32.0239135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:18:32.0439273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:18:32.2243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.13,258.99
2025-06-30T03:18:32.2442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:18:32.4243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:18:32.4443774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.15,259.03
2025-06-30T03:18:32.6245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:18:32.6448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:18:32.8241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T03:18:32.8442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:18:33.0244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T03:18:33.0443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:18:33.2241167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T03:18:33.2440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:18:33.4242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:18:33.4441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:18:33.6242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T03:18:33.6441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:18:33.8240097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.46,259.28
2025-06-30T03:18:33.8440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:18:34.0241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T03:18:34.0440538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:18:34.2242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.55,259.38
2025-06-30T03:18:34.2442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T03:18:34.4243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T03:18:34.4442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:18:34.6245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.66,259.48
2025-06-30T03:18:34.6444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:18:34.8245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T03:18:34.8444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:18:35.0247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.75,259.57
2025-06-30T03:18:35.0447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:18:35.2249279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.79,259.62
2025-06-30T03:18:35.2447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:18:35.4240528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T03:18:35.4439467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:18:35.6241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:18:35.6441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:18:35.8248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:18:35.8447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:18:36.0239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T03:18:36.0439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:18:36.2241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T03:18:36.2441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:18:36.4241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:18:36.4441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:18:36.6246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T03:18:36.6447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:18:36.8246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:18:36.8445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:18:37.0248504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:18:37.0448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T03:18:37.2239596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T03:18:37.2439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:18:37.4241098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T03:18:37.4438898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:18:37.6241350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T03:18:37.6441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:18:37.8248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T03:18:37.8448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:18:38.0239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:18:38.0439188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:18:38.2240810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.45,259.36
2025-06-30T03:18:38.2439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:18:38.4241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.4,259.3
2025-06-30T03:18:38.4441124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T03:18:38.6242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.35,259.25
2025-06-30T03:18:38.6442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T03:18:38.8244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T03:18:38.8444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:18:39.0246251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:18:39.0445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:18:39.2247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T03:18:39.2446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.24,259.09
2025-06-30T03:18:39.4248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:18:39.4446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:18:39.6238673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:18:39.6439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:18:39.8245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:18:39.8444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:18:40.0247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T03:18:40.0447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:18:40.2238691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T03:18:40.2447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:18:40.4239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.3,259.12
2025-06-30T03:18:40.4440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:18:40.6240705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T03:18:40.6439798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T03:18:40.8242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.38,259.19
2025-06-30T03:18:40.8442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T03:18:41.0243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.42,259.24
2025-06-30T03:18:41.0443045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:18:41.2243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.47,259.28
2025-06-30T03:18:41.2443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T03:18:41.4245053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T03:18:41.4444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:18:41.6247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.56,259.38
2025-06-30T03:18:41.6446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:18:41.8243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T03:18:41.8443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:18:42.0245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.63,259.46
2025-06-30T03:18:42.0444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:18:42.2246399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.65,259.49
2025-06-30T03:18:42.2445395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T03:18:42.4248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:18:42.4445852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:18:42.6244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.68,259.53
2025-06-30T03:18:42.6442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:18:42.8245754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:18:42.8444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:18:43.0246023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:18:43.0445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:18:43.2246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.67,259.54
2025-06-30T03:18:43.2446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:18:43.4238591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:18:43.4439874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T03:18:43.6240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:18:43.6438911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:18:43.8247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:18:43.8443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:18:44.0244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T03:18:44.0444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T03:18:44.2244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.52,259.42
2025-06-30T03:18:44.2443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T03:18:44.4242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T03:18:44.4441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T03:18:44.6242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.41,259.32
2025-06-30T03:18:44.6442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.41,259.25
2025-06-30T03:18:44.8245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T03:18:44.8443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:18:45.0245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T03:18:45.0446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:18:45.2239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T03:18:45.2439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:18:45.4241587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T03:18:45.4440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:18:45.6242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.02,258.95
2025-06-30T03:18:45.6441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:18:45.8238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-06-30T03:18:45.8438800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:18:46.0239878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.87,258.79
2025-06-30T03:18:46.0439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:18:46.2243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T03:18:46.2443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:18:46.4244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.75,258.66
2025-06-30T03:18:46.4443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T03:18:46.6246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.69,258.6
2025-06-30T03:18:46.6445406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:18:46.8240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:18:46.8439371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:18:47.0241776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.59,258.49
2025-06-30T03:18:47.0440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:18:47.2243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T03:18:47.2441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:18:47.4241176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.49,258.39
2025-06-30T03:18:47.4439224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:47.6240987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:18:47.6440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:18:47.8246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:18:47.8445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:18:48.0248494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:18:48.0447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T03:18:48.2240068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T03:18:48.2439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:18:48.4241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T03:18:48.4440770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:18:48.6242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:18:48.6441393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:18:48.8242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:18:48.8444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:18:49.0244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:18:49.0443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:18:49.2244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:18:49.2443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:18:49.4249226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:18:49.4447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:18:49.6239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:18:49.6439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:18:49.8247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T03:18:49.8445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:18:50.0249396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T03:18:50.0446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:18:50.2238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:18:50.2439425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:18:50.4241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:18:50.4439634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:18:50.6243426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:18:50.6441658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:18:50.8242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:18:50.8443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:51.0246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:51.0497853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:51.2243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:51.2441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:51.4241751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:18:51.4440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:18:51.6239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:18:51.6439020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:18:51.8246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:18:51.8446076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T03:18:52.0247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:18:52.0446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:18:52.2238995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:18:52.2439449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:18:52.4243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:18:52.4443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:18:52.6243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:18:52.6443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:18:52.8247357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:18:52.8447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:18:53.0239985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:18:53.0438364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:18:53.2246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T03:18:53.2445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:18:53.4246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.43,258.25
2025-06-30T03:18:53.4447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:18:53.6238308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.48,258.29
2025-06-30T03:18:53.6447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:18:53.8245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.54,258.34
2025-06-30T03:18:53.8444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:18:54.0247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.61,258.4
2025-06-30T03:18:54.0447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:18:54.2249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.69,258.47
2025-06-30T03:18:54.2448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T03:18:54.4240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.77,258.55
2025-06-30T03:18:54.4439363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:18:54.6240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.85,258.63
2025-06-30T03:18:54.6440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:18:54.8241888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.92,258.71
2025-06-30T03:18:54.8441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:18:55.0242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259,258.79
2025-06-30T03:18:55.0441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259,258.87
2025-06-30T03:18:55.2245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.08,258.87
2025-06-30T03:18:55.2443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:18:55.4243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.14,258.94
2025-06-30T03:18:55.4442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:18:55.6245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.21,259.01
2025-06-30T03:18:55.6445821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:18:55.8239654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T03:18:55.8440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:18:56.0241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T03:18:56.0440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:18:56.2243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T03:18:56.2442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:18:56.4243871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:18:56.4444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:18:56.6245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:18:56.6444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:18:56.8247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.37,259.24
2025-06-30T03:18:56.8445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:18:57.0247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:18:57.0448305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:18:57.2245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T03:18:57.2443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:18:57.4245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T03:18:57.4444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:18:57.6246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T03:18:57.6446488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:18:57.8241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-06-30T03:18:57.8440621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:18:58.0242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.04,258.97
2025-06-30T03:18:58.0442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:18:58.2246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T03:18:58.2445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:18:58.4246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.87,258.81
2025-06-30T03:18:58.4446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:18:58.6248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-06-30T03:18:58.6447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T03:18:58.8239726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.69,258.63
2025-06-30T03:18:58.8439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:18:59.0241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.61,258.54
2025-06-30T03:18:59.0441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:18:59.2243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.54,258.46
2025-06-30T03:18:59.2442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:18:59.4243178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T03:18:59.4443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:18:59.6244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:18:59.6444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:18:59.8241151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:18:59.8440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:19:00.0241898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T03:19:00.0442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:19:00.2242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:19:00.2443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:19:00.4245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:19:00.4443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:19:00.6244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T03:19:00.6443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:19:00.8246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:19:00.8444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:19:01.0246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T03:19:01.0446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.09,257.93
2025-06-30T03:19:01.2246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T03:19:01.2444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T03:19:01.4248361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T03:19:01.4446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T03:19:01.6239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:19:01.6439069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T03:19:01.8240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.88,257.78
2025-06-30T03:19:01.8438705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T03:19:02.0241601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:19:02.0440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:19:02.2243660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.78,257.67
2025-06-30T03:19:02.2442211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.78,257.63
2025-06-30T03:19:02.4242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:19:02.4441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.74,257.59
2025-06-30T03:19:02.6243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T03:19:02.6442508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T03:19:02.8243533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:19:02.8444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:19:03.0245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:19:03.0446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:19:03.2246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:19:03.2445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T03:19:03.4247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:19:03.4447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:19:03.6239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:19:03.6439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:19:03.8246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T03:19:03.8446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:19:04.0247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.66,257.5
2025-06-30T03:19:04.0446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:19:04.2248159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.69,257.52
2025-06-30T03:19:04.2447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:19:04.4240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.73,257.56
2025-06-30T03:19:04.4438683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:19:04.6240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T03:19:04.6439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:19:04.8242458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.82,257.64
2025-06-30T03:19:04.8441464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:19:05.0243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.88,257.7
2025-06-30T03:19:05.0442343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:19:05.2244953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:19:05.2443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:19:05.4244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258,257.82
2025-06-30T03:19:05.4444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:19:05.6248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.07,257.88
2025-06-30T03:19:05.6444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T03:19:05.8243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.13,257.94
2025-06-30T03:19:05.8444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:19:06.0245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.2,258
2025-06-30T03:19:06.0445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:19:06.2246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.26,258.07
2025-06-30T03:19:06.2445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T03:19:06.4246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.33,258.14
2025-06-30T03:19:06.4446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:19:06.6239345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.39,258.2
2025-06-30T03:19:06.6439053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:19:06.8240591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T03:19:06.8440286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:19:07.0241180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.5,258.31
2025-06-30T03:19:07.0439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:19:07.2243268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.54,258.36
2025-06-30T03:19:07.2441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:19:07.4244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.58,258.4
2025-06-30T03:19:07.4442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:19:07.6245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:19:07.6444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:19:07.8244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T03:19:07.8441347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:19:08.0243894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:19:08.0443341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:19:08.2245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:19:08.2444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:19:08.4246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:19:08.4444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:19:08.6247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:19:08.6446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:19:08.8249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T03:19:08.8438277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T03:19:09.0239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:19:09.0440676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:19:09.2241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T03:19:09.2439243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:19:09.4242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:19:09.4441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:09.6243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:09.6442904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:09.8241505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:09.8437888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:10.0240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.6,258.43
2025-06-30T03:19:10.0441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T03:19:10.2242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:19:10.2443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:19:10.4242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:19:10.4442248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:19:10.6245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.67,258.49
2025-06-30T03:19:10.6443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T03:19:10.8247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.7,258.52
2025-06-30T03:19:10.8445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:19:11.0247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T03:19:11.0447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T03:19:11.2248994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T03:19:11.2448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:19:11.4239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.79,258.62
2025-06-30T03:19:11.4438500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:19:11.6241125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T03:19:11.6441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:19:11.8246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:19:11.8445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:19:12.0247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.88,258.72
2025-06-30T03:19:12.0447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:19:12.2238743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:19:12.2439807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:19:12.4240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T03:19:12.4439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:19:12.6240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:19:12.6441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:19:12.8243309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:19:12.8441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:19:13.0244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:19:13.0442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:19:13.2244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:19:13.2443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:19:13.4248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T03:19:13.4447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:19:13.6248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T03:19:13.6448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:19:13.8245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T03:19:13.8446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:19:14.0246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T03:19:14.0446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:19:14.2248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T03:19:14.2447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:19:14.4240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T03:19:14.4438837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:19:14.6240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.36,258.33
2025-06-30T03:19:14.6441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T03:19:14.8242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.23,258.21
2025-06-30T03:19:14.8442276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:19:15.0242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.1,258.08
2025-06-30T03:19:15.0443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:19:15.2245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.95,257.94
2025-06-30T03:19:15.2442493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.95,257.79
2025-06-30T03:19:15.4245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.8,257.79
2025-06-30T03:19:15.4443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T03:19:15.6246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.65,257.64
2025-06-30T03:19:15.6446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.65,257.49
2025-06-30T03:19:15.8243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.5,257.49
2025-06-30T03:19:15.8442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:19:16.0245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.36,257.34
2025-06-30T03:19:16.0443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.36,257.2
2025-06-30T03:19:16.2244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.23,257.2
2025-06-30T03:19:16.2444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.23,257.06
2025-06-30T03:19:16.4246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.12,257.06
2025-06-30T03:19:16.4446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.12,256.95
2025-06-30T03:19:16.6247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.02,256.95
2025-06-30T03:19:16.6446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.02,256.86
2025-06-30T03:19:16.8239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-06-30T03:19:16.8439053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.95,256.79
2025-06-30T03:19:17.0239733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:19:17.0440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.9,256.74
2025-06-30T03:19:17.2241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:19:17.2441723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.87,256.71
2025-06-30T03:19:17.4245091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:19:17.4443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:19:17.6246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.87,256.7
2025-06-30T03:19:17.6445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:19:17.8240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.91,256.72
2025-06-30T03:19:17.8441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.91,256.75
2025-06-30T03:19:18.0241402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.96,256.75
2025-06-30T03:19:18.0441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.96,256.81
2025-06-30T03:19:18.2243268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.03,256.81
2025-06-30T03:19:18.2443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.03,256.88
2025-06-30T03:19:18.4245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.12,256.88
2025-06-30T03:19:18.4443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:19:18.6245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.22,256.97
2025-06-30T03:19:18.6444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:19:18.8247162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.33,257.08
2025-06-30T03:19:18.8445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:19:19.0247634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.46,257.2
2025-06-30T03:19:19.0446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:19:19.2238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.6,257.33
2025-06-30T03:19:19.2438166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:19:19.4240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.75,257.47
2025-06-30T03:19:19.4441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:19:19.6242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.9,257.62
2025-06-30T03:19:19.6442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:19:19.8240761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.05,257.77
2025-06-30T03:19:19.8439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:19:20.0240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.2,257.93
2025-06-30T03:19:20.0441973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T03:19:20.2241398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.36,258.08
2025-06-30T03:19:20.2440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T03:19:20.4242573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.51,258.24
2025-06-30T03:19:20.4442556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:19:20.6244239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.65,258.39
2025-06-30T03:19:20.6442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:19:20.8245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.8,258.54
2025-06-30T03:19:20.8444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:19:21.0246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.93,258.68
2025-06-30T03:19:21.0445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T03:19:21.2247040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.06,258.82
2025-06-30T03:19:21.2444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:19:21.4247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.18,258.95
2025-06-30T03:19:21.4446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:19:21.6239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.28,259.07
2025-06-30T03:19:21.6440067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.28,259.17
2025-06-30T03:19:21.8239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.38,259.17
2025-06-30T03:19:21.8439652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-06-30T03:19:22.0240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.46,259.27
2025-06-30T03:19:22.0438886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.46,259.34
2025-06-30T03:19:22.2241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.52,259.34
2025-06-30T03:19:22.2441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:19:22.4242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T03:19:22.4441374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:19:22.6243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:19:22.6443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:19:22.8244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:19:22.8443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:19:23.0247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T03:19:23.0446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:19:23.2242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:19:23.2441815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:19:23.4246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:19:23.4443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:19:23.6247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.59,259.48
2025-06-30T03:19:23.6447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:19:23.8246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.55,259.45
2025-06-30T03:19:23.8445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T03:19:24.0247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T03:19:24.0448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T03:19:24.2239417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T03:19:24.2439936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:19:24.4239844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T03:19:24.4441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:19:24.6245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-06-30T03:19:24.6444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T03:19:24.8246284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-06-30T03:19:24.8445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T03:19:25.0248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T03:19:25.0448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.05,258.88
2025-06-30T03:19:25.2238710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.94,258.88
2025-06-30T03:19:25.2439555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.94,258.77
2025-06-30T03:19:25.4239580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-06-30T03:19:25.4440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T03:19:25.6241386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.71,258.65
2025-06-30T03:19:25.6440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.71,258.53
2025-06-30T03:19:25.8248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.59,258.53
2025-06-30T03:19:25.8447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.59,258.41
2025-06-30T03:19:26.0240023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-06-30T03:19:26.0438785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.47,258.3
2025-06-30T03:19:26.2241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.36,258.3
2025-06-30T03:19:26.2439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.36,258.18
2025-06-30T03:19:26.4243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.24,258.18
2025-06-30T03:19:26.4442405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.24,258.07
2025-06-30T03:19:26.6242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.13,258.07
2025-06-30T03:19:26.6442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.13,257.96
2025-06-30T03:19:26.8243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.02,257.96
2025-06-30T03:19:26.8446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T03:19:27.0245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.92,257.85
2025-06-30T03:19:27.0444304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.92,257.75
2025-06-30T03:19:27.2247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.82,257.75
2025-06-30T03:19:27.2445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.82,257.65
2025-06-30T03:19:27.4246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.72,257.65
2025-06-30T03:19:27.4446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.72,257.55
2025-06-30T03:19:27.6239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.62,257.55
2025-06-30T03:19:27.6440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.62,257.46
2025-06-30T03:19:27.8246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.53,257.46
2025-06-30T03:19:27.8444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:19:28.0246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.45,257.38
2025-06-30T03:19:28.0447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:19:28.2239273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.38,257.3
2025-06-30T03:19:28.2439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.38,257.23
2025-06-30T03:19:28.4246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.32,257.23
2025-06-30T03:19:28.4444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.32,257.17
2025-06-30T03:19:28.6247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.27,257.17
2025-06-30T03:19:28.6447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.27,257.13
2025-06-30T03:19:28.8247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T03:19:28.8447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:19:29.0239386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:19:29.0438804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:19:29.2245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:19:29.2444799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:19:29.4243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:19:29.4443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:19:29.6245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.25,257.09
2025-06-30T03:19:29.6445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:19:29.8242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.29,257.12
2025-06-30T03:19:29.8440990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:19:30.0243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.34,257.16
2025-06-30T03:19:30.0442268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:19:30.2244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.41,257.22
2025-06-30T03:19:30.2443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T03:19:30.4245207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.49,257.29
2025-06-30T03:19:30.4444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T03:19:30.6246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.58,257.37
2025-06-30T03:19:30.6447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T03:19:30.8247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.68,257.47
2025-06-30T03:19:30.8447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T03:19:31.0238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.79,257.57
2025-06-30T03:19:31.0438943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:19:31.2241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.9,257.67
2025-06-30T03:19:31.2440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T03:19:31.4242703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.02,257.79
2025-06-30T03:19:31.4442363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:19:31.6244736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.13,257.9
2025-06-30T03:19:31.6444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.13,258.02
2025-06-30T03:19:31.8240072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.24,258.02
2025-06-30T03:19:31.8439906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T03:19:32.0241018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.35,258.13
2025-06-30T03:19:32.0441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:19:32.2246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.45,258.23
2025-06-30T03:19:32.2445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:19:32.4247800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.54,258.33
2025-06-30T03:19:32.4447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:19:32.6239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.62,258.42
2025-06-30T03:19:32.6438709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:19:32.8246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.7,258.5
2025-06-30T03:19:32.8444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:19:33.0249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.77,258.57
2025-06-30T03:19:33.0448618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:19:33.2240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.83,258.64
2025-06-30T03:19:33.2437771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:19:33.4239590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T03:19:33.4439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:19:33.6241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.95,258.76
2025-06-30T03:19:33.6441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:19:33.8248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.01,258.82
2025-06-30T03:19:33.8447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:19:34.0240267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.06,258.87
2025-06-30T03:19:34.0438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:19:34.2241516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.11,258.92
2025-06-30T03:19:34.2440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.11,258.97
2025-06-30T03:19:34.4242109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.15,258.97
2025-06-30T03:19:34.4441170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:19:34.6243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.19,259.01
2025-06-30T03:19:34.6442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:19:34.8244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T03:19:34.8444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:19:35.0245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T03:19:35.0445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:19:35.2246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T03:19:35.2447403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:19:35.4239351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T03:19:35.4439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T03:19:35.6240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:19:35.6440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T03:19:35.8248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:19:35.8447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T03:19:36.0239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:19:36.0438502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.22,259.05
2025-06-30T03:19:36.2240017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:19:36.2439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.18,259.02
2025-06-30T03:19:36.4241497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:19:36.4441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.14,258.97
2025-06-30T03:19:36.6242314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:19:36.6443029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.09,258.92
2025-06-30T03:19:36.8243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:19:36.8443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T03:19:37.0244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:19:37.0443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.98,258.81
2025-06-30T03:19:37.2246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:19:37.2444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T03:19:37.4246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:19:37.4445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T03:19:37.6247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.8,258.69
2025-06-30T03:19:37.6447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.8,258.63
2025-06-30T03:19:37.8245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:19:37.8445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:19:38.0246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T03:19:38.0447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T03:19:38.2247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:19:38.2447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T03:19:38.4238998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T03:19:38.4439502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:38.6240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T03:19:38.6439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:19:38.8241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:19:38.8442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:19:39.0242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T03:19:39.0480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:19:39.2244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:19:39.2443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:19:39.4244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T03:19:39.4444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:19:39.6245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T03:19:39.6447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:19:39.8246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T03:19:39.8444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:19:40.0246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.2,258.12
2025-06-30T03:19:40.0445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:19:40.2246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.14,258.07
2025-06-30T03:19:40.2445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T03:19:40.4238726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.08,258.01
2025-06-30T03:19:40.4438512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:19:40.6240786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-06-30T03:19:40.6440145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:19:40.8241836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.96,257.89
2025-06-30T03:19:40.8441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:19:41.0242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.91,257.83
2025-06-30T03:19:41.0442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:19:41.2243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.86,257.78
2025-06-30T03:19:41.2444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T03:19:41.4245494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.83,257.74
2025-06-30T03:19:41.4443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T03:19:41.6245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.81,257.7
2025-06-30T03:19:41.6444805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T03:19:41.8243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.79,257.68
2025-06-30T03:19:41.8443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:19:42.0243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:19:42.0444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:19:42.2245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:19:42.2446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:19:42.4242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T03:19:42.4442037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T03:19:42.6247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:19:42.6448791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:19:42.8239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T03:19:42.8439206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:19:43.0240529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.87,257.72
2025-06-30T03:19:43.0440298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.87,257.74
2025-06-30T03:19:43.2248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.9,257.74
2025-06-30T03:19:43.2446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:19:43.4239239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.93,257.77
2025-06-30T03:19:43.4439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:19:43.6241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T03:19:43.6440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T03:19:43.8247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T03:19:43.8446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T03:19:44.0247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T03:19:44.0449283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:19:44.2242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T03:19:44.2441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:19:44.4244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.07,257.9
2025-06-30T03:19:44.4443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:19:44.6245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.11,257.93
2025-06-30T03:19:44.6444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T03:19:44.8239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.15,257.96
2025-06-30T03:19:44.8438118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:19:45.0242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.2,258
2025-06-30T03:19:45.0441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:19:45.2244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.26,258.05
2025-06-30T03:19:45.2442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:19:45.4244982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.32,258.11
2025-06-30T03:19:45.4445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:19:45.6246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.4,258.17
2025-06-30T03:19:45.6446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T03:19:45.8242928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.49,258.25
2025-06-30T03:19:45.8442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:19:46.0245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.58,258.34
2025-06-30T03:19:46.0444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:46.2245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.67,258.43
2025-06-30T03:19:46.2444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T03:19:46.4246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.77,258.52
2025-06-30T03:19:46.4445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T03:19:46.6247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.86,258.61
2025-06-30T03:19:46.6446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T03:19:46.8239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.94,258.7
2025-06-30T03:19:46.8438053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:19:47.0240488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.02,258.79
2025-06-30T03:19:47.0438128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:19:47.2240534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.1,258.87
2025-06-30T03:19:47.2440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:19:47.4240870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.17,258.95
2025-06-30T03:19:47.4439738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:19:47.6241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.23,259.01
2025-06-30T03:19:47.6442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T03:19:47.8247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.28,259.07
2025-06-30T03:19:47.8447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:19:48.0238828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T03:19:48.0437653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:19:48.2239862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.35,259.17
2025-06-30T03:19:48.2440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:19:48.4242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:19:48.4440667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:19:48.6242265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:19:48.6440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:19:48.8243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:19:48.8442234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T03:19:49.0245491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:19:49.0444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:19:49.2246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.27,259.17
2025-06-30T03:19:49.2446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:19:49.4247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:19:49.4446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:19:49.6247160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.14,259.06
2025-06-30T03:19:49.6448445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:19:49.8245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T03:19:49.8444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:19:50.0246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T03:19:50.0445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:19:50.2248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.87,258.82
2025-06-30T03:19:50.2446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:19:50.4247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T03:19:50.4446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:19:50.6238809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.68,258.63
2025-06-30T03:19:50.6438195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.68,258.53
2025-06-30T03:19:50.8240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T03:19:50.8440611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:19:51.0247927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.48,258.43
2025-06-30T03:19:51.0446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:19:51.2247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.38,258.33
2025-06-30T03:19:51.2448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:19:51.4239788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.28,258.23
2025-06-30T03:19:51.4439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:19:51.6240747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.18,258.13
2025-06-30T03:19:51.6440421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.18,258.04
2025-06-30T03:19:51.8247490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.08,258.04
2025-06-30T03:19:51.8447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:19:52.0238648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.98,257.94
2025-06-30T03:19:52.0437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:19:52.2240042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.89,257.84
2025-06-30T03:19:52.2439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T03:19:52.4240859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.8,257.75
2025-06-30T03:19:52.4440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:19:52.6241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.71,257.66
2025-06-30T03:19:52.6442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T03:19:52.8243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.63,257.57
2025-06-30T03:19:52.8443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:19:53.0244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.56,257.5
2025-06-30T03:19:53.0442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.56,257.42
2025-06-30T03:19:53.2244063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.5,257.42
2025-06-30T03:19:53.2442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T03:19:53.4247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.46,257.36
2025-06-30T03:19:53.4445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T03:19:53.6249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.42,257.32
2025-06-30T03:19:53.6446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:19:53.8244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T03:19:53.8443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:19:54.0245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:19:54.0444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:19:54.2242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:19:54.2441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:19:54.4243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.44,257.27
2025-06-30T03:19:54.4442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.44,257.3
2025-06-30T03:19:54.6244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.48,257.3
2025-06-30T03:19:54.6444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T03:19:54.8246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.54,257.34
2025-06-30T03:19:54.8443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:19:55.0247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.61,257.41
2025-06-30T03:19:55.0446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:19:55.2247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.7,257.48
2025-06-30T03:19:55.2447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:19:55.4239285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.81,257.57
2025-06-30T03:19:55.4438018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T03:19:55.6240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.92,257.68
2025-06-30T03:19:55.6439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:19:55.8246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.04,257.79
2025-06-30T03:19:55.8444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:19:56.0247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.17,257.91
2025-06-30T03:19:56.0447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:19:56.2239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.29,258.04
2025-06-30T03:19:56.2438787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:19:56.4240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.42,258.16
2025-06-30T03:19:56.4440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:19:56.6241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.54,258.29
2025-06-30T03:19:56.6440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:19:56.8243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.65,258.41
2025-06-30T03:19:56.8442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:19:57.0242721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.76,258.52
2025-06-30T03:19:57.0442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:19:57.2244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.85,258.62
2025-06-30T03:19:57.2443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:19:57.4240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.93,258.71
2025-06-30T03:19:57.4439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:19:57.6242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.99,258.79
2025-06-30T03:19:57.6441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:19:57.8239016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T03:19:57.8438153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:19:58.0240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.06,258.89
2025-06-30T03:19:58.0439560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:19:58.2247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T03:19:58.2446805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:19:58.4248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:19:58.4447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:19:58.6244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:19:58.6445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:19:58.8247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:19:58.8446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:19:59.0248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:19:59.0446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T03:19:59.2239745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.92,258.83
2025-06-30T03:19:59.2438351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:19:59.4243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.84,258.76
2025-06-30T03:19:59.4443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.84,258.68
2025-06-30T03:19:59.6244265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T03:19:59.6444612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.75,258.58
2025-06-30T03:19:59.8241172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.64,258.58
2025-06-30T03:19:59.8441487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:20:00.0241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.52,258.47
2025-06-30T03:20:00.0442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T03:20:00.2243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T03:20:00.2442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.39,258.22
2025-06-30T03:20:00.4244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.26,258.22
2025-06-30T03:20:00.4442637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.26,258.09
2025-06-30T03:20:00.6246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.13,258.09
2025-06-30T03:20:00.6445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.13,257.96
2025-06-30T03:20:00.8246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258,257.96
2025-06-30T03:20:00.8445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258,257.83
2025-06-30T03:20:01.0248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.88,257.83
2025-06-30T03:20:01.0446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.88,257.7
2025-06-30T03:20:01.2239661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.76,257.7
2025-06-30T03:20:01.2439531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.76,257.59
2025-06-30T03:20:01.4240258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.66,257.59
2025-06-30T03:20:01.4440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.66,257.49
2025-06-30T03:20:01.6241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.57,257.49
2025-06-30T03:20:01.6442042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:20:01.8249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.5,257.41
2025-06-30T03:20:01.8447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:20:02.0240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:20:02.0438841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T03:20:02.2241365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:20:02.2442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.42,257.27
2025-06-30T03:20:02.4242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:20:02.4440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:20:02.6243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T03:20:02.6444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.42,257.27
2025-06-30T03:20:02.8241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.44,257.27
2025-06-30T03:20:02.8442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:20:03.0244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.47,257.29
2025-06-30T03:20:03.0442126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:20:03.2244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.52,257.33
2025-06-30T03:20:03.2443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T03:20:03.4245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.59,257.39
2025-06-30T03:20:03.4444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:20:03.6247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.66,257.45
2025-06-30T03:20:03.6445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:20:03.8243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.75,257.53
2025-06-30T03:20:03.8442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:20:04.0244946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.84,257.62
2025-06-30T03:20:04.0443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T03:20:04.2245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.94,257.72
2025-06-30T03:20:04.2443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:20:04.4248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.04,257.82
2025-06-30T03:20:04.4445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:20:04.6248870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.14,257.92
2025-06-30T03:20:04.6448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:20:04.8239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.23,258.02
2025-06-30T03:20:04.8437734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:20:05.0240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.31,258.12
2025-06-30T03:20:05.0441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T03:20:05.2244589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.39,258.2
2025-06-30T03:20:05.2443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:20:05.4244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.45,258.28
2025-06-30T03:20:05.4445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:20:05.6245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:20:05.6445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:20:05.8242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:20:05.8442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:20:06.0244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:20:06.0443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:20:06.2245213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:20:06.2442579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:20:06.4246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T03:20:06.4444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:20:06.6248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:20:06.6448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:20:06.8240602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:20:06.8439970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:20:07.0240475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T03:20:07.0439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:20:07.2241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:07.2440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:20:07.4243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:20:07.4441873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:20:07.6244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:20:07.6444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:20:07.8241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:20:07.8441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:20:08.0242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:20:08.0442211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:20:08.2244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:20:08.2444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:20:08.4245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:20:08.4444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:20:08.6246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:20:08.6444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T03:20:08.8248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:20:08.8447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T03:20:09.0248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:20:09.0448857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:20:09.2241545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:20:09.2442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T03:20:09.4245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:20:09.4445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T03:20:09.6246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:20:09.6447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T03:20:09.8244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:20:09.8444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T03:20:10.0245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:20:10.0445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.23,258.06
2025-06-30T03:20:10.2247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.22,258.06
2025-06-30T03:20:10.2446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.22,258.05
2025-06-30T03:20:10.4247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T03:20:10.4448037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T03:20:10.6238604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T03:20:10.6439077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.2,258.03
2025-06-30T03:20:10.8240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T03:20:10.8440386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.18,258.01
2025-06-30T03:20:11.0241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T03:20:11.0440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.17,257.99
2025-06-30T03:20:11.2244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.14,257.99
2025-06-30T03:20:11.2442592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.14,257.97
2025-06-30T03:20:11.4243088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:20:11.4445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.12,257.95
2025-06-30T03:20:11.6245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:20:11.6444453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.1,257.93
2025-06-30T03:20:11.8242921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:20:11.8441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.07,257.91
2025-06-30T03:20:12.0242834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:20:12.0443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T03:20:12.2244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:20:12.2444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T03:20:12.4244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T03:20:12.4444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258,257.84
2025-06-30T03:20:12.6246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T03:20:12.6446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T03:20:12.8247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:20:12.8447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.98,257.82
2025-06-30T03:20:13.0239591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:20:13.0437903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:20:13.2241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:20:13.2440424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:20:13.4247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:20:13.4446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:20:13.6238866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:20:13.6437942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:20:13.8246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T03:20:13.8445698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T03:20:14.0247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:20:14.0447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T03:20:14.2248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:20:14.2446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:20:14.4239018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T03:20:14.4439803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:20:14.6240565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:20:14.6439228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:20:14.8242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:20:14.8440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:20:15.0242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:20:15.0442568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:20:15.2244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T03:20:15.2443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:20:15.4244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:20:15.4444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:20:15.6247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T03:20:15.6447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:20:15.8243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.17,258
2025-06-30T03:20:15.8442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:20:16.0240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T03:20:16.0439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:20:16.2242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.26,258.09
2025-06-30T03:20:16.2440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T03:20:16.4244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.32,258.14
2025-06-30T03:20:16.4444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:20:16.6246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.38,258.19
2025-06-30T03:20:16.6446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:20:16.8247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.44,258.25
2025-06-30T03:20:16.8446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:20:17.0247713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.51,258.32
2025-06-30T03:20:17.0448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:20:17.2239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.57,258.38
2025-06-30T03:20:17.2440127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:20:17.4241702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T03:20:17.4439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:20:17.6242969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.68,258.51
2025-06-30T03:20:17.6443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:17.8247679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.73,258.56
2025-06-30T03:20:17.8446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:20:18.0239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:20:18.0439033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:20:18.2242016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:20:18.2440973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:20:18.4245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T03:20:18.4444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:20:18.6245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:20:18.6444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:20:18.8239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:20:18.8438560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:20:19.0240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T03:20:19.0439756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:20:19.2242319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:20:19.2441409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:20:19.4242993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:20:19.4442455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:20:19.6244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:20:19.6445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:20:19.8240705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:20:19.8439496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:20:20.0241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:20:20.0441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:20:20.2239772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:20:20.2439077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T03:20:20.4240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:20:20.4440295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:20:20.6244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:20:20.6443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:20:20.8243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T03:20:20.8442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.43,258.27
2025-06-30T03:20:21.0243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:20:21.0442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:20:21.2244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:20:21.2442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:20:21.4245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T03:20:21.4444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T03:20:21.6246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T03:20:21.6445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T03:20:21.8245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:20:21.8443096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T03:20:22.0245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:20:22.0445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.16,258
2025-06-30T03:20:22.2246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:20:22.2445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T03:20:22.4249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:20:22.4446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:22.6240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:20:22.6440274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T03:20:22.8243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:20:22.8440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.03,257.87
2025-06-30T03:20:23.0243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T03:20:23.0443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:20:23.2245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:20:23.2445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:20:23.4247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:20:23.4447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:20:23.6238964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.95,257.81
2025-06-30T03:20:23.6439506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.95,257.79
2025-06-30T03:20:23.8246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:20:23.8448458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T03:20:24.0347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.93,257.78
2025-06-30T03:20:24.0438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.93,257.78
2025-06-30T03:20:24.2242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:20:24.2440098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:20:24.4245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:20:24.4444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:20:24.6246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:20:24.6445804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:20:24.8247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:20:24.8446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:20:25.0248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:20:25.0448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:20:25.2239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:20:25.2440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:20:25.4240886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:20:25.4440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:20:25.6241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:20:25.6440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:20:25.8242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:20:25.8441428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:20:26.0246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:20:26.0445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:20:26.2243686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.92,257.75
2025-06-30T03:20:26.2443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:20:26.4241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.93,257.76
2025-06-30T03:20:26.4440621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.93,257.78
2025-06-30T03:20:26.6242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.95,257.78
2025-06-30T03:20:26.6442337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.95,257.79
2025-06-30T03:20:26.8243690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.97,257.79
2025-06-30T03:20:26.8443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:20:27.0244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T03:20:27.0445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T03:20:27.2246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.02,257.84
2025-06-30T03:20:27.2445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T03:20:27.4245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.05,257.87
2025-06-30T03:20:27.4445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:20:27.6247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.08,257.9
2025-06-30T03:20:27.6447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.08,257.93
2025-06-30T03:20:27.8245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.11,257.93
2025-06-30T03:20:27.8446312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:20:28.0247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.15,257.97
2025-06-30T03:20:28.0446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:20:28.2248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.18,258
2025-06-30T03:20:28.2448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T03:20:28.4240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.21,258.03
2025-06-30T03:20:28.4439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T03:20:28.6241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.24,258.07
2025-06-30T03:20:28.6440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:20:28.8339098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.28,258.1
2025-06-30T03:20:28.8438536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:20:29.0240868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.31,258.13
2025-06-30T03:20:29.0440734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:20:29.2241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.34,258.17
2025-06-30T03:20:29.2440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:20:29.4244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.38,258.21
2025-06-30T03:20:29.4444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:20:29.6246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T03:20:29.6445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:20:29.8244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.45,258.28
2025-06-30T03:20:29.8443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:20:30.0245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:20:30.0443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:20:30.2245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T03:20:30.2445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:20:30.4247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T03:20:30.4446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:20:30.6248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:20:30.6447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:20:30.8239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:20:30.8439589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:20:31.0240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:20:31.0439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:20:31.2243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:20:31.2442619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:20:31.4247783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:20:31.4447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:20:31.6346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:31.6438687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:31.8246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:20:31.8444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:20:32.0247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:32.0508123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:32.2247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:20:32.2447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:20:32.4340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:20:32.4439842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:20:32.6241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T03:20:32.6442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:20:32.8242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T03:20:32.8443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:20:33.0243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T03:20:33.0444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:20:33.2244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.44,258.37
2025-06-30T03:20:33.2443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:20:33.4246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.38,258.3
2025-06-30T03:20:33.4446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:20:33.6247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T03:20:33.6446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:20:33.8245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.24,258.17
2025-06-30T03:20:33.8443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:20:34.0245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.18,258.1
2025-06-30T03:20:34.0446975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T03:20:34.2248272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.12,258.03
2025-06-30T03:20:34.2447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:20:34.4247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.06,257.97
2025-06-30T03:20:34.4447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.06,257.91
2025-06-30T03:20:34.6339107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T03:20:34.6439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:20:34.8241537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T03:20:34.8439254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T03:20:35.0243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T03:20:35.0440943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.93,257.77
2025-06-30T03:20:35.2245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:20:35.2445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.89,257.73
2025-06-30T03:20:35.4247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T03:20:35.4446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.86,257.7
2025-06-30T03:20:35.6247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T03:20:35.6447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.85,257.68
2025-06-30T03:20:35.8245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.83,257.68
2025-06-30T03:20:35.8491370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:20:36.0247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:20:36.0445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:20:36.2248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.84,257.67
2025-06-30T03:20:36.2446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.84,257.67
2025-06-30T03:20:36.4338607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.85,257.67
2025-06-30T03:20:36.4439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.85,257.69
2025-06-30T03:20:36.6339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.88,257.69
2025-06-30T03:20:36.6440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T03:20:36.8241935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.91,257.71
2025-06-30T03:20:36.8441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.91,257.74
2025-06-30T03:20:37.0243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.94,257.74
2025-06-30T03:20:37.0442820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T03:20:37.2243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.98,257.78
2025-06-30T03:20:37.2443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:20:37.4245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.03,257.83
2025-06-30T03:20:37.4443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.03,257.87
2025-06-30T03:20:37.6247558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.08,257.87
2025-06-30T03:20:37.6446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T03:20:37.8244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.13,257.92
2025-06-30T03:20:37.8443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.13,257.98
2025-06-30T03:20:38.0244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.18,257.98
2025-06-30T03:20:38.0444736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T03:20:38.2246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.22,258.03
2025-06-30T03:20:38.2445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:20:38.4247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.26,258.07
2025-06-30T03:20:38.4446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:20:38.6347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:20:38.6438587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:20:38.8245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.31,258.14
2025-06-30T03:20:38.8444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:20:39.0246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T03:20:39.0446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:20:39.2340404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T03:20:39.2439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.34,258.19
2025-06-30T03:20:39.4244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:20:39.4442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T03:20:39.6246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T03:20:39.6445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:20:39.8242241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T03:20:39.8441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T03:20:40.0242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:20:40.0442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:20:40.2244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:20:40.2441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:20:40.4244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:20:40.4445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:20:40.6246349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:20:40.6446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:20:40.8247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:20:40.8447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:20:41.0348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:20:41.0437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:20:41.2241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:20:41.2439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:41.4241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:20:41.4441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:20:41.6241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:20:41.6442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:20:41.8340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:20:41.8440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:20:42.0340509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:20:42.0440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:20:42.2242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:20:42.2442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:20:42.4243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:20:42.4442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:20:42.6244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:20:42.6443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:20:42.8246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:20:42.8445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:20:43.0247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:43.0446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:43.2249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:43.2446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:43.4245141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:20:43.4445476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:43.6247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:43.6446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:43.8245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:20:43.8444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:20:44.0245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:20:44.0445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:20:44.2247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:20:44.2446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:20:44.4340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:20:44.4440347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:20:44.6242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T03:20:44.6441598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:20:44.8243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:20:44.8443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:20:45.0245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T03:20:45.0442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:20:45.2244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:20:45.2445774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:20:45.4246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:20:45.4445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.43,258.27
2025-06-30T03:20:45.6247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T03:20:45.6447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:20:45.8244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T03:20:45.8444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.31,258.14
2025-06-30T03:20:46.0246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T03:20:46.0446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.24,258.07
2025-06-30T03:20:46.2246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.17,258.07
2025-06-30T03:20:46.2446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.17,258
2025-06-30T03:20:46.4347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T03:20:46.4439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T03:20:46.6339299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T03:20:46.6439533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T03:20:46.8341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:20:46.8441620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258,257.82
2025-06-30T03:20:47.0242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:20:47.0441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.95,257.78
2025-06-30T03:20:47.2242777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:20:47.2443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.91,257.74
2025-06-30T03:20:47.4244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T03:20:47.4442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T03:20:47.6247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.86,257.71
2025-06-30T03:20:47.6445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.86,257.7
2025-06-30T03:20:47.8341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T03:20:47.8442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.85,257.69
2025-06-30T03:20:48.0244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.86,257.69
2025-06-30T03:20:48.0442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.86,257.69
2025-06-30T03:20:48.2245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.87,257.69
2025-06-30T03:20:48.2444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.87,257.71
2025-06-30T03:20:48.4243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.89,257.71
2025-06-30T03:20:48.4443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.89,257.73
2025-06-30T03:20:48.6244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.92,257.73
2025-06-30T03:20:48.6443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:20:48.8246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.95,257.76
2025-06-30T03:20:48.8444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:20:49.0246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258,257.8
2025-06-30T03:20:49.0447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:20:49.2246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.04,257.85
2025-06-30T03:20:49.2439692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:20:49.4340074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.09,257.89
2025-06-30T03:20:49.4440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:49.6347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.13,257.94
2025-06-30T03:20:49.6437433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.13,257.99
2025-06-30T03:20:49.8342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.18,257.99
2025-06-30T03:20:49.8442741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.18,258.03
2025-06-30T03:20:50.0244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.22,258.03
2025-06-30T03:20:50.0443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:20:50.2245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.25,258.07
2025-06-30T03:20:50.2443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:20:50.4247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T03:20:50.4444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:20:50.6247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.31,258.14
2025-06-30T03:20:50.6446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:20:50.8249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:20:50.8448157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:20:51.0339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:20:51.0438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:20:51.2341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:20:51.2441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:20:51.4341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T03:20:51.4441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:20:51.6243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:20:51.6441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:20:51.8339836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:20:51.8439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:20:52.0341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:20:52.0441350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:20:52.2243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:20:52.2442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:20:52.4340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:20:52.4441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T03:20:52.6342345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:20:52.6441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:20:52.8244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:20:52.8444455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:53.0245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:53.0444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:53.2245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:53.2444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:20:53.4246002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:20:53.4445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:20:53.6246700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:20:53.6446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:20:53.8246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:20:53.8444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:20:54.0247688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:20:54.0447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:20:54.2247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:20:54.2447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:20:54.4347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:20:54.4438214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:20:54.6339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T03:20:54.6438468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T03:20:54.8340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T03:20:54.8441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:20:55.0243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.31,258.21
2025-06-30T03:20:55.0441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:20:55.2343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.28,258.18
2025-06-30T03:20:55.2442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:20:55.4244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T03:20:55.4444872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:20:55.6245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:20:55.6444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:20:55.8343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T03:20:55.8443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:20:56.0245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:20:56.0443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T03:20:56.2244652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T03:20:56.2445314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:20:56.4247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:20:56.4446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.13,257.98
2025-06-30T03:20:56.6247958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.12,257.98
2025-06-30T03:20:56.6447881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:20:56.8348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:20:56.8438796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.11,257.96
2025-06-30T03:20:57.0339671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T03:20:57.0439496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:20:57.2341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:20:57.2440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:57.4342257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:57.4441550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:57.6342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:57.6444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:20:57.8339834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:20:57.8440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:20:58.0340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T03:20:58.0440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.11,257.95
2025-06-30T03:20:58.2342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.12,257.95
2025-06-30T03:20:58.2440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:20:58.4245212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.15,257.97
2025-06-30T03:20:58.4444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.15,257.99
2025-06-30T03:20:58.6344245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.18,257.99
2025-06-30T03:20:58.6442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:20:58.8341536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.21,258.02
2025-06-30T03:20:58.8440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T03:20:59.0341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.24,258.05
2025-06-30T03:20:59.0441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.24,258.08
2025-06-30T03:20:59.2342645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.27,258.08
2025-06-30T03:20:59.2444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:20:59.4316976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:20:59.4444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T03:20:59.6245432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.31,258.13
2025-06-30T03:20:59.6445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:20:59.8342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.32,258.15
2025-06-30T03:20:59.8441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:21:00.0343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T03:21:00.0442730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:21:00.2245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:21:00.2443291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:21:00.4246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:21:00.4443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:21:00.6247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:21:00.6446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:21:00.8248022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:21:00.8448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T03:21:01.0338594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:21:01.0439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.28,258.12
2025-06-30T03:21:01.2343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:21:01.2442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T03:21:01.4244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:21:01.4443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T03:21:01.6246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:21:01.6444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.19,258.04
2025-06-30T03:21:01.8343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:21:01.8442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.16,258
2025-06-30T03:21:02.0245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:21:02.0443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T03:21:02.2245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:21:02.2444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:21:02.4246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:21:02.4444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T03:21:02.6248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:21:02.6447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:21:02.8338691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:21:02.8439012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:21:03.0341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:21:03.0441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:21:03.2341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:21:03.2442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:21:03.4342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:21:03.4442368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:21:03.6343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:21:03.6443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:21:03.8340088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T03:21:03.8440029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:21:04.0341762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:21:04.0441393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:21:04.2343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T03:21:04.2443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:21:04.4344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.17,258
2025-06-30T03:21:04.4444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:21:04.6245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T03:21:04.6445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T03:21:04.8246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.24,258.08
2025-06-30T03:21:04.8445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:21:05.0247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:21:05.0447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:21:05.2338744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:21:05.2440251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:21:05.4340672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.34,258.19
2025-06-30T03:21:05.4439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:21:05.6341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T03:21:05.6441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T03:21:05.8248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:21:05.8447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:21:06.0299395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:21:06.0439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:21:06.2341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:21:06.2441019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:21:06.4342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:21:06.4442664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:21:06.6343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:21:06.6442690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:21:06.8342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:21:06.8443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:21:07.0246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:21:07.0445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:21:07.2246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:21:07.2445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:21:07.4247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:21:07.4446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:21:07.6338770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:21:07.6439299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:21:07.8246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:21:07.8446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:21:08.0247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:21:08.0446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:21:08.2348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:21:08.2439453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:21:08.4345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T03:21:08.4444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:21:08.6247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:21:08.6445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:21:08.8246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T03:21:08.8448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:21:09.0345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:21:09.0446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:21:09.2338877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:09.2440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:21:09.4340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T03:21:09.4440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:21:09.6341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T03:21:09.6442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:21:09.8342171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T03:21:09.8441847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T03:21:10.0343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:21:10.0442894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:21:10.2343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:21:10.2442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:21:10.4285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.64,258.46
2025-06-30T03:21:10.4446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:21:10.6247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.68,258.49
2025-06-30T03:21:10.6446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.68,258.53
2025-06-30T03:21:10.8245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T03:21:10.8447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:21:11.0339243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.77,258.58
2025-06-30T03:21:11.0440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:21:11.2340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.82,258.62
2025-06-30T03:21:11.2439674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:21:11.4342138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.87,258.68
2025-06-30T03:21:11.4442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:21:11.6343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.91,258.73
2025-06-30T03:21:11.6443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:21:11.8338676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.95,258.77
2025-06-30T03:21:11.8439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:21:12.0340014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T03:21:12.0441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:21:12.2341449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:21:12.2440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:21:12.4342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:21:12.4442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:21:12.6343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:21:12.6442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:21:12.8344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:21:12.8444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T03:21:13.0246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T03:21:13.0445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:21:13.2248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T03:21:13.2446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:21:13.4342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.78,258.69
2025-06-30T03:21:13.4442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T03:21:13.6342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T03:21:13.6442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:21:13.8340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.64,258.56
2025-06-30T03:21:13.8440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:21:14.0355192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.56,258.49
2025-06-30T03:21:14.0441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:21:14.2342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.48,258.41
2025-06-30T03:21:14.2442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:21:14.4342683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.38,258.32
2025-06-30T03:21:14.4443333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T03:21:14.6345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.28,258.22
2025-06-30T03:21:14.6444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.28,258.12
2025-06-30T03:21:14.8247713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.18,258.12
2025-06-30T03:21:14.8444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:21:15.0248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.08,258.02
2025-06-30T03:21:15.0447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.08,257.91
2025-06-30T03:21:15.2339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.97,257.91
2025-06-30T03:21:15.2437564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T03:21:15.4340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.87,257.81
2025-06-30T03:21:15.4440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.87,257.7
2025-06-30T03:21:15.6341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.77,257.7
2025-06-30T03:21:15.6440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T03:21:15.8249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.68,257.61
2025-06-30T03:21:15.8464186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.68,257.51
2025-06-30T03:21:16.0338649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.6,257.51
2025-06-30T03:21:16.0439700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.6,257.44
2025-06-30T03:21:16.2340752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.54,257.44
2025-06-30T03:21:16.2439897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.54,257.37
2025-06-30T03:21:16.4340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.48,257.37
2025-06-30T03:21:16.4439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.48,257.31
2025-06-30T03:21:16.6341306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T03:21:16.6440030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.44,257.27
2025-06-30T03:21:16.8344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.42,257.27
2025-06-30T03:21:16.8443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.42,257.25
2025-06-30T03:21:17.0346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.41,257.25
2025-06-30T03:21:17.0444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.41,257.24
2025-06-30T03:21:17.2247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.41,257.24
2025-06-30T03:21:17.2446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.41,257.25
2025-06-30T03:21:17.4346389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.42,257.25
2025-06-30T03:21:17.4445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T03:21:17.6347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.44,257.26
2025-06-30T03:21:17.6439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:21:17.8342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.47,257.29
2025-06-30T03:21:17.8442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.47,257.32
2025-06-30T03:21:18.0344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.51,257.32
2025-06-30T03:21:18.0443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.51,257.36
2025-06-30T03:21:18.2345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.56,257.36
2025-06-30T03:21:18.2445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.56,257.41
2025-06-30T03:21:18.4344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.62,257.41
2025-06-30T03:21:18.4444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:21:18.6345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.7,257.48
2025-06-30T03:21:18.6446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:21:18.8346444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.79,257.56
2025-06-30T03:21:18.8446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T03:21:19.0349143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.89,257.65
2025-06-30T03:21:19.0438721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:21:19.2340119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258,257.76
2025-06-30T03:21:19.2439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:21:19.4341306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.13,257.88
2025-06-30T03:21:19.4441802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T03:21:19.6247971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.26,258.01
2025-06-30T03:21:19.6447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T03:21:19.8343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.4,258.15
2025-06-30T03:21:19.8445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:21:20.0346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.54,258.29
2025-06-30T03:21:20.0445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T03:21:20.2248294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.68,258.43
2025-06-30T03:21:20.2448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:21:20.4346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.81,258.57
2025-06-30T03:21:20.4446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T03:21:20.6344598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.93,258.7
2025-06-30T03:21:20.6445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T03:21:20.8346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.04,258.82
2025-06-30T03:21:20.8446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T03:21:21.0346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.14,258.93
2025-06-30T03:21:21.0447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:21:21.2248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.22,259.02
2025-06-30T03:21:21.2448816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:21:21.4424729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.27,259.1
2025-06-30T03:21:21.4424913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.27,259.16
2025-06-30T03:21:21.6339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:21:21.6440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:21:21.8346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.33,259.19
2025-06-30T03:21:21.8443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:21:22.0346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.32,259.2
2025-06-30T03:21:22.0448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:21:22.2339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:21:22.2440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:21:22.4340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T03:21:22.4441698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:21:22.6342076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T03:21:22.6441290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:21:22.8345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T03:21:22.8445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:21:23.0346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.99,258.94
2025-06-30T03:21:23.0447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T03:21:23.2348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-06-30T03:21:23.2438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.88,258.72
2025-06-30T03:21:23.4340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.76,258.72
2025-06-30T03:21:23.4438915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T03:21:23.6340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-06-30T03:21:23.6441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.64,258.46
2025-06-30T03:21:23.8338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.51,258.46
2025-06-30T03:21:23.8439224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T03:21:24.0340241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.37,258.33
2025-06-30T03:21:24.0439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T03:21:24.2341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.25,258.2
2025-06-30T03:21:24.2442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.25,258.07
2025-06-30T03:21:24.4344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.12,258.07
2025-06-30T03:21:24.4445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T03:21:24.6341165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258,257.94
2025-06-30T03:21:24.6441296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258,257.82
2025-06-30T03:21:24.8341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.89,257.82
2025-06-30T03:21:24.8441356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.89,257.72
2025-06-30T03:21:25.0343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.79,257.72
2025-06-30T03:21:25.0443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.79,257.62
2025-06-30T03:21:25.2343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.71,257.62
2025-06-30T03:21:25.2443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.71,257.53
2025-06-30T03:21:25.4347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:21:25.4446076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.63,257.46
2025-06-30T03:21:25.6345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.57,257.46
2025-06-30T03:21:25.6444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:21:25.8341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T03:21:25.8441922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T03:21:26.0343332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:21:26.0443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:21:26.2359334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:21:26.2445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.47,257.31
2025-06-30T03:21:26.4345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.46,257.31
2025-06-30T03:21:26.4445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T03:21:26.6346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T03:21:26.6447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.46,257.31
2025-06-30T03:21:26.8346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.47,257.31
2025-06-30T03:21:26.8446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.47,257.32
2025-06-30T03:21:27.0348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.49,257.32
2025-06-30T03:21:27.0439687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.49,257.34
2025-06-30T03:21:27.2340215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.51,257.34
2025-06-30T03:21:27.2438284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.51,257.37
2025-06-30T03:21:27.4340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.53,257.37
2025-06-30T03:21:27.4440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:21:27.6342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:21:27.6441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:21:27.8340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:21:27.8439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:21:28.0343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.65,257.47
2025-06-30T03:21:28.0443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T03:21:28.2342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.7,257.52
2025-06-30T03:21:28.2444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:21:28.4369712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.75,257.57
2025-06-30T03:21:28.4446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:21:28.6347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.81,257.63
2025-06-30T03:21:28.6446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:21:28.8348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.88,257.69
2025-06-30T03:21:28.8446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:21:29.0340073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:21:29.0439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:21:29.2341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258,257.82
2025-06-30T03:21:29.2441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:21:29.4341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.06,257.88
2025-06-30T03:21:29.4441063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:21:29.6343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T03:21:29.6443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.12,257.99
2025-06-30T03:21:29.8340820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.17,257.99
2025-06-30T03:21:29.8440330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:21:30.0342707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.22,258.05
2025-06-30T03:21:30.0442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:21:30.2343040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.27,258.09
2025-06-30T03:21:30.2443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:21:30.4344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.31,258.14
2025-06-30T03:21:30.4445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:21:30.6347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.35,258.18
2025-06-30T03:21:30.6447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:21:30.8347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.39,258.22
2025-06-30T03:21:30.8447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:21:31.0339515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.42,258.25
2025-06-30T03:21:31.0440353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:21:31.2341473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:21:31.2441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:21:31.4341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.47,258.3
2025-06-30T03:21:31.4442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:21:31.6343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.49,258.32
2025-06-30T03:21:31.6442369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:21:31.8341805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T03:21:31.8441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:21:32.0342302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:21:32.0443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:21:32.2344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:21:32.2444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:21:32.4344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:21:32.4444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:21:32.6346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:21:32.6446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:21:32.8347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:32.8447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.0338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.0438956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.2339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.2440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.4341642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.4442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.6344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.6444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.8342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:33.8441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:21:34.0343291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:21:34.0443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:21:34.2345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:21:34.2445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:21:34.4346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:21:34.4446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:21:34.6339847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:21:34.6439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:21:34.8341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:21:34.8440599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:21:35.0342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:21:35.0442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:21:35.2344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T03:21:35.2443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T03:21:35.4339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T03:21:35.4440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T03:21:35.6341229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T03:21:35.6440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:21:35.8338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-06-30T03:21:35.8438306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.08,257.93
2025-06-30T03:21:36.0339451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.03,257.93
2025-06-30T03:21:36.0439620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:21:36.2340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T03:21:36.2440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:21:36.4341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T03:21:36.4443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:21:36.6343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:21:36.6445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.93,257.78
2025-06-30T03:21:36.8347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:21:36.8446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T03:21:37.0343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T03:21:37.0445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T03:21:37.2348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:21:37.2439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:21:37.4339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T03:21:37.4439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:21:37.6341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T03:21:37.6441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:21:37.8341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T03:21:37.8442879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T03:21:38.0342347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T03:21:38.0442247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:21:38.2344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.06,257.9
2025-06-30T03:21:38.2443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:21:38.4344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T03:21:38.4445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T03:21:38.6345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.16,257.99
2025-06-30T03:21:38.6446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:21:38.8340164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.22,258.04
2025-06-30T03:21:38.8440268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T03:21:39.0341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.27,258.1
2025-06-30T03:21:39.0440589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:21:39.2341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T03:21:39.2441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:21:39.4348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.38,258.21
2025-06-30T03:21:39.4446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:21:39.6339344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:21:39.6440096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:21:39.8345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.47,258.3
2025-06-30T03:21:39.8444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.47,258.35
2025-06-30T03:21:40.0344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:21:40.0454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:21:40.2345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T03:21:40.2445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:21:40.4347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:21:40.4447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:21:40.6340767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.64,258.46
2025-06-30T03:21:40.6438638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:21:40.8372058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.68,258.51
2025-06-30T03:21:40.8441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:21:41.0341074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.73,258.55
2025-06-30T03:21:41.0441456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:21:41.2342475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.79,258.6
2025-06-30T03:21:41.2443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:21:41.4342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.84,258.65
2025-06-30T03:21:41.4443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:21:41.6345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T03:21:41.6445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.89,258.75
2025-06-30T03:21:41.8342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.94,258.75
2025-06-30T03:21:41.8441953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:21:42.0342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.99,258.8
2025-06-30T03:21:42.0442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:21:42.2344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.03,258.84
2025-06-30T03:21:42.2445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:21:42.4345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.06,258.88
2025-06-30T03:21:42.4445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T03:21:42.6346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.08,258.91
2025-06-30T03:21:42.6446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:21:42.8346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T03:21:42.8448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:21:43.0339136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:21:43.0439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T03:21:43.2343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:21:43.2443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:21:43.4340513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:21:43.4441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T03:21:43.6341875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T03:21:43.6441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.99,258.82
2025-06-30T03:21:43.8338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.91,258.82
2025-06-30T03:21:43.8438941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.91,258.74
2025-06-30T03:21:44.0340423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T03:21:44.0441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.82,258.65
2025-06-30T03:21:44.2342369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.71,258.65
2025-06-30T03:21:44.2440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.71,258.54
2025-06-30T03:21:44.4343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.6,258.54
2025-06-30T03:21:44.4442035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.6,258.42
2025-06-30T03:21:44.6343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.47,258.42
2025-06-30T03:21:44.6444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T03:21:44.8343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.33,258.29
2025-06-30T03:21:44.8443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.33,258.15
2025-06-30T03:21:45.0345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.19,258.15
2025-06-30T03:21:45.0445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.19,258
2025-06-30T03:21:45.2346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T03:21:45.2446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.05,257.86
2025-06-30T03:21:45.4345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.91,257.86
2025-06-30T03:21:45.4445726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.91,257.73
2025-06-30T03:21:45.6346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.78,257.73
2025-06-30T03:21:45.6447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.78,257.59
2025-06-30T03:21:45.8342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.66,257.59
2025-06-30T03:21:45.8443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.66,257.47
2025-06-30T03:21:46.0343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.54,257.47
2025-06-30T03:21:46.0442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.54,257.36
2025-06-30T03:21:46.2346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.45,257.36
2025-06-30T03:21:46.2447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.45,257.27
2025-06-30T03:21:46.4338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.37,257.27
2025-06-30T03:21:46.4439128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.37,257.19
2025-06-30T03:21:46.6340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:21:46.6440478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.3,257.12
2025-06-30T03:21:46.8345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:21:46.8445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.25,257.07
2025-06-30T03:21:47.0346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:21:47.0447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.21,257.03
2025-06-30T03:21:47.2347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:21:47.2447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.18,257.01
2025-06-30T03:21:47.4339940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:21:47.4440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.17,257
2025-06-30T03:21:47.6342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.16,257
2025-06-30T03:21:47.6442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.16,257
2025-06-30T03:21:47.8340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.17,257
2025-06-30T03:21:47.8440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:21:48.0341595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.19,257.01
2025-06-30T03:21:48.0441980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:21:48.2343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.22,257.04
2025-06-30T03:21:48.2443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.22,257.07
2025-06-30T03:21:48.4346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.26,257.07
2025-06-30T03:21:48.4446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.26,257.11
2025-06-30T03:21:48.6347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.31,257.11
2025-06-30T03:21:48.6439367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:21:48.8339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.36,257.17
2025-06-30T03:21:48.8439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.36,257.23
2025-06-30T03:21:49.0341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.42,257.23
2025-06-30T03:21:49.0439750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:21:49.2342182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.49,257.29
2025-06-30T03:21:49.2442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T03:21:49.4343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.57,257.37
2025-06-30T03:21:49.4442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:21:49.6345795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.65,257.44
2025-06-30T03:21:49.6446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T03:21:49.8344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.73,257.52
2025-06-30T03:21:49.8444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:21:50.0344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.81,257.61
2025-06-30T03:21:50.0444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:21:50.2345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.89,257.69
2025-06-30T03:21:50.2444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:21:50.4346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.97,257.77
2025-06-30T03:21:50.4446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T03:21:50.6347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.05,257.86
2025-06-30T03:21:50.6447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T03:21:50.8338848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T03:21:50.8438803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.12,258.01
2025-06-30T03:21:51.0339793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.2,258.01
2025-06-30T03:21:51.0440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:21:51.2343813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.27,258.09
2025-06-30T03:21:51.2440192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:21:51.4340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.34,258.16
2025-06-30T03:21:51.4440609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:21:51.6342439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.4,258.23
2025-06-30T03:21:51.6442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:21:51.8338934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T03:21:51.8440485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:21:52.0340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.53,258.36
2025-06-30T03:21:52.0441129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:21:52.2341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.58,258.41
2025-06-30T03:21:52.2442287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T03:21:52.4339288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:21:52.4440301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:21:52.6340380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.69,258.52
2025-06-30T03:21:52.6439452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:21:52.8347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.74,258.57
2025-06-30T03:21:52.8448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:21:53.0339580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T03:21:53.0437411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:21:53.2342748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.83,258.66
2025-06-30T03:21:53.2443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:21:53.4345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T03:21:53.4444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:21:53.6341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T03:21:53.6441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:21:53.8345766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:21:53.8446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:21:54.0348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T03:21:54.0447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:21:54.2347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:21:54.2439039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:21:54.4338804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:21:54.4440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:21:54.6340924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:21:54.6441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:21:54.8341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:21:54.8441781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:21:55.0342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:21:55.0442792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.97,258.81
2025-06-30T03:21:55.2343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:21:55.2443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T03:21:55.4339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:21:55.4440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.95,258.78
2025-06-30T03:21:55.6340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T03:21:55.6440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:21:55.8338534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:21:55.8438314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.91,258.74
2025-06-30T03:21:56.0340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:21:56.0440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T03:21:56.2342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:21:56.2440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.84,258.67
2025-06-30T03:21:56.4342640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:21:56.4443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.8,258.63
2025-06-30T03:21:56.6343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:21:56.6443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.75,258.57
2025-06-30T03:21:56.8343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:21:56.8443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T03:21:57.0341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:21:57.0439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.62,258.44
2025-06-30T03:21:57.2342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.54,258.44
2025-06-30T03:21:57.2441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.54,258.36
2025-06-30T03:21:57.4343009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T03:21:57.4442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.46,258.28
2025-06-30T03:21:57.6345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T03:21:57.6444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.38,258.2
2025-06-30T03:21:57.8342106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T03:21:57.8442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:21:58.0343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T03:21:58.0444368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.2,258.02
2025-06-30T03:21:58.2344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T03:21:58.2443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.11,257.93
2025-06-30T03:21:58.4345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.03,257.93
2025-06-30T03:21:58.4445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.03,257.85
2025-06-30T03:21:58.6347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.95,257.85
2025-06-30T03:21:58.6447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.95,257.77
2025-06-30T03:21:58.8349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.87,257.77
2025-06-30T03:21:58.8447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.87,257.69
2025-06-30T03:21:59.0339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.79,257.69
2025-06-30T03:21:59.0439990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.79,257.61
2025-06-30T03:21:59.2341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T03:21:59.2442223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.71,257.53
2025-06-30T03:21:59.4343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:21:59.4443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.63,257.45
2025-06-30T03:21:59.6343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T03:21:59.6444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.55,257.38
2025-06-30T03:21:59.8342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.47,257.38
2025-06-30T03:21:59.8441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.47,257.3
2025-06-30T03:22:00.0343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.4,257.3
2025-06-30T03:22:00.0443012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.4,257.23
2025-06-30T03:22:00.2343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T03:22:00.2442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.33,257.17
2025-06-30T03:22:00.4344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.27,257.17
2025-06-30T03:22:00.4444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.27,257.11
2025-06-30T03:22:00.6345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T03:22:00.6446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:22:00.8347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.16,257.06
2025-06-30T03:22:00.8447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.16,257.01
2025-06-30T03:22:01.0348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:22:01.0438915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:22:01.2339861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:22:01.2438466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T03:22:01.4340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:22:01.4440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:22:01.6342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257,256.9
2025-06-30T03:22:01.6442147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:22:01.8339331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:22:01.8439321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:22:02.0342004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:22:02.0439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:22:02.2342665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:22:02.2443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:22:02.4343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:22:02.4444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:22:02.6344458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:22:02.6443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:22:02.8344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:22:02.8444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.95,256.83
2025-06-30T03:22:03.0346147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.99,256.83
2025-06-30T03:22:03.0447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T03:22:03.2347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.04,256.87
2025-06-30T03:22:03.2447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:22:03.4339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.11,256.92
2025-06-30T03:22:03.4438290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:22:03.6340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.19,256.99
2025-06-30T03:22:03.6440459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T03:22:03.8346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.29,257.07
2025-06-30T03:22:03.8447798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:22:04.0339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.39,257.17
2025-06-30T03:22:04.0438978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T03:22:04.2340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.5,257.27
2025-06-30T03:22:04.2440149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:22:04.4345566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.61,257.38
2025-06-30T03:22:04.4443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:22:04.6345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.73,257.49
2025-06-30T03:22:04.6446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:22:04.8346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.84,257.6
2025-06-30T03:22:04.8447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.84,257.72
2025-06-30T03:22:05.0346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.96,257.72
2025-06-30T03:22:05.0437809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:22:05.2339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.07,257.83
2025-06-30T03:22:05.2443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T03:22:05.4344904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.19,257.94
2025-06-30T03:22:05.4445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:22:05.6346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.3,258.06
2025-06-30T03:22:05.6445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:22:05.8346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.41,258.17
2025-06-30T03:22:05.8447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:22:06.0339132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.52,258.28
2025-06-30T03:22:06.0438413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:22:06.2342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.62,258.38
2025-06-30T03:22:06.2443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T03:22:06.4347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.72,258.48
2025-06-30T03:22:06.4446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T03:22:06.6348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.8,258.57
2025-06-30T03:22:06.6437573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:22:06.8338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.87,258.65
2025-06-30T03:22:06.8439879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:22:07.0340857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.93,258.72
2025-06-30T03:22:07.0440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T03:22:07.2341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.98,258.78
2025-06-30T03:22:07.2442240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:22:07.4342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.02,258.82
2025-06-30T03:22:07.4443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T03:22:07.6344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T03:22:07.6444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T03:22:07.8342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T03:22:07.8443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.04,258.87
2025-06-30T03:22:08.0342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:22:08.0443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.02,258.85
2025-06-30T03:22:08.2343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:22:08.2443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.98,258.81
2025-06-30T03:22:08.4344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:22:08.4445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:22:08.6346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T03:22:08.6447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T03:22:08.8347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T03:22:08.8446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T03:22:09.0339426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.67,258.6
2025-06-30T03:22:09.0439557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.67,258.5
2025-06-30T03:22:09.2340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.56,258.5
2025-06-30T03:22:09.2441214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.56,258.39
2025-06-30T03:22:09.4340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.45,258.39
2025-06-30T03:22:09.4440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.45,258.28
2025-06-30T03:22:09.6342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.32,258.28
2025-06-30T03:22:09.6441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.32,258.15
2025-06-30T03:22:09.8339096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.19,258.15
2025-06-30T03:22:09.8439115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.19,258.02
2025-06-30T03:22:10.0340773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.06,258.02
2025-06-30T03:22:10.0441272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.06,257.89
2025-06-30T03:22:10.2345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.92,257.89
2025-06-30T03:22:10.2446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:22:10.4344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.78,257.76
2025-06-30T03:22:10.4445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.78,257.62
2025-06-30T03:22:10.6346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.64,257.62
2025-06-30T03:22:10.6445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:22:10.8346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.5,257.49
2025-06-30T03:22:10.8448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:22:11.0339086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.36,257.35
2025-06-30T03:22:11.0439262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.36,257.2
2025-06-30T03:22:11.2340646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.21,257.2
2025-06-30T03:22:11.2440016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:22:11.4342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.06,257.06
2025-06-30T03:22:11.4441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.06,256.91
2025-06-30T03:22:11.6342857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.91,256.91
2025-06-30T03:22:11.6443887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.91,256.76
2025-06-30T03:22:11.8339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.76,256.76
2025-06-30T03:22:11.8439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:22:12.0340306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.61,256.61
2025-06-30T03:22:12.0439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:22:12.2341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.45,256.45
2025-06-30T03:22:12.2442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.45,256.3
2025-06-30T03:22:12.4341275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.31,256.3
2025-06-30T03:22:12.4442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.31,256.15
2025-06-30T03:22:12.6345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.17,256.15
2025-06-30T03:22:12.6443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.17,256.01
2025-06-30T03:22:12.8344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.03,256.01
2025-06-30T03:22:12.8444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.03,255.88
2025-06-30T03:22:13.0345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.91,255.88
2025-06-30T03:22:13.0446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.91,255.75
2025-06-30T03:22:13.2347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T03:22:13.2446771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.8,255.64
2025-06-30T03:22:13.4342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-06-30T03:22:13.4444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.71,255.55
2025-06-30T03:22:13.6343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.63,255.55
2025-06-30T03:22:13.6444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.63,255.47
2025-06-30T03:22:13.8341769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.57,255.47
2025-06-30T03:22:13.8441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.57,255.41
2025-06-30T03:22:14.0408188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.54,255.41
2025-06-30T03:22:14.0442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.54,255.38
2025-06-30T03:22:14.2343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.53,255.38
2025-06-30T03:22:14.2442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.53,255.37
2025-06-30T03:22:14.4344209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.54,255.37
2025-06-30T03:22:14.4444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.54,255.39
2025-06-30T03:22:14.6341365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.58,255.39
2025-06-30T03:22:14.6442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.58,255.43
2025-06-30T03:22:14.8342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.65,255.43
2025-06-30T03:22:14.8444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.65,255.5
2025-06-30T03:22:15.0344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.73,255.5
2025-06-30T03:22:15.0445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.73,255.58
2025-06-30T03:22:15.2345918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.84,255.58
2025-06-30T03:22:15.2444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.84,255.69
2025-06-30T03:22:15.4339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.97,255.69
2025-06-30T03:22:15.4439530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.97,255.82
2025-06-30T03:22:15.6340684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.1,255.82
2025-06-30T03:22:15.6439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.1,255.96
2025-06-30T03:22:15.8347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.26,255.96
2025-06-30T03:22:15.8446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.26,256.11
2025-06-30T03:22:16.0347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.42,256.11
2025-06-30T03:22:16.0448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:22:16.2347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.59,256.28
2025-06-30T03:22:16.2440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:22:16.4339905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.77,256.45
2025-06-30T03:22:16.4439169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:22:16.6341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.96,256.64
2025-06-30T03:22:16.6442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:22:16.8342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,257.16,256.83
2025-06-30T03:22:16.8442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:22:17.0343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,257.37,257.03
2025-06-30T03:22:17.0443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:22:17.2344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,257.58,257.24
2025-06-30T03:22:17.2443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:22:17.4346675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,257.8,257.46
2025-06-30T03:22:17.4446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.8,257.68
2025-06-30T03:22:17.6347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,258.02,257.68
2025-06-30T03:22:17.6448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:22:17.8343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,258.23,257.9
2025-06-30T03:22:17.8443769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:22:18.0345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,258.45,258.12
2025-06-30T03:22:18.0444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:22:18.2345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,258.65,258.33
2025-06-30T03:22:18.2444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:22:18.4347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.84,258.54
2025-06-30T03:22:18.4446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.84,258.73
2025-06-30T03:22:18.6347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.02,258.73
2025-06-30T03:22:18.6448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:22:18.8344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.17,258.9
2025-06-30T03:22:18.8444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:22:19.0345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.31,259.06
2025-06-30T03:22:19.0445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:22:19.2347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.42,259.19
2025-06-30T03:22:19.2446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:22:19.4348822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.5,259.3
2025-06-30T03:22:19.4437543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:22:19.6339407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.57,259.39
2025-06-30T03:22:19.6439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:22:19.8347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:22:19.8444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:22:20.0347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:22:20.0447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:22:20.2339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:22:20.2439813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:22:20.4344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:22:20.4444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:22:20.6346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T03:22:20.6445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T03:22:20.8346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.46,259.4
2025-06-30T03:22:20.8447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:22:21.0339062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-06-30T03:22:21.0439137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:22:21.2345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T03:22:21.2444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:22:21.4345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.11,259.1
2025-06-30T03:22:21.4446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:22:21.6343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.97,258.96
2025-06-30T03:22:21.6443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T03:22:21.8340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.81,258.8
2025-06-30T03:22:21.8442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.81,258.64
2025-06-30T03:22:22.0342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.64,258.64
2025-06-30T03:22:22.0442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:22:22.2343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.47,258.47
2025-06-30T03:22:22.2443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.47,258.3
2025-06-30T03:22:22.4348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.29,258.3
2025-06-30T03:22:22.4446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T03:22:22.6345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.12,258.12
2025-06-30T03:22:22.6446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.12,257.94
2025-06-30T03:22:22.8346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.94,257.94
2025-06-30T03:22:22.8446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T03:22:23.0347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.77,257.77
2025-06-30T03:22:23.0448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.77,257.59
2025-06-30T03:22:23.2339462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.6,257.59
2025-06-30T03:22:23.2438408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.6,257.42
2025-06-30T03:22:23.4340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.43,257.42
2025-06-30T03:22:23.4440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.43,257.25
2025-06-30T03:22:23.6341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.27,257.25
2025-06-30T03:22:23.6441764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.27,257.09
2025-06-30T03:22:23.8348158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.12,257.09
2025-06-30T03:22:23.8439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.12,256.94
2025-06-30T03:22:24.0339765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.98,256.94
2025-06-30T03:22:24.0438766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.98,256.8
2025-06-30T03:22:24.2341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.85,256.8
2025-06-30T03:22:24.2440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.85,256.68
2025-06-30T03:22:24.4340784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.74,256.68
2025-06-30T03:22:24.4440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.74,256.56
2025-06-30T03:22:24.6341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T03:22:24.6442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.64,256.47
2025-06-30T03:22:24.8342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.56,256.47
2025-06-30T03:22:24.8442489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.56,256.39
2025-06-30T03:22:25.0343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.49,256.39
2025-06-30T03:22:25.0445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.49,256.32
2025-06-30T03:22:25.2345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.44,256.32
2025-06-30T03:22:25.2443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.44,256.28
2025-06-30T03:22:25.4343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:22:25.4441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.41,256.25
2025-06-30T03:22:25.6339112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:22:25.6438918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:22:25.8343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:22:25.8441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:22:26.0342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.4,256.23
2025-06-30T03:22:26.0443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:22:26.2343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.43,256.25
2025-06-30T03:22:26.2443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.43,256.28
2025-06-30T03:22:26.4347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.47,256.28
2025-06-30T03:22:26.4445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:22:26.6348904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.52,256.33
2025-06-30T03:22:26.6447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:22:26.8338905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.57,256.38
2025-06-30T03:22:26.8438635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.57,256.43
2025-06-30T03:22:27.0339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.63,256.43
2025-06-30T03:22:27.0439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:22:27.2341456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.69,256.49
2025-06-30T03:22:27.2441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:22:27.4341939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.76,256.56
2025-06-30T03:22:27.4443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:22:27.6344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.83,256.63
2025-06-30T03:22:27.6443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:22:27.8342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.89,256.7
2025-06-30T03:22:27.8443454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:22:28.0342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.97,256.77
2025-06-30T03:22:28.0442724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:22:28.2343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.04,256.84
2025-06-30T03:22:28.2443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:22:28.4345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.12,256.92
2025-06-30T03:22:28.4443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:22:28.6346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.2,256.99
2025-06-30T03:22:28.6447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:22:28.8347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.29,257.08
2025-06-30T03:22:28.8448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:22:29.0339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.39,257.17
2025-06-30T03:22:29.0439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T03:22:29.2341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.5,257.27
2025-06-30T03:22:29.2441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:22:29.4341249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.62,257.38
2025-06-30T03:22:29.4440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:22:29.6354560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.76,257.5
2025-06-30T03:22:29.6443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T03:22:29.8340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.9,257.64
2025-06-30T03:22:29.8441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:22:30.0342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.06,257.78
2025-06-30T03:22:30.0441501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:22:30.2343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.22,257.94
2025-06-30T03:22:30.2443640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T03:22:30.4343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.39,258.1
2025-06-30T03:22:30.4444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:22:30.6345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.57,258.27
2025-06-30T03:22:30.6445430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:22:30.8345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.75,258.45
2025-06-30T03:22:30.8446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:22:31.0346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,258.93,258.63
2025-06-30T03:22:31.0447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:22:31.2339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,259.12,258.81
2025-06-30T03:22:31.2438925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:22:31.4340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.29,258.99
2025-06-30T03:22:31.4439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:22:31.6360629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,259.47,259.17
2025-06-30T03:22:31.6440977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:22:31.8346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.63,259.34
2025-06-30T03:22:31.8448469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:22:32.0338238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.79,259.5
2025-06-30T03:22:32.0439303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:22:32.2340944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.92,259.65
2025-06-30T03:22:32.2439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:22:32.4341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.05,259.79
2025-06-30T03:22:32.4441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:22:32.6342021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.15,259.91
2025-06-30T03:22:32.6441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T03:22:32.8339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.23,260.01
2025-06-30T03:22:32.8440052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T03:22:33.0340670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.3,260.09
2025-06-30T03:22:33.0442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T03:22:33.2348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.34,260.15
2025-06-30T03:22:33.2448220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T03:22:33.4338605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:22:33.4440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.35,260.2
2025-06-30T03:22:33.6339828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T03:22:33.6442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T03:22:33.8347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T03:22:33.8446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T03:22:34.0339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T03:22:34.0438984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T03:22:34.2340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.16,260.08
2025-06-30T03:22:34.2439807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.16,259.99
2025-06-30T03:22:34.4341595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T03:22:34.4441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T03:22:34.6344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T03:22:34.6443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.91,259.75
2025-06-30T03:22:34.8346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T03:22:34.8445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.76,259.59
2025-06-30T03:22:35.0346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.6,259.59
2025-06-30T03:22:35.0446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T03:22:35.2343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.41,259.42
2025-06-30T03:22:35.2441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T03:22:35.4344399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.22,259.24
2025-06-30T03:22:35.4444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T03:22:35.6346374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.01,259.04
2025-06-30T03:22:35.6445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.01,258.83
2025-06-30T03:22:35.8341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.8,258.83
2025-06-30T03:22:35.8442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.8,258.62
2025-06-30T03:22:36.0342126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-06-30T03:22:36.0444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.58,258.41
2025-06-30T03:22:36.2343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-06-30T03:22:36.2444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T03:22:36.4344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-06-30T03:22:36.4442132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.16,257.99
2025-06-30T03:22:36.6346115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-06-30T03:22:36.6445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.96,257.79
2025-06-30T03:22:36.8346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.78,257.79
2025-06-30T03:22:36.8446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.78,257.61
2025-06-30T03:22:37.0346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.6,257.61
2025-06-30T03:22:37.0437437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.6,257.43
2025-06-30T03:22:37.2338081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.45,257.43
2025-06-30T03:22:37.2441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.45,257.28
2025-06-30T03:22:37.4340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.31,257.28
2025-06-30T03:22:37.4440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.31,257.15
2025-06-30T03:22:37.6342203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.19,257.15
2025-06-30T03:22:37.6442890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.19,257.03
2025-06-30T03:22:37.8339695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.1,257.03
2025-06-30T03:22:37.8440032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.1,256.94
2025-06-30T03:22:38.0340685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.02,256.94
2025-06-30T03:22:38.0442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.02,256.87
2025-06-30T03:22:38.2342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.97,256.87
2025-06-30T03:22:38.2442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:22:38.4360215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:22:38.4443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:22:38.6345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:22:38.6444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:22:38.8346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:22:38.8444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:22:39.0346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.97,256.8
2025-06-30T03:22:39.0446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:22:39.2346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.02,256.83
2025-06-30T03:22:39.2447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:22:39.4338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.08,256.88
2025-06-30T03:22:39.4438468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:22:39.6340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.15,256.95
2025-06-30T03:22:39.6440379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:22:39.8347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.24,257.03
2025-06-30T03:22:39.8448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T03:22:40.0338630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.34,257.12
2025-06-30T03:22:40.0438698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:22:40.2340261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.44,257.22
2025-06-30T03:22:40.2441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:22:40.4341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.55,257.32
2025-06-30T03:22:40.4441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T03:22:40.6342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.66,257.43
2025-06-30T03:22:40.6442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:22:40.8343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.77,257.54
2025-06-30T03:22:40.8444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:22:41.0344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.88,257.65
2025-06-30T03:22:41.0444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:22:41.2346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.99,257.76
2025-06-30T03:22:41.2444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T03:22:41.4348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.1,257.87
2025-06-30T03:22:41.4447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T03:22:41.6338023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.21,257.98
2025-06-30T03:22:41.6491413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:22:41.8345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.33,258.09
2025-06-30T03:22:41.8444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:22:42.0347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.45,258.2
2025-06-30T03:22:42.0447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:22:42.2349082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.57,258.32
2025-06-30T03:22:42.2438826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T03:22:42.4340080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.7,258.44
2025-06-30T03:22:42.4439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:22:42.6340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.84,258.57
2025-06-30T03:22:42.6441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:22:42.8342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.98,258.71
2025-06-30T03:22:42.8443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:22:43.0343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.12,258.85
2025-06-30T03:22:43.0443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:22:43.2343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.26,258.99
2025-06-30T03:22:43.2444335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:22:43.4344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.41,259.13
2025-06-30T03:22:43.4445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:22:43.6346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.55,259.27
2025-06-30T03:22:43.6445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:22:43.8340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.7,259.42
2025-06-30T03:22:43.8440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:22:44.0342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.85,259.57
2025-06-30T03:22:44.0442897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:22:44.2342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260,259.72
2025-06-30T03:22:44.2444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T03:22:44.4344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.14,259.86
2025-06-30T03:22:44.4443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:22:44.6346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.28,260.01
2025-06-30T03:22:44.6446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:22:44.8347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.42,260.15
2025-06-30T03:22:44.8447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T03:22:45.0347721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.55,260.28
2025-06-30T03:22:45.0438558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T03:22:45.2340122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.66,260.41
2025-06-30T03:22:45.2439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T03:22:45.4340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.77,260.52
2025-06-30T03:22:45.4441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T03:22:45.6341517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.86,260.63
2025-06-30T03:22:45.6441118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T03:22:45.8340934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.94,260.72
2025-06-30T03:22:45.8440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T03:22:46.0341600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261,260.8
2025-06-30T03:22:46.0441366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T03:22:46.2343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T03:22:46.2442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T03:22:46.4344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T03:22:46.4443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T03:22:46.6345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T03:22:46.6444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T03:22:46.8347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T03:22:46.8445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.04,260.89
2025-06-30T03:22:47.0363520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T03:22:47.0446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T03:22:47.2339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T03:22:47.2439934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.94,260.78
2025-06-30T03:22:47.4340701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T03:22:47.4439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.86,260.7
2025-06-30T03:22:47.6341491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T03:22:47.6441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T03:22:47.8339076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T03:22:47.8438699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.64,260.48
2025-06-30T03:22:48.0340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T03:22:48.0440439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.5,260.34
2025-06-30T03:22:48.2340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.35,260.34
2025-06-30T03:22:48.2441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:22:48.4341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.18,260.19
2025-06-30T03:22:48.4440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T03:22:48.6342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260,260.02
2025-06-30T03:22:48.6443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260,259.84
2025-06-30T03:22:48.8343371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T03:22:48.8444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T03:22:49.0345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.61,259.65
2025-06-30T03:22:49.0445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:22:49.2346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.4,259.45
2025-06-30T03:22:49.2446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T03:22:49.4345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.19,259.24
2025-06-30T03:22:49.4447342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T03:22:49.6339475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.98,259.03
2025-06-30T03:22:49.6438728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:22:49.8346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.77,258.82
2025-06-30T03:22:49.8444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T03:22:50.0346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-06-30T03:22:50.0447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T03:22:50.2347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-06-30T03:22:50.2445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T03:22:50.4338425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.18,258.2
2025-06-30T03:22:50.4438735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:22:50.6340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.01,258.02
2025-06-30T03:22:50.6440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.01,257.85
2025-06-30T03:22:50.8340820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.85,257.85
2025-06-30T03:22:50.8440637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.85,257.69
2025-06-30T03:22:51.0343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.72,257.69
2025-06-30T03:22:51.0442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.72,257.56
2025-06-30T03:22:51.2342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.6,257.56
2025-06-30T03:22:51.2442894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.6,257.44
2025-06-30T03:22:51.4338945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.51,257.44
2025-06-30T03:22:51.4438397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.51,257.35
2025-06-30T03:22:51.6340553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.44,257.35
2025-06-30T03:22:51.6440515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.44,257.28
2025-06-30T03:22:51.8344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T03:22:51.8444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.4,257.24
2025-06-30T03:22:52.0345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:22:52.0446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.38,257.22
2025-06-30T03:22:52.2346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.38,257.22
2025-06-30T03:22:52.2445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.38,257.23
2025-06-30T03:22:52.4347878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.42,257.23
2025-06-30T03:22:52.4439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.42,257.27
2025-06-30T03:22:52.6339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.48,257.27
2025-06-30T03:22:52.6440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T03:22:52.8342519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.57,257.34
2025-06-30T03:22:52.8442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:22:53.0343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.69,257.43
2025-06-30T03:22:53.0443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T03:22:53.2347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.83,257.55
2025-06-30T03:22:53.2447056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T03:22:53.4347616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.99,257.69
2025-06-30T03:22:53.4446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T03:22:53.6339592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,258.17,257.86
2025-06-30T03:22:53.6440039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:22:53.8345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,258.37,258.04
2025-06-30T03:22:53.8446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T03:22:54.0347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,258.59,258.25
2025-06-30T03:22:54.0447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:22:54.2345331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.36,258.83,258.47
2025-06-30T03:22:54.2444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:22:54.4343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,259.09,258.72
2025-06-30T03:22:54.4443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:22:54.6343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.39,259.36,258.97
2025-06-30T03:22:54.6443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:22:54.8347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,259.63,259.25
2025-06-30T03:22:54.8437700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.63,259.53
2025-06-30T03:22:55.0339223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.39,259.92,259.53
2025-06-30T03:22:55.0440179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T03:22:55.2338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.39,260.2,259.81
2025-06-30T03:22:55.2438856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T03:22:55.4341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.39,260.49,260.1
2025-06-30T03:22:55.4441011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T03:22:55.6345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,260.76,260.39
2025-06-30T03:22:55.6444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T03:22:55.8342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.36,261.02,260.66
2025-06-30T03:22:55.8442958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T03:22:56.0343182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,261.25,260.91
2025-06-30T03:22:56.0442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T03:22:56.2344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,261.47,261.15
2025-06-30T03:22:56.2443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T03:22:56.4428183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,261.65,261.36
2025-06-30T03:22:56.4428183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T03:22:56.6347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.8,261.54
2025-06-30T03:22:56.6446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T03:22:56.8348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.93,261.69
2025-06-30T03:22:56.8438768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T03:22:57.0339867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.02,261.81
2025-06-30T03:22:57.0439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T03:22:57.2340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.09,261.9
2025-06-30T03:22:57.2441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T03:22:57.4342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.13,261.96
2025-06-30T03:22:57.4442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T03:22:57.6344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T03:22:57.6445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T03:22:57.8342090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T03:22:57.8441396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T03:22:58.0342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T03:22:58.0443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T03:22:58.2343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T03:22:58.2442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T03:22:58.4345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T03:22:58.4444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T03:22:58.6346435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T03:22:58.6446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.93,261.76
2025-06-30T03:22:58.8347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T03:22:58.8447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.84,261.67
2025-06-30T03:22:59.0339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T03:22:59.0438695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.74,261.56
2025-06-30T03:22:59.2340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T03:22:59.2441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.62,261.44
2025-06-30T03:22:59.4341426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T03:22:59.4440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.5,261.32
2025-06-30T03:22:59.6343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T03:22:59.6442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.36,261.17
2025-06-30T03:22:59.8339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T03:22:59.8438913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.22,261.03
2025-06-30T03:23:00.0340767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T03:23:00.0441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.06,260.87
2025-06-30T03:23:00.2341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T03:23:00.2442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.9,260.7
2025-06-30T03:23:00.4346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T03:23:00.4444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.72,260.53
2025-06-30T03:23:00.6347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T03:23:00.6446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.55,260.35
2025-06-30T03:23:00.8347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.37,260.35
2025-06-30T03:23:00.8448100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.37,260.17
2025-06-30T03:23:01.0347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T03:23:01.0446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.19,259.99
2025-06-30T03:23:01.2346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T03:23:01.2447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.01,259.81
2025-06-30T03:23:01.4347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T03:23:01.4441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.84,259.65
2025-06-30T03:23:01.6343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T03:23:01.6442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.68,259.49
2025-06-30T03:23:01.8340855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.54,259.49
2025-06-30T03:23:01.8439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.54,259.35
2025-06-30T03:23:02.0347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T03:23:02.0448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.41,259.23
2025-06-30T03:23:02.2345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-06-30T03:23:02.2445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.3,259.12
2025-06-30T03:23:02.4346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:23:02.4445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T03:23:02.6348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:23:02.6448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T03:23:02.8339380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:23:02.8438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:23:03.0339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:23:03.0438768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T03:23:03.2342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:23:03.2441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:23:03.4340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T03:23:03.4441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:23:03.6341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T03:23:03.6442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:23:03.8339804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.25,259.06
2025-06-30T03:23:03.8439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.25,259.14
2025-06-30T03:23:04.0341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.34,259.14
2025-06-30T03:23:04.0441355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:23:04.2341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.45,259.23
2025-06-30T03:23:04.2441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:23:04.4342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.56,259.34
2025-06-30T03:23:04.4443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.56,259.46
2025-06-30T03:23:04.6343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.67,259.46
2025-06-30T03:23:04.6443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T03:23:04.8341141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.79,259.57
2025-06-30T03:23:04.8441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T03:23:05.0342478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.9,259.69
2025-06-30T03:23:05.0442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T03:23:05.2345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.01,259.81
2025-06-30T03:23:05.2445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.01,259.91
2025-06-30T03:23:05.4346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.11,259.91
2025-06-30T03:23:05.4446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.11,260.01
2025-06-30T03:23:05.6346742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T03:23:05.6438775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T03:23:05.8344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.27,260.09
2025-06-30T03:23:05.8444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T03:23:06.0346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.33,260.16
2025-06-30T03:23:06.0446613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T03:23:06.2346435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T03:23:06.2446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:23:06.4348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T03:23:06.4448123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T03:23:06.6339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.47,260.31
2025-06-30T03:23:06.6440179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T03:23:06.8340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T03:23:06.8440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T03:23:07.0342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.53,260.37
2025-06-30T03:23:07.0441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-06-30T03:23:07.2343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.55,260.39
2025-06-30T03:23:07.2443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T03:23:07.4344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T03:23:07.4444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T03:23:07.6345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.61,260.44
2025-06-30T03:23:07.6446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.61,260.46
2025-06-30T03:23:07.8347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.64,260.46
2025-06-30T03:23:07.8445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T03:23:08.0346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.68,260.49
2025-06-30T03:23:08.0438587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.68,260.52
2025-06-30T03:23:08.2347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.72,260.52
2025-06-30T03:23:08.2499355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T03:23:08.4347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.77,260.56
2025-06-30T03:23:08.4447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.77,260.6
2025-06-30T03:23:08.6339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.82,260.6
2025-06-30T03:23:08.6439287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.82,260.65
2025-06-30T03:23:08.8340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.88,260.65
2025-06-30T03:23:08.8440248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.88,260.71
2025-06-30T03:23:09.0341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.94,260.71
2025-06-30T03:23:09.0442038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T03:23:09.2342819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261,260.77
2025-06-30T03:23:09.2442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261,260.83
2025-06-30T03:23:09.4343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.06,260.83
2025-06-30T03:23:09.4443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T03:23:09.6344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.11,260.89
2025-06-30T03:23:09.6444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.11,260.94
2025-06-30T03:23:09.8343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.16,260.94
2025-06-30T03:23:09.8443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.16,260.99
2025-06-30T03:23:10.0343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.2,260.99
2025-06-30T03:23:10.0444488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.2,261.03
2025-06-30T03:23:10.2344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.23,261.03
2025-06-30T03:23:10.2444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T03:23:10.4339753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.25,261.05
2025-06-30T03:23:10.4440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.25,261.07
2025-06-30T03:23:10.6347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.25,261.07
2025-06-30T03:23:10.6447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.25,261.08
2025-06-30T03:23:10.8339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.25,261.08
2025-06-30T03:23:10.8438874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.25,261.07
2025-06-30T03:23:11.0340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T03:23:11.0440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.23,261.06
2025-06-30T03:23:11.2341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.2,261.06
2025-06-30T03:23:11.2442013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.2,261.03
2025-06-30T03:23:11.4340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T03:23:11.4441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T03:23:11.6342641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T03:23:11.6442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T03:23:11.8340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T03:23:11.8439431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T03:23:12.0410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T03:23:12.0441176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T03:23:12.2342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T03:23:12.2442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.89,260.73
2025-06-30T03:23:12.4344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T03:23:12.4444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T03:23:12.6343285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T03:23:12.6443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T03:23:12.8347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T03:23:12.8439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T03:23:13.0340125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.5,260.45
2025-06-30T03:23:13.0438600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T03:23:13.2340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T03:23:13.2440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T03:23:13.4340368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T03:23:13.4440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T03:23:13.6341941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T03:23:13.6442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T03:23:13.8340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T03:23:13.8439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T03:23:14.0341610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T03:23:14.0441851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:23:14.2342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T03:23:14.2442502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:23:14.4342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T03:23:14.4442136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:23:14.6346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T03:23:14.6447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:23:14.8348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.82,259.73
2025-06-30T03:23:14.8447983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:23:15.0339527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-06-30T03:23:15.0440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:23:15.2340040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.76,259.65
2025-06-30T03:23:15.2440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:23:15.4341666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:23:15.4440338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:23:15.6342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:23:15.6441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:23:15.8339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:23:15.8440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:23:16.0340506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:23:16.0442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:23:16.2341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:23:16.2440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:23:16.4343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T03:23:16.4442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:23:16.6344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T03:23:16.6443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:23:16.8344585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T03:23:16.8445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.77,259.62
2025-06-30T03:23:17.0346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:23:17.0446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:23:17.2346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.8,259.63
2025-06-30T03:23:17.2446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T03:23:17.4338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.83,259.65
2025-06-30T03:23:17.4438642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T03:23:17.6343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.85,259.67
2025-06-30T03:23:17.6444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:23:17.8341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T03:23:17.8440758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T03:23:18.0342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.9,259.72
2025-06-30T03:23:18.0441271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T03:23:18.2395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.93,259.75
2025-06-30T03:23:18.2442496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T03:23:18.4346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.95,259.78
2025-06-30T03:23:18.4447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T03:23:18.6347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.98,259.8
2025-06-30T03:23:18.6437407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:23:18.8339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T03:23:18.8440283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:23:19.0340759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.05,259.87
2025-06-30T03:23:19.0440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.05,259.9
2025-06-30T03:23:19.2347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.08,259.9
2025-06-30T03:23:19.2447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T03:23:19.4339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.12,259.94
2025-06-30T03:23:19.4438297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T03:23:19.6339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.15,259.97
2025-06-30T03:23:19.6439902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T03:23:19.8339912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T03:23:19.8440076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T03:23:20.0340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.23,260.06
2025-06-30T03:23:20.0439720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T03:23:20.2342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.28,260.1
2025-06-30T03:23:20.2442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:23:20.4345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.31,260.14
2025-06-30T03:23:20.4443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:23:20.6344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T03:23:20.6444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.35,260.21
2025-06-30T03:23:20.8345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.38,260.21
2025-06-30T03:23:20.8445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:23:21.0347185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.4,260.24
2025-06-30T03:23:21.0447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T03:23:21.2340908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T03:23:21.2441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T03:23:21.4343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T03:23:21.4442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-06-30T03:23:21.6345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T03:23:21.6445431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T03:23:21.8342794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T03:23:21.8443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T03:23:22.0344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T03:23:22.0444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T03:23:22.2344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T03:23:22.2443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T03:23:22.4344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T03:23:22.4444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:23:22.6346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:23:22.6448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:23:22.8344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:23:22.8444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:23:23.0345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:23:23.0446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T03:23:23.2347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T03:23:23.2446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T03:23:23.4347034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T03:23:23.4447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T03:23:23.6339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T03:23:23.6438431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.46,260.31
2025-06-30T03:23:23.8340962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T03:23:23.8440988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T03:23:24.0342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T03:23:24.0440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T03:23:24.2343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T03:23:24.2443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T03:23:24.4343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T03:23:24.4443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T03:23:24.6344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T03:23:24.6445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.43,260.27
2025-06-30T03:23:24.8346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.42,260.27
2025-06-30T03:23:24.8445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.42,260.26
2025-06-30T03:23:25.0347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T03:23:25.0447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.41,260.24
2025-06-30T03:23:25.2339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T03:23:25.2438576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.39,260.22
2025-06-30T03:23:25.4340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.36,260.22
2025-06-30T03:23:25.4440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T03:23:25.6341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T03:23:25.6440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.34,260.17
2025-06-30T03:23:25.8348699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:23:25.8439084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.31,260.14
2025-06-30T03:23:26.0339621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:23:26.0440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.28,260.11
2025-06-30T03:23:26.2341264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.25,260.11
2025-06-30T03:23:26.2441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.25,260.08
2025-06-30T03:23:26.4342843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T03:23:26.4443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:23:26.6343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T03:23:26.6443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T03:23:26.8344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:23:26.8444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T03:23:27.0345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T03:23:27.0490377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T03:23:27.2347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:23:27.2446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T03:23:27.4344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:23:27.4444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T03:23:27.6347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:23:27.6446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.02,259.86
2025-06-30T03:23:27.8344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T03:23:27.8443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.99,259.83
2025-06-30T03:23:28.0345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:23:28.0445272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T03:23:28.2345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:23:28.2445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T03:23:28.4345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T03:23:28.4447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:23:28.6339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.86,259.74
2025-06-30T03:23:28.6439031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:23:28.8341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:23:28.8439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.83,259.67
2025-06-30T03:23:29.0341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:23:29.0441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T03:23:29.2343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:23:29.2442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T03:23:29.4343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-06-30T03:23:29.4443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:23:29.6345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:23:29.6444471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.71,259.56
2025-06-30T03:23:29.8341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:23:29.8440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.68,259.54
2025-06-30T03:23:30.0343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T03:23:30.0441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T03:23:30.2343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:23:30.2444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.63,259.49
2025-06-30T03:23:30.4339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.61,259.49
2025-06-30T03:23:30.4439085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:23:30.6345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:23:30.6447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:23:30.8347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T03:23:30.8446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:23:31.0348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:23:31.0439239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:23:31.2339502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.48,259.37
2025-06-30T03:23:31.2440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.48,259.34
2025-06-30T03:23:31.4340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.44,259.34
2025-06-30T03:23:31.4440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:23:31.6342332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.41,259.3
2025-06-30T03:23:31.6443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:23:31.8339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:23:31.8440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:23:32.0340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:23:32.0441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:23:32.2342090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.3,259.2
2025-06-30T03:23:32.2441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.3,259.16
2025-06-30T03:23:32.4344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-06-30T03:23:32.4445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:23:32.6345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-06-30T03:23:32.6447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:23:32.8346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.18,259.08
2025-06-30T03:23:32.8447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:23:33.0339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T03:23:33.0438325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:23:33.2340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:23:33.2439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:23:33.4340752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:23:33.4439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T03:23:33.6342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:23:33.6442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:23:33.8339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:23:33.8443052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:23:34.0342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:23:34.0441852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:23:34.2343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:23:34.2443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.97,258.82
2025-06-30T03:23:34.4344488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:23:34.4444465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:23:34.6346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259,258.83
2025-06-30T03:23:34.6447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:23:34.8347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.03,258.85
2025-06-30T03:23:34.8443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:23:35.0344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.08,258.88
2025-06-30T03:23:35.0443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:23:35.2347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.15,258.94
2025-06-30T03:23:35.2439127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:23:35.4339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.23,259
2025-06-30T03:23:35.4438998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:23:35.6341019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.32,259.08
2025-06-30T03:23:35.6441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:23:35.8342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.42,259.17
2025-06-30T03:23:35.8446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:23:36.0347926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.52,259.27
2025-06-30T03:23:36.0438829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T03:23:36.2343057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.62,259.37
2025-06-30T03:23:36.2444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:23:36.4343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.72,259.47
2025-06-30T03:23:36.4444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:23:36.6344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.82,259.57
2025-06-30T03:23:36.6445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T03:23:36.8338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.9,259.67
2025-06-30T03:23:36.8440424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T03:23:37.0340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.98,259.75
2025-06-30T03:23:37.0440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T03:23:37.2345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.05,259.83
2025-06-30T03:23:37.2444177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.05,259.89
2025-06-30T03:23:37.4347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.1,259.89
2025-06-30T03:23:37.4521951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.1,259.95
2025-06-30T03:23:37.6346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.15,259.95
2025-06-30T03:23:37.6448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.15,259.99
2025-06-30T03:23:37.8338956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.18,259.99
2025-06-30T03:23:37.8445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.18,260.02
2025-06-30T03:23:38.0346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.2,260.02
2025-06-30T03:23:38.0445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T03:23:38.2308334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T03:23:38.2446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:23:38.4347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:23:38.4438784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:23:38.6352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T03:23:38.6439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.2,260.04
2025-06-30T03:23:38.8341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:23:38.8440226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.19,260.02
2025-06-30T03:23:39.0342531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T03:23:39.0441773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.17,260
2025-06-30T03:23:39.2343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T03:23:39.2443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.14,259.97
2025-06-30T03:23:39.4344095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T03:23:39.4444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T03:23:39.6342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T03:23:39.6442062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.06,259.89
2025-06-30T03:23:39.8343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:23:39.8438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T03:23:40.0340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T03:23:40.0440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T03:23:40.2341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T03:23:40.2442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T03:23:40.4342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T03:23:40.4442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T03:23:40.6344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T03:23:40.6444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T03:23:40.8344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.68,259.59
2025-06-30T03:23:40.8444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T03:23:41.0345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T03:23:41.0446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:23:41.2346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.54,259.45
2025-06-30T03:23:41.2448243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:23:41.4338500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T03:23:41.4440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T03:23:41.6339960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T03:23:41.6440618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:23:41.8341007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:23:41.8447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:23:42.0348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.31,259.22
2025-06-30T03:23:42.0447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:23:42.2339671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T03:23:42.2439322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:23:42.4347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:23:42.4448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:23:42.6340611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.16,259.07
2025-06-30T03:23:42.6439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:23:42.8340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T03:23:42.8440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:23:43.0341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T03:23:43.0441628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:23:43.2343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.99,258.91
2025-06-30T03:23:43.2443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:23:43.4343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-06-30T03:23:43.4442857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:23:43.6345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.87,258.8
2025-06-30T03:23:43.6446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T03:23:43.8346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.81,258.74
2025-06-30T03:23:43.8442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T03:23:44.0348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.75,258.68
2025-06-30T03:23:44.0444085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:23:44.2345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.69,258.62
2025-06-30T03:23:44.2444057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:23:44.4345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T03:23:44.4445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:23:44.6346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.57,258.5
2025-06-30T03:23:44.6446953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.57,258.44
2025-06-30T03:23:44.8346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-06-30T03:23:44.8445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:23:45.0347687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.47,258.38
2025-06-30T03:23:45.0447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:23:45.2347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:23:45.2439246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:23:45.4342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:23:45.4441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:23:45.6343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:23:45.6443007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:23:45.8343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:23:45.8440349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:23:46.0341857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:23:46.0442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:23:46.2343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:23:46.2442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:23:46.4344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:23:46.4444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:23:46.6413307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T03:23:46.6446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:23:46.8342160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.52,258.33
2025-06-30T03:23:46.8442647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:23:47.0342757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.58,258.38
2025-06-30T03:23:47.0442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:23:47.2345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.65,258.44
2025-06-30T03:23:47.2443033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:23:47.4345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.73,258.5
2025-06-30T03:23:47.4444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:23:47.6347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.81,258.58
2025-06-30T03:23:47.6445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:23:47.8347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.9,258.66
2025-06-30T03:23:47.8443429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:23:48.0345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.99,258.75
2025-06-30T03:23:48.0445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T03:23:48.2345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.07,258.83
2025-06-30T03:23:48.2445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:23:48.4345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.15,258.92
2025-06-30T03:23:48.4446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:23:48.6346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.22,259
2025-06-30T03:23:48.6448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T03:23:48.8338576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.27,259.06
2025-06-30T03:23:48.8438236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T03:23:49.0339974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.31,259.11
2025-06-30T03:23:49.0441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.31,259.15
2025-06-30T03:23:49.2340642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.34,259.15
2025-06-30T03:23:49.2440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T03:23:49.4348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T03:23:49.4447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:23:49.6347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:23:49.6438603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:23:49.8338974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:23:49.8444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:23:50.0348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.35,259.19
2025-06-30T03:23:50.0446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.35,259.18
2025-06-30T03:23:50.2346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T03:23:50.2446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T03:23:50.4338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T03:23:50.4439853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.33,259.16
2025-06-30T03:23:50.6340052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:23:50.6438958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T03:23:50.8341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.29,259.14
2025-06-30T03:23:50.8441311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T03:23:51.0342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:23:51.0442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.27,259.11
2025-06-30T03:23:51.2339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:23:51.2438872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T03:23:51.4342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:23:51.4441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.22,259.06
2025-06-30T03:23:51.6342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.2,259.06
2025-06-30T03:23:51.6441404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.2,259.03
2025-06-30T03:23:51.8343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:23:51.8439525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:23:52.0339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:23:52.0439396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:23:52.2346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:23:52.2445642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.1,258.94
2025-06-30T03:23:52.4347773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T03:23:52.4437665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.06,258.9
2025-06-30T03:23:52.6346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:23:52.6446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T03:23:52.8347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:23:52.8445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:23:53.0347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:23:53.0448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T03:23:53.2347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:23:53.2439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:23:53.4339248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:23:53.4438692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:23:53.6346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:23:53.6446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:23:53.8341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:23:53.8446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:23:54.0347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:23:54.0438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.8,258.66
2025-06-30T03:23:54.2339212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:23:54.2439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:23:54.4341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:23:54.4441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:23:54.6342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:23:54.6441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:23:54.8342946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:23:54.8443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:23:55.0343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:23:55.0443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:23:55.2345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:23:55.2445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:23:55.4346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:23:55.4446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:23:55.6348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:23:55.6439578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:23:55.8340865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.61,258.5
2025-06-30T03:23:55.8440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:23:56.0347761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T03:23:56.0446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:23:56.2346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.55,258.45
2025-06-30T03:23:56.2447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:23:56.4339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.52,258.42
2025-06-30T03:23:56.4439113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:23:56.6339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:23:56.6440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:23:56.8341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:23:56.8440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.47,258.33
2025-06-30T03:23:57.0341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T03:23:57.0441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:23:57.2343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:23:57.2444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:23:57.4345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:23:57.4444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:23:57.6346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:23:57.6445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:23:57.8346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:23:57.8446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:23:58.0342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:23:58.0442082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:23:58.2345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:23:58.2443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:23:58.4345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:23:58.4445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:23:58.6346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:23:58.6446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T03:23:58.8341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.52,258.35
2025-06-30T03:23:58.8441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:23:59.0340144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.55,258.38
2025-06-30T03:23:59.0439688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:23:59.2341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.58,258.41
2025-06-30T03:23:59.2439765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:23:59.4340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.62,258.44
2025-06-30T03:23:59.4440731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.62,258.48
2025-06-30T03:23:59.6343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T03:23:59.6443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:23:59.8343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T03:23:59.8442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:24:00.0340790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.71,258.54
2025-06-30T03:24:00.0440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:24:00.2341576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T03:24:00.2440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.73,258.59
2025-06-30T03:24:00.4342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.75,258.59
2025-06-30T03:24:00.4442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T03:24:00.6344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:24:00.6444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:24:00.8345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T03:24:00.8446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.77,258.61
2025-06-30T03:24:01.0346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:24:01.0445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:24:01.2346906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:24:01.2448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:24:01.4339450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:24:01.4440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:24:01.6347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:24:01.6447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:24:01.8348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:24:01.8438467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T03:24:02.0346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:24:02.0446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T03:24:02.2341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:24:02.2439559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.66,258.49
2025-06-30T03:24:02.4346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:24:02.4446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T03:24:02.6342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:24:02.6442354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:24:02.8343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:24:02.8443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:24:03.0344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:24:03.0443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T03:24:03.2344720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:24:03.2445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:24:03.4347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:24:03.4446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:24:03.6349081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:24:03.6447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.51,258.34
2025-06-30T03:24:03.8339192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T03:24:03.8439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T03:24:04.0346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:24:04.0446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:24:04.2339363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.49,258.33
2025-06-30T03:24:04.2440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.49,258.32
2025-06-30T03:24:04.4339239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:24:04.4440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:24:04.6344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:24:04.6444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.48,258.31
2025-06-30T03:24:04.8346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T03:24:04.8444468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T03:24:05.0347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T03:24:05.0446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:24:05.2347457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:24:05.2438477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:24:05.4339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:24:05.4439277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:24:05.6346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:24:05.6446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:24:05.8346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:24:05.8446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.43,258.27
2025-06-30T03:24:06.0344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:06.0444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:06.2346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:06.2445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:06.4345667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:06.4446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:06.6342087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:24:06.6440793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:24:06.8341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:24:06.8441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:24:07.0343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:24:07.0442443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:24:07.2344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:24:07.2443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:24:07.4344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:24:07.4443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:24:07.6345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T03:24:07.6444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:24:07.8347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:24:07.8447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:24:08.0343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:24:08.0444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:24:08.2341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:24:08.2442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:24:08.4341736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:24:08.4442973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:24:08.6342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:24:08.6443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:24:08.8343821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:24:08.8445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:24:09.0346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.47,258.3
2025-06-30T03:24:09.0445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:24:09.2346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.52,258.34
2025-06-30T03:24:09.2446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:24:09.4348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T03:24:09.4446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:24:09.6339043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.65,258.46
2025-06-30T03:24:09.6438863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:24:09.8347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.73,258.53
2025-06-30T03:24:09.8437848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.73,258.61
2025-06-30T03:24:10.0346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.82,258.61
2025-06-30T03:24:10.0446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:24:10.2347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.9,258.69
2025-06-30T03:24:10.2439067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T03:24:10.4347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.99,258.78
2025-06-30T03:24:10.4448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:24:10.6338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.07,258.86
2025-06-30T03:24:10.6439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:24:10.8340376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.15,258.94
2025-06-30T03:24:10.8440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:24:11.0340872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.21,259.02
2025-06-30T03:24:11.0441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:24:11.2343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.27,259.08
2025-06-30T03:24:11.2441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:24:11.4344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.32,259.14
2025-06-30T03:24:11.4442953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:24:11.6345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.36,259.19
2025-06-30T03:24:11.6445849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.36,259.22
2025-06-30T03:24:11.8345780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T03:24:11.8445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:24:12.0343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:24:12.0443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:24:12.2344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.39,259.25
2025-06-30T03:24:12.2444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:24:12.4340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:24:12.4441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:24:12.6341511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T03:24:12.6441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.32,259.17
2025-06-30T03:24:12.8343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.26,259.17
2025-06-30T03:24:12.8442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:24:13.0343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T03:24:13.0475369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:24:13.2346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T03:24:13.2444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:24:13.4344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T03:24:13.4443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T03:24:13.6345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.89,258.84
2025-06-30T03:24:13.6445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T03:24:13.8342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.77,258.73
2025-06-30T03:24:13.8443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.77,258.6
2025-06-30T03:24:14.0340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-06-30T03:24:14.0439272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:24:14.2345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.5,258.47
2025-06-30T03:24:14.2445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.5,258.33
2025-06-30T03:24:14.4340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.35,258.33
2025-06-30T03:24:14.4439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.35,258.18
2025-06-30T03:24:14.6340634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.2,258.18
2025-06-30T03:24:14.6441809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.2,258.02
2025-06-30T03:24:14.8342319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.05,258.02
2025-06-30T03:24:14.8441664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T03:24:15.0343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.91,257.88
2025-06-30T03:24:15.0443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.91,257.73
2025-06-30T03:24:15.2340058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.77,257.73
2025-06-30T03:24:15.2510374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T03:24:15.4341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.65,257.6
2025-06-30T03:24:15.4441570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.65,257.48
2025-06-30T03:24:15.6342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.54,257.48
2025-06-30T03:24:15.6442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.54,257.37
2025-06-30T03:24:15.8343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.44,257.37
2025-06-30T03:24:15.8443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.44,257.27
2025-06-30T03:24:16.0341756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.36,257.27
2025-06-30T03:24:16.0442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.36,257.19
2025-06-30T03:24:16.2347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:24:16.2439732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.3,257.13
2025-06-30T03:24:16.4339709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:24:16.4439278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.25,257.08
2025-06-30T03:24:16.6341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:24:16.6458904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.22,257.06
2025-06-30T03:24:16.8342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:24:16.8441866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:24:17.0343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.21,257.05
2025-06-30T03:24:17.0443438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:24:17.2343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.24,257.06
2025-06-30T03:24:17.2443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T03:24:17.4344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.29,257.09
2025-06-30T03:24:17.4444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.29,257.14
2025-06-30T03:24:17.6346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.36,257.14
2025-06-30T03:24:17.6447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:24:17.8346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.44,257.22
2025-06-30T03:24:17.8448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T03:24:18.0343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.55,257.31
2025-06-30T03:24:18.0443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:24:18.2345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.66,257.41
2025-06-30T03:24:18.2445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:24:18.4343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.79,257.53
2025-06-30T03:24:18.4445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:24:18.6346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.92,257.66
2025-06-30T03:24:18.6445913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:24:18.8348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.06,257.79
2025-06-30T03:24:18.8445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:24:19.0346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.19,257.93
2025-06-30T03:24:19.0445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:24:19.2345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.33,258.07
2025-06-30T03:24:19.2445889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:24:19.4343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.46,258.2
2025-06-30T03:24:19.4443007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:24:19.6343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.59,258.34
2025-06-30T03:24:19.6444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:24:19.8345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.71,258.47
2025-06-30T03:24:19.8445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:24:20.0341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.82,258.58
2025-06-30T03:24:20.0441967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:24:20.2342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.91,258.69
2025-06-30T03:24:20.2443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:24:20.4360077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.99,258.78
2025-06-30T03:24:20.4448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:24:20.6339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.05,258.86
2025-06-30T03:24:20.6439330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:24:20.8339062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.1,258.92
2025-06-30T03:24:20.8440103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:24:21.0340745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.14,258.96
2025-06-30T03:24:21.0442269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:24:21.2342623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:24:21.2447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:24:21.4338632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:24:21.4439141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:24:21.6340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:24:21.6439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:24:21.8341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:24:21.8441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:24:22.0339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:24:22.0537229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:24:22.2341675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:24:22.2439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:24:22.4343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:24:22.4443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:24:22.6344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:24:22.6444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:24:22.8345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:24:22.8446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.97,258.81
2025-06-30T03:24:23.0347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:24:23.0447459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:24:23.2348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:24:23.2548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.88,258.72
2025-06-30T03:24:23.4340031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:24:23.4439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.84,258.68
2025-06-30T03:24:23.6340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.79,258.68
2025-06-30T03:24:23.6441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:24:23.8342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:24:23.8443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:24:24.0339643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:24:24.0471544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T03:24:24.2340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:24:24.2440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:24:24.4341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:24:24.4441689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:24:24.6343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:24:24.6442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T03:24:24.8344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:24:24.8443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:24:25.0345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T03:24:25.0446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:24:25.2347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T03:24:25.2446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:24:25.4348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T03:24:25.4447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:24:25.6339080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:24:25.6538368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:24:25.8339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.37,258.27
2025-06-30T03:24:25.8440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:24:26.0346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:24:26.0446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:24:26.2346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T03:24:26.2447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:24:26.4338904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.24,258.14
2025-06-30T03:24:26.4539167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:24:26.6340013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.2,258.1
2025-06-30T03:24:26.6540145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:24:26.8342276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.15,258.06
2025-06-30T03:24:26.8442522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.15,258.02
2025-06-30T03:24:27.0342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T03:24:27.0442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:24:27.2342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.06,257.97
2025-06-30T03:24:27.2443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:24:27.4339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.02,257.93
2025-06-30T03:24:27.4440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:24:27.6341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T03:24:27.6440271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:24:27.8342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T03:24:27.8442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:24:28.0341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T03:24:28.0440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:24:28.2342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:24:28.2441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:24:28.4342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T03:24:28.4442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:24:28.6344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:24:28.6443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:24:28.8345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.8,257.68
2025-06-30T03:24:28.8444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.8,257.67
2025-06-30T03:24:29.0347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:24:29.0447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T03:24:29.2347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.78,257.65
2025-06-30T03:24:29.2446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:29.4339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:29.4539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:29.6340559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:29.6440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:29.8347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:29.8447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:24:30.0344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:24:30.0443413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:24:30.2344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.8,257.64
2025-06-30T03:24:30.2444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T03:24:30.4346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.82,257.65
2025-06-30T03:24:30.4446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.82,257.67
2025-06-30T03:24:30.6347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.84,257.67
2025-06-30T03:24:30.6446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.84,257.69
2025-06-30T03:24:30.8338423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.87,257.69
2025-06-30T03:24:30.8538948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.87,257.71
2025-06-30T03:24:31.0340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.9,257.71
2025-06-30T03:24:31.0539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:24:31.2341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:24:31.2441161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T03:24:31.4342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.99,257.78
2025-06-30T03:24:31.4441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T03:24:31.6343160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.04,257.83
2025-06-30T03:24:31.6444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T03:24:31.8345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.09,257.88
2025-06-30T03:24:31.8445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:24:32.0341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.15,257.94
2025-06-30T03:24:32.0443094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:24:32.2343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.21,258
2025-06-30T03:24:32.2444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T03:24:32.4340229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.27,258.05
2025-06-30T03:24:32.4539182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:24:32.6340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.32,258.11
2025-06-30T03:24:32.6442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:24:32.8343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.36,258.16
2025-06-30T03:24:32.8442559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:24:33.0343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.39,258.2
2025-06-30T03:24:33.0442830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T03:24:33.2345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.42,258.23
2025-06-30T03:24:33.2444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:24:33.4347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:24:33.4446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:24:33.6347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:24:33.6447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:24:33.8348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:24:33.8546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:24:34.0345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:24:34.0445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:24:34.2346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:24:34.2444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:24:34.4347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:24:34.4446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:24:34.6346557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:24:34.6446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T03:24:34.8343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T03:24:34.8443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:24:35.0346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.48,258.32
2025-06-30T03:24:35.0446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:24:35.2339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:24:35.2539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:24:35.4347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:24:35.4447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:24:35.6347992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:24:35.6547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:24:35.8338844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:24:35.8442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:24:36.0339592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:24:36.0539406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:24:36.2340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:24:36.2440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.53,258.39
2025-06-30T03:24:36.4340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:24:36.4540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:24:36.6342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:24:36.6443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:24:36.8344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:24:36.8442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:24:37.0345497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:24:37.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:24:37.2348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:24:37.2537888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T03:24:37.4343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T03:24:37.4443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:24:37.6347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.49,258.38
2025-06-30T03:24:37.6448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:24:37.8348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:24:37.8538733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:24:38.0347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:24:38.0447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:24:38.2346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.38,258.29
2025-06-30T03:24:38.2446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:24:38.4348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T03:24:38.4447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T03:24:38.6338458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T03:24:38.6547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:24:38.8340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T03:24:38.8539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:24:39.0341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.2,258.11
2025-06-30T03:24:39.0539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:24:39.2342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.16,258.07
2025-06-30T03:24:39.2442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:24:39.4339335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T03:24:39.4539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:24:39.6340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-06-30T03:24:39.6444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:24:39.8345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T03:24:39.8445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:24:40.0348407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T03:24:40.0547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:24:40.2339517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T03:24:40.2539909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:24:40.4341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:24:40.4542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:24:40.6342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.91,257.8
2025-06-30T03:24:40.6442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:24:40.8343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:24:40.8443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:24:41.0344559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:24:41.0516375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T03:24:41.2346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.79,257.69
2025-06-30T03:24:41.2445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:24:41.4346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.74,257.64
2025-06-30T03:24:41.4445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.74,257.59
2025-06-30T03:24:41.6348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.68,257.59
2025-06-30T03:24:41.6448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.68,257.53
2025-06-30T03:24:41.8339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:24:41.8537461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T03:24:42.0346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.57,257.48
2025-06-30T03:24:42.0445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:24:42.2346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T03:24:42.2446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T03:24:42.4346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T03:24:42.4448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.47,257.31
2025-06-30T03:24:42.6338571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.42,257.31
2025-06-30T03:24:42.6539265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T03:24:42.8340379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:24:42.8540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.38,257.22
2025-06-30T03:24:43.0341726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:24:43.0541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.34,257.19
2025-06-30T03:24:43.2343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:24:43.2542069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.31,257.16
2025-06-30T03:24:43.4344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:24:43.4442775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.29,257.13
2025-06-30T03:24:43.6345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.27,257.13
2025-06-30T03:24:43.6445990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.27,257.12
2025-06-30T03:24:43.8344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:24:43.8443819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.26,257.11
2025-06-30T03:24:44.0343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.27,257.11
2025-06-30T03:24:44.0443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.27,257.12
2025-06-30T03:24:44.2344030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.28,257.12
2025-06-30T03:24:44.2443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.28,257.13
2025-06-30T03:24:44.4342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.3,257.13
2025-06-30T03:24:44.4442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.3,257.15
2025-06-30T03:24:44.6342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.32,257.15
2025-06-30T03:24:44.6443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.32,257.17
2025-06-30T03:24:44.8344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.35,257.17
2025-06-30T03:24:44.8443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:24:45.0342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.39,257.2
2025-06-30T03:24:45.0541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.39,257.24
2025-06-30T03:24:45.2342888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.43,257.24
2025-06-30T03:24:45.2443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.43,257.28
2025-06-30T03:24:45.4340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.48,257.28
2025-06-30T03:24:45.4538710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T03:24:45.6342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.54,257.33
2025-06-30T03:24:45.6540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:24:45.8343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.61,257.39
2025-06-30T03:24:45.8442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T03:24:46.0348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.68,257.46
2025-06-30T03:24:46.0547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.68,257.53
2025-06-30T03:24:46.2343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.76,257.53
2025-06-30T03:24:46.2443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:24:46.4344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.85,257.61
2025-06-30T03:24:46.4444612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T03:24:46.6346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.94,257.7
2025-06-30T03:24:46.6447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:24:46.8346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.03,257.79
2025-06-30T03:24:46.8446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:24:47.0348189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.12,257.88
2025-06-30T03:24:47.0549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:24:47.2339756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.2,257.97
2025-06-30T03:24:47.2538746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:24:47.4346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.29,258.06
2025-06-30T03:24:47.4446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:24:47.6346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.36,258.14
2025-06-30T03:24:47.6446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.36,258.21
2025-06-30T03:24:47.8347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.43,258.21
2025-06-30T03:24:47.8546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:24:48.0343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.48,258.28
2025-06-30T03:24:48.0443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:24:48.2344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T03:24:48.2444046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:24:48.4345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.54,258.36
2025-06-30T03:24:48.4446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:24:48.6346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.55,258.39
2025-06-30T03:24:48.6446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:24:48.8343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:24:48.8542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:24:49.0346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:24:49.0446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:24:49.2341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:24:49.2540223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:24:49.4342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:24:49.4541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:24:49.6342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:24:49.6542049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T03:24:49.8344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T03:24:49.8444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.34,258.19
2025-06-30T03:24:50.0341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.27,258.19
2025-06-30T03:24:50.0540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:24:50.2345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.19,258.13
2025-06-30T03:24:50.2443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:24:50.4346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.11,258.05
2025-06-30T03:24:50.4445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:24:50.6346737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-06-30T03:24:50.6448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:24:50.8339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.95,257.89
2025-06-30T03:24:50.8540077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:24:51.0341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.87,257.82
2025-06-30T03:24:51.0538058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.87,257.74
2025-06-30T03:24:51.2341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.8,257.74
2025-06-30T03:24:51.2541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.8,257.67
2025-06-30T03:24:51.4342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.72,257.67
2025-06-30T03:24:51.4542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:24:51.6343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.66,257.59
2025-06-30T03:24:51.6443215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:24:51.8344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.59,257.53
2025-06-30T03:24:51.8443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:24:52.0340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.53,257.46
2025-06-30T03:24:52.0541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:24:52.2342797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.47,257.4
2025-06-30T03:24:52.2443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:24:52.4343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.41,257.34
2025-06-30T03:24:52.4443177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T03:24:52.6344915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.37,257.29
2025-06-30T03:24:52.6443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:24:52.8345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.33,257.24
2025-06-30T03:24:52.8444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:24:53.0346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.3,257.21
2025-06-30T03:24:53.0446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.3,257.18
2025-06-30T03:24:53.2347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:24:53.2445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:24:53.4339540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:24:53.4539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:24:53.6340470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:24:53.6539255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:24:53.8342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.32,257.17
2025-06-30T03:24:53.8540549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:24:54.0339844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.35,257.19
2025-06-30T03:24:54.0540158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T03:24:54.2339685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.4,257.22
2025-06-30T03:24:54.2540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:24:54.4341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.45,257.26
2025-06-30T03:24:54.4540652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.45,257.32
2025-06-30T03:24:54.6343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.52,257.32
2025-06-30T03:24:54.6542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:24:54.8343733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.6,257.38
2025-06-30T03:24:54.8543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T03:24:55.0344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.68,257.46
2025-06-30T03:24:55.0444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.68,257.54
2025-06-30T03:24:55.2346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.77,257.54
2025-06-30T03:24:55.2445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.77,257.62
2025-06-30T03:24:55.4348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.85,257.62
2025-06-30T03:24:55.4446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:24:55.6338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.94,257.71
2025-06-30T03:24:55.6538056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:24:55.8339987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.02,257.79
2025-06-30T03:24:55.8539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T03:24:56.0347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.1,257.87
2025-06-30T03:24:56.0446312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:24:56.2342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.16,257.94
2025-06-30T03:24:56.2541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T03:24:56.4342547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.21,258.01
2025-06-30T03:24:56.4541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:24:56.6344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.26,258.06
2025-06-30T03:24:56.6542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T03:24:56.8346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.29,258.1
2025-06-30T03:24:56.8445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.29,258.13
2025-06-30T03:24:57.0343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.31,258.13
2025-06-30T03:24:57.0443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:24:57.2344769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.32,258.15
2025-06-30T03:24:57.2444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:24:57.4345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:24:57.4445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:24:57.6347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:24:57.6447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.32,258.15
2025-06-30T03:24:57.8338634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:24:57.8537067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.3,258.14
2025-06-30T03:24:58.0346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:24:58.0446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.28,258.11
2025-06-30T03:24:58.2347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:24:58.2446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T03:24:58.4346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:24:58.4446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T03:24:58.6346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:24:58.6547830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.17,258
2025-06-30T03:24:58.8339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T03:24:58.8538874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.12,257.96
2025-06-30T03:24:59.0341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:24:59.0540025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.08,257.91
2025-06-30T03:24:59.2340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.03,257.91
2025-06-30T03:24:59.2540978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.03,257.87
2025-06-30T03:24:59.4347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T03:24:59.4446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.98,257.82
2025-06-30T03:24:59.6338913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:24:59.6539264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.94,257.78
2025-06-30T03:24:59.8340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.89,257.78
2025-06-30T03:24:59.8539384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.89,257.74
2025-06-30T03:25:00.0347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.84,257.74
2025-06-30T03:25:00.0448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.84,257.69
2025-06-30T03:25:00.2340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:25:00.2537867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T03:25:00.4339610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.75,257.65
2025-06-30T03:25:00.4538344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T03:25:00.6340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T03:25:00.6540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:25:00.8340619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T03:25:00.8541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:25:01.0343115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T03:25:01.0542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:25:01.2344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T03:25:01.2543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:25:01.4341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:25:01.4541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:25:01.6341762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:25:01.6541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:25:01.8343073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:25:01.8542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:25:02.0340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:25:02.0538125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:25:02.2340291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:25:02.2541102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:25:02.4340845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T03:25:02.4543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:25:02.6342604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:25:02.6542402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:25:02.8342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:25:02.8541136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:25:03.0341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.73,257.57
2025-06-30T03:25:03.0541373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:25:03.2343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:25:03.2544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-06-30T03:25:03.4343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T03:25:03.4542827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:25:03.6345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.85,257.69
2025-06-30T03:25:03.6445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.85,257.73
2025-06-30T03:25:03.8345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.9,257.73
2025-06-30T03:25:03.8446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:25:04.0343110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.95,257.78
2025-06-30T03:25:04.0542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.95,257.83
2025-06-30T03:25:04.2344977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258,257.83
2025-06-30T03:25:04.2544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:25:04.4347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.06,257.88
2025-06-30T03:25:04.4447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:25:04.6339038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.11,257.93
2025-06-30T03:25:04.6538652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:25:04.8341096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.17,257.98
2025-06-30T03:25:04.8540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T03:25:05.0341797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.22,258.03
2025-06-30T03:25:05.0541507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:25:05.2343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.26,258.08
2025-06-30T03:25:05.2541667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:25:05.4343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T03:25:05.4543366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:25:05.6344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.32,258.16
2025-06-30T03:25:05.6545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:25:05.8341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.35,258.18
2025-06-30T03:25:05.8541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T03:25:06.0347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T03:25:06.0447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:25:06.2338974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T03:25:06.2537765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:25:06.4340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.39,258.23
2025-06-30T03:25:06.4539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:25:06.6341068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T03:25:06.6540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:25:06.8339580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:25:06.8538575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:25:07.0340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:25:07.0539874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:25:07.2341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:25:07.2540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:25:07.4343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:25:07.4543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:25:07.6343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:25:07.6544389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:25:07.8345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:25:07.8543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:25:08.0341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:25:08.0570655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:25:08.2345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:25:08.2446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:25:08.4338721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:25:08.4538131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:25:08.6347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:25:08.6447117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.35,258.2
2025-06-30T03:25:08.8338982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:25:08.8537026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:25:09.0342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:25:09.0542904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:25:09.2341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:25:09.2539854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:25:09.4340801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:25:09.4540730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.28,258.14
2025-06-30T03:25:09.6341993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:25:09.6540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T03:25:09.8347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:25:09.8446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:25:10.0340994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:25:10.0541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:25:10.2341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T03:25:10.2541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:25:10.4344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T03:25:10.4542596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T03:25:10.6345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.14,258.03
2025-06-30T03:25:10.6544544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.14,257.99
2025-06-30T03:25:10.8345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T03:25:10.8544385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:25:11.0347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T03:25:11.0448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:25:11.2338901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T03:25:11.2538529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:25:11.4340015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T03:25:11.4540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:25:11.6341257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:25:11.6540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T03:25:11.8342710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T03:25:11.8542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:25:12.0339344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:25:12.0538273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T03:25:12.2340557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T03:25:12.2540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:25:12.4347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:25:12.4546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:25:12.6339448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:25:12.6539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:25:12.8340820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:25:12.8541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:25:13.0342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:25:13.0541087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T03:25:13.2343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T03:25:13.2542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:25:13.4340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:25:13.4538724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.91,257.77
2025-06-30T03:25:13.6340537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T03:25:13.6541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:25:13.8342469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.98,257.81
2025-06-30T03:25:13.8542466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:25:14.0348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T03:25:14.0547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:25:14.2340019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.07,257.89
2025-06-30T03:25:14.2538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T03:25:14.4340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.13,257.94
2025-06-30T03:25:14.4542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:25:14.6342111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.19,258
2025-06-30T03:25:14.6541405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:25:14.8340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.26,258.06
2025-06-30T03:25:14.8539725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:25:15.0341700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.33,258.13
2025-06-30T03:25:15.0541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:25:15.2341918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.41,258.2
2025-06-30T03:25:15.2544093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:25:15.4344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.48,258.28
2025-06-30T03:25:15.4544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:25:15.6343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.56,258.36
2025-06-30T03:25:15.6543355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:25:15.8344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.63,258.43
2025-06-30T03:25:15.8543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:25:16.0341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.7,258.5
2025-06-30T03:25:16.0542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:25:16.2343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.76,258.57
2025-06-30T03:25:16.2542558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:25:16.4343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T03:25:16.4543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T03:25:16.6345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.85,258.68
2025-06-30T03:25:16.6543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:25:16.8346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T03:25:16.8545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.89,258.76
2025-06-30T03:25:17.0347121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:25:17.0448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:25:17.2348088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.94,258.78
2025-06-30T03:25:17.2546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:25:17.4339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:25:17.4539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:25:17.6340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:25:17.6541545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:25:17.8340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:17.8540007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.0346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.0545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.2346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.2546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.4347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.4546553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:25:18.6339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:25:18.6539082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:25:18.8340484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:25:18.8539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:25:19.0341784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:25:19.0541915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:25:19.2345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:25:19.2546358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.91,258.76
2025-06-30T03:25:19.4342592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:25:19.4543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:25:19.6341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.85,258.74
2025-06-30T03:25:19.6541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:25:19.8347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:25:19.8544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:25:20.0343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:25:20.0543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:25:20.2344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:25:20.2544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.75,258.6
2025-06-30T03:25:20.4345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T03:25:20.4544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:25:20.6339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T03:25:20.6539818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.67,258.52
2025-06-30T03:25:20.8341930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:25:20.8540880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:25:21.0343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:25:21.0542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.6,258.45
2025-06-30T03:25:21.2342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:25:21.2543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T03:25:21.4343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:25:21.4541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:25:21.6345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T03:25:21.6545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:25:21.8346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:25:21.8547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:25:22.0342425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:25:22.0544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:25:22.2344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.52,258.37
2025-06-30T03:25:22.2544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.52,258.38
2025-06-30T03:25:22.4346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:25:22.4545766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:25:22.6349044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T03:25:22.6447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:25:22.8347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:25:22.8546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:25:23.0340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:25:23.0538105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:25:23.2341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:25:23.2540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:25:23.4342181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.68,258.51
2025-06-30T03:25:23.4541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:25:23.6344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T03:25:23.6542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:25:23.8343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.75,258.59
2025-06-30T03:25:23.8544610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:25:24.0342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:25:24.0541948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:25:24.2344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.83,258.67
2025-06-30T03:25:24.2544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:25:24.4344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T03:25:24.4543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:25:24.6344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:25:24.6545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:25:24.8347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.95,258.79
2025-06-30T03:25:24.8545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:25:25.0347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T03:25:25.0547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.99,258.88
2025-06-30T03:25:25.2339338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.04,258.88
2025-06-30T03:25:25.2539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:25:25.4341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T03:25:25.4540240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:25:25.6341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T03:25:25.6541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T03:25:25.8342650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:25:25.8542456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:25:26.0339686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T03:25:26.0539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:25:26.2340617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T03:25:26.2540574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:25:26.4343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.26,259.1
2025-06-30T03:25:26.4542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:25:26.6343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T03:25:26.6543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:25:26.8343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.32,259.16
2025-06-30T03:25:26.8543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T03:25:27.0345029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.34,259.18
2025-06-30T03:25:27.0544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:25:27.2345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.37,259.21
2025-06-30T03:25:27.2545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:25:27.4346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T03:25:27.4546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:25:27.6338765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.41,259.24
2025-06-30T03:25:27.6539019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:25:27.8340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.42,259.26
2025-06-30T03:25:27.8540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:25:28.0347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:25:28.0547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:25:28.2338514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T03:25:28.2538183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T03:25:28.4339807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-06-30T03:25:28.4540249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T03:25:28.6341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.47,259.3
2025-06-30T03:25:28.6541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T03:25:28.8345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.48,259.31
2025-06-30T03:25:28.8544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T03:25:29.0370387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.5,259.32
2025-06-30T03:25:29.0545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:25:29.2346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.51,259.34
2025-06-30T03:25:29.2546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T03:25:29.4346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T03:25:29.4546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.52,259.36
2025-06-30T03:25:29.6339408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T03:25:29.6538631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.53,259.37
2025-06-30T03:25:29.8340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T03:25:29.8540900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T03:25:30.0347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.55,259.38
2025-06-30T03:25:30.0546198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.55,259.4
2025-06-30T03:25:30.2348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T03:25:30.2548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T03:25:30.4339582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.58,259.41
2025-06-30T03:25:30.4540279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:25:30.6340196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.59,259.43
2025-06-30T03:25:30.6540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.59,259.44
2025-06-30T03:25:30.8341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T03:25:30.8541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:25:31.0343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.61,259.45
2025-06-30T03:25:31.0541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:25:31.2306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:25:31.2542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:25:31.4345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:25:31.4543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:25:31.6346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:25:31.6546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:25:31.8347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:25:31.8548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:25:32.0345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.57,259.46
2025-06-30T03:25:32.0544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:25:32.2346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-06-30T03:25:32.2545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:25:32.4359278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T03:25:32.4547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:25:32.6339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T03:25:32.6538080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.46,259.33
2025-06-30T03:25:32.8340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T03:25:32.8539435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:25:33.0340913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T03:25:33.0540180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:25:33.2342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.29,259.22
2025-06-30T03:25:33.2542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:25:33.4343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.24,259.17
2025-06-30T03:25:33.4543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:25:33.6345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-06-30T03:25:33.6543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:25:33.8346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-06-30T03:25:33.8544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:25:34.0343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.08,259
2025-06-30T03:25:34.0543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:25:34.2344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.04,258.96
2025-06-30T03:25:34.2543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:25:34.4346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.01,258.92
2025-06-30T03:25:34.4545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:25:34.6348221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T03:25:34.6546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:25:34.8349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:25:34.8547780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:25:35.0339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:25:35.0538958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:25:35.2355847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:25:35.2541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:25:35.4342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.99,258.85
2025-06-30T03:25:35.4542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.99,258.87
2025-06-30T03:25:35.6342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:25:35.6541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:25:35.8346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:25:35.8545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:25:36.0346013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.09,258.92
2025-06-30T03:25:36.0627888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:25:36.2346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T03:25:36.2545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:25:36.4347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.18,259
2025-06-30T03:25:36.4546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:25:36.6348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T03:25:36.6546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:25:36.8339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.28,259.1
2025-06-30T03:25:36.8538428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:25:37.0340643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.33,259.14
2025-06-30T03:25:37.0540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.33,259.2
2025-06-30T03:25:37.2341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.38,259.2
2025-06-30T03:25:37.2542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:25:37.4343302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.44,259.25
2025-06-30T03:25:37.4541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.44,259.3
2025-06-30T03:25:37.6344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.49,259.3
2025-06-30T03:25:37.6543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:25:37.8346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.55,259.36
2025-06-30T03:25:37.8544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:25:38.0341627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T03:25:38.0541351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:25:38.2343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.67,259.47
2025-06-30T03:25:38.2542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:25:38.4344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.73,259.53
2025-06-30T03:25:38.4543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:25:38.6345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.79,259.59
2025-06-30T03:25:38.6545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T03:25:38.8346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T03:25:38.8545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:25:39.0347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.9,259.7
2025-06-30T03:25:39.0546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:25:39.2338465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.96,259.76
2025-06-30T03:25:39.2538011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:25:39.4339391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.01,259.82
2025-06-30T03:25:39.4538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:25:39.6341467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.07,259.87
2025-06-30T03:25:39.6539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.07,259.93
2025-06-30T03:25:39.8341412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.12,259.93
2025-06-30T03:25:39.8542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T03:25:40.0338334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.16,259.98
2025-06-30T03:25:40.0538872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:25:40.2340093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.21,260.03
2025-06-30T03:25:40.2540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T03:25:40.4340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T03:25:40.4540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T03:25:40.6341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T03:25:40.6540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T03:25:40.8342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T03:25:40.8543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:25:41.0343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:25:41.0542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:25:41.2345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:25:41.2544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:25:41.4347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T03:25:41.4546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T03:25:41.6349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:25:41.6548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T03:25:41.8340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T03:25:41.8539352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T03:25:42.0346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T03:25:42.0544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.15,260.01
2025-06-30T03:25:42.2348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T03:25:42.2547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:25:42.4348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T03:25:42.4547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T03:25:42.6339518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T03:25:42.6538966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T03:25:42.8341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T03:25:42.8541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:25:43.0341782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.81,259.74
2025-06-30T03:25:43.0541551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:25:43.2342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.73,259.67
2025-06-30T03:25:43.2542268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:25:43.4343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-06-30T03:25:43.4542822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.66,259.51
2025-06-30T03:25:43.6344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T03:25:43.6544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:25:43.8346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T03:25:43.8545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:25:44.0344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T03:25:44.0542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.42,259.27
2025-06-30T03:25:44.2344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T03:25:44.2543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:25:44.4345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.27,259.19
2025-06-30T03:25:44.4545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:25:44.6346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:25:44.6546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:25:44.8348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.16,259.06
2025-06-30T03:25:44.8548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:25:45.0339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:25:45.0538920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.12,258.97
2025-06-30T03:25:45.2370319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:25:45.2539960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:25:45.4340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:25:45.4540977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:25:45.6342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:25:45.6543364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T03:25:45.8345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:25:45.8543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T03:25:46.0342979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.04,258.9
2025-06-30T03:25:46.0542256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:25:46.2343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:25:46.2544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:25:46.4345826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:25:46.4543016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:25:46.6345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:25:46.6545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:25:46.8348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:25:46.8546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:25:47.0349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:25:47.0548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:25:47.2339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:25:47.2538894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:25:47.4339666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:25:47.4539173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:25:47.6342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:25:47.6540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:25:47.8343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T03:25:47.8541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:25:48.0341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:25:48.0538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:25:48.2341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:25:48.2540078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:25:48.4343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.1,258.93
2025-06-30T03:25:48.4541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:25:48.6346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.13,258.96
2025-06-30T03:25:48.6544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:25:48.8344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:25:48.8543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:25:49.0344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.22,259.04
2025-06-30T03:25:49.0545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:25:49.2348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.26,259.08
2025-06-30T03:25:49.2546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:25:49.4340171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.31,259.13
2025-06-30T03:25:49.4538594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:25:49.6340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.36,259.18
2025-06-30T03:25:49.6537494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:25:49.8343093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.41,259.23
2025-06-30T03:25:49.8541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:25:50.0339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.45,259.28
2025-06-30T03:25:50.0538034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:25:50.2341143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.49,259.32
2025-06-30T03:25:50.2540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.49,259.36
2025-06-30T03:25:50.4342314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.53,259.36
2025-06-30T03:25:50.4540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:25:50.6342722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.57,259.4
2025-06-30T03:25:50.6543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:25:50.8344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.6,259.44
2025-06-30T03:25:50.8542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:25:51.0344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T03:25:51.0544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:25:51.2346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.69,259.52
2025-06-30T03:25:51.2543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:25:51.4345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.75,259.57
2025-06-30T03:25:51.4544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:25:51.6340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.81,259.62
2025-06-30T03:25:51.6537910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:25:51.8339080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.88,259.69
2025-06-30T03:25:51.8540133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:25:52.0346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.95,259.76
2025-06-30T03:25:52.0546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T03:25:52.2347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.03,259.83
2025-06-30T03:25:52.2546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T03:25:52.4338260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.11,259.91
2025-06-30T03:25:52.4537647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T03:25:52.6339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.19,260
2025-06-30T03:25:52.6539732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:25:52.8341352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.27,260.07
2025-06-30T03:25:52.8541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:25:53.0343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.34,260.15
2025-06-30T03:25:53.0540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T03:25:53.2343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.4,260.22
2025-06-30T03:25:53.2542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T03:25:53.4343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T03:25:53.4542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T03:25:53.6345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T03:25:53.6543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T03:25:53.8346808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.5,260.35
2025-06-30T03:25:53.8545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:25:54.0342494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:25:54.0542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:25:54.2343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T03:25:54.2542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T03:25:54.4346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T03:25:54.4543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.45,260.31
2025-06-30T03:25:54.6346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T03:25:54.6546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T03:25:54.8347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T03:25:54.8546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T03:25:55.0339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T03:25:55.0537474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T03:25:55.2339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T03:25:55.2539661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T03:25:55.4341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-06-30T03:25:55.4540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.99,259.83
2025-06-30T03:25:55.6342506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.85,259.83
2025-06-30T03:25:55.6541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.85,259.69
2025-06-30T03:25:55.8345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T03:25:55.8542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.71,259.55
2025-06-30T03:25:56.0340651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T03:25:56.0538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.57,259.41
2025-06-30T03:25:56.2341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T03:25:56.2540411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T03:25:56.4342813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T03:25:56.4542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.31,259.14
2025-06-30T03:25:56.6343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.19,259.14
2025-06-30T03:25:56.6542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.19,259.02
2025-06-30T03:25:56.8344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T03:25:56.8542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T03:25:57.0316954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.98,258.92
2025-06-30T03:25:57.0544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.98,258.82
2025-06-30T03:25:57.2346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.9,258.82
2025-06-30T03:25:57.2547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T03:25:57.4347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.82,258.74
2025-06-30T03:25:57.4546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T03:25:57.6340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.74,258.66
2025-06-30T03:25:57.6537855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.74,258.59
2025-06-30T03:25:57.8339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.68,258.59
2025-06-30T03:25:57.8539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T03:25:58.0348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T03:25:58.0546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:25:58.2338460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.56,258.47
2025-06-30T03:25:58.2540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:25:58.4339921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T03:25:58.4540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:25:58.6339820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:25:58.6540221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.47,258.32
2025-06-30T03:25:58.8342646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.42,258.32
2025-06-30T03:25:58.8542540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:25:59.0343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.39,258.29
2025-06-30T03:25:59.0544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:25:59.2345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:25:59.2544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:25:59.4346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:25:59.4544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:25:59.6347322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:25:59.6547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:25:59.8339513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:25:59.8537655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:26:00.0345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:26:00.0544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:26:00.2346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:26:00.2545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:26:00.4346624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:26:00.4545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:26:00.6339046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.37,258.21
2025-06-30T03:26:00.6537707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:26:00.8340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T03:26:00.8540242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:26:01.0341240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.48,258.29
2025-06-30T03:26:01.0540328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:26:01.2342042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.55,258.36
2025-06-30T03:26:01.2542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.55,258.44
2025-06-30T03:26:01.4344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.65,258.44
2025-06-30T03:26:01.4543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:26:01.6345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.76,258.53
2025-06-30T03:26:01.6544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:26:01.8346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.88,258.64
2025-06-30T03:26:01.8543101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:26:02.0343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.01,258.76
2025-06-30T03:26:02.0544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:26:02.2345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.14,258.89
2025-06-30T03:26:02.2543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:26:02.4344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.29,259.02
2025-06-30T03:26:02.4544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:26:02.6344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.44,259.17
2025-06-30T03:26:02.6543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:26:02.8345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.59,259.32
2025-06-30T03:26:02.8546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T03:26:03.0338292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.75,259.47
2025-06-30T03:26:03.0536272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:26:03.2339382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.91,259.63
2025-06-30T03:26:03.2539165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:26:03.4339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.06,259.78
2025-06-30T03:26:03.4540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T03:26:03.6341574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.21,259.94
2025-06-30T03:26:03.6540052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T03:26:03.8342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.36,260.09
2025-06-30T03:26:03.8541752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.36,260.23
2025-06-30T03:26:04.0337005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.49,260.23
2025-06-30T03:26:04.0535942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T03:26:04.2340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.62,260.36
2025-06-30T03:26:04.2538795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T03:26:04.4340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.73,260.49
2025-06-30T03:26:04.4540150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T03:26:04.6342374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.83,260.6
2025-06-30T03:26:04.6539611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.83,260.7
2025-06-30T03:26:04.8343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.92,260.7
2025-06-30T03:26:04.8543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.92,260.78
2025-06-30T03:26:05.0343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.98,260.78
2025-06-30T03:26:05.0542630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T03:26:05.2343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.03,260.85
2025-06-30T03:26:05.2542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.03,260.9
2025-06-30T03:26:05.4346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T03:26:05.4544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T03:26:05.6336286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.08,260.93
2025-06-30T03:26:05.6535445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T03:26:05.8337417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T03:26:05.8536748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.08,260.94
2025-06-30T03:26:06.0342694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T03:26:06.0541911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T03:26:06.2343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T03:26:06.2542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.02,260.88
2025-06-30T03:26:06.4344953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T03:26:06.4545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.97,260.83
2025-06-30T03:26:06.6336213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T03:26:06.6535433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T03:26:06.8337394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T03:26:06.8536503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T03:26:07.0368025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T03:26:07.0537978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.74,260.59
2025-06-30T03:26:07.2339534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T03:26:07.2538802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T03:26:07.4342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T03:26:07.4540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.52,260.37
2025-06-30T03:26:07.6343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.39,260.37
2025-06-30T03:26:07.6541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.39,260.24
2025-06-30T03:26:07.8344106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.26,260.24
2025-06-30T03:26:07.8542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T03:26:08.0339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T03:26:08.0537621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T03:26:08.2340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.97,259.96
2025-06-30T03:26:08.2538481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T03:26:08.4341331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T03:26:08.4540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T03:26:08.6343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.64,259.65
2025-06-30T03:26:08.6542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:26:08.8344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.48,259.49
2025-06-30T03:26:08.8542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.48,259.32
2025-06-30T03:26:09.0344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-06-30T03:26:09.0543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:26:09.2345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.15,259.16
2025-06-30T03:26:09.2545032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T03:26:09.4336915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.99,258.99
2025-06-30T03:26:09.4536042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:26:09.6337916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.84,258.84
2025-06-30T03:26:09.6537017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:26:09.8339645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.71,258.69
2025-06-30T03:26:09.8538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T03:26:10.0343078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.58,258.55
2025-06-30T03:26:10.0542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:26:10.2344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.48,258.43
2025-06-30T03:26:10.2543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:26:10.4345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.39,258.33
2025-06-30T03:26:10.4545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.39,258.24
2025-06-30T03:26:10.6337090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.31,258.24
2025-06-30T03:26:10.6536273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:26:10.8338305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.26,258.17
2025-06-30T03:26:10.8536714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:26:11.0339256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:26:11.0538556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:26:11.2340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T03:26:11.2539707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:26:11.4340950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:26:11.4540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:26:11.6343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:26:11.6542171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:26:11.8344264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.25,258.08
2025-06-30T03:26:11.8542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:26:12.0338202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.3,258.12
2025-06-30T03:26:12.0537360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:26:12.2339661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.37,258.17
2025-06-30T03:26:12.2538883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T03:26:12.4340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.45,258.25
2025-06-30T03:26:12.4540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:26:12.6342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.55,258.33
2025-06-30T03:26:12.6541234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:26:12.8343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.65,258.43
2025-06-30T03:26:12.8542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:26:13.0344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.75,258.53
2025-06-30T03:26:13.0543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:26:13.2345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.86,258.63
2025-06-30T03:26:13.2545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:26:13.4337297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.97,258.74
2025-06-30T03:26:13.4536128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:26:13.6338105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.09,258.85
2025-06-30T03:26:13.6537146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:26:13.8339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.2,258.97
2025-06-30T03:26:13.8537665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:26:14.0343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.3,259.07
2025-06-30T03:26:14.0542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.3,259.18
2025-06-30T03:26:14.2345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.41,259.18
2025-06-30T03:26:14.2543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:26:14.4346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.51,259.28
2025-06-30T03:26:14.4544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T03:26:14.6337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.61,259.39
2025-06-30T03:26:14.6536293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:26:14.8338782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.71,259.48
2025-06-30T03:26:14.8537571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.71,259.58
2025-06-30T03:26:15.0340909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.8,259.58
2025-06-30T03:26:15.0538391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:26:15.2341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.88,259.67
2025-06-30T03:26:15.2540406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T03:26:15.4343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.96,259.75
2025-06-30T03:26:15.4541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:26:15.6344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.02,259.82
2025-06-30T03:26:15.6544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:26:15.8345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.07,259.88
2025-06-30T03:26:15.8544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T03:26:16.0341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.1,259.92
2025-06-30T03:26:16.0541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:26:16.2342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T03:26:16.2541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T03:26:16.4346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T03:26:16.4545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T03:26:16.6339133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T03:26:16.6538335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T03:26:16.8339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T03:26:16.8539522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.13,259.98
2025-06-30T03:26:17.0341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T03:26:17.0540131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.11,259.96
2025-06-30T03:26:17.2342350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T03:26:17.2542067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.09,259.94
2025-06-30T03:26:17.4343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.06,259.94
2025-06-30T03:26:17.4541637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T03:26:17.6344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:26:17.6542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.04,259.89
2025-06-30T03:26:17.8344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:26:17.8544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T03:26:18.0342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T03:26:18.0542619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.99,259.84
2025-06-30T03:26:18.2344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:26:18.2543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T03:26:18.4344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:26:18.4544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:26:18.6345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:26:18.6544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:26:18.8347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T03:26:18.8547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T03:26:19.0338509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T03:26:19.0539611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:26:19.2339503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T03:26:19.2539634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:26:19.4341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T03:26:19.4539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:26:19.6342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T03:26:19.6541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T03:26:19.8343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T03:26:19.8544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:26:20.0339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T03:26:20.0539975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:26:20.2342131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T03:26:20.2541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:26:20.4342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.3,260.13
2025-06-30T03:26:20.4542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T03:26:20.6343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T03:26:20.6544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.35,260.23
2025-06-30T03:26:20.8345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.39,260.23
2025-06-30T03:26:20.8545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.39,260.27
2025-06-30T03:26:21.0346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.41,260.27
2025-06-30T03:26:21.0546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.41,260.3
2025-06-30T03:26:21.2347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T03:26:21.2547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T03:26:21.4339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T03:26:21.4537809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-06-30T03:26:21.6339344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T03:26:21.6539892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T03:26:21.8340581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T03:26:21.8541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T03:26:22.0346414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T03:26:22.0547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T03:26:22.2347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T03:26:22.2547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:26:22.4339420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.22,260.16
2025-06-30T03:26:22.4539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T03:26:22.6339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.14,260.09
2025-06-30T03:26:22.6539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:26:22.8341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T03:26:22.8541074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:26:23.0342228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T03:26:23.0542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T03:26:23.2343582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T03:26:23.2543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:26:23.4345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T03:26:23.4543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T03:26:23.6344742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.62,259.59
2025-06-30T03:26:23.6473724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:26:23.8344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T03:26:23.8544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:26:24.0341851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T03:26:24.0541790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:26:24.2347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T03:26:24.2545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:26:24.4338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.13,259.1
2025-06-30T03:26:24.4538441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:26:24.6340128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.02,258.97
2025-06-30T03:26:24.6540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.02,258.86
2025-06-30T03:26:24.8341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.91,258.86
2025-06-30T03:26:24.8540430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:26:25.0342236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.81,258.75
2025-06-30T03:26:25.0541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-06-30T03:26:25.2343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.72,258.65
2025-06-30T03:26:25.2543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:26:25.4343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T03:26:25.4543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.65,258.48
2025-06-30T03:26:25.6345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T03:26:25.6543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:26:25.8390480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:26:25.8545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:26:26.0341639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:26:26.0541624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.5,258.34
2025-06-30T03:26:26.2346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:26:26.2546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T03:26:26.4346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:26:26.4547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:26:26.6339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:26:26.6538799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:26:26.8340421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:26:26.8540249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:26:27.0341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.46,258.3
2025-06-30T03:26:27.0540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.46,258.31
2025-06-30T03:26:27.2342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.48,258.31
2025-06-30T03:26:27.2542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:26:27.4345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.51,258.33
2025-06-30T03:26:27.4544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:26:27.6346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.55,258.36
2025-06-30T03:26:27.6546760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:26:27.8347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.6,258.41
2025-06-30T03:26:27.8547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.6,258.47
2025-06-30T03:26:28.0344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.67,258.47
2025-06-30T03:26:28.0544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:26:28.2345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.75,258.54
2025-06-30T03:26:28.2544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:26:28.4346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.85,258.63
2025-06-30T03:26:28.4546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:26:28.6347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.95,258.72
2025-06-30T03:26:28.6547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:26:28.8339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.07,258.83
2025-06-30T03:26:28.8538218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:26:29.0341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.19,258.95
2025-06-30T03:26:29.0538538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:26:29.2341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.32,259.08
2025-06-30T03:26:29.2542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T03:26:29.4342493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.45,259.21
2025-06-30T03:26:29.4541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.45,259.34
2025-06-30T03:26:29.6344596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.59,259.34
2025-06-30T03:26:29.6538657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:26:29.8341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.73,259.49
2025-06-30T03:26:29.8545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:26:30.0344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.87,259.63
2025-06-30T03:26:30.0542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T03:26:30.2344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.01,259.76
2025-06-30T03:26:30.2544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T03:26:30.4345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.14,259.9
2025-06-30T03:26:30.4544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.14,260.03
2025-06-30T03:26:30.6347105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.27,260.03
2025-06-30T03:26:30.6546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T03:26:30.8348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.39,260.16
2025-06-30T03:26:30.8548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T03:26:31.0339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.5,260.28
2025-06-30T03:26:31.0538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T03:26:31.2340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.61,260.4
2025-06-30T03:26:31.2541022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T03:26:31.4342445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.7,260.5
2025-06-30T03:26:31.4541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T03:26:31.6344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.77,260.58
2025-06-30T03:26:31.6542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T03:26:31.8340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.83,260.65
2025-06-30T03:26:31.8539140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T03:26:32.0347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.87,260.71
2025-06-30T03:26:32.0547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T03:26:32.2339077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T03:26:32.2546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T03:26:32.4339872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T03:26:32.4539906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T03:26:32.6340446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T03:26:32.6540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T03:26:32.8342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T03:26:32.8543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T03:26:33.0344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T03:26:33.0544772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.83,260.69
2025-06-30T03:26:33.2346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.79,260.69
2025-06-30T03:26:33.2545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T03:26:33.4347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T03:26:33.4546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.75,260.6
2025-06-30T03:26:33.6338495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T03:26:33.6538680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.7,260.55
2025-06-30T03:26:33.8340389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.65,260.55
2025-06-30T03:26:33.8539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T03:26:34.0346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.59,260.5
2025-06-30T03:26:34.0547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.59,260.44
2025-06-30T03:26:34.2348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T03:26:34.2547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.53,260.38
2025-06-30T03:26:34.4339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T03:26:34.4536910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T03:26:34.6340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T03:26:34.6540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.41,260.25
2025-06-30T03:26:34.8342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T03:26:34.8541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T03:26:35.0341786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T03:26:35.0542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.26,260.11
2025-06-30T03:26:35.2344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T03:26:35.2548333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:26:35.4339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T03:26:35.4538657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T03:26:35.6340623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T03:26:35.6540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.02,259.87
2025-06-30T03:26:35.8341390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T03:26:35.8541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.93,259.77
2025-06-30T03:26:36.0338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T03:26:36.0537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T03:26:36.2343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.73,259.68
2025-06-30T03:26:36.2542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T03:26:36.4341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T03:26:36.4539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:26:36.6342097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T03:26:36.6541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T03:26:36.8345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.4,259.35
2025-06-30T03:26:36.8546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.4,259.24
2025-06-30T03:26:37.0346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T03:26:37.0481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:26:37.2348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T03:26:37.2547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:26:37.4344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.07,259.02
2025-06-30T03:26:37.4544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.07,258.92
2025-06-30T03:26:37.6347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.98,258.92
2025-06-30T03:26:37.6546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.98,258.83
2025-06-30T03:26:37.8347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-06-30T03:26:37.8547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:26:38.0344358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.83,258.75
2025-06-30T03:26:38.0543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:26:38.2344877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.77,258.68
2025-06-30T03:26:38.2545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:26:38.4346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T03:26:38.4545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:26:38.6348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.69,258.58
2025-06-30T03:26:38.6548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.69,258.54
2025-06-30T03:26:38.8338673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:26:38.8539724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:26:39.0340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:26:39.0540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:26:39.2346624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:26:39.2546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:26:39.4347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:26:39.4547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:26:39.6339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.66,258.51
2025-06-30T03:26:39.6539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:26:39.8346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.69,258.53
2025-06-30T03:26:39.8546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:26:40.0343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.73,258.56
2025-06-30T03:26:40.0543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:26:40.2343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.78,258.6
2025-06-30T03:26:40.2543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T03:26:40.4344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.84,258.65
2025-06-30T03:26:40.4543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:26:40.6347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.91,258.71
2025-06-30T03:26:40.6499596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:26:40.8347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.98,258.78
2025-06-30T03:26:40.8547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:26:41.0338715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.07,258.86
2025-06-30T03:26:41.0538379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:26:41.2339538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.16,258.94
2025-06-30T03:26:41.2540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:26:41.4340765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.25,259.03
2025-06-30T03:26:41.4539869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:26:41.6342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.34,259.12
2025-06-30T03:26:41.6541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:26:41.8361252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.43,259.21
2025-06-30T03:26:41.8544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.43,259.3
2025-06-30T03:26:42.0339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.51,259.3
2025-06-30T03:26:42.0539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T03:26:42.2341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.6,259.39
2025-06-30T03:26:42.2541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:26:42.4341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.68,259.47
2025-06-30T03:26:42.4541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:26:42.6342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.75,259.55
2025-06-30T03:26:42.6541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:26:42.8343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.82,259.63
2025-06-30T03:26:42.8544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.82,259.7
2025-06-30T03:26:43.0344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.89,259.7
2025-06-30T03:26:43.0544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.89,259.76
2025-06-30T03:26:43.2345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.94,259.76
2025-06-30T03:26:43.2544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:26:43.4347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.98,259.81
2025-06-30T03:26:43.4546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:26:43.6338783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.01,259.85
2025-06-30T03:26:43.6538187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:26:43.8340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:26:43.8540647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:26:44.0347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:26:44.0546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:26:44.2339354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T03:26:44.2538392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260,259.87
2025-06-30T03:26:44.4341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T03:26:44.4540789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:26:44.6342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T03:26:44.6510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.94,259.8
2025-06-30T03:26:44.8343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T03:26:44.8544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:26:45.0343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T03:26:45.0544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:26:45.2344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T03:26:45.2542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:26:45.4346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T03:26:45.4544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T03:26:45.6347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-06-30T03:26:45.6546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T03:26:45.8339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.66,259.56
2025-06-30T03:26:45.8538230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T03:26:46.0345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.62,259.52
2025-06-30T03:26:46.0545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:26:46.2339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T03:26:46.2539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:26:46.4340299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:26:46.4539773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:26:46.6342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:26:46.6540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T03:26:46.8342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.52,259.4
2025-06-30T03:26:46.8542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T03:26:47.0343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.51,259.38
2025-06-30T03:26:47.0544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:26:47.2344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:26:47.2540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:26:47.4341929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:26:47.4542394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:26:47.6342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T03:26:47.6542659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.52,259.38
2025-06-30T03:26:47.8343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.53,259.38
2025-06-30T03:26:47.8542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:26:48.0340778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.56,259.4
2025-06-30T03:26:48.0540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:26:48.2341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.6,259.43
2025-06-30T03:26:48.2541805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:26:48.4342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.64,259.46
2025-06-30T03:26:48.4543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:26:48.6344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-06-30T03:26:48.6543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:26:48.8344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.74,259.56
2025-06-30T03:26:48.8544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:26:49.0347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.79,259.62
2025-06-30T03:26:49.0546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:26:49.2348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T03:26:49.2548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T03:26:49.4339390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.88,259.72
2025-06-30T03:26:49.4539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:26:49.6341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T03:26:49.6541012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:26:49.8343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T03:26:49.8542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:26:50.0340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T03:26:50.0541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:26:50.2342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:26:50.2541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:26:50.4342632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:26:50.4543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T03:26:50.6344305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T03:26:50.6543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:26:50.8345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T03:26:50.8544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.97,259.84
2025-06-30T03:26:51.0345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.94,259.84
2025-06-30T03:26:51.0545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:26:51.2347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T03:26:51.2547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:26:51.4338409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.87,259.78
2025-06-30T03:26:51.4538961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:26:51.6340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T03:26:51.6539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:26:51.8341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T03:26:51.8540291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:26:52.0348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.67,259.61
2025-06-30T03:26:52.0547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:26:52.2340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.58,259.53
2025-06-30T03:26:52.2538928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:26:52.4340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T03:26:52.4540210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:26:52.6341681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T03:26:52.6542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.41,259.26
2025-06-30T03:26:52.8343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.32,259.26
2025-06-30T03:26:52.8543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.32,259.18
2025-06-30T03:26:53.0344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T03:26:53.0543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:26:53.2344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-06-30T03:26:53.2545277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:26:53.4344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.1,259.02
2025-06-30T03:26:53.4545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:26:53.6347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T03:26:53.6546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:26:53.8347948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T03:26:53.8547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:26:54.0345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.94,258.84
2025-06-30T03:26:54.0544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.94,258.8
2025-06-30T03:26:54.2347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T03:26:54.2542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:26:54.4340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:26:54.4540146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:26:54.6341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:26:54.6541493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:26:54.8344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:26:54.8543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:26:55.0344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T03:26:55.0543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:26:55.2347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:26:55.2544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:26:55.4345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:26:55.4544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:26:55.6346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:26:55.6546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.82,258.68
2025-06-30T03:26:55.8371836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:26:55.8547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:26:56.0345079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T03:26:56.0545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:26:56.2338980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.9,258.73
2025-06-30T03:26:56.2538131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:26:56.4339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.95,258.77
2025-06-30T03:26:56.4538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:26:56.6341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.01,258.82
2025-06-30T03:26:56.6541125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:26:56.8342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.07,258.88
2025-06-30T03:26:56.8543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:26:57.0346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.14,258.94
2025-06-30T03:26:57.0544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.14,259.01
2025-06-30T03:26:57.2346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.21,259.01
2025-06-30T03:26:57.2547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:26:57.4338622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.28,259.08
2025-06-30T03:26:57.4538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:26:57.6342762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.35,259.16
2025-06-30T03:26:57.6543334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.35,259.22
2025-06-30T03:26:57.8341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.42,259.22
2025-06-30T03:26:57.8539042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:26:58.0348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.48,259.29
2025-06-30T03:26:58.0546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:26:58.2339581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T03:26:58.2538324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.53,259.4
2025-06-30T03:26:58.4340085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.58,259.4
2025-06-30T03:26:58.4538244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:26:58.6340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T03:26:58.6541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:26:58.8342396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.66,259.5
2025-06-30T03:26:58.8541165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:26:59.0344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.7,259.53
2025-06-30T03:26:59.0543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:26:59.2343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T03:26:59.2544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T03:26:59.4342170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T03:26:59.4542278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:26:59.6342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.79,259.63
2025-06-30T03:26:59.6541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:26:59.8344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:26:59.8543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.81,259.68
2025-06-30T03:27:00.0341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T03:27:00.0540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:27:00.2340625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:27:00.2540169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.86,259.73
2025-06-30T03:27:00.4341435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.88,259.73
2025-06-30T03:27:00.4540954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T03:27:00.6343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T03:27:00.6541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:27:00.8344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T03:27:00.8542542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:01.0344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:01.0544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:27:01.2345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:27:01.2546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:27:01.4348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T03:27:01.4547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:01.6337815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:01.6538848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:01.8340136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:01.8539075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:02.0339422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:02.0537619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:27:02.2343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T03:27:02.2542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:27:02.4345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T03:27:02.4543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:27:02.6362751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T03:27:02.6544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.95,259.82
2025-06-30T03:27:02.8347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.98,259.82
2025-06-30T03:27:02.8546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.98,259.84
2025-06-30T03:27:03.0347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.01,259.84
2025-06-30T03:27:03.0548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:27:03.2344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.04,259.87
2025-06-30T03:27:03.2544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T03:27:03.4343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.07,259.9
2025-06-30T03:27:03.4543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T03:27:03.6343464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T03:27:03.6542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T03:27:03.8343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.14,259.97
2025-06-30T03:27:03.8545032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:27:04.0343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T03:27:04.0541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T03:27:04.2343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.21,260.04
2025-06-30T03:27:04.2543610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.21,260.08
2025-06-30T03:27:04.4344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T03:27:04.4543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T03:27:04.6345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T03:27:04.6545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:27:04.8347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T03:27:04.8546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:27:05.0349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.35,260.19
2025-06-30T03:27:05.0548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:27:05.2341480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.38,260.22
2025-06-30T03:27:05.2540688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T03:27:05.4341744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T03:27:05.4541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T03:27:05.6342761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.44,260.29
2025-06-30T03:27:05.6542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T03:27:05.8344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T03:27:05.8543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T03:27:06.0341958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T03:27:06.0540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.45,260.33
2025-06-30T03:27:06.2343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T03:27:06.2544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T03:27:06.4346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T03:27:06.4545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.42,260.29
2025-06-30T03:27:06.6347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T03:27:06.6548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.37,260.25
2025-06-30T03:27:06.8344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T03:27:06.8544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:27:07.0346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T03:27:07.0545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T03:27:07.2346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T03:27:07.2547304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:27:07.4347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T03:27:07.4546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.06,259.92
2025-06-30T03:27:07.6339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T03:27:07.6539193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.96,259.82
2025-06-30T03:27:07.8341743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T03:27:07.8541617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:27:08.0348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-06-30T03:27:08.0548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T03:27:08.2339696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T03:27:08.2538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.63,259.47
2025-06-30T03:27:08.4338854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T03:27:08.4538245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.51,259.35
2025-06-30T03:27:08.6339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-06-30T03:27:08.6539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.39,259.23
2025-06-30T03:27:08.8341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.28,259.23
2025-06-30T03:27:08.8541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.28,259.12
2025-06-30T03:27:09.0342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.17,259.12
2025-06-30T03:27:09.0541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:27:09.2342506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T03:27:09.2543010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.06,258.89
2025-06-30T03:27:09.4347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.96,258.89
2025-06-30T03:27:09.4545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:27:09.6345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-06-30T03:27:09.6545068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T03:27:09.8373074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T03:27:09.8546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.79,258.62
2025-06-30T03:27:10.0342319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:27:10.0540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.72,258.55
2025-06-30T03:27:10.2342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.66,258.55
2025-06-30T03:27:10.2542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:27:10.4343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:27:10.4543180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.62,258.46
2025-06-30T03:27:10.6345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:27:10.6544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.59,258.43
2025-06-30T03:27:10.8347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.58,258.43
2025-06-30T03:27:10.8544863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:27:11.0347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:27:11.0548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.58,258.42
2025-06-30T03:27:11.2338794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:27:11.2540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.59,258.44
2025-06-30T03:27:11.4340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-06-30T03:27:11.4540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.61,258.47
2025-06-30T03:27:11.6341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.65,258.47
2025-06-30T03:27:11.6540914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:27:11.8342087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.7,258.51
2025-06-30T03:27:11.8542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:27:12.0347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.76,258.56
2025-06-30T03:27:12.0547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.76,258.63
2025-06-30T03:27:12.2339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.83,258.63
2025-06-30T03:27:12.2539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:27:12.4346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.91,258.7
2025-06-30T03:27:12.4545541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:27:12.6347337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.01,258.79
2025-06-30T03:27:12.6549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:27:12.8339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.11,258.89
2025-06-30T03:27:12.8539510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:27:13.0341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.22,258.99
2025-06-30T03:27:13.0540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:27:13.2343223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.34,259.11
2025-06-30T03:27:13.2542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:27:13.4343321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.46,259.23
2025-06-30T03:27:13.4543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.46,259.35
2025-06-30T03:27:13.6345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.59,259.35
2025-06-30T03:27:13.6543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T03:27:13.8341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.73,259.49
2025-06-30T03:27:13.8539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T03:27:14.0423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.87,259.63
2025-06-30T03:27:14.0549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.87,259.77
2025-06-30T03:27:14.2341128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.02,259.77
2025-06-30T03:27:14.2539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T03:27:14.4341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.18,259.92
2025-06-30T03:27:14.4540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T03:27:14.6342231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.35,260.08
2025-06-30T03:27:14.6541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T03:27:14.8344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.51,260.25
2025-06-30T03:27:14.8542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T03:27:15.0344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.68,260.42
2025-06-30T03:27:15.0543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T03:27:15.2346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.84,260.58
2025-06-30T03:27:15.2543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T03:27:15.4346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261,260.74
2025-06-30T03:27:15.4545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T03:27:15.6347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.13,260.89
2025-06-30T03:27:15.6547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T03:27:15.8339277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.26,261.03
2025-06-30T03:27:15.8538956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T03:27:16.0347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.35,261.15
2025-06-30T03:27:16.0546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T03:27:16.2339311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.42,261.24
2025-06-30T03:27:16.2538272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T03:27:16.4339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T03:27:16.4540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T03:27:16.6341017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T03:27:16.6541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T03:27:16.8342530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T03:27:16.8541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T03:27:17.0342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T03:27:17.0544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T03:27:17.2344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T03:27:17.2543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.37,261.23
2025-06-30T03:27:17.4345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T03:27:17.4570719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T03:27:17.6347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T03:27:17.6547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.16,261.01
2025-06-30T03:27:17.8347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T03:27:17.8547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.02,260.86
2025-06-30T03:27:18.0344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T03:27:18.0543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.87,260.7
2025-06-30T03:27:18.2346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T03:27:18.2543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T03:27:18.4346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T03:27:18.4545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.51,260.34
2025-06-30T03:27:18.6347398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.32,260.34
2025-06-30T03:27:18.6547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T03:27:18.8339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.13,260.15
2025-06-30T03:27:18.8539509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T03:27:19.0340642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.93,259.95
2025-06-30T03:27:19.0540477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.93,259.75
2025-06-30T03:27:19.2342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T03:27:19.2542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.73,259.55
2025-06-30T03:27:19.4343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.54,259.55
2025-06-30T03:27:19.4542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.54,259.36
2025-06-30T03:27:19.6344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T03:27:19.6544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T03:27:19.8345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.16,259.17
2025-06-30T03:27:19.8545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.16,258.98
2025-06-30T03:27:20.0343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-06-30T03:27:20.0542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.98,258.8
2025-06-30T03:27:20.2340244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.8,258.8
2025-06-30T03:27:20.2540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.8,258.63
2025-06-30T03:27:20.4341068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.64,258.63
2025-06-30T03:27:20.4542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.64,258.47
2025-06-30T03:27:20.6342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.48,258.47
2025-06-30T03:27:20.6542196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.48,258.31
2025-06-30T03:27:20.8345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.33,258.31
2025-06-30T03:27:20.8543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:27:21.0344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.2,258.17
2025-06-30T03:27:21.0544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.2,258.04
2025-06-30T03:27:21.2347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.09,258.04
2025-06-30T03:27:21.2545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.09,257.93
2025-06-30T03:27:21.4346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.99,257.93
2025-06-30T03:27:21.4546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T03:27:21.6348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.9,257.84
2025-06-30T03:27:21.6547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:27:21.8339400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.84,257.76
2025-06-30T03:27:21.8538948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:27:22.0345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T03:27:22.0545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:27:22.2346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T03:27:22.2546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:27:22.4344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:27:22.4543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:27:22.6341180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:27:22.6541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:27:22.8343106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.82,257.66
2025-06-30T03:27:22.8543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:27:23.0343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.87,257.7
2025-06-30T03:27:23.0543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:27:23.2344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.94,257.76
2025-06-30T03:27:23.2544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:27:23.4348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.01,257.83
2025-06-30T03:27:23.4548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T03:27:23.6339126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.11,257.91
2025-06-30T03:27:23.6539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T03:27:23.8340077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.21,258
2025-06-30T03:27:23.8540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:27:24.0360575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.32,258.11
2025-06-30T03:27:24.0548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.32,258.23
2025-06-30T03:27:24.2339413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.45,258.23
2025-06-30T03:27:24.2539681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:27:24.4341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.58,258.35
2025-06-30T03:27:24.4541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.58,258.48
2025-06-30T03:27:24.6343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.73,258.48
2025-06-30T03:27:24.6544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.73,258.63
2025-06-30T03:27:24.8344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.88,258.63
2025-06-30T03:27:24.8544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T03:27:25.0345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.04,258.78
2025-06-30T03:27:25.0544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.04,258.94
2025-06-30T03:27:25.2345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.21,258.94
2025-06-30T03:27:25.2545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:27:25.4342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.37,259.1
2025-06-30T03:27:25.4543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.37,259.26
2025-06-30T03:27:25.6345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.54,259.26
2025-06-30T03:27:25.6543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.54,259.43
2025-06-30T03:27:25.8344380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.71,259.43
2025-06-30T03:27:25.8543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.71,259.59
2025-06-30T03:27:26.0341269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.87,259.59
2025-06-30T03:27:26.0541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T03:27:26.2343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.02,259.75
2025-06-30T03:27:26.2543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:27:26.4344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.16,259.89
2025-06-30T03:27:26.4542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:27:26.6345696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.28,260.03
2025-06-30T03:27:26.6544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:27:26.8347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.38,260.15
2025-06-30T03:27:26.8546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T03:27:27.0347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.47,260.25
2025-06-30T03:27:27.0546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T03:27:27.2347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.54,260.33
2025-06-30T03:27:27.2547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T03:27:27.4339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.59,260.4
2025-06-30T03:27:27.4538770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T03:27:27.6340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.63,260.45
2025-06-30T03:27:27.6540499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T03:27:27.8341999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.65,260.48
2025-06-30T03:27:27.8494418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T03:27:28.0339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.66,260.5
2025-06-30T03:27:28.0539383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T03:27:28.2340801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T03:27:28.2541155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.65,260.5
2025-06-30T03:27:28.4341773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T03:27:28.4541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.64,260.49
2025-06-30T03:27:28.6344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T03:27:28.6543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T03:27:28.8342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T03:27:28.8542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T03:27:29.0344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T03:27:29.0544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T03:27:29.2345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T03:27:29.2545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T03:27:29.4346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T03:27:29.4545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:27:29.6347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T03:27:29.6547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.47,260.32
2025-06-30T03:27:29.8340318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.43,260.32
2025-06-30T03:27:29.8539640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.43,260.28
2025-06-30T03:27:30.0345362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T03:27:30.0544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T03:27:30.2346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.34,260.24
2025-06-30T03:27:30.2545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.34,260.2
2025-06-30T03:27:30.4347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T03:27:30.4547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T03:27:30.6338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T03:27:30.6537860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T03:27:30.8340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T03:27:30.8540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:27:31.0340950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T03:27:31.0540941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T03:27:31.2342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T03:27:31.2542666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:27:31.4343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T03:27:31.4542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.93,259.79
2025-06-30T03:27:31.6345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T03:27:31.6543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:27:31.8345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.73,259.7
2025-06-30T03:27:31.8545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.73,259.6
2025-06-30T03:27:32.0343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T03:27:32.0542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:27:32.2344789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T03:27:32.2544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:27:32.4345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.4,259.39
2025-06-30T03:27:32.4544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:27:32.6348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.29,259.27
2025-06-30T03:27:32.6546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:27:32.8348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.18,259.16
2025-06-30T03:27:32.8547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.18,259.04
2025-06-30T03:27:33.0339267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.07,259.04
2025-06-30T03:27:33.0538362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:27:33.2340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.97,258.93
2025-06-30T03:27:33.2540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.97,258.83
2025-06-30T03:27:33.4341205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.87,258.83
2025-06-30T03:27:33.4545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:27:33.6338843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.78,258.73
2025-06-30T03:27:33.6539126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:27:33.8340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.71,258.64
2025-06-30T03:27:33.8539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:27:34.0346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.64,258.57
2025-06-30T03:27:34.0583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:27:34.2339136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.6,258.51
2025-06-30T03:27:34.2538955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:27:34.4340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.56,258.46
2025-06-30T03:27:34.4541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:27:34.6345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T03:27:34.6542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.55,258.41
2025-06-30T03:27:34.8345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:27:34.8543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:27:35.0346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:27:35.0546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:27:35.2348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.59,258.42
2025-06-30T03:27:35.2546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T03:27:35.4347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T03:27:35.4546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:27:35.6341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.69,258.5
2025-06-30T03:27:35.6541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:27:35.8342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.77,258.56
2025-06-30T03:27:35.8541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:27:36.0341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.85,258.64
2025-06-30T03:27:36.0538991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:27:36.2342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.95,258.72
2025-06-30T03:27:36.2540548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:27:36.4343049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.05,258.82
2025-06-30T03:27:36.4543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:27:36.6343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.15,258.92
2025-06-30T03:27:36.6543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.15,259.02
2025-06-30T03:27:36.8340401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.26,259.02
2025-06-30T03:27:36.8545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:27:37.0348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.36,259.13
2025-06-30T03:27:37.0547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.36,259.24
2025-06-30T03:27:37.2339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.47,259.24
2025-06-30T03:27:37.2538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:27:37.4340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.57,259.34
2025-06-30T03:27:37.4540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:27:37.6341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.66,259.44
2025-06-30T03:27:37.6540205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.66,259.54
2025-06-30T03:27:37.8345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.75,259.54
2025-06-30T03:27:37.8542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:27:38.0342183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.83,259.62
2025-06-30T03:27:38.0540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:27:38.2343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.9,259.7
2025-06-30T03:27:38.2542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:27:38.4343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.96,259.77
2025-06-30T03:27:38.4542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.96,259.83
2025-06-30T03:27:38.6345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.01,259.83
2025-06-30T03:27:38.6545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:27:38.8343374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.05,259.88
2025-06-30T03:27:38.8544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:27:39.0345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T03:27:39.0543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:27:39.2345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.11,259.95
2025-06-30T03:27:39.2544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T03:27:39.4346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T03:27:39.4545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T03:27:39.6341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.14,259.99
2025-06-30T03:27:39.6540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:27:39.8342747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T03:27:39.8540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:27:40.0339333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T03:27:40.0538975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:27:40.2341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.18,260.03
2025-06-30T03:27:40.2540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T03:27:40.4341430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:27:40.4541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T03:27:40.6344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.21,260.05
2025-06-30T03:27:40.6543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T03:27:40.8343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T03:27:40.8543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T03:27:41.0344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.24,260.08
2025-06-30T03:27:41.0544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T03:27:41.2347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.25,260.1
2025-06-30T03:27:41.2545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.25,260.12
2025-06-30T03:27:41.4348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.27,260.12
2025-06-30T03:27:41.4546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T03:27:41.6349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T03:27:41.6546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:27:41.8348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T03:27:41.8545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:27:42.0343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T03:27:42.0542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:27:42.2346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T03:27:42.2543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:27:42.4347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:27:42.4546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:27:42.6344065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T03:27:42.6544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:27:42.8344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T03:27:42.8543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T03:27:43.0346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T03:27:43.0545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:27:43.2348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T03:27:43.2545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-06-30T03:27:43.4344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T03:27:43.4543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T03:27:43.6341632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T03:27:43.6542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:27:43.8343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T03:27:43.8542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:27:44.0339942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T03:27:44.0539311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:27:44.2340690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T03:27:44.2540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T03:27:44.4342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.89,259.83
2025-06-30T03:27:44.4541813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T03:27:44.6343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T03:27:44.6542851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.84,259.72
2025-06-30T03:27:44.8344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T03:27:44.8544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.8,259.67
2025-06-30T03:27:45.0345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.77,259.67
2025-06-30T03:27:45.0545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T03:27:45.2347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T03:27:45.2547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:27:45.4348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:27:45.4547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.75,259.63
2025-06-30T03:27:45.6339014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.77,259.63
2025-06-30T03:27:45.6619786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:27:45.8340586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T03:27:45.8539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:27:46.0347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T03:27:46.0545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T03:27:46.2346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.92,259.73
2025-06-30T03:27:46.2547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T03:27:46.4340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.99,259.8
2025-06-30T03:27:46.4538842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T03:27:46.6340274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.07,259.87
2025-06-30T03:27:46.6540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:27:46.8342146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.16,259.95
2025-06-30T03:27:46.8540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T03:27:47.0342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.24,260.04
2025-06-30T03:27:47.0542676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T03:27:47.2343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.31,260.12
2025-06-30T03:27:47.2542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:27:47.4343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.38,260.19
2025-06-30T03:27:47.4545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T03:27:47.6346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.43,260.25
2025-06-30T03:27:47.6546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T03:27:47.8346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.47,260.3
2025-06-30T03:27:47.8546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.47,260.34
2025-06-30T03:27:48.0398105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.49,260.34
2025-06-30T03:27:48.0544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T03:27:48.2346776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:27:48.2544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:27:48.4348863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.49,260.36
2025-06-30T03:27:48.4546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.49,260.35
2025-06-30T03:27:48.6340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T03:27:48.6539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.46,260.32
2025-06-30T03:27:48.8340568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T03:27:48.8539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.42,260.28
2025-06-30T03:27:49.0342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T03:27:49.0542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.37,260.22
2025-06-30T03:27:49.2342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T03:27:49.2541875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T03:27:49.4343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T03:27:49.4543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T03:27:49.6345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T03:27:49.6546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T03:27:49.8346199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T03:27:49.8545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.1,259.94
2025-06-30T03:27:50.0343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.03,259.94
2025-06-30T03:27:50.0544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.03,259.87
2025-06-30T03:27:50.2344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T03:27:50.2545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.96,259.8
2025-06-30T03:27:50.4346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T03:27:50.4544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:27:50.6347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:27:50.6547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T03:27:50.8338030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T03:27:50.8537970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:27:51.0339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.73,259.62
2025-06-30T03:27:51.0539252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.73,259.57
2025-06-30T03:27:51.2339491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:27:51.2538633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.69,259.53
2025-06-30T03:27:51.4340888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:27:51.4539644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.65,259.5
2025-06-30T03:27:51.6341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:27:51.6540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:27:51.8343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:27:51.8541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:27:52.0339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:27:52.0537558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:27:52.2340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:27:52.2540049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:27:52.4342589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:27:52.4541744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:27:52.6344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.64,259.48
2025-06-30T03:27:52.6541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:27:52.8343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.67,259.51
2025-06-30T03:27:52.8542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.67,259.55
2025-06-30T03:27:53.0345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.72,259.55
2025-06-30T03:27:53.0543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.72,259.6
2025-06-30T03:27:53.2338846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.77,259.6
2025-06-30T03:27:53.2539288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.77,259.66
2025-06-30T03:27:53.4341370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.83,259.66
2025-06-30T03:27:53.4539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-06-30T03:27:53.6345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T03:27:53.6546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T03:27:53.8342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.94,259.77
2025-06-30T03:27:53.8541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.94,259.83
2025-06-30T03:27:54.0339801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T03:27:54.0537875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T03:27:54.2341308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:27:54.2539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T03:27:54.4342156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:27:54.4542516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T03:27:54.6342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:27:54.6543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.08,259.97
2025-06-30T03:27:54.8344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.09,259.97
2025-06-30T03:27:54.8544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.09,259.98
2025-06-30T03:27:55.0341760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.1,259.98
2025-06-30T03:27:55.0540378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T03:27:55.2342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.12,260
2025-06-30T03:27:55.2542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T03:27:55.4343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.13,260.01
2025-06-30T03:27:55.4543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:27:55.6340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:27:55.6540936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T03:27:55.8342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.18,260.04
2025-06-30T03:27:55.8541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T03:27:56.0338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.21,260.06
2025-06-30T03:27:56.0539327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T03:27:56.2339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.25,260.09
2025-06-30T03:27:56.2538991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.25,260.13
2025-06-30T03:27:56.4341524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.29,260.13
2025-06-30T03:27:56.4540826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T03:27:56.6342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.35,260.17
2025-06-30T03:27:56.6545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T03:27:56.8346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.4,260.22
2025-06-30T03:27:56.8545721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T03:27:57.0347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.45,260.27
2025-06-30T03:27:57.0547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T03:27:57.2339520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.5,260.32
2025-06-30T03:27:57.2539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.5,260.36
2025-06-30T03:27:57.4342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.54,260.36
2025-06-30T03:27:57.4542294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.54,260.4
2025-06-30T03:27:57.6343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.57,260.4
2025-06-30T03:27:57.6543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T03:27:57.8345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.58,260.42
2025-06-30T03:27:57.8544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T03:27:58.0342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.6,260.44
2025-06-30T03:27:58.0541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T03:27:58.2343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T03:27:58.2541976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.59,260.45
2025-06-30T03:27:58.4344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T03:27:58.4543156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.58,260.44
2025-06-30T03:27:58.6346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T03:27:58.6544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.57,260.42
2025-06-30T03:27:58.8346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.54,260.42
2025-06-30T03:27:58.8545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.54,260.39
2025-06-30T03:27:59.0347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T03:27:59.0548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.51,260.36
2025-06-30T03:27:59.2339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T03:27:59.2539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T03:27:59.4341130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.44,260.32
2025-06-30T03:27:59.4540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.44,260.28
2025-06-30T03:27:59.6341645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T03:27:59.6541044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.4,260.25
2025-06-30T03:27:59.8342306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T03:27:59.8544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.36,260.21
2025-06-30T03:28:00.0339337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.32,260.21
2025-06-30T03:28:00.0538243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.32,260.17
2025-06-30T03:28:00.2340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T03:28:00.2540633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T03:28:00.4342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.26,260.14
2025-06-30T03:28:00.4541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T03:28:00.6340748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T03:28:00.6541285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T03:28:00.8342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T03:28:00.8535704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T03:28:01.0343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:28:01.0542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.19,260.05
2025-06-30T03:28:01.2343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T03:28:01.2544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T03:28:01.4346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T03:28:01.4544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:28:01.6346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.13,260.02
2025-06-30T03:28:01.6545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T03:28:01.8347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T03:28:01.8546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T03:28:02.0346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T03:28:02.0544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:28:02.2347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T03:28:02.2545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:28:02.4345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T03:28:02.4547389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:28:02.6338656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.98,259.89
2025-06-30T03:28:02.6538326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:28:02.8339522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T03:28:02.8539496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.94,259.81
2025-06-30T03:28:03.0340490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T03:28:03.0540699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.89,259.77
2025-06-30T03:28:03.2343249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T03:28:03.2544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:28:03.4345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T03:28:03.4545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:28:03.6348558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T03:28:03.6548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:28:03.8339721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.69,259.61
2025-06-30T03:28:03.8538488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:28:04.0346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.64,259.56
2025-06-30T03:28:04.0545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:28:04.2348042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T03:28:04.2546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:28:04.4348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.57,259.47
2025-06-30T03:28:04.4547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.57,259.44
2025-06-30T03:28:04.6339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T03:28:04.6539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.55,259.42
2025-06-30T03:28:04.8343398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:28:04.8543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:28:05.0341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:28:05.0541564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:28:05.2342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:28:05.2542166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:28:05.4344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:28:05.4543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:28:05.6344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.62,259.45
2025-06-30T03:28:05.6544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:28:05.8344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.66,259.48
2025-06-30T03:28:05.8544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:28:06.0341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.72,259.53
2025-06-30T03:28:06.0541124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:28:06.2345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.78,259.58
2025-06-30T03:28:06.2544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T03:28:06.4348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.84,259.64
2025-06-30T03:28:06.4546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:28:06.6339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.91,259.7
2025-06-30T03:28:06.6539206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:28:06.8339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.98,259.77
2025-06-30T03:28:06.8539040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T03:28:07.0341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.04,259.83
2025-06-30T03:28:07.0540107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T03:28:07.2342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.11,259.9
2025-06-30T03:28:07.2542137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.11,259.97
2025-06-30T03:28:07.4341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.16,259.97
2025-06-30T03:28:07.4541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:28:07.6343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.22,260.02
2025-06-30T03:28:07.6541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.22,260.08
2025-06-30T03:28:07.8343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.26,260.08
2025-06-30T03:28:07.8543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T03:28:08.0342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T03:28:08.0543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.28,260.14
2025-06-30T03:28:08.2339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.3,260.14
2025-06-30T03:28:08.2539911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:28:08.4343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:28:08.4542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:28:08.6344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:28:08.6543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T03:28:08.8345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:28:08.8544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.27,260.13
2025-06-30T03:28:09.0347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:28:09.0547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T03:28:09.2341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T03:28:09.2539174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.2,260.06
2025-06-30T03:28:09.4345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T03:28:09.4543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.15,260.02
2025-06-30T03:28:09.6342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T03:28:09.6541477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T03:28:09.8343663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T03:28:09.8543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:28:10.0340421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T03:28:10.0540792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.99,259.86
2025-06-30T03:28:10.2341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.93,259.86
2025-06-30T03:28:10.2542477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.93,259.8
2025-06-30T03:28:10.4345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T03:28:10.4544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.88,259.75
2025-06-30T03:28:10.6347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T03:28:10.6546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.83,259.7
2025-06-30T03:28:10.8348699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T03:28:10.8548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.78,259.66
2025-06-30T03:28:11.0339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T03:28:11.0539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:28:11.2346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.72,259.62
2025-06-30T03:28:11.2546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:28:11.4347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T03:28:11.4548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:28:11.6339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:28:11.6538220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:28:11.8340906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:28:11.8540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:28:12.0345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:28:12.0545419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:28:12.2346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.7,259.56
2025-06-30T03:28:12.2544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:28:12.4342194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:28:12.4541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.72,259.59
2025-06-30T03:28:12.6342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T03:28:12.6543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:28:12.8343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.76,259.61
2025-06-30T03:28:12.8543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:28:13.0345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T03:28:13.0545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:28:13.2346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.81,259.66
2025-06-30T03:28:13.2545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:28:13.4347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:28:13.4545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.84,259.71
2025-06-30T03:28:13.6339277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.86,259.71
2025-06-30T03:28:13.6538620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.86,259.72
2025-06-30T03:28:13.8340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.87,259.72
2025-06-30T03:28:13.8539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:28:14.0347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:28:14.0547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:28:14.2349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:28:14.2547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.87,259.73
2025-06-30T03:28:14.4341211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T03:28:14.4538666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.85,259.71
2025-06-30T03:28:14.6340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T03:28:14.6540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:28:14.8343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.78,259.68
2025-06-30T03:28:14.8541960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T03:28:15.0343786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.73,259.64
2025-06-30T03:28:15.0544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.73,259.58
2025-06-30T03:28:15.2343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T03:28:15.2543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.68,259.52
2025-06-30T03:28:15.4345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T03:28:15.4545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:28:15.6347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T03:28:15.6546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.54,259.38
2025-06-30T03:28:15.8339236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T03:28:15.8538593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.46,259.3
2025-06-30T03:28:16.0344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.38,259.3
2025-06-30T03:28:16.0544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.38,259.22
2025-06-30T03:28:16.2346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.3,259.22
2025-06-30T03:28:16.2545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:28:16.4346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T03:28:16.4547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T03:28:16.6338133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:28:16.6538009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:28:16.8339833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.11,259.01
2025-06-30T03:28:16.8540324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:28:17.0340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:28:17.0540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:28:17.2341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:28:17.2540049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:28:17.4343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:28:17.4543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:28:17.6344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:28:17.6543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:28:17.8345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:28:17.8546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.01,258.87
2025-06-30T03:28:18.0342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.03,258.87
2025-06-30T03:28:18.0542654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.03,258.89
2025-06-30T03:28:18.2343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:28:18.2543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.05,258.92
2025-06-30T03:28:18.4344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.08,258.92
2025-06-30T03:28:18.4544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:28:18.6346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.12,258.95
2025-06-30T03:28:18.6545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:28:18.8347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T03:28:18.8546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:28:19.0338632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.2,259.03
2025-06-30T03:28:19.0538176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:28:19.2340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.25,259.08
2025-06-30T03:28:19.2540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:28:19.4340078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.29,259.13
2025-06-30T03:28:19.4541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:28:19.6341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.34,259.17
2025-06-30T03:28:19.6541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:28:19.8344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.39,259.22
2025-06-30T03:28:19.8542014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.39,259.27
2025-06-30T03:28:20.0340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.43,259.27
2025-06-30T03:28:20.0539036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:28:20.2340966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T03:28:20.2540525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.47,259.35
2025-06-30T03:28:20.4343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:28:20.4541440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T03:28:20.6344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T03:28:20.6543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:28:20.8345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:28:20.8543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T03:28:21.0345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:28:21.0545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.58,259.46
2025-06-30T03:28:21.2345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:28:21.2544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:28:21.4346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:28:21.4545790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.61,259.5
2025-06-30T03:28:21.6348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:28:21.6548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:28:21.8340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.64,259.51
2025-06-30T03:28:21.8539262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:28:22.0348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T03:28:22.0546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:28:22.2339663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:28:22.2537880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.66,259.53
2025-06-30T03:28:22.4340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:28:22.4538847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:28:22.6341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.65,259.53
2025-06-30T03:28:22.6540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T03:28:22.8342690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:28:22.8542254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.64,259.52
2025-06-30T03:28:23.0343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.63,259.52
2025-06-30T03:28:23.0543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.63,259.5
2025-06-30T03:28:23.2343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.62,259.5
2025-06-30T03:28:23.2545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:28:23.4346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T03:28:23.4545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:28:23.6347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-06-30T03:28:23.6546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:28:23.8344907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-06-30T03:28:23.8544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.55,259.41
2025-06-30T03:28:24.0340458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:28:24.0539140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:28:24.2342113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.47,259.37
2025-06-30T03:28:24.2541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T03:28:24.4342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.41,259.33
2025-06-30T03:28:24.4542030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:28:24.6343890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-06-30T03:28:24.6544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:28:24.8344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-06-30T03:28:24.8544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.26,259.11
2025-06-30T03:28:25.0346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.17,259.11
2025-06-30T03:28:25.0546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:28:25.2348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.07,259.02
2025-06-30T03:28:25.2546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:28:25.4338697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.96,258.91
2025-06-30T03:28:25.4539455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:28:25.6339598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.85,258.81
2025-06-30T03:28:25.6540323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:28:25.8340360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.74,258.7
2025-06-30T03:28:25.8540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:28:26.0349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.64,258.58
2025-06-30T03:28:26.0547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.64,258.48
2025-06-30T03:28:26.2340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.54,258.48
2025-06-30T03:28:26.2538557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.54,258.38
2025-06-30T03:28:26.4340161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.44,258.38
2025-06-30T03:28:26.4539300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.44,258.28
2025-06-30T03:28:26.6341295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.36,258.28
2025-06-30T03:28:26.6540737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:28:26.8342759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.28,258.2
2025-06-30T03:28:26.8541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:28:27.0343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T03:28:27.0543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T03:28:27.2343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:28:27.2543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T03:28:27.4345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:28:27.4543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T03:28:27.6345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T03:28:27.6546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T03:28:27.8340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.17,258.01
2025-06-30T03:28:27.8540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.17,258.02
2025-06-30T03:28:28.0347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.19,258.02
2025-06-30T03:28:28.0547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:28:28.2348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.23,258.05
2025-06-30T03:28:28.2546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T03:28:28.4339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.29,258.09
2025-06-30T03:28:28.4539698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:28:28.6340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.36,258.15
2025-06-30T03:28:28.6540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:28:28.8342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.44,258.23
2025-06-30T03:28:28.8541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:28:29.0342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.54,258.32
2025-06-30T03:28:29.0540701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:28:29.2347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.66,258.42
2025-06-30T03:28:29.2545901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:28:29.4346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.78,258.54
2025-06-30T03:28:29.4546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:28:29.6349182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.92,258.66
2025-06-30T03:28:29.6548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:28:29.8340565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.06,258.8
2025-06-30T03:28:29.8508323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.06,258.95
2025-06-30T03:28:30.0346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.2,258.95
2025-06-30T03:28:30.0546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.2,259.09
2025-06-30T03:28:30.2347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.35,259.09
2025-06-30T03:28:30.2546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.35,259.24
2025-06-30T03:28:30.4339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.49,259.24
2025-06-30T03:28:30.4538755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T03:28:30.6341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.62,259.38
2025-06-30T03:28:30.6540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T03:28:30.8341071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.75,259.51
2025-06-30T03:28:30.8540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.75,259.64
2025-06-30T03:28:31.0343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.86,259.64
2025-06-30T03:28:31.0541638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T03:28:31.2343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.96,259.75
2025-06-30T03:28:31.2542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T03:28:31.4390236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.05,259.85
2025-06-30T03:28:31.4544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T03:28:31.6346958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.12,259.94
2025-06-30T03:28:31.6546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T03:28:31.8348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T03:28:31.8546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:28:32.0344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T03:28:32.0486859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.24,260.12
2025-06-30T03:28:32.2345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T03:28:32.2543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T03:28:32.4346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:28:32.4546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T03:28:32.6342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:28:32.6542325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:28:32.8343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.29,260.18
2025-06-30T03:28:32.8543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.29,260.16
2025-06-30T03:28:33.0344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T03:28:33.0543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T03:28:33.2345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T03:28:33.2545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T03:28:33.4348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T03:28:33.4546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T03:28:33.6347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T03:28:33.6547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.06,259.91
2025-06-30T03:28:33.8343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.96,259.91
2025-06-30T03:28:33.8541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.96,259.81
2025-06-30T03:28:34.0339300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T03:28:34.0539439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:28:34.2342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T03:28:34.2540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T03:28:34.4341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.58,259.57
2025-06-30T03:28:34.4542423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:28:34.6341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.45,259.43
2025-06-30T03:28:34.6541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.45,259.29
2025-06-30T03:28:34.8342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.3,259.29
2025-06-30T03:28:34.8541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.3,259.15
2025-06-30T03:28:35.0343671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.16,259.15
2025-06-30T03:28:35.0542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:28:35.2345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.01,259
2025-06-30T03:28:35.2543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.01,258.86
2025-06-30T03:28:35.4346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T03:28:35.4545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:28:35.6347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.74,258.72
2025-06-30T03:28:35.6546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:28:35.8338900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.61,258.58
2025-06-30T03:28:35.8538990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.61,258.45
2025-06-30T03:28:36.0346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.49,258.45
2025-06-30T03:28:36.0545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.49,258.34
2025-06-30T03:28:36.2347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.38,258.34
2025-06-30T03:28:36.2546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:28:36.4349762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.29,258.23
2025-06-30T03:28:36.4538601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:28:36.6340532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.22,258.14
2025-06-30T03:28:36.6539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:28:36.8342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.15,258.07
2025-06-30T03:28:36.8541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T03:28:37.0342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.1,258.01
2025-06-30T03:28:37.0541526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.1,257.96
2025-06-30T03:28:37.2343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.07,257.96
2025-06-30T03:28:37.2542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:28:37.4344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:28:37.4545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:28:37.6346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:28:37.6545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:28:37.8347075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:28:37.8546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:28:38.0343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:28:38.0544160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:28:38.2345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T03:28:38.2545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T03:28:38.4339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:28:38.4539192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:28:38.6340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.13,257.97
2025-06-30T03:28:38.6539288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T03:28:38.8341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.18,258.01
2025-06-30T03:28:38.8541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T03:28:39.0342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.23,258.06
2025-06-30T03:28:39.0542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:28:39.2344153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:28:39.2543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:28:39.4345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.35,258.17
2025-06-30T03:28:39.4545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:28:39.6347970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.42,258.23
2025-06-30T03:28:39.6548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T03:28:39.8388672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.5,258.31
2025-06-30T03:28:39.8538973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:28:40.0345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.59,258.38
2025-06-30T03:28:40.0545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:28:40.2345892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.67,258.47
2025-06-30T03:28:40.2545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:28:40.4347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.76,258.55
2025-06-30T03:28:40.4546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:28:40.6339051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.84,258.64
2025-06-30T03:28:40.6538557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:28:40.8339728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.92,258.72
2025-06-30T03:28:40.8539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:28:41.0341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.98,258.79
2025-06-30T03:28:41.0540024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:28:41.2343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.04,258.86
2025-06-30T03:28:41.2541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:28:41.4343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.08,258.91
2025-06-30T03:28:41.4542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:28:41.6345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.11,258.95
2025-06-30T03:28:41.6543840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.11,258.98
2025-06-30T03:28:41.8345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:28:41.8543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.13,259
2025-06-30T03:28:42.0343386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:28:42.0542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:28:42.2345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:28:42.2543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:28:42.4345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:28:42.4544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:28:42.6347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:28:42.6546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:28:42.8338607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:28:42.8538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.15,259.01
2025-06-30T03:28:43.0340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:28:43.0538785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.16,259.01
2025-06-30T03:28:43.2340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:28:43.2540484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.17,259.03
2025-06-30T03:28:43.4342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.19,259.03
2025-06-30T03:28:43.4543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:28:43.6343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T03:28:43.6542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T03:28:43.8344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.28,259.09
2025-06-30T03:28:43.8544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:28:44.0340410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.34,259.14
2025-06-30T03:28:44.0541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:28:44.2342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.41,259.2
2025-06-30T03:28:44.2541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.41,259.28
2025-06-30T03:28:44.4342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.5,259.28
2025-06-30T03:28:44.4542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:28:44.6343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.59,259.37
2025-06-30T03:28:44.6543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:28:44.8345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.68,259.46
2025-06-30T03:28:44.8544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:28:45.0346323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.77,259.55
2025-06-30T03:28:45.0547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.77,259.65
2025-06-30T03:28:45.2347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.87,259.65
2025-06-30T03:28:45.2546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-06-30T03:28:45.4338653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.96,259.75
2025-06-30T03:28:45.4537456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.96,259.84
2025-06-30T03:28:45.6340172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.05,259.84
2025-06-30T03:28:45.6539176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T03:28:45.8341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.12,259.93
2025-06-30T03:28:45.8541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.12,260.01
2025-06-30T03:28:46.0347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.19,260.01
2025-06-30T03:28:46.0547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T03:28:46.2338810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.24,260.07
2025-06-30T03:28:46.2538787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T03:28:46.4340076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T03:28:46.4539561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T03:28:46.6341157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T03:28:46.6541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:28:46.8342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T03:28:46.8541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T03:28:47.0344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T03:28:47.0544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-06-30T03:28:47.2344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T03:28:47.2544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T03:28:47.4343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.24,260.16
2025-06-30T03:28:47.4544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.24,260.11
2025-06-30T03:28:47.6347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T03:28:47.6546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T03:28:47.8338670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T03:28:47.8538101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T03:28:48.0345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T03:28:48.0545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:28:48.2345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T03:28:48.2544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:28:48.4346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T03:28:48.4540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T03:28:48.6343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.65,259.64
2025-06-30T03:28:48.6539717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T03:28:48.8341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.51,259.51
2025-06-30T03:28:48.8541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:28:49.0341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.35,259.36
2025-06-30T03:28:49.0542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.35,259.2
2025-06-30T03:28:49.2343410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.19,259.2
2025-06-30T03:28:49.2543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:28:49.4340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.02,259.04
2025-06-30T03:28:49.4539118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:28:49.6340655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.85,258.87
2025-06-30T03:28:49.6541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.85,258.69
2025-06-30T03:28:49.8342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.68,258.69
2025-06-30T03:28:49.8541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.68,258.52
2025-06-30T03:28:50.0339552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.51,258.52
2025-06-30T03:28:50.0539292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:28:50.2341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.34,258.35
2025-06-30T03:28:50.2540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T03:28:50.4341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.19,258.18
2025-06-30T03:28:50.4540815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.19,258.03
2025-06-30T03:28:50.6341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.04,258.03
2025-06-30T03:28:50.6542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T03:28:50.8346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.91,257.88
2025-06-30T03:28:50.8545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:28:51.0347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.79,257.75
2025-06-30T03:28:51.0547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:28:51.2339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.7,257.64
2025-06-30T03:28:51.2538019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.7,257.54
2025-06-30T03:28:51.4340007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.62,257.54
2025-06-30T03:28:51.4539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:28:51.6343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T03:28:51.6544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:28:51.8344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:28:51.8543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:28:52.0342278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.53,257.39
2025-06-30T03:28:52.0541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.53,257.39
2025-06-30T03:28:52.2344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.55,257.39
2025-06-30T03:28:52.2543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:28:52.4343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.59,257.41
2025-06-30T03:28:52.4544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:28:52.6341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.65,257.45
2025-06-30T03:28:52.6541682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:28:52.8340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.73,257.51
2025-06-30T03:28:52.8538662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:28:53.0340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.83,257.6
2025-06-30T03:28:53.0539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.83,257.7
2025-06-30T03:28:53.2347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.95,257.7
2025-06-30T03:28:53.2546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.95,257.83
2025-06-30T03:28:53.4346241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.09,257.83
2025-06-30T03:28:53.4545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:28:53.6346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.24,257.97
2025-06-30T03:28:53.6547005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T03:28:53.8347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.4,258.12
2025-06-30T03:28:53.8547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:28:54.0343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.57,258.29
2025-06-30T03:28:54.0543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:28:54.2344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.74,258.46
2025-06-30T03:28:54.2543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.74,258.63
2025-06-30T03:28:54.4346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.91,258.63
2025-06-30T03:28:54.4543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:28:54.6347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.08,258.8
2025-06-30T03:28:54.6547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:28:54.8347390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.23,258.96
2025-06-30T03:28:54.8547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:28:55.0340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.37,259.11
2025-06-30T03:28:55.0539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:28:55.2347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.5,259.25
2025-06-30T03:28:55.2543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.5,259.38
2025-06-30T03:28:55.4347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.6,259.38
2025-06-30T03:28:55.4547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.6,259.48
2025-06-30T03:28:55.6338465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.68,259.48
2025-06-30T03:28:55.6538880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:28:55.8339944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.75,259.56
2025-06-30T03:28:55.8540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.75,259.62
2025-06-30T03:28:56.0346847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.79,259.62
2025-06-30T03:28:56.0546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.79,259.66
2025-06-30T03:28:56.2348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T03:28:56.2548079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:28:56.4340087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T03:28:56.4539664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T03:28:56.6341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:28:56.6540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:28:56.8342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.81,259.69
2025-06-30T03:28:56.8541316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:28:57.0342020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:28:57.0541632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:28:57.2340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:28:57.2539052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T03:28:57.4340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T03:28:57.4541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:28:57.6347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T03:28:57.6547303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:28:57.8339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.61,259.52
2025-06-30T03:28:57.8538403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:28:58.0347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T03:28:58.0545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:28:58.2346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T03:28:58.2547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.5,259.35
2025-06-30T03:28:58.4348321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T03:28:58.4547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.44,259.29
2025-06-30T03:28:58.6339292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.37,259.29
2025-06-30T03:28:58.6538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.37,259.23
2025-06-30T03:28:58.8340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.31,259.23
2025-06-30T03:28:58.8541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:28:59.0343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T03:28:59.0540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:28:59.2342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-06-30T03:28:59.2541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:28:59.4348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.14,259.05
2025-06-30T03:28:59.4545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:28:59.6348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T03:28:59.6548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.1,258.95
2025-06-30T03:28:59.8338770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:28:59.8539019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:29:00.0346014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:29:00.0545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:29:00.2347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:29:00.2546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:29:00.4341613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:29:00.4539780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.98,258.85
2025-06-30T03:29:00.6342333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:29:00.6541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.97,258.84
2025-06-30T03:29:00.8343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:00.8542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:29:01.0344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:29:01.0543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:29:01.2345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:29:01.2544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:29:01.4342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:29:01.4540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:01.6343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:01.6541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:01.8344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:01.8544692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:02.0341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:02.0540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:02.2342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.95,258.84
2025-06-30T03:29:02.2541701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:29:02.4343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.94,258.83
2025-06-30T03:29:02.4543306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T03:29:02.6344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T03:29:02.6544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:29:02.8346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T03:29:02.8544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:29:03.0346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.9,258.8
2025-06-30T03:29:03.0546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T03:29:03.2346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.88,258.78
2025-06-30T03:29:03.2546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:29:03.4345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.87,258.77
2025-06-30T03:29:03.4543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:29:03.6346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:29:03.6545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:29:03.8343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T03:29:03.8543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:29:04.0340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:29:04.0540488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:29:04.2342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:29:04.2541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:29:04.4345982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T03:29:04.4544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.81,258.68
2025-06-30T03:29:04.6347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:29:04.6546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.8,258.67
2025-06-30T03:29:04.8348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.79,258.67
2025-06-30T03:29:04.8548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:29:05.0339810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:29:05.0539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:29:05.2340471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.76,258.64
2025-06-30T03:29:05.2540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:29:05.4340348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:29:05.4539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:29:05.6341692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:29:05.6541616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:29:05.8343168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:29:05.8542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:29:06.0339478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:29:06.0539555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:29:06.2345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:29:06.2543417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:29:06.4345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:29:06.4542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:29:06.6347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:29:06.6546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:29:06.8347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.71,258.55
2025-06-30T03:29:06.8547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:29:07.0340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.73,258.57
2025-06-30T03:29:07.0539005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.73,258.58
2025-06-30T03:29:07.2341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.76,258.58
2025-06-30T03:29:07.2540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:29:07.4341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.78,258.61
2025-06-30T03:29:07.4541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:29:07.6342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.81,258.64
2025-06-30T03:29:07.6542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.81,258.67
2025-06-30T03:29:07.8343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.85,258.67
2025-06-30T03:29:07.8543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:29:08.0339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.88,258.71
2025-06-30T03:29:08.0539366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:29:08.2342780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.92,258.74
2025-06-30T03:29:08.2542030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:29:08.4342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.96,258.78
2025-06-30T03:29:08.4541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:29:08.6343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.99,258.82
2025-06-30T03:29:08.6543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.99,258.86
2025-06-30T03:29:08.8345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.03,258.86
2025-06-30T03:29:08.8543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.03,258.9
2025-06-30T03:29:09.0347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T03:29:09.0545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.07,258.94
2025-06-30T03:29:09.2346275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.1,258.94
2025-06-30T03:29:09.2546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.1,258.97
2025-06-30T03:29:09.4348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T03:29:09.4546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.13,259.01
2025-06-30T03:29:09.6339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:29:09.6539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:29:09.8341339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:29:09.8541511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:29:10.0347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:29:10.0547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:29:10.2347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:29:10.2546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:29:10.4338780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:29:10.4538537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:29:10.6340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:29:10.6539260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.31,259.19
2025-06-30T03:29:10.8341531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T03:29:10.8542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:29:11.0342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.37,259.22
2025-06-30T03:29:11.0541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.37,259.25
2025-06-30T03:29:11.2343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T03:29:11.2544004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:29:11.4346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.44,259.28
2025-06-30T03:29:11.4544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:29:11.6346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.47,259.31
2025-06-30T03:29:11.6545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:29:11.8346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.5,259.34
2025-06-30T03:29:11.8546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.5,259.37
2025-06-30T03:29:12.0344585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.54,259.37
2025-06-30T03:29:12.0544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:29:12.2346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T03:29:12.2544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.56,259.43
2025-06-30T03:29:12.4346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.58,259.43
2025-06-30T03:29:12.4544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.58,259.45
2025-06-30T03:29:12.6347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.6,259.45
2025-06-30T03:29:12.6546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:29:12.8341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:29:12.8540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:29:13.0340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:29:13.0539878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.61,259.47
2025-06-30T03:29:13.2342797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:29:13.2541607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:29:13.4343341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T03:29:13.4542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:29:13.6343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T03:29:13.6544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.57,259.42
2025-06-30T03:29:13.8344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:29:13.8543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T03:29:14.0343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T03:29:14.0541488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.49,259.34
2025-06-30T03:29:14.2343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.43,259.34
2025-06-30T03:29:14.2542114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.43,259.28
2025-06-30T03:29:14.4346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-06-30T03:29:14.4542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:29:14.6347063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T03:29:14.6545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:29:14.8346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T03:29:14.8547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:29:15.0338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T03:29:15.0539071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T03:29:15.2340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.99,258.93
2025-06-30T03:29:15.2539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T03:29:15.4342439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.89,258.84
2025-06-30T03:29:15.4542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:29:15.6342226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.79,258.74
2025-06-30T03:29:15.6543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:29:15.8343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.7,258.64
2025-06-30T03:29:15.8543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.7,258.55
2025-06-30T03:29:16.0342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.61,258.55
2025-06-30T03:29:16.0539854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.61,258.46
2025-06-30T03:29:16.2342686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.53,258.46
2025-06-30T03:29:16.2541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:29:16.4342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.45,258.38
2025-06-30T03:29:16.4542314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:29:16.6344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.39,258.31
2025-06-30T03:29:16.6544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:29:16.8344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T03:29:16.8544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:29:17.0347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T03:29:17.0546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:17.2347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T03:29:17.2547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:29:17.4347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T03:29:17.4545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:29:17.6348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:29:17.6547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:29:17.8341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:29:17.8540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:29:18.0339503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:29:18.0539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:29:18.2341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:29:18.2540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.27,258.16
2025-06-30T03:29:18.4341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:29:18.4541575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:29:18.6348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:29:18.6547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T03:29:18.8339990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:29:18.8540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:29:19.0341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:29:19.0540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:29:19.2342563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.51,258.35
2025-06-30T03:29:19.2542343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T03:29:19.4341896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.57,258.41
2025-06-30T03:29:19.4542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T03:29:19.6344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.63,258.47
2025-06-30T03:29:19.6542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.63,258.53
2025-06-30T03:29:19.8344381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.7,258.53
2025-06-30T03:29:19.8542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:29:20.0340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T03:29:20.0539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:29:20.2341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.82,258.66
2025-06-30T03:29:20.2541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T03:29:20.4342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.89,258.72
2025-06-30T03:29:20.4541983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.89,258.78
2025-06-30T03:29:20.6344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.95,258.78
2025-06-30T03:29:20.6543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.95,258.85
2025-06-30T03:29:20.8346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.01,258.85
2025-06-30T03:29:20.8545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.01,258.9
2025-06-30T03:29:21.0346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.07,258.9
2025-06-30T03:29:21.0545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.07,258.96
2025-06-30T03:29:21.2348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T03:29:21.2546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:29:21.4342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.17,259.01
2025-06-30T03:29:21.4541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:29:21.6338943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:29:21.6539964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:29:21.8340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:29:21.8539706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:29:22.0347856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:29:22.0546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.27,259.15
2025-06-30T03:29:22.2339702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:29:22.2537967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:29:22.4341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:29:22.4540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:29:22.6342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:29:22.6540838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:29:22.8343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.31,259.18
2025-06-30T03:29:22.8542093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T03:29:23.0343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:29:23.0543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.3,259.17
2025-06-30T03:29:23.2346906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.29,259.17
2025-06-30T03:29:23.2545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.29,259.15
2025-06-30T03:29:23.4347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.28,259.15
2025-06-30T03:29:23.4545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.28,259.13
2025-06-30T03:29:23.6339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:29:23.6538389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:29:23.8339388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:29:23.8538870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:29:24.0346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:29:24.0545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:29:24.2347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:29:24.2547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:29:24.4348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:29:24.4548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:29:24.6339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:29:24.6539114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.16,259
2025-06-30T03:29:24.8341943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:29:24.8542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:29:25.0341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:29:25.0541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T03:29:25.2342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:29:25.2541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:29:25.4346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:29:25.4545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:29:25.6347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.14,258.98
2025-06-30T03:29:25.6547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:29:25.8339770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T03:29:25.8539371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.15,259
2025-06-30T03:29:26.0347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.17,259
2025-06-30T03:29:26.0545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.17,259.02
2025-06-30T03:29:26.2347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.19,259.02
2025-06-30T03:29:26.2546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.19,259.04
2025-06-30T03:29:26.4339497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T03:29:26.4538574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:29:26.6339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T03:29:26.6539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.23,259.08
2025-06-30T03:29:26.8341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.24,259.08
2025-06-30T03:29:26.8541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:29:27.0342171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.25,259.1
2025-06-30T03:29:27.0542583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:29:27.2343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.26,259.12
2025-06-30T03:29:27.2543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:29:27.4345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:29:27.4543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:29:27.6345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.27,259.13
2025-06-30T03:29:27.6544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:27.8347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:27.8545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:28.0343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:28.0542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:28.2344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:28.2542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.27,259.14
2025-06-30T03:29:28.4341200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.26,259.14
2025-06-30T03:29:28.4539827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:29:28.6341726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:29:28.6541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:29:28.8344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:29:28.8541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:29:29.0343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.24,259.12
2025-06-30T03:29:29.0543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:29:29.2344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:29:29.2543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:29:29.4346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:29:29.4545091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:29:29.6345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.21,259.1
2025-06-30T03:29:29.6546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T03:29:29.8348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:29:29.8547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:29:30.0342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.18,259.07
2025-06-30T03:29:30.0542188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:29:30.2343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:29:30.2543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:29:30.4342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:29:30.4542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:29:30.6344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:29:30.6545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:30.8347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:30.8546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:31.0342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:29:31.0541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:29:31.2344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:29:31.2542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.15,259.04
2025-06-30T03:29:31.4345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:31.4490551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:31.6346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:31.6544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:29:31.8347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:29:31.8547090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:29:32.0343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:29:32.0542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:29:32.2326007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.18,259.05
2025-06-30T03:29:32.2544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:29:32.4345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:29:32.4545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.18,259.06
2025-06-30T03:29:32.6347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:29:32.6546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:29:32.8346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:29:32.8546846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:29:33.0339413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:29:33.0539096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T03:29:33.2340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.22,259.08
2025-06-30T03:29:33.2541545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.22,259.09
2025-06-30T03:29:33.4342686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T03:29:33.4542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:29:33.6344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:29:33.6543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:29:33.8344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:29:33.8542858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:29:34.0340504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:29:34.0539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:29:34.2343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.25,259.12
2025-06-30T03:29:34.2544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:29:34.4345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:29:34.4543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.24,259.11
2025-06-30T03:29:34.6345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:29:34.6544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T03:29:34.8346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.21,259.09
2025-06-30T03:29:34.8547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:29:35.0339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:29:35.0538727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.19,259.05
2025-06-30T03:29:35.2340498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-06-30T03:29:35.2539870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:29:35.4341676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:29:35.4541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:29:35.6342311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:29:35.6541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:29:35.8344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:29:35.8543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:29:36.0340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-06-30T03:29:36.0540374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.05,258.91
2025-06-30T03:29:36.2341375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:29:36.2540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.03,258.88
2025-06-30T03:29:36.4342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:29:36.4540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:29:36.6343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:29:36.6543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:29:36.8344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:36.8543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.96,258.82
2025-06-30T03:29:37.0346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.95,258.82
2025-06-30T03:29:37.0545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:29:37.2343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:29:37.2540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:29:37.4343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:29:37.4541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:29:37.6343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T03:29:37.6543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:29:37.8342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:29:37.8543761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:29:38.0341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:29:38.0540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.87,258.74
2025-06-30T03:29:38.2342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:29:38.2541864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:29:38.4346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:29:38.4545874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:29:38.6347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:29:38.6546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:29:38.8340246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:29:38.8538806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.0340892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.0539601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.2344115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.2542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.4343608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.4543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:29:39.6345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.85,258.7
2025-06-30T03:29:39.6545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.85,258.72
2025-06-30T03:29:39.8346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.88,258.72
2025-06-30T03:29:39.8545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:29:40.0343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.91,258.75
2025-06-30T03:29:40.0543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.91,258.79
2025-06-30T03:29:40.2343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.96,258.79
2025-06-30T03:29:40.2545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:29:40.4346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.02,258.84
2025-06-30T03:29:40.4544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.02,258.9
2025-06-30T03:29:40.6346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.09,258.9
2025-06-30T03:29:40.6547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:29:40.8347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.17,258.97
2025-06-30T03:29:40.8546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:29:41.0339366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.25,259.04
2025-06-30T03:29:41.0538012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:29:41.2341016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.33,259.13
2025-06-30T03:29:41.2541259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-06-30T03:29:41.4341694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.42,259.21
2025-06-30T03:29:41.4541414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.42,259.3
2025-06-30T03:29:41.6343328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.51,259.3
2025-06-30T03:29:41.6542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.51,259.39
2025-06-30T03:29:41.8344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.6,259.39
2025-06-30T03:29:41.8543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:29:42.0340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.68,259.47
2025-06-30T03:29:42.0539473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.68,259.56
2025-06-30T03:29:42.2342077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.76,259.56
2025-06-30T03:29:42.2541612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.76,259.63
2025-06-30T03:29:42.4343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.83,259.63
2025-06-30T03:29:42.4541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.83,259.71
2025-06-30T03:29:42.6344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.9,259.71
2025-06-30T03:29:42.6543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.9,259.77
2025-06-30T03:29:42.8344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.95,259.77
2025-06-30T03:29:42.8543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T03:29:43.0346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260,259.83
2025-06-30T03:29:43.0545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260,259.88
2025-06-30T03:29:43.2346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.04,259.88
2025-06-30T03:29:43.2546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T03:29:43.4348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.07,259.91
2025-06-30T03:29:43.4547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.07,259.94
2025-06-30T03:29:43.6340085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T03:29:43.6540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:29:43.8340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T03:29:43.8540746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.09,259.96
2025-06-30T03:29:44.0346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.08,259.96
2025-06-30T03:29:44.0547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.08,259.94
2025-06-30T03:29:44.2339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T03:29:44.2539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:29:44.4340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T03:29:44.4539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.02,259.88
2025-06-30T03:29:44.6341415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T03:29:44.6540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.97,259.83
2025-06-30T03:29:44.8342754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.9,259.83
2025-06-30T03:29:44.8541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:29:45.0343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T03:29:45.0544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:29:45.2345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-06-30T03:29:45.2543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:29:45.4345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T03:29:45.4546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.6,259.46
2025-06-30T03:29:45.6347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T03:29:45.6546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.48,259.33
2025-06-30T03:29:45.8347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T03:29:45.8548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.34,259.2
2025-06-30T03:29:46.0339212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-06-30T03:29:46.0539132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.21,259.06
2025-06-30T03:29:46.2340164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.08,259.06
2025-06-30T03:29:46.2541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.08,258.93
2025-06-30T03:29:46.4343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.95,258.93
2025-06-30T03:29:46.4542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.95,258.8
2025-06-30T03:29:46.6345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.83,258.8
2025-06-30T03:29:46.6544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:29:46.8345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.72,258.68
2025-06-30T03:29:46.8546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:29:47.0348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.63,258.58
2025-06-30T03:29:47.0488916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T03:29:47.2347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.55,258.48
2025-06-30T03:29:47.2548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:29:47.4339832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.48,258.4
2025-06-30T03:29:47.4539174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:29:47.6340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.42,258.34
2025-06-30T03:29:47.6540747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:29:47.8342475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T03:29:47.8541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:29:48.0339054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T03:29:48.0539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:29:48.2340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:29:48.2539007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:29:48.4346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.3,258.18
2025-06-30T03:29:48.4545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:29:48.6347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:29:48.6546844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:29:48.8339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:29:48.8538119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.0340552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.0538893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.2342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:29:49.2540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:29:49.4342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.4541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.6343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.6543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.8345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:29:49.8543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:29:50.0341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:29:50.0540830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:29:50.2342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:29:50.2542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:29:50.4344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.34,258.18
2025-06-30T03:29:50.4543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.34,258.2
2025-06-30T03:29:50.6347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.37,258.2
2025-06-30T03:29:50.6546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:29:50.8343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.41,258.24
2025-06-30T03:29:50.8543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:29:51.0339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.47,258.28
2025-06-30T03:29:51.0538947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:29:51.2340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.54,258.34
2025-06-30T03:29:51.2539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:29:51.4338861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.63,258.42
2025-06-30T03:29:51.4539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:29:51.6340833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.73,258.5
2025-06-30T03:29:51.6541804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.73,258.6
2025-06-30T03:29:51.8343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.83,258.6
2025-06-30T03:29:51.8542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:29:52.0340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.95,258.71
2025-06-30T03:29:52.0539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.95,258.83
2025-06-30T03:29:52.2342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.07,258.83
2025-06-30T03:29:52.2540489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:29:52.4341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.19,258.95
2025-06-30T03:29:52.4541591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.19,259.08
2025-06-30T03:29:52.6346389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.31,259.08
2025-06-30T03:29:52.6545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:29:52.8344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.43,259.2
2025-06-30T03:29:52.8543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-06-30T03:29:53.0344811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.53,259.31
2025-06-30T03:29:53.0543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.53,259.42
2025-06-30T03:29:53.2344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.63,259.42
2025-06-30T03:29:53.2544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.63,259.51
2025-06-30T03:29:53.4345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.71,259.51
2025-06-30T03:29:53.4546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T03:29:53.6347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.79,259.6
2025-06-30T03:29:53.6546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T03:29:53.8347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.85,259.67
2025-06-30T03:29:53.8548969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T03:29:54.0345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.91,259.73
2025-06-30T03:29:54.0544991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-06-30T03:29:54.2347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.95,259.79
2025-06-30T03:29:54.2545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.95,259.83
2025-06-30T03:29:54.4348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.98,259.83
2025-06-30T03:29:54.4547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.98,259.86
2025-06-30T03:29:54.6341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T03:29:54.6540961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T03:29:54.8343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.03,259.89
2025-06-30T03:29:54.8542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.03,259.91
2025-06-30T03:29:55.0344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.04,259.91
2025-06-30T03:29:55.0543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:29:55.2344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:29:55.2542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T03:29:55.4347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T03:29:55.4544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T03:29:55.6347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T03:29:55.6547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.06,259.93
2025-06-30T03:29:55.8346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T03:29:55.8545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T03:29:56.0344562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.04,259.92
2025-06-30T03:29:56.0543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T03:29:56.2339686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.01,259.9
2025-06-30T03:29:56.2539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T03:29:56.4341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T03:29:56.4539812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:29:56.6341343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T03:29:56.6540831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.95,259.81
2025-06-30T03:29:56.8342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.9,259.81
2025-06-30T03:29:56.8542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:29:57.0344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T03:29:57.0543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:29:57.2345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.78,259.7
2025-06-30T03:29:57.2543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.78,259.63
2025-06-30T03:29:57.4347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.71,259.63
2025-06-30T03:29:57.4545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T03:29:57.6339275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.64,259.57
2025-06-30T03:29:57.6538170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:29:57.8341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.56,259.49
2025-06-30T03:29:57.8539141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:29:58.0346776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.49,259.42
2025-06-30T03:29:58.0545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T03:29:58.2347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T03:29:58.2545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:29:58.4338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.35,259.28
2025-06-30T03:29:58.4538783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.35,259.21
2025-06-30T03:29:58.6340094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.28,259.21
2025-06-30T03:29:58.6539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:29:58.8340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.22,259.14
2025-06-30T03:29:58.8540433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.22,259.07
2025-06-30T03:29:59.0342469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T03:29:59.0541573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:29:59.2342871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T03:29:59.2542600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.07,258.93
2025-06-30T03:29:59.4345285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259,258.93
2025-06-30T03:29:59.4543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:29:59.6346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.92,258.86
2025-06-30T03:29:59.6545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T03:29:59.8347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.84,258.78
2025-06-30T03:29:59.8542645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:30:00.0339841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T03:30:00.0538910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:30:00.2342345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.67,258.61
2025-06-30T03:30:00.2541617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:30:00.4341759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.58,258.53
2025-06-30T03:30:00.4541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:30:00.6342578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.49,258.44
2025-06-30T03:30:00.6542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:30:00.8341479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.4,258.35
2025-06-30T03:30:00.8540358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:30:01.0341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.31,258.26
2025-06-30T03:30:01.0541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:30:01.2343221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.22,258.16
2025-06-30T03:30:01.2542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:30:01.4346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.13,258.07
2025-06-30T03:30:01.4545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.13,257.98
2025-06-30T03:30:01.6348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.05,257.98
2025-06-30T03:30:01.6548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:30:01.8339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T03:30:01.8537343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:30:02.0346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.92,257.83
2025-06-30T03:30:02.0544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:30:02.2346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T03:30:02.2544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T03:30:02.4344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T03:30:02.4543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:30:02.6404519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:30:02.6545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:30:02.8346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.88,257.72
2025-06-30T03:30:02.8546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.88,257.74
2025-06-30T03:30:03.0348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.92,257.74
2025-06-30T03:30:03.0547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:30:03.2339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.97,257.78
2025-06-30T03:30:03.2539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:30:03.4340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.05,257.83
2025-06-30T03:30:03.4540577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:30:03.6342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.14,257.91
2025-06-30T03:30:03.6542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.14,258.01
2025-06-30T03:30:03.8343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.25,258.01
2025-06-30T03:30:03.8542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:30:04.0339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.38,258.12
2025-06-30T03:30:04.0539013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:30:04.2342095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.52,258.25
2025-06-30T03:30:04.2540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:30:04.4341706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.67,258.39
2025-06-30T03:30:04.4541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:30:04.6343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.83,258.55
2025-06-30T03:30:04.6542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:30:04.8339199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259,258.71
2025-06-30T03:30:04.8538617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:30:05.0343447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.17,258.88
2025-06-30T03:30:05.0543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.17,259.06
2025-06-30T03:30:05.2344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.34,259.06
2025-06-30T03:30:05.2543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-06-30T03:30:05.4346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.52,259.23
2025-06-30T03:30:05.4544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T03:30:05.6347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.69,259.41
2025-06-30T03:30:05.6546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.69,259.58
2025-06-30T03:30:05.8348391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.86,259.58
2025-06-30T03:30:05.8548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T03:30:06.0347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,260.02,259.75
2025-06-30T03:30:06.0546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.02,259.91
2025-06-30T03:30:06.2348386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.17,259.91
2025-06-30T03:30:06.2547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.17,260.06
2025-06-30T03:30:06.4348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.3,260.06
2025-06-30T03:30:06.4539358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T03:30:06.6339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.42,260.2
2025-06-30T03:30:06.6540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T03:30:06.8340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.53,260.32
2025-06-30T03:30:06.8539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T03:30:07.0342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.62,260.43
2025-06-30T03:30:07.0541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T03:30:07.2345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.69,260.51
2025-06-30T03:30:07.2543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T03:30:07.4346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.74,260.58
2025-06-30T03:30:07.4543037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T03:30:07.6345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.78,260.63
2025-06-30T03:30:07.6544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T03:30:07.8346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T03:30:07.8545001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T03:30:08.0343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T03:30:08.0542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T03:30:08.2343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T03:30:08.2543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T03:30:08.4344775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T03:30:08.4544603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T03:30:08.6347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T03:30:08.6547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T03:30:08.8346386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T03:30:08.8546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T03:30:09.0339932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T03:30:09.0538342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T03:30:09.2341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T03:30:09.2540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T03:30:09.4341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T03:30:09.4541919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.31,260.17
2025-06-30T03:30:09.6343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T03:30:09.6542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T03:30:09.8344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T03:30:09.8543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T03:30:10.0339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T03:30:10.0539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.01,259.87
2025-06-30T03:30:10.2341820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T03:30:10.2540741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.92,259.78
2025-06-30T03:30:10.4343049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T03:30:10.4543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:30:10.6343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T03:30:10.6543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:30:10.8347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.69,259.62
2025-06-30T03:30:10.8544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:30:11.0348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T03:30:11.0547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.61,259.46
2025-06-30T03:30:11.2339610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T03:30:11.2538978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:30:11.4340586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-06-30T03:30:11.4540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.46,259.31
2025-06-30T03:30:11.6342218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.39,259.31
2025-06-30T03:30:11.6541788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.39,259.24
2025-06-30T03:30:11.8343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.31,259.24
2025-06-30T03:30:11.8543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.31,259.16
2025-06-30T03:30:12.0340341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T03:30:12.0540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.25,259.09
2025-06-30T03:30:12.2342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-06-30T03:30:12.2540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.18,259.02
2025-06-30T03:30:12.4342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T03:30:12.4541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:30:12.6344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.05,258.96
2025-06-30T03:30:12.6543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.05,258.89
2025-06-30T03:30:12.8344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.99,258.89
2025-06-30T03:30:12.8543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.99,258.83
2025-06-30T03:30:13.0346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.93,258.83
2025-06-30T03:30:13.0545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T03:30:13.2346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T03:30:13.2545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:30:13.4347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.81,258.72
2025-06-30T03:30:13.4547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:30:13.6339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.76,258.66
2025-06-30T03:30:13.6538668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.76,258.61
2025-06-30T03:30:13.8340885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T03:30:13.8541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:30:14.0348920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.65,258.56
2025-06-30T03:30:14.0547551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:30:14.2339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-06-30T03:30:14.2538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.59,258.45
2025-06-30T03:30:14.4341353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T03:30:14.4539962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:30:14.6341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T03:30:14.6541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.49,258.35
2025-06-30T03:30:14.8345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T03:30:14.8543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:30:15.0347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:30:15.0546326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:30:15.2347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:30:15.2546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:30:15.4339021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T03:30:15.4539751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.36,258.22
2025-06-30T03:30:15.6343107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:30:15.6542004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:30:15.8344030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.37,258.22
2025-06-30T03:30:15.8542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:30:16.0340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:30:16.0540248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:30:16.2343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.45,258.27
2025-06-30T03:30:16.2541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:30:16.4342340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.51,258.32
2025-06-30T03:30:16.4543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:30:16.6344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.59,258.39
2025-06-30T03:30:16.6543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.59,258.47
2025-06-30T03:30:16.8346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.68,258.47
2025-06-30T03:30:16.8545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:30:17.0347238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.77,258.56
2025-06-30T03:30:17.0545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:30:17.2346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.88,258.66
2025-06-30T03:30:17.2547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:30:17.4340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259,258.77
2025-06-30T03:30:17.4540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259,258.89
2025-06-30T03:30:17.6341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.11,258.89
2025-06-30T03:30:17.6541044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.11,259
2025-06-30T03:30:17.8343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.23,259
2025-06-30T03:30:17.8544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.23,259.13
2025-06-30T03:30:18.0340240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.36,259.13
2025-06-30T03:30:18.0538502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.36,259.25
2025-06-30T03:30:18.2341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.49,259.25
2025-06-30T03:30:18.2541739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T03:30:18.4348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.62,259.38
2025-06-30T03:30:18.4548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.62,259.51
2025-06-30T03:30:18.6340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.74,259.51
2025-06-30T03:30:18.6538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.74,259.63
2025-06-30T03:30:18.8341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.86,259.63
2025-06-30T03:30:18.8539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.86,259.75
2025-06-30T03:30:19.0342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.97,259.75
2025-06-30T03:30:19.0543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T03:30:19.2342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.07,259.86
2025-06-30T03:30:19.2543395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.07,259.95
2025-06-30T03:30:19.4343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.15,259.95
2025-06-30T03:30:19.4543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T03:30:19.6344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.22,260.04
2025-06-30T03:30:19.6544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T03:30:19.8342369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T03:30:19.8541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.27,260.15
2025-06-30T03:30:20.0341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.31,260.15
2025-06-30T03:30:20.0538384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.31,260.18
2025-06-30T03:30:20.2340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.33,260.18
2025-06-30T03:30:20.2540570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:30:20.4344782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:30:20.4542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T03:30:20.6345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.32,260.2
2025-06-30T03:30:20.6544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.32,260.18
2025-06-30T03:30:20.8348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T03:30:20.8544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-06-30T03:30:21.0348720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T03:30:21.0547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T03:30:21.2339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T03:30:21.2539362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.23,260.09
2025-06-30T03:30:21.4340326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T03:30:21.4540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.19,260.04
2025-06-30T03:30:21.6341899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.14,260.04
2025-06-30T03:30:21.6541807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T03:30:21.8343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T03:30:21.8541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:30:22.0340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T03:30:22.0539931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:30:22.2342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T03:30:22.2541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260,259.86
2025-06-30T03:30:22.4432450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T03:30:22.4541725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.95,259.8
2025-06-30T03:30:22.6343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T03:30:22.6544148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.89,259.74
2025-06-30T03:30:22.8344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T03:30:22.8543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.82,259.67
2025-06-30T03:30:23.0347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.74,259.67
2025-06-30T03:30:23.0546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:30:23.2347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.66,259.6
2025-06-30T03:30:23.2545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.66,259.52
2025-06-30T03:30:23.4339486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-06-30T03:30:23.4538655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:30:23.6340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.49,259.44
2025-06-30T03:30:23.6540603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T03:30:23.8343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.41,259.35
2025-06-30T03:30:23.8543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.41,259.27
2025-06-30T03:30:24.0341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.32,259.27
2025-06-30T03:30:24.0541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:30:24.2343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.24,259.19
2025-06-30T03:30:24.2542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.24,259.1
2025-06-30T03:30:24.4339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-06-30T03:30:24.4539040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.16,259.02
2025-06-30T03:30:24.6341117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T03:30:24.6540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.08,258.95
2025-06-30T03:30:24.8342079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.01,258.95
2025-06-30T03:30:24.8541304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.01,258.88
2025-06-30T03:30:25.0343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.96,258.88
2025-06-30T03:30:25.0543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.96,258.83
2025-06-30T03:30:25.2343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-06-30T03:30:25.2542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.91,258.78
2025-06-30T03:30:25.4345593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T03:30:25.4544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.87,258.75
2025-06-30T03:30:25.6347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T03:30:25.6546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.84,258.72
2025-06-30T03:30:25.8345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:30:25.8546124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:30:26.0341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:30:26.0540103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:30:26.2343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:30:26.2542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.82,258.7
2025-06-30T03:30:26.4344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.83,258.7
2025-06-30T03:30:26.4543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.83,258.71
2025-06-30T03:30:26.6345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.85,258.71
2025-06-30T03:30:26.6544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:30:26.8347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:30:26.8545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.88,258.76
2025-06-30T03:30:27.0347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:30:27.0547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:30:27.2338576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.96,258.8
2025-06-30T03:30:27.2538252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:30:27.4340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.01,258.84
2025-06-30T03:30:27.4540955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.01,258.89
2025-06-30T03:30:27.6340874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.06,258.89
2025-06-30T03:30:27.6540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T03:30:27.8342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.12,258.94
2025-06-30T03:30:27.8541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:30:28.0340446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T03:30:28.0538847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.17,259.05
2025-06-30T03:30:28.2340674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.23,259.05
2025-06-30T03:30:28.2541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.23,259.1
2025-06-30T03:30:28.4341486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.28,259.1
2025-06-30T03:30:28.4540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:30:28.6342425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.34,259.16
2025-06-30T03:30:28.6541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.34,259.21
2025-06-30T03:30:28.8345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.4,259.21
2025-06-30T03:30:28.8548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:30:29.0344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.45,259.26
2025-06-30T03:30:29.0544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.45,259.32
2025-06-30T03:30:29.2346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.51,259.32
2025-06-30T03:30:29.2545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:30:29.4343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.56,259.37
2025-06-30T03:30:29.4543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.56,259.42
2025-06-30T03:30:29.6347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.6,259.42
2025-06-30T03:30:29.6546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.6,259.47
2025-06-30T03:30:29.8348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.65,259.47
2025-06-30T03:30:29.8548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.65,259.51
2025-06-30T03:30:30.0344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.68,259.51
2025-06-30T03:30:30.0543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:30:30.2344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.72,259.55
2025-06-30T03:30:30.2544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.72,259.58
2025-06-30T03:30:30.4348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.74,259.58
2025-06-30T03:30:30.4545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:30:30.6347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T03:30:30.6542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:30:30.8343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.78,259.62
2025-06-30T03:30:30.8544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T03:30:31.0345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.79,259.64
2025-06-30T03:30:31.0543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:30:31.2341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:30:31.2541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:30:31.4342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.78,259.65
2025-06-30T03:30:31.4541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.78,259.64
2025-06-30T03:30:31.6343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.76,259.64
2025-06-30T03:30:31.6543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.76,259.62
2025-06-30T03:30:31.8344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.74,259.62
2025-06-30T03:30:31.8543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.74,259.6
2025-06-30T03:30:32.0341599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T03:30:32.0540812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.7,259.57
2025-06-30T03:30:32.2345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.67,259.57
2025-06-30T03:30:32.2544403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.67,259.53
2025-06-30T03:30:32.4346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T03:30:32.4547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.62,259.48
2025-06-30T03:30:32.6348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.58,259.48
2025-06-30T03:30:32.6548214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.58,259.44
2025-06-30T03:30:32.8338649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T03:30:32.8538866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.53,259.39
2025-06-30T03:30:33.0341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.49,259.39
2025-06-30T03:30:33.0540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.49,259.35
2025-06-30T03:30:33.2342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.44,259.35
2025-06-30T03:30:33.2542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.44,259.31
2025-06-30T03:30:33.4343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T03:30:33.4542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.4,259.27
2025-06-30T03:30:33.6345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.36,259.27
2025-06-30T03:30:33.6544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.36,259.23
2025-06-30T03:30:33.8345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.32,259.23
2025-06-30T03:30:33.8545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:30:34.0343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T03:30:34.0541436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.29,259.16
2025-06-30T03:30:34.2343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T03:30:34.2543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:30:34.4346366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.22,259.13
2025-06-30T03:30:34.4544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:30:34.6347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T03:30:34.6546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.19,259.07
2025-06-30T03:30:34.8341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.17,259.07
2025-06-30T03:30:34.8540715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:30:35.0342695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.14,259.04
2025-06-30T03:30:35.0541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:30:35.2343047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T03:30:35.2543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:30:35.4345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T03:30:35.4543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.09,258.97
2025-06-30T03:30:35.6346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T03:30:35.6545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.07,258.95
2025-06-30T03:30:35.8343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.05,258.95
2025-06-30T03:30:35.8542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:30:36.0339727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.04,258.93
2025-06-30T03:30:36.0539143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:30:36.2341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:30:36.2540730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:30:36.4342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:30:36.4541780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.02,258.91
2025-06-30T03:30:36.6343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:30:36.6544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T03:30:36.8344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:30:36.8542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.04,258.92
2025-06-30T03:30:37.0346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.06,258.92
2025-06-30T03:30:37.0544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T03:30:37.2346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.08,258.94
2025-06-30T03:30:37.2547501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.08,258.96
2025-06-30T03:30:37.4347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.11,258.96
2025-06-30T03:30:37.4546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.11,258.99
2025-06-30T03:30:37.6339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.14,258.99
2025-06-30T03:30:37.6538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.14,259.02
2025-06-30T03:30:37.8340553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.19,259.02
2025-06-30T03:30:37.8541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.19,259.06
2025-06-30T03:30:38.0347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.23,259.06
2025-06-30T03:30:38.0547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.23,259.11
2025-06-30T03:30:38.2348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.28,259.11
2025-06-30T03:30:38.2547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.28,259.16
2025-06-30T03:30:38.4340036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.34,259.16
2025-06-30T03:30:38.4539516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:30:38.6341117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.4,259.22
2025-06-30T03:30:38.6540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.4,259.28
2025-06-30T03:30:38.8343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.47,259.28
2025-06-30T03:30:38.8542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.47,259.34
2025-06-30T03:30:39.0343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.54,259.34
2025-06-30T03:30:39.0542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.54,259.42
2025-06-30T03:30:39.2343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.62,259.42
2025-06-30T03:30:39.2542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.62,259.49
2025-06-30T03:30:39.4345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.69,259.49
2025-06-30T03:30:39.4544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.69,259.57
2025-06-30T03:30:39.6346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.77,259.57
2025-06-30T03:30:39.6544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.77,259.64
2025-06-30T03:30:39.8347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.85,259.64
2025-06-30T03:30:39.8546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.85,259.72
2025-06-30T03:30:40.0346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.92,259.72
2025-06-30T03:30:40.0543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:30:40.2345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.98,259.79
2025-06-30T03:30:40.2545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.98,259.85
2025-06-30T03:30:40.4346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.03,259.85
2025-06-30T03:30:40.4545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T03:30:40.6349642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.08,259.9
2025-06-30T03:30:40.6547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T03:30:40.8340441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-06-30T03:30:40.8539978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T03:30:41.0340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T03:30:41.0540897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.14,260.01
2025-06-30T03:30:41.2341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.16,260.01
2025-06-30T03:30:41.2541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:30:41.4343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:30:41.4544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:30:41.6347075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:30:41.6545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.17,260.03
2025-06-30T03:30:41.8346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-06-30T03:30:41.8546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.16,260.02
2025-06-30T03:30:42.0344674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T03:30:42.0542698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.14,260
2025-06-30T03:30:42.2344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T03:30:42.2542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.1,259.96
2025-06-30T03:30:42.4345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T03:30:42.4545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.05,259.91
2025-06-30T03:30:42.6348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T03:30:42.6546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260,259.85
2025-06-30T03:30:42.8349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T03:30:42.8546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T03:30:43.0339666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.84,259.78
2025-06-30T03:30:43.0538310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:30:43.2342379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.75,259.7
2025-06-30T03:30:43.2539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:30:43.4341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T03:30:43.4541100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.64,259.49
2025-06-30T03:30:43.6343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-06-30T03:30:43.6542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.52,259.37
2025-06-30T03:30:43.8343841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T03:30:43.8544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.4,259.25
2025-06-30T03:30:44.0341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.27,259.25
2025-06-30T03:30:44.0540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:30:44.2341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.14,259.12
2025-06-30T03:30:44.2541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.14,259
2025-06-30T03:30:44.4339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.02,259
2025-06-30T03:30:44.4539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.02,258.87
2025-06-30T03:30:44.6340096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.89,258.87
2025-06-30T03:30:44.6540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:30:44.8342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.77,258.74
2025-06-30T03:30:44.8541759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:30:45.0342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.65,258.62
2025-06-30T03:30:45.0542616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:30:45.2344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.53,258.5
2025-06-30T03:30:45.2515949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:30:45.4345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.41,258.38
2025-06-30T03:30:45.4544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.41,258.26
2025-06-30T03:30:45.6347436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.3,258.26
2025-06-30T03:30:45.6547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:30:45.8347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.2,258.15
2025-06-30T03:30:45.8545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:30:46.0343153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.1,258.05
2025-06-30T03:30:46.0543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:30:46.2347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.01,257.95
2025-06-30T03:30:46.2544079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.01,257.85
2025-06-30T03:30:46.4348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.92,257.85
2025-06-30T03:30:46.4547270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:30:46.6346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.85,257.77
2025-06-30T03:30:46.6545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:30:46.8347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.8,257.71
2025-06-30T03:30:46.8545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T03:30:47.0345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-06-30T03:30:47.0543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:30:47.2347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:30:47.2544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:30:47.4345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:30:47.4490736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:30:47.6349156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.75,257.59
2025-06-30T03:30:47.6548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T03:30:47.8345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.79,257.61
2025-06-30T03:30:47.8544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:30:48.0341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.85,257.66
2025-06-30T03:30:48.0541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:30:48.2343525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.94,257.72
2025-06-30T03:30:48.2543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:30:48.4344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.04,257.81
2025-06-30T03:30:48.4544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:30:48.6346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.17,257.92
2025-06-30T03:30:48.6546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:30:48.8348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.31,258.05
2025-06-30T03:30:48.8544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:30:49.0339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.46,258.19
2025-06-30T03:30:49.0539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:30:49.2339739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.63,258.35
2025-06-30T03:30:49.2538922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.63,258.52
2025-06-30T03:30:49.4341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.8,258.52
2025-06-30T03:30:49.4540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-06-30T03:30:49.6341830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.98,258.7
2025-06-30T03:30:49.6541961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.98,258.87
2025-06-30T03:30:49.8344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.15,258.87
2025-06-30T03:30:49.8543014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.15,259.05
2025-06-30T03:30:50.0339742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.33,259.05
2025-06-30T03:30:50.0538863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T03:30:50.2341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.51,259.23
2025-06-30T03:30:50.2540958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:30:50.4341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.67,259.41
2025-06-30T03:30:50.4541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T03:30:50.6343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.84,259.58
2025-06-30T03:30:50.6542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.84,259.74
2025-06-30T03:30:50.8344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260,259.74
2025-06-30T03:30:50.8544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T03:30:51.0345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.15,259.9
2025-06-30T03:30:51.0545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T03:30:51.2344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.28,260.05
2025-06-30T03:30:51.2544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T03:30:51.4344148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.41,260.19
2025-06-30T03:30:51.4542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T03:30:51.6345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.52,260.31
2025-06-30T03:30:51.6545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T03:30:51.8366741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.62,260.42
2025-06-30T03:30:51.8544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T03:30:52.0347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.7,260.52
2025-06-30T03:30:52.0546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T03:30:52.2346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.76,260.6
2025-06-30T03:30:52.2546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T03:30:52.4349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T03:30:52.4547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T03:30:52.6339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.84,260.7
2025-06-30T03:30:52.6539210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T03:30:52.8341878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T03:30:52.8541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.85,260.73
2025-06-30T03:30:53.0343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T03:30:53.0541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T03:30:53.2341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T03:30:53.2613632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.81,260.68
2025-06-30T03:30:53.4342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T03:30:53.4541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T03:30:53.6344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T03:30:53.6543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T03:30:53.8345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T03:30:53.8544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.62,260.48
2025-06-30T03:30:54.0343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T03:30:54.0541647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.52,260.38
2025-06-30T03:30:54.2343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T03:30:54.2543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T03:30:54.4345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T03:30:54.4544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T03:30:54.6339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T03:30:54.6539492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.14,259.98
2025-06-30T03:30:54.8340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T03:30:54.8541149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260,259.83
2025-06-30T03:30:55.0345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T03:30:55.0544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.84,259.67
2025-06-30T03:30:55.2347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.67,259.67
2025-06-30T03:30:55.2544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.67,259.5
2025-06-30T03:30:55.4347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.51,259.5
2025-06-30T03:30:55.4539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.51,259.33
2025-06-30T03:30:55.6341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T03:30:55.6541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.34,259.16
2025-06-30T03:30:55.8342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.17,259.16
2025-06-30T03:30:55.8541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.17,258.99
2025-06-30T03:30:56.0339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259,258.99
2025-06-30T03:30:56.0539413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259,258.82
2025-06-30T03:30:56.2344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.84,258.82
2025-06-30T03:30:56.2542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.84,258.66
2025-06-30T03:30:56.4344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.68,258.66
2025-06-30T03:30:56.4544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.68,258.5
2025-06-30T03:30:56.6374266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.53,258.5
2025-06-30T03:30:56.6546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.53,258.35
2025-06-30T03:30:56.8345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.39,258.35
2025-06-30T03:30:56.8544211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.39,258.21
2025-06-30T03:30:57.0347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.26,258.21
2025-06-30T03:30:57.0546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.26,258.08
2025-06-30T03:30:57.2340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.13,258.08
2025-06-30T03:30:57.2542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.13,257.96
2025-06-30T03:30:57.4343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.02,257.96
2025-06-30T03:30:57.4542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.02,257.85
2025-06-30T03:30:57.6344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.92,257.85
2025-06-30T03:30:57.6542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.92,257.75
2025-06-30T03:30:57.8345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.83,257.75
2025-06-30T03:30:57.8544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:30:58.0341535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.75,257.67
2025-06-30T03:30:58.0541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T03:30:58.2344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.69,257.6
2025-06-30T03:30:58.2543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:30:58.4340040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T03:30:58.4539434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:30:58.6342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T03:30:58.6541218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T03:30:58.8343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:30:58.8542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:30:59.0344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:30:59.0544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:30:59.2346722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:30:59.2544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:30:59.4341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T03:30:59.4540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:30:59.6343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.67,257.51
2025-06-30T03:30:59.6543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:30:59.8343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.73,257.56
2025-06-30T03:30:59.8543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:31:00.0341369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.8,257.62
2025-06-30T03:31:00.0540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:31:00.2343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.88,257.69
2025-06-30T03:31:00.2542287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.88,257.78
2025-06-30T03:31:00.4346460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.98,257.78
2025-06-30T03:31:00.4544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.98,257.89
2025-06-30T03:31:00.6347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.1,257.89
2025-06-30T03:31:00.6547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T03:31:00.8448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.22,258
2025-06-30T03:31:00.8539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.22,258.13
2025-06-30T03:31:01.0339751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.37,258.13
2025-06-30T03:31:01.0539263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T03:31:01.2341615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.53,258.28
2025-06-30T03:31:01.2539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T03:31:01.4344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.7,258.44
2025-06-30T03:31:01.4543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T03:31:01.6345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.88,258.61
2025-06-30T03:31:01.6544977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T03:31:01.8346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.07,258.8
2025-06-30T03:31:01.8546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T03:31:02.0343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.27,258.99
2025-06-30T03:31:02.0543074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.27,259.18
2025-06-30T03:31:02.2344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.46,259.18
2025-06-30T03:31:02.2542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.46,259.38
2025-06-30T03:31:02.4348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.65,259.38
2025-06-30T03:31:02.4546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T03:31:02.6344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.83,259.56
2025-06-30T03:31:02.6542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.83,259.74
2025-06-30T03:31:02.8345736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260,259.74
2025-06-30T03:31:02.8543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T03:31:03.0346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.14,259.9
2025-06-30T03:31:03.0545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.14,260.05
2025-06-30T03:31:03.2346816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.28,260.05
2025-06-30T03:31:03.2547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T03:31:03.4348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.39,260.17
2025-06-30T03:31:03.4545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.39,260.28
2025-06-30T03:31:03.6439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.48,260.28
2025-06-30T03:31:03.6538040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T03:31:03.8341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.55,260.36
2025-06-30T03:31:03.8539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.55,260.43
2025-06-30T03:31:04.0341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.6,260.43
2025-06-30T03:31:04.0547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T03:31:04.2347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T03:31:04.2546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T03:31:04.4439376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T03:31:04.4538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T03:31:04.6341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T03:31:04.6539417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T03:31:04.8342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T03:31:04.8540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T03:31:05.0343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T03:31:05.0542223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T03:31:05.2349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T03:31:05.2548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.57,260.41
2025-06-30T03:31:05.4342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.52,260.41
2025-06-30T03:31:05.4542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.52,260.36
2025-06-30T03:31:05.6343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.47,260.36
2025-06-30T03:31:05.6542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.47,260.31
2025-06-30T03:31:05.8344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.4,260.31
2025-06-30T03:31:05.8544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.4,260.23
2025-06-30T03:31:06.0347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T03:31:06.0541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.32,260.15
2025-06-30T03:31:06.2342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T03:31:06.2543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.23,260.06
2025-06-30T03:31:06.4343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T03:31:06.4543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.13,259.96
2025-06-30T03:31:06.6345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T03:31:06.6544203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.02,259.85
2025-06-30T03:31:06.8345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T03:31:06.8544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.91,259.74
2025-06-30T03:31:07.0347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.79,259.74
2025-06-30T03:31:07.0546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.79,259.62
2025-06-30T03:31:07.2447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T03:31:07.2539390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.67,259.5
2025-06-30T03:31:07.4439416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.55,259.5
2025-06-30T03:31:07.4538729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.55,259.38
2025-06-30T03:31:07.6341231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.44,259.38
2025-06-30T03:31:07.6540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.44,259.27
2025-06-30T03:31:07.8343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.33,259.27
2025-06-30T03:31:07.8541669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.33,259.17
2025-06-30T03:31:08.0343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.23,259.17
2025-06-30T03:31:08.0539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.23,259.07
2025-06-30T03:31:08.2440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.15,259.07
2025-06-30T03:31:08.2539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.15,258.99
2025-06-30T03:31:08.4342872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.07,258.99
2025-06-30T03:31:08.4541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.07,258.91
2025-06-30T03:31:08.6343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259,258.91
2025-06-30T03:31:08.6542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:31:08.8345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.94,258.85
2025-06-30T03:31:08.8542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.94,258.79
2025-06-30T03:31:09.0346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.88,258.79
2025-06-30T03:31:09.0545512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.88,258.74
2025-06-30T03:31:09.2346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.84,258.74
2025-06-30T03:31:09.2546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:31:09.4347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-06-30T03:31:09.4546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:31:09.6438500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.75,258.65
2025-06-30T03:31:09.6539045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:31:09.8341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T03:31:09.8540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:31:10.0341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.66,258.57
2025-06-30T03:31:10.0546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:31:10.2447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.62,258.53
2025-06-30T03:31:10.2538735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:31:10.4438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T03:31:10.4539809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:31:10.6341182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T03:31:10.6504142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:31:10.8342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-06-30T03:31:10.8541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:31:11.0342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.45,258.37
2025-06-30T03:31:11.0542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:31:11.2342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T03:31:11.2543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:31:11.4345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T03:31:11.4544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:31:11.6347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.32,258.24
2025-06-30T03:31:11.6547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:31:11.8440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T03:31:11.8540299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:31:12.0342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.26,258.16
2025-06-30T03:31:12.0545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:31:12.2347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T03:31:12.2547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:31:12.4345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:31:12.4543070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:31:12.6343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:31:12.6542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.2,258.08
2025-06-30T03:31:12.8343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:31:12.8543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:31:13.0345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:31:13.0544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.22,258.1
2025-06-30T03:31:13.2346129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:31:13.2546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.24,258.12
2025-06-30T03:31:13.4347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T03:31:13.4546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:31:13.6344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:31:13.6545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:31:13.8345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:31:13.8544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T03:31:14.0347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:31:14.0540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:31:14.2346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.45,258.29
2025-06-30T03:31:14.2544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:31:14.4344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.51,258.34
2025-06-30T03:31:14.4544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:31:14.6347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.57,258.39
2025-06-30T03:31:14.6546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:31:14.8346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T03:31:14.8547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:31:15.0447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.69,258.51
2025-06-30T03:31:15.0537243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:31:15.2440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.75,258.57
2025-06-30T03:31:15.2540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:31:15.4440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.8,258.63
2025-06-30T03:31:15.4540903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.8,258.68
2025-06-30T03:31:15.6342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.85,258.68
2025-06-30T03:31:15.6543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.85,258.73
2025-06-30T03:31:15.8345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T03:31:15.8544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.89,258.77
2025-06-30T03:31:16.0345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.93,258.77
2025-06-30T03:31:16.0541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:31:16.2342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.96,258.81
2025-06-30T03:31:16.2542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.96,258.84
2025-06-30T03:31:16.4344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.98,258.84
2025-06-30T03:31:16.4543870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.98,258.86
2025-06-30T03:31:16.6345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259,258.86
2025-06-30T03:31:16.6544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:31:16.8348353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:31:16.8544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:31:17.0347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.04,258.89
2025-06-30T03:31:17.0548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.04,258.91
2025-06-30T03:31:17.2448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T03:31:17.2539759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.06,258.93
2025-06-30T03:31:17.4440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.09,258.93
2025-06-30T03:31:17.4541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.09,258.96
2025-06-30T03:31:17.6440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.12,258.96
2025-06-30T03:31:17.6540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.12,258.99
2025-06-30T03:31:17.8343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.16,258.99
2025-06-30T03:31:17.8543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.16,259.03
2025-06-30T03:31:18.0343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.21,259.03
2025-06-30T03:31:18.0539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.21,259.07
2025-06-30T03:31:18.2441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.26,259.07
2025-06-30T03:31:18.2540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.26,259.13
2025-06-30T03:31:18.4342311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.32,259.13
2025-06-30T03:31:18.4541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.32,259.19
2025-06-30T03:31:18.6343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.39,259.19
2025-06-30T03:31:18.6544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.39,259.26
2025-06-30T03:31:18.8348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.47,259.26
2025-06-30T03:31:18.8545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.47,259.33
2025-06-30T03:31:19.0447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.54,259.33
2025-06-30T03:31:19.0537795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:31:19.2438804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T03:31:19.2539303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:31:19.4441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.68,259.48
2025-06-30T03:31:19.4540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:31:19.6441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.75,259.55
2025-06-30T03:31:19.6541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.75,259.61
2025-06-30T03:31:19.8344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.8,259.61
2025-06-30T03:31:19.8542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.8,259.66
2025-06-30T03:31:20.0344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.84,259.66
2025-06-30T03:31:20.0540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.84,259.7
2025-06-30T03:31:20.2342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.88,259.7
2025-06-30T03:31:20.2542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T03:31:20.4343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.9,259.74
2025-06-30T03:31:20.4542582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.9,259.76
2025-06-30T03:31:20.6344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.92,259.76
2025-06-30T03:31:20.6543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T03:31:20.8345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T03:31:20.8545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.92,259.77
2025-06-30T03:31:21.0347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.91,259.77
2025-06-30T03:31:21.0546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T03:31:21.2349428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.88,259.76
2025-06-30T03:31:21.2547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-06-30T03:31:21.4439242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T03:31:21.4538848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.85,259.7
2025-06-30T03:31:21.6344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T03:31:21.6545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T03:31:21.8345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.74,259.65
2025-06-30T03:31:21.8544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.74,259.59
2025-06-30T03:31:22.0348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.67,259.59
2025-06-30T03:31:22.0544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.67,259.52
2025-06-30T03:31:22.2344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T03:31:22.2543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.59,259.45
2025-06-30T03:31:22.4347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T03:31:22.4546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.51,259.36
2025-06-30T03:31:22.6439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T03:31:22.6537819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:31:22.8440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.33,259.28
2025-06-30T03:31:22.8541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.33,259.18
2025-06-30T03:31:23.0441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.23,259.18
2025-06-30T03:31:23.0541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.23,259.09
2025-06-30T03:31:23.2343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T03:31:23.2543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.13,258.98
2025-06-30T03:31:23.4344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-06-30T03:31:23.4543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.02,258.88
2025-06-30T03:31:23.6344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.9,258.88
2025-06-30T03:31:23.6545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:31:23.8348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.79,258.76
2025-06-30T03:31:23.8547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:31:24.0444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.66,258.64
2025-06-30T03:31:24.0545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:31:24.2347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.54,258.52
2025-06-30T03:31:24.2544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.54,258.4
2025-06-30T03:31:24.4346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.41,258.4
2025-06-30T03:31:24.4547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:31:24.6346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.29,258.27
2025-06-30T03:31:24.6544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:31:24.8348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.16,258.15
2025-06-30T03:31:24.8545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:31:25.0347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.04,258.02
2025-06-30T03:31:25.0547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:31:25.2447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.93,257.9
2025-06-30T03:31:25.2539080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T03:31:25.4440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.82,257.79
2025-06-30T03:31:25.4539514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:31:25.6440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.72,257.68
2025-06-30T03:31:25.6541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T03:31:25.8442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.63,257.58
2025-06-30T03:31:25.8541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:31:26.0344167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.54,257.49
2025-06-30T03:31:26.0540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:31:26.2441207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.48,257.41
2025-06-30T03:31:26.2541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T03:31:26.4442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.43,257.34
2025-06-30T03:31:26.4542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:31:26.6343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.39,257.29
2025-06-30T03:31:26.6544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T03:31:26.8345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:31:26.8543396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:31:27.0346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:31:27.0546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.36,257.23
2025-06-30T03:31:27.2348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.37,257.23
2025-06-30T03:31:27.2546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:31:27.4348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.4,257.24
2025-06-30T03:31:27.4547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T03:31:27.6438915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.44,257.27
2025-06-30T03:31:27.6539251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:31:27.8440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.5,257.32
2025-06-30T03:31:27.8541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:31:28.0441423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.57,257.38
2025-06-30T03:31:28.0547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:31:28.2345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.65,257.45
2025-06-30T03:31:28.2545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:31:28.4345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.74,257.53
2025-06-30T03:31:28.4544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:31:28.6347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.84,257.63
2025-06-30T03:31:28.6546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T03:31:28.8349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.95,257.73
2025-06-30T03:31:28.8548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T03:31:29.0439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.06,257.84
2025-06-30T03:31:29.0538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T03:31:29.2442550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.18,257.95
2025-06-30T03:31:29.2543346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T03:31:29.4343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.3,258.07
2025-06-30T03:31:29.4544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T03:31:29.6346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.43,258.19
2025-06-30T03:31:29.6545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T03:31:29.8346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.57,258.32
2025-06-30T03:31:29.8546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:31:30.0348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.7,258.46
2025-06-30T03:31:30.0543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:31:30.2344808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.83,258.59
2025-06-30T03:31:30.2557571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.83,258.72
2025-06-30T03:31:30.4345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.97,258.72
2025-06-30T03:31:30.4545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.97,258.85
2025-06-30T03:31:30.6347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.1,258.85
2025-06-30T03:31:30.6547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.1,258.98
2025-06-30T03:31:30.8447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,259.22,258.98
2025-06-30T03:31:30.8538323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.22,259.1
2025-06-30T03:31:31.0439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.33,259.1
2025-06-30T03:31:31.0539720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.33,259.22
2025-06-30T03:31:31.2441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.44,259.22
2025-06-30T03:31:31.2540626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T03:31:31.4441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.53,259.32
2025-06-30T03:31:31.4542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.53,259.41
2025-06-30T03:31:31.6443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.61,259.41
2025-06-30T03:31:31.6544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.61,259.48
2025-06-30T03:31:31.8443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.68,259.48
2025-06-30T03:31:31.8544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:31:32.0345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.74,259.55
2025-06-30T03:31:32.0539506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.74,259.61
2025-06-30T03:31:32.2348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.79,259.61
2025-06-30T03:31:32.2545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T03:31:32.4443812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T03:31:32.4543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T03:31:32.6345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.84,259.68
2025-06-30T03:31:32.6545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:31:32.8348235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:31:32.8546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.84,259.69
2025-06-30T03:31:33.0349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.83,259.69
2025-06-30T03:31:33.0547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.83,259.68
2025-06-30T03:31:33.2438909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.8,259.68
2025-06-30T03:31:33.2541073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.8,259.65
2025-06-30T03:31:33.4441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.75,259.65
2025-06-30T03:31:33.4542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T03:31:33.6443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T03:31:33.6543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.69,259.54
2025-06-30T03:31:33.8444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.62,259.54
2025-06-30T03:31:33.8543294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.62,259.47
2025-06-30T03:31:34.0346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-06-30T03:31:34.0542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:31:34.2442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.45,259.39
2025-06-30T03:31:34.2542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.45,259.3
2025-06-30T03:31:34.4443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.36,259.3
2025-06-30T03:31:34.4544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.36,259.21
2025-06-30T03:31:34.6345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T03:31:34.6543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.27,259.12
2025-06-30T03:31:34.8345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-06-30T03:31:34.8545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.18,259.03
2025-06-30T03:31:35.0347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-06-30T03:31:35.0547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.09,258.94
2025-06-30T03:31:35.2347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T03:31:35.2546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259,258.85
2025-06-30T03:31:35.4438432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.92,258.85
2025-06-30T03:31:35.4538879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.92,258.77
2025-06-30T03:31:35.6440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.84,258.77
2025-06-30T03:31:35.6540556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:31:35.8441297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T03:31:35.8541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:31:36.0443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T03:31:36.0545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:31:36.2347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T03:31:36.2546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:31:36.4440550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.58,258.5
2025-06-30T03:31:36.4541373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.58,258.44
2025-06-30T03:31:36.6441696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T03:31:36.6541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T03:31:36.8443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T03:31:36.8542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T03:31:37.0443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T03:31:37.0543988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:31:37.2444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:31:37.2544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:31:37.4347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:31:37.4545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:31:37.6348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:31:37.6548214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:31:37.8438883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:31:37.8539597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:31:38.0439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:31:38.0545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:31:38.2347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:31:38.2547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:31:38.4447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:31:38.4538295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:31:38.6439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:31:38.6539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:31:38.8440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:31:38.8540982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:31:39.0442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:31:39.0542638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:31:39.2442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:31:39.2543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:31:39.4443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:31:39.4542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:31:39.6345981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:31:39.6546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:39.8347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:39.8546100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:40.0348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:40.0543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:40.2346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:31:40.2545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:31:40.4346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:31:40.4546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:31:40.6349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:40.6547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:40.8439315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:31:40.8539434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:31:41.0439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:31:41.0539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.4,258.28
2025-06-30T03:31:41.2441815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.38,258.28
2025-06-30T03:31:41.2542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:31:41.4442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:31:41.4541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:31:41.6443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.33,258.23
2025-06-30T03:31:41.6542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:31:41.8444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.29,258.2
2025-06-30T03:31:41.8543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:31:42.0446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T03:31:42.0542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:31:42.2442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.2,258.12
2025-06-30T03:31:42.2543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:31:42.4440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.16,258.07
2025-06-30T03:31:42.4540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.16,258.02
2025-06-30T03:31:42.6444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T03:31:42.6544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:31:42.8346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T03:31:42.8545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:31:43.0347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.02,257.93
2025-06-30T03:31:43.0547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:31:43.2447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T03:31:43.2538671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T03:31:43.4440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:31:43.4539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:31:43.6442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T03:31:43.6541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:31:43.8442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:31:43.8543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:31:44.0442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T03:31:44.0538912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:31:44.2440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258,257.83
2025-06-30T03:31:44.2541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:31:44.4441626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.04,257.85
2025-06-30T03:31:44.4541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:31:44.6443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.1,257.89
2025-06-30T03:31:44.6542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.1,257.94
2025-06-30T03:31:44.8445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.16,257.94
2025-06-30T03:31:44.8544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.16,258.01
2025-06-30T03:31:45.0442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.24,258.01
2025-06-30T03:31:45.0542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T03:31:45.2443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.33,258.09
2025-06-30T03:31:45.2542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:31:45.4444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.43,258.18
2025-06-30T03:31:45.4545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:31:45.6445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,258.55,258.29
2025-06-30T03:31:45.6544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.55,258.4
2025-06-30T03:31:45.8446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.67,258.4
2025-06-30T03:31:45.8545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:31:46.0348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.81,258.53
2025-06-30T03:31:46.0544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.81,258.66
2025-06-30T03:31:46.2443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.95,258.66
2025-06-30T03:31:46.2544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.95,258.81
2025-06-30T03:31:46.4444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.1,258.81
2025-06-30T03:31:46.4545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.1,258.96
2025-06-30T03:31:46.6443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.25,258.96
2025-06-30T03:31:46.6543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.25,259.11
2025-06-30T03:31:46.8444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,259.4,259.11
2025-06-30T03:31:46.8544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.4,259.26
2025-06-30T03:31:47.0446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,259.54,259.26
2025-06-30T03:31:47.0545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:31:47.2348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,259.68,259.41
2025-06-30T03:31:47.2545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T03:31:47.4446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,259.81,259.55
2025-06-30T03:31:47.4545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.81,259.67
2025-06-30T03:31:47.6444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,259.92,259.67
2025-06-30T03:31:47.6545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-06-30T03:31:47.8445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.02,259.79
2025-06-30T03:31:47.8546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.02,259.89
2025-06-30T03:31:48.0348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.1,259.89
2025-06-30T03:31:48.0543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T03:31:48.2443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.17,259.97
2025-06-30T03:31:48.2544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.17,260.04
2025-06-30T03:31:48.4444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.22,260.04
2025-06-30T03:31:48.4543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T03:31:48.6425905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.26,260.09
2025-06-30T03:31:48.6546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T03:31:48.8387305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T03:31:48.8546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:31:49.0437960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:31:49.0538711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.28,260.15
2025-06-30T03:31:49.2440027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.26,260.15
2025-06-30T03:31:49.2540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T03:31:49.4442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T03:31:49.4540699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.23,260.1
2025-06-30T03:31:49.6442695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T03:31:49.6542268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.18,260.05
2025-06-30T03:31:49.8443271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T03:31:49.8544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.11,259.98
2025-06-30T03:31:50.0445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T03:31:50.0545347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T03:31:50.2441788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.93,259.9
2025-06-30T03:31:50.2541959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.93,259.81
2025-06-30T03:31:50.4442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T03:31:50.4543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.82,259.69
2025-06-30T03:31:50.6443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T03:31:50.6543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T03:31:50.8444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.54,259.56
2025-06-30T03:31:50.8545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:31:51.0445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.38,259.41
2025-06-30T03:31:51.0547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T03:31:51.2447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.2,259.25
2025-06-30T03:31:51.2545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.2,259.07
2025-06-30T03:31:51.4447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.02,259.07
2025-06-30T03:31:51.4539340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-06-30T03:31:51.6443899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.84,258.89
2025-06-30T03:31:51.6542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:31:51.8444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.65,258.7
2025-06-30T03:31:51.8543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:31:52.0445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-06-30T03:31:52.0545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:31:52.2446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-06-30T03:31:52.2544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:31:52.4443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-06-30T03:31:52.4543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T03:31:52.6444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.98,258.01
2025-06-30T03:31:52.6544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T03:31:52.8445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.85,257.86
2025-06-30T03:31:52.8545616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:31:53.0446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.73,257.72
2025-06-30T03:31:53.0545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:31:53.2442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.62,257.61
2025-06-30T03:31:53.2543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:31:53.4444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.54,257.5
2025-06-30T03:31:53.4544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:31:53.6445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.47,257.41
2025-06-30T03:31:53.6546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:31:53.8447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.41,257.34
2025-06-30T03:31:53.8545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T03:31:54.0448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.38,257.29
2025-06-30T03:31:54.0539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:31:54.2445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-06-30T03:31:54.2546070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.36,257.25
2025-06-30T03:31:54.4446447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T03:31:54.4545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T03:31:54.6447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:31:54.6548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.38,257.27
2025-06-30T03:31:54.8441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:31:54.8542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T03:31:55.0442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T03:31:55.0542268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.46,257.34
2025-06-30T03:31:55.2442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.51,257.34
2025-06-30T03:31:55.2541700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T03:31:55.4444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.58,257.4
2025-06-30T03:31:55.4543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:31:55.6446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.65,257.46
2025-06-30T03:31:55.6546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:31:55.8446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.73,257.53
2025-06-30T03:31:55.8546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:31:56.0438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.81,257.61
2025-06-30T03:31:56.0539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:31:56.2445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.89,257.69
2025-06-30T03:31:56.2546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:31:56.4445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.97,257.76
2025-06-30T03:31:56.4546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:31:56.6440478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.05,257.84
2025-06-30T03:31:56.6539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:31:56.8441437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.13,257.92
2025-06-30T03:31:56.8541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.13,258
2025-06-30T03:31:57.0442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.22,258
2025-06-30T03:31:57.0542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.22,258.08
2025-06-30T03:31:57.2441949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.3,258.08
2025-06-30T03:31:57.2544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.3,258.17
2025-06-30T03:31:57.4444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.39,258.17
2025-06-30T03:31:57.4545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:31:57.6445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.48,258.25
2025-06-30T03:31:57.6545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.48,258.33
2025-06-30T03:31:57.8446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.56,258.33
2025-06-30T03:31:57.8547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.56,258.41
2025-06-30T03:31:58.0448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.64,258.41
2025-06-30T03:31:58.0546543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.64,258.49
2025-06-30T03:31:58.2445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.71,258.49
2025-06-30T03:31:58.2545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.71,258.56
2025-06-30T03:31:58.4447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.77,258.56
2025-06-30T03:31:58.4546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:31:58.6439027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.82,258.62
2025-06-30T03:31:58.6539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:31:58.8439719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.87,258.67
2025-06-30T03:31:58.8541553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T03:31:59.0441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.9,258.71
2025-06-30T03:31:59.0541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T03:31:59.2442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.92,258.74
2025-06-30T03:31:59.2542203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:31:59.4439544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:31:59.4539349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:31:59.6440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:31:59.6540167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:31:59.8442315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:31:59.8541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.93,258.76
2025-06-30T03:32:00.0442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.92,258.76
2025-06-30T03:32:00.0542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.92,258.75
2025-06-30T03:32:00.2439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:32:00.2539900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T03:32:00.4440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.89,258.74
2025-06-30T03:32:00.4540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.89,258.73
2025-06-30T03:32:00.6443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T03:32:00.6542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.87,258.71
2025-06-30T03:32:00.8442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T03:32:00.8543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.86,258.7
2025-06-30T03:32:01.0445268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:32:01.0544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:32:01.2446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:32:01.2546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:32:01.4446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:32:01.4544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:32:01.6447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:32:01.6547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:32:01.8439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.83,258.68
2025-06-30T03:32:01.8540011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.83,258.69
2025-06-30T03:32:02.0439921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.84,258.69
2025-06-30T03:32:02.0541179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.84,258.71
2025-06-30T03:32:02.2440251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.86,258.71
2025-06-30T03:32:02.2539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.86,258.73
2025-06-30T03:32:02.4446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.88,258.73
2025-06-30T03:32:02.4544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.88,258.75
2025-06-30T03:32:02.6447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.9,258.75
2025-06-30T03:32:02.6547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.9,258.77
2025-06-30T03:32:02.8438771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.91,258.77
2025-06-30T03:32:02.8537991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:32:03.0439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:32:03.0539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:32:03.2441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.93,258.81
2025-06-30T03:32:03.2541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.93,258.82
2025-06-30T03:32:03.4443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T03:32:03.4543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T03:32:03.6445163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T03:32:03.6545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.91,258.8
2025-06-30T03:32:03.8446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.88,258.8
2025-06-30T03:32:03.8546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.88,258.77
2025-06-30T03:32:04.0447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.83,258.77
2025-06-30T03:32:04.0600151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.83,258.73
2025-06-30T03:32:04.2444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.78,258.73
2025-06-30T03:32:04.2546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.78,258.67
2025-06-30T03:32:04.4446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.72,258.67
2025-06-30T03:32:04.4545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-06-30T03:32:04.6447140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.64,258.61
2025-06-30T03:32:04.6547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:32:04.8447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.56,258.54
2025-06-30T03:32:04.8538393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.56,258.45
2025-06-30T03:32:05.0440271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-06-30T03:32:05.0539480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:32:05.2441749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.38,258.36
2025-06-30T03:32:05.2540378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:32:05.4441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.28,258.26
2025-06-30T03:32:05.4542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:32:05.6442410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.18,258.16
2025-06-30T03:32:05.6543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T03:32:05.8444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.07,258.06
2025-06-30T03:32:05.8543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:32:06.0444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.97,257.95
2025-06-30T03:32:06.0545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:32:06.2474016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.87,257.84
2025-06-30T03:32:06.2543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.87,257.74
2025-06-30T03:32:06.4444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.78,257.74
2025-06-30T03:32:06.4543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:32:06.6446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.69,257.64
2025-06-30T03:32:06.6545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T03:32:06.8447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.61,257.55
2025-06-30T03:32:06.8548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:32:07.0447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.54,257.47
2025-06-30T03:32:07.0538675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T03:32:07.2439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.48,257.4
2025-06-30T03:32:07.2539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T03:32:07.4440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.43,257.33
2025-06-30T03:32:07.4541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:32:07.6441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.39,257.29
2025-06-30T03:32:07.6542436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T03:32:07.8443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T03:32:07.8543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.37,257.22
2025-06-30T03:32:08.0445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:32:08.0544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.36,257.21
2025-06-30T03:32:08.2441496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.36,257.21
2025-06-30T03:32:08.2541409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:32:08.4443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.38,257.22
2025-06-30T03:32:08.4542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.38,257.23
2025-06-30T03:32:08.6443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.41,257.23
2025-06-30T03:32:08.6544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:32:08.8444951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.45,257.26
2025-06-30T03:32:08.8543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:32:09.0446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.5,257.3
2025-06-30T03:32:09.0546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:32:09.2446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.56,257.35
2025-06-30T03:32:09.2546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.56,257.41
2025-06-30T03:32:09.4439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.62,257.41
2025-06-30T03:32:09.4538538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:32:09.6440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.69,257.48
2025-06-30T03:32:09.6540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:32:09.8441512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.76,257.54
2025-06-30T03:32:09.8539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:32:10.0464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.83,257.61
2025-06-30T03:32:10.0541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T03:32:10.2439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.9,257.69
2025-06-30T03:32:10.2539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:32:10.4447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.96,257.76
2025-06-30T03:32:10.4545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.96,257.82
2025-06-30T03:32:10.6444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.02,257.82
2025-06-30T03:32:10.6544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:32:10.8445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.08,257.89
2025-06-30T03:32:10.8546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:32:11.0447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.14,257.94
2025-06-30T03:32:11.0547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.14,258
2025-06-30T03:32:11.2447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.19,258
2025-06-30T03:32:11.2546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:32:11.4444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.24,258.05
2025-06-30T03:32:11.4545275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:32:11.6445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.29,258.11
2025-06-30T03:32:11.6545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:32:11.8446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T03:32:11.8545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:32:12.0448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.38,258.21
2025-06-30T03:32:12.0537720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:32:12.2444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.43,258.26
2025-06-30T03:32:12.2544250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:32:12.4446035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.48,258.31
2025-06-30T03:32:12.4546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:32:12.6446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:32:12.6546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:32:12.8447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.56,258.4
2025-06-30T03:32:12.8538228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.56,258.44
2025-06-30T03:32:13.0439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T03:32:13.0539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T03:32:13.2441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T03:32:13.2541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.63,258.51
2025-06-30T03:32:13.4442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:32:13.4542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:32:13.6442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:32:13.6544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T03:32:13.8443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:32:13.8542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:32:14.0446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:32:14.0546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:32:14.2442890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:32:14.2542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:32:14.4443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:32:14.4543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.68,258.57
2025-06-30T03:32:14.6445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.67,258.57
2025-06-30T03:32:14.6544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T03:32:14.8446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T03:32:14.8545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.66,258.54
2025-06-30T03:32:15.0446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-06-30T03:32:15.0546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T03:32:15.2439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.62,258.52
2025-06-30T03:32:15.2608774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:32:15.4443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T03:32:15.4543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T03:32:15.6444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.57,258.48
2025-06-30T03:32:15.6600545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:32:15.8438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.54,258.45
2025-06-30T03:32:15.8544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:32:16.0445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.51,258.41
2025-06-30T03:32:16.0544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:32:16.2439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T03:32:16.2538521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:32:16.4441620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T03:32:16.4541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:32:16.6443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:32:16.6542565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:32:16.8442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.38,258.27
2025-06-30T03:32:16.8541318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.38,258.24
2025-06-30T03:32:17.0447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-06-30T03:32:17.0547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:32:17.2438836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:32:17.2539723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:32:17.4446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:32:17.4540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.31,258.17
2025-06-30T03:32:17.6448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:32:17.6546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.29,258.15
2025-06-30T03:32:17.8447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:32:17.8538591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.28,258.13
2025-06-30T03:32:18.0439550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:32:18.0538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:32:18.2446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:32:18.2548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:32:18.4441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:32:18.4540954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:32:18.6441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:32:18.6541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T03:32:18.8442992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T03:32:18.8542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.0443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.0544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.2444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.2545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.4446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.4545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.6447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.6548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.8438414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:32:19.8538254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T03:32:20.0440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T03:32:20.0539803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:32:20.2446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:32:20.2545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:32:20.4446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:32:20.4544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:32:20.6447967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.27,258.12
2025-06-30T03:32:20.6546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:32:20.8442086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:32:20.8542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:32:21.0443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.31,258.16
2025-06-30T03:32:21.0542393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:32:21.2443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.33,258.18
2025-06-30T03:32:21.2547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:32:21.4447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:32:21.4546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:32:21.6439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:32:21.6538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:32:21.8440317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T03:32:21.8540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.4,258.27
2025-06-30T03:32:22.0441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:32:22.0541386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:32:22.2447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:32:22.2546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T03:32:22.4439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.46,258.32
2025-06-30T03:32:22.4540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:32:22.6440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:32:22.6539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:32:22.8441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.5,258.36
2025-06-30T03:32:22.8541600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:32:23.0441893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.51,258.37
2025-06-30T03:32:23.0541558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T03:32:23.2446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:32:23.2545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:32:23.4445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T03:32:23.4546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:32:23.6447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.54,258.41
2025-06-30T03:32:23.6537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:32:23.8439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:32:23.8540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:32:24.0441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:32:24.0539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.55,258.42
2025-06-30T03:32:24.2447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:32:24.2546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.54,258.42
2025-06-30T03:32:24.4442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.53,258.42
2025-06-30T03:32:24.4542395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.53,258.41
2025-06-30T03:32:24.6444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:32:24.6544582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.52,258.4
2025-06-30T03:32:24.8445648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.51,258.4
2025-06-30T03:32:24.8545169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.51,258.38
2025-06-30T03:32:25.0447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T03:32:25.0547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:32:25.2447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T03:32:25.2547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.46,258.33
2025-06-30T03:32:25.4439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T03:32:25.4539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:32:25.6440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.39,258.3
2025-06-30T03:32:25.6541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:32:25.8447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.36,258.27
2025-06-30T03:32:25.8538370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:32:26.0439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.32,258.23
2025-06-30T03:32:26.0538943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:32:26.2446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T03:32:26.2546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:32:26.4446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T03:32:26.4547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:32:26.6439874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.22,258.12
2025-06-30T03:32:26.6538709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:32:26.8439837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:32:26.8540296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:32:27.0440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:32:27.0542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:32:27.2444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:32:27.2543777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:32:27.4438955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:32:27.4539494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.2,258.07
2025-06-30T03:32:27.6440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-06-30T03:32:27.6539987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:32:27.8441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.25,258.09
2025-06-30T03:32:27.8541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:32:28.0443417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.29,258.12
2025-06-30T03:32:28.0542672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:32:28.2441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.33,258.16
2025-06-30T03:32:28.2540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:32:28.4441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.39,258.2
2025-06-30T03:32:28.4542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:32:28.6442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.44,258.26
2025-06-30T03:32:28.6543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:32:28.8442075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.5,258.31
2025-06-30T03:32:28.8541764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.5,258.37
2025-06-30T03:32:29.0443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.56,258.37
2025-06-30T03:32:29.0543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.56,258.42
2025-06-30T03:32:29.2443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.61,258.42
2025-06-30T03:32:29.2543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.61,258.48
2025-06-30T03:32:29.4445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.66,258.48
2025-06-30T03:32:29.4542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:32:29.6446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.69,258.52
2025-06-30T03:32:29.6546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:32:29.8446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:32:29.8546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.72,258.58
2025-06-30T03:32:30.0448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.74,258.58
2025-06-30T03:32:30.0539196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:32:30.2444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.76,258.6
2025-06-30T03:32:30.2545687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:32:30.4446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:32:30.4541709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:32:30.6443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:32:30.6543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:32:30.8444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:32:30.8545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:32:31.0445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:32:31.0545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:32:31.2446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.78,258.63
2025-06-30T03:32:31.2545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:32:31.4447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:32:31.4539167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:32:31.6440301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:32:31.6539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:32:31.8441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:32:31.8540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:32:32.0447764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:32:32.0546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:32:32.2443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:32:32.2543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:32:32.4438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:32:32.4537579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.79,258.65
2025-06-30T03:32:32.6440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.78,258.65
2025-06-30T03:32:32.6539715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:32:32.8440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.77,258.64
2025-06-30T03:32:32.8541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.77,258.63
2025-06-30T03:32:33.0442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:32:33.0542030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.75,258.62
2025-06-30T03:32:33.2442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.74,258.62
2025-06-30T03:32:33.2543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.74,258.6
2025-06-30T03:32:33.4444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:32:33.4542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:32:33.6447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:32:33.6548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.71,258.57
2025-06-30T03:32:33.8439353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:32:33.8539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:32:34.0440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:32:34.0539586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:32:34.2445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:32:34.2544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:32:34.4447353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:32:34.4546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:32:34.6438151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:32:34.6539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:32:34.8440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:32:34.8540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:32:35.0440983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.66,258.53
2025-06-30T03:32:35.0541993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:32:35.2442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:32:35.2542399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:32:35.4444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.65,258.52
2025-06-30T03:32:35.4543777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:32:35.6444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:32:35.6544590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.64,258.5
2025-06-30T03:32:35.8445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:32:35.8546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.63,258.48
2025-06-30T03:32:36.0446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.6,258.48
2025-06-30T03:32:36.0547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.6,258.46
2025-06-30T03:32:36.2443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.57,258.46
2025-06-30T03:32:36.2543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.57,258.43
2025-06-30T03:32:36.4544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:32:36.4544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:32:36.6445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:32:36.6546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.5,258.35
2025-06-30T03:32:36.8448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.45,258.35
2025-06-30T03:32:36.8547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:32:37.0439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.4,258.31
2025-06-30T03:32:37.0538479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:32:37.2465483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.35,258.26
2025-06-30T03:32:37.2539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:32:37.4440549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T03:32:37.4541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.3,258.16
2025-06-30T03:32:37.6443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T03:32:37.6542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.25,258.1
2025-06-30T03:32:37.8443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.19,258.1
2025-06-30T03:32:37.8542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:32:38.0444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T03:32:38.0545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.14,258
2025-06-30T03:32:38.2441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T03:32:38.2541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:32:38.4443053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T03:32:38.4542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:32:38.6445048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T03:32:38.6545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258,257.86
2025-06-30T03:32:38.8445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.96,257.86
2025-06-30T03:32:38.8546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:32:39.0448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:32:39.0547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:32:39.2447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.91,257.8
2025-06-30T03:32:39.2538768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:32:39.4440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:32:39.4540694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:32:39.6445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:32:39.6542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:32:39.8447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:32:39.8544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:32:40.0448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:32:40.0548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:32:40.2446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:32:40.2545969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T03:32:40.4448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T03:32:40.4546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.93,257.82
2025-06-30T03:32:40.6449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:32:40.6538736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.95,257.84
2025-06-30T03:32:40.8440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T03:32:40.8540303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T03:32:41.0440557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.04,257.88
2025-06-30T03:32:41.0542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T03:32:41.2442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.09,257.93
2025-06-30T03:32:41.2541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T03:32:41.4443899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.16,257.98
2025-06-30T03:32:41.4543610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T03:32:41.6446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.24,258.05
2025-06-30T03:32:41.6543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.24,258.13
2025-06-30T03:32:41.8446403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.32,258.13
2025-06-30T03:32:41.8544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T03:32:42.0448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.41,258.22
2025-06-30T03:32:42.0547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:32:42.2445215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.5,258.31
2025-06-30T03:32:42.2545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-06-30T03:32:42.4447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.59,258.39
2025-06-30T03:32:42.4545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.59,258.48
2025-06-30T03:32:42.6448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.67,258.48
2025-06-30T03:32:42.6547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.67,258.56
2025-06-30T03:32:42.8438618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.75,258.56
2025-06-30T03:32:42.8539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.75,258.63
2025-06-30T03:32:43.0440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.81,258.63
2025-06-30T03:32:43.0540565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.81,258.69
2025-06-30T03:32:43.2442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.86,258.69
2025-06-30T03:32:43.2541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.86,258.74
2025-06-30T03:32:43.4439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.9,258.74
2025-06-30T03:32:43.4539889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.9,258.78
2025-06-30T03:32:43.6440422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.93,258.78
2025-06-30T03:32:43.6541112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:32:43.8441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:32:43.8541511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.93,258.8
2025-06-30T03:32:44.0444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.92,258.8
2025-06-30T03:32:44.0543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.92,258.79
2025-06-30T03:32:44.2440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.9,258.79
2025-06-30T03:32:44.2540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.9,258.76
2025-06-30T03:32:44.4442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T03:32:44.4541294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.87,258.72
2025-06-30T03:32:44.6443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T03:32:44.6542469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.82,258.67
2025-06-30T03:32:44.8443311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.77,258.67
2025-06-30T03:32:44.8543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.77,258.62
2025-06-30T03:32:45.0445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.72,258.62
2025-06-30T03:32:45.0544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.72,258.56
2025-06-30T03:32:45.2446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.66,258.56
2025-06-30T03:32:45.2544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.66,258.5
2025-06-30T03:32:45.4442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.6,258.5
2025-06-30T03:32:45.4542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.6,258.44
2025-06-30T03:32:45.6444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.53,258.44
2025-06-30T03:32:45.6544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.53,258.37
2025-06-30T03:32:45.8447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:32:45.8548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.47,258.31
2025-06-30T03:32:46.0439733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.41,258.31
2025-06-30T03:32:46.0538132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T03:32:46.2445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T03:32:46.2545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:32:46.4448216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.31,258.2
2025-06-30T03:32:46.4545971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:32:46.6447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:32:46.6538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.27,258.11
2025-06-30T03:32:46.8438668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:32:46.8539616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.24,258.08
2025-06-30T03:32:47.0440837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:32:47.0540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:32:47.2441096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:32:47.2542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:32:47.4443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:32:47.4542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:32:47.6444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:32:47.6543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:32:47.8444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.2,258.05
2025-06-30T03:32:47.8545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:32:48.0446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:32:48.0545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.21,258.07
2025-06-30T03:32:48.2443016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.23,258.07
2025-06-30T03:32:48.2542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.23,258.09
2025-06-30T03:32:48.4443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.24,258.09
2025-06-30T03:32:48.4544095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:32:48.6440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.26,258.11
2025-06-30T03:32:48.6540553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:32:48.8442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:32:48.8541687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:32:49.0442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:32:49.0544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:32:49.2444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:32:49.2543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.28,258.15
2025-06-30T03:32:49.4444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:32:49.4544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:32:49.6442090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:32:49.6542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:32:49.8443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T03:32:49.8541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:32:50.0445299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T03:32:50.0543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:32:50.2441445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:32:50.2541922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:32:50.4441446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T03:32:50.4542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.17,258.05
2025-06-30T03:32:50.6440155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.13,258.05
2025-06-30T03:32:50.6541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.13,258.01
2025-06-30T03:32:50.8441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.09,258.01
2025-06-30T03:32:50.8541024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:32:51.0442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-06-30T03:32:51.0541904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:32:51.2443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.98,257.91
2025-06-30T03:32:51.2543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:32:51.4444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.92,257.85
2025-06-30T03:32:51.4544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:32:51.6445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.86,257.79
2025-06-30T03:32:51.6545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T03:32:51.8446562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.79,257.73
2025-06-30T03:32:51.8546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:32:52.0447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.73,257.66
2025-06-30T03:32:52.0539231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:32:52.2444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.66,257.59
2025-06-30T03:32:52.2545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:32:52.4445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.6,257.52
2025-06-30T03:32:52.4545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:32:52.6439053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.54,257.45
2025-06-30T03:32:52.6539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:32:52.8440032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.48,257.39
2025-06-30T03:32:52.8539613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T03:32:53.0441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.44,257.34
2025-06-30T03:32:53.0541632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:32:53.2442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T03:32:53.2543823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:32:53.4444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:32:53.4542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.37,257.23
2025-06-30T03:32:53.6444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T03:32:53.6544110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:32:53.8445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:32:53.8544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:32:54.0447394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.34,257.2
2025-06-30T03:32:54.0547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.34,257.2
2025-06-30T03:32:54.2444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:32:54.2543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:32:54.4446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:32:54.4546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:32:54.6447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.36,257.21
2025-06-30T03:32:54.6538633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:32:54.8440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.38,257.22
2025-06-30T03:32:54.8538870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:32:55.0440154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.39,257.24
2025-06-30T03:32:55.0540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T03:32:55.2441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.4,257.25
2025-06-30T03:32:55.2542150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:32:55.4444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:32:55.4544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:32:55.6445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:32:55.6546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T03:32:55.8444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:32:55.8542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:32:56.0445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:32:56.0545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T03:32:56.2442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:32:56.2541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.45,257.31
2025-06-30T03:32:56.4442820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.46,257.31
2025-06-30T03:32:56.4542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:32:56.6445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:32:56.6544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:32:56.8445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T03:32:56.8545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T03:32:57.0446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.56,257.39
2025-06-30T03:32:57.0546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T03:32:57.2446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:32:57.2548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:32:57.4439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.66,257.48
2025-06-30T03:32:57.4538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:32:57.6440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.72,257.54
2025-06-30T03:32:57.6540473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:32:57.8442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.79,257.6
2025-06-30T03:32:57.8541169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:32:58.0443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.86,257.67
2025-06-30T03:32:58.0542939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.86,257.75
2025-06-30T03:32:58.2440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:32:58.2541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:32:58.4441457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.01,257.82
2025-06-30T03:32:58.4541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.01,257.9
2025-06-30T03:32:58.6443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.09,257.9
2025-06-30T03:32:58.6541995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:32:58.8447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.15,257.97
2025-06-30T03:32:58.8548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T03:32:59.0444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.21,258.04
2025-06-30T03:32:59.0545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:32:59.2439720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.26,258.09
2025-06-30T03:32:59.2539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T03:32:59.4440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.29,258.14
2025-06-30T03:32:59.4541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:32:59.6441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.32,258.17
2025-06-30T03:32:59.6540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:32:59.8443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:32:59.8542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:33:00.0445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:33:00.0544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:33:00.2441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.33,258.21
2025-06-30T03:33:00.2540309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.33,258.2
2025-06-30T03:33:00.4446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:33:00.4568528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:33:00.6446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.29,258.18
2025-06-30T03:33:00.6545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.29,258.16
2025-06-30T03:33:00.8446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-06-30T03:33:00.8547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.25,258.11
2025-06-30T03:33:01.0448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:33:01.0539583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:33:01.2439369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.15,258.06
2025-06-30T03:33:01.2539735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:33:01.4440388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.08,258
2025-06-30T03:33:01.4541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.08,257.93
2025-06-30T03:33:01.6444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.01,257.93
2025-06-30T03:33:01.6542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:33:01.8442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.93,257.86
2025-06-30T03:33:01.8545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.93,257.77
2025-06-30T03:33:02.0444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.84,257.77
2025-06-30T03:33:02.0545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.84,257.69
2025-06-30T03:33:02.2439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.75,257.69
2025-06-30T03:33:02.2539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T03:33:02.4441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.66,257.6
2025-06-30T03:33:02.4541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:33:02.6443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.57,257.51
2025-06-30T03:33:02.6542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:33:02.8443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.49,257.42
2025-06-30T03:33:02.8544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:33:03.0444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.4,257.33
2025-06-30T03:33:03.0545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.4,257.24
2025-06-30T03:33:03.2444973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.32,257.24
2025-06-30T03:33:03.2546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.32,257.16
2025-06-30T03:33:03.4446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.25,257.16
2025-06-30T03:33:03.4547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.25,257.09
2025-06-30T03:33:03.6447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.18,257.09
2025-06-30T03:33:03.6537473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.18,257.02
2025-06-30T03:33:03.8539802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.11,256.96
2025-06-30T03:33:03.8539802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.11,256.96
2025-06-30T03:33:04.0441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.05,256.96
2025-06-30T03:33:04.0541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.05,256.9
2025-06-30T03:33:04.2445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.99,256.9
2025-06-30T03:33:04.2546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:33:04.4447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.94,256.85
2025-06-30T03:33:04.4546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:33:04.6439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T03:33:04.6538931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:33:04.8440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T03:33:04.8540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:33:05.0442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:33:05.0541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:33:05.2442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:33:05.2540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.78,256.65
2025-06-30T03:33:05.4444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:33:05.4543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:33:05.6445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:33:05.6546397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:33:05.8446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:33:05.8546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:33:06.0448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:33:06.0548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:33:06.2439004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T03:33:06.2540108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:33:06.4441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:33:06.4540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:33:06.6442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:33:06.6542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:33:06.8443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.91,256.75
2025-06-30T03:33:06.8543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:33:07.0444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:33:07.0544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:33:07.2444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257,256.84
2025-06-30T03:33:07.2544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T03:33:07.4446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.05,256.89
2025-06-30T03:33:07.4544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:33:07.6447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.1,256.94
2025-06-30T03:33:07.6547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T03:33:07.8439133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.16,257
2025-06-30T03:33:07.8540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:33:08.0366320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.22,257.05
2025-06-30T03:33:08.0540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.22,257.12
2025-06-30T03:33:08.2444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.28,257.12
2025-06-30T03:33:08.2543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:33:08.4445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.35,257.18
2025-06-30T03:33:08.4543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T03:33:08.6448812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.41,257.24
2025-06-30T03:33:08.6546760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T03:33:08.8448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.47,257.3
2025-06-30T03:33:08.8547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:33:09.0439963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.52,257.35
2025-06-30T03:33:09.0538664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T03:33:09.2440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:33:09.2540498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:33:09.4441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.62,257.45
2025-06-30T03:33:09.4541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:33:09.6442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.66,257.5
2025-06-30T03:33:09.6542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:33:09.8439659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.7,257.54
2025-06-30T03:33:09.8540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:33:10.0440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.73,257.57
2025-06-30T03:33:10.0539725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:33:10.2447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T03:33:10.2547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T03:33:10.4443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.8,257.63
2025-06-30T03:33:10.4543751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:33:10.6446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.83,257.66
2025-06-30T03:33:10.6546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.83,257.69
2025-06-30T03:33:10.8446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.86,257.69
2025-06-30T03:33:10.8545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:33:11.0447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.89,257.72
2025-06-30T03:33:11.0548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T03:33:11.2447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.92,257.75
2025-06-30T03:33:11.2538776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:33:11.4445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.95,257.77
2025-06-30T03:33:11.4546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:33:11.6448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.98,257.8
2025-06-30T03:33:11.6546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:33:11.8448091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.01,257.83
2025-06-30T03:33:11.8538703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:33:12.0438885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.04,257.86
2025-06-30T03:33:12.0540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:33:12.2447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.06,257.89
2025-06-30T03:33:12.2547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.06,257.92
2025-06-30T03:33:12.4448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T03:33:12.4538170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:33:12.6440329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:33:12.6540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:33:12.8441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:33:12.8540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:33:13.0442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:33:13.0541732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:33:13.2442963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:33:13.2542914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.06,257.92
2025-06-30T03:33:13.4443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.03,257.92
2025-06-30T03:33:13.4543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.03,257.88
2025-06-30T03:33:13.6445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T03:33:13.6546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.98,257.83
2025-06-30T03:33:13.8446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.92,257.83
2025-06-30T03:33:13.8545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.92,257.77
2025-06-30T03:33:14.0446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.85,257.77
2025-06-30T03:33:14.0547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T03:33:14.2438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.76,257.7
2025-06-30T03:33:14.2539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:33:14.4442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.66,257.61
2025-06-30T03:33:14.4542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:33:14.6442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.56,257.52
2025-06-30T03:33:14.6543809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.56,257.41
2025-06-30T03:33:14.8443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.45,257.41
2025-06-30T03:33:14.8543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:33:15.0445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.34,257.3
2025-06-30T03:33:15.0544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.34,257.19
2025-06-30T03:33:15.2444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.23,257.19
2025-06-30T03:33:15.2544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.23,257.08
2025-06-30T03:33:15.4447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.12,257.08
2025-06-30T03:33:15.4546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:33:15.6441782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.01,256.97
2025-06-30T03:33:15.6554933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T03:33:15.8440422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.91,256.86
2025-06-30T03:33:15.8540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.91,256.76
2025-06-30T03:33:16.0441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.82,256.76
2025-06-30T03:33:16.0540695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:33:16.2448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.74,256.67
2025-06-30T03:33:16.2545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.74,256.59
2025-06-30T03:33:16.4438872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.67,256.59
2025-06-30T03:33:16.4539997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:33:16.6439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.61,256.52
2025-06-30T03:33:16.6540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.61,256.46
2025-06-30T03:33:16.8444999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:33:16.8544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:33:17.0445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:33:17.0545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.54,256.4
2025-06-30T03:33:17.2446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:33:17.2545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:33:17.4440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:33:17.4540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.54,256.4
2025-06-30T03:33:17.6440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.55,256.4
2025-06-30T03:33:17.6541994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:33:17.8443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:33:17.8544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:33:18.0443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.63,256.45
2025-06-30T03:33:18.0545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:33:18.2446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.68,256.49
2025-06-30T03:33:18.2544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:33:18.4448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.73,256.55
2025-06-30T03:33:18.4547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.73,256.6
2025-06-30T03:33:18.6439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.79,256.6
2025-06-30T03:33:18.6539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:33:18.8443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.85,256.67
2025-06-30T03:33:18.8543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:33:19.0444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.91,256.73
2025-06-30T03:33:19.0544351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:33:19.2446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.96,256.79
2025-06-30T03:33:19.2546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:33:19.4448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T03:33:19.4547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:33:19.6441146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.05,256.89
2025-06-30T03:33:19.6541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T03:33:19.8443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:33:19.8541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:33:20.0442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:33:20.0543204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:33:20.2439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:33:20.2541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.14,257.03
2025-06-30T03:33:20.4441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:33:20.4541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:33:20.6442722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:33:20.6543184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:33:20.8444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:33:20.8542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T03:33:21.0444412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T03:33:21.0543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T03:33:21.2446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.27,257.13
2025-06-30T03:33:21.2545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.27,257.16
2025-06-30T03:33:21.4446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.3,257.16
2025-06-30T03:33:21.4547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:33:21.6447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:33:21.6538459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:33:21.8439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:33:21.8539913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T03:33:22.0441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:33:22.0541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:33:22.2439237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:33:22.2538868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T03:33:22.4448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:33:22.4546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:33:22.6447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.44,257.3
2025-06-30T03:33:22.6547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:33:22.8439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T03:33:22.8540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.46,257.34
2025-06-30T03:33:23.0440010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T03:33:23.0541187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T03:33:23.2441270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:33:23.2541918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:33:23.4442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:33:23.4544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:33:23.6443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.56,257.4
2025-06-30T03:33:23.6544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T03:33:23.8443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.6,257.43
2025-06-30T03:33:23.8544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:33:24.0446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.64,257.47
2025-06-30T03:33:24.0546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:33:24.2443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.68,257.5
2025-06-30T03:33:24.2542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T03:33:24.4444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.73,257.55
2025-06-30T03:33:24.4544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:33:24.6446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.78,257.59
2025-06-30T03:33:24.6546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:33:24.8445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.82,257.64
2025-06-30T03:33:24.8547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:33:25.0449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.87,257.68
2025-06-30T03:33:25.0537402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.87,257.72
2025-06-30T03:33:25.2443961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.91,257.72
2025-06-30T03:33:25.2544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:33:25.4444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.94,257.76
2025-06-30T03:33:25.4544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:33:25.6462176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.97,257.79
2025-06-30T03:33:25.6542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:33:25.8445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T03:33:25.8546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.99,257.84
2025-06-30T03:33:26.0447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258,257.84
2025-06-30T03:33:26.0548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:33:26.2447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:33:26.2546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:33:26.4438386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T03:33:26.4538585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T03:33:26.6440629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:33:26.6540099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:33:26.8443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T03:33:26.8542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.93,257.77
2025-06-30T03:33:27.0445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.88,257.77
2025-06-30T03:33:27.0544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T03:33:27.2445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:33:27.2546581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.83,257.67
2025-06-30T03:33:27.4447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.77,257.67
2025-06-30T03:33:27.4547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.77,257.62
2025-06-30T03:33:27.6445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.71,257.62
2025-06-30T03:33:27.6545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.71,257.56
2025-06-30T03:33:27.8445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-06-30T03:33:27.8544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T03:33:28.0447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.6,257.5
2025-06-30T03:33:28.0546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:33:28.2442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.54,257.45
2025-06-30T03:33:28.2542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T03:33:28.4448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.5,257.4
2025-06-30T03:33:28.4547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:33:28.6439266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.45,257.35
2025-06-30T03:33:28.6539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.45,257.31
2025-06-30T03:33:28.8440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.42,257.31
2025-06-30T03:33:28.8540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:33:29.0447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T03:33:29.0547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:33:29.2439175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T03:33:29.2538892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:33:29.4440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:33:29.4540841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.32,257.18
2025-06-30T03:33:29.6441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:33:29.6541752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T03:33:29.8444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:33:29.8542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:33:30.0444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T03:33:30.0544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:33:30.2443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:33:30.2543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:33:30.4443094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.2,257.09
2025-06-30T03:33:30.4543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:33:30.6445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:33:30.6545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:33:30.8447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T03:33:30.8539812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:33:31.0451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:33:31.0540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T03:33:31.2442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:33:31.2542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:33:31.4443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:33:31.4543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:33:31.6443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.23,257.08
2025-06-30T03:33:31.6543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:33:31.8444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.25,257.1
2025-06-30T03:33:31.8543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:33:32.0447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.27,257.12
2025-06-30T03:33:32.0545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:33:32.2443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.31,257.15
2025-06-30T03:33:32.2543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T03:33:32.4443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.34,257.18
2025-06-30T03:33:32.4544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:33:32.6445402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.38,257.22
2025-06-30T03:33:32.6544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:33:32.8446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.41,257.25
2025-06-30T03:33:32.8544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T03:33:33.0447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T03:33:33.0539057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T03:33:33.2439678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:33:33.2537465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:33:33.4440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T03:33:33.4541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T03:33:33.6440987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:33:33.6542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:33:33.8443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.61,257.44
2025-06-30T03:33:33.8543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:33:34.0444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.66,257.49
2025-06-30T03:33:34.0544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:33:34.2441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.71,257.54
2025-06-30T03:33:34.2541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T03:33:34.4442657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.77,257.59
2025-06-30T03:33:34.4542785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:33:34.6444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.82,257.65
2025-06-30T03:33:34.6543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:33:34.8446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.87,257.7
2025-06-30T03:33:34.8545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:33:35.0447309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.92,257.75
2025-06-30T03:33:35.0545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:33:35.2447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.97,257.8
2025-06-30T03:33:35.2546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:33:35.4438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.01,257.85
2025-06-30T03:33:35.4538068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.01,257.89
2025-06-30T03:33:35.6441144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:33:35.6539397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:33:35.8445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.07,257.92
2025-06-30T03:33:35.8546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.07,257.94
2025-06-30T03:33:36.0439947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.09,257.94
2025-06-30T03:33:36.0539085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:33:36.2449285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:33:36.2546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:33:36.4441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:33:36.4541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:33:36.6443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:33:36.6543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:33:36.8377531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:33:36.8543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.07,257.93
2025-06-30T03:33:37.0445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T03:33:37.0546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.04,257.91
2025-06-30T03:33:37.2439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.01,257.91
2025-06-30T03:33:37.2539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:33:37.4445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T03:33:37.4546562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:33:37.6447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:33:37.6547750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T03:33:37.8438966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T03:33:37.8538716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T03:33:38.0446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.82,257.73
2025-06-30T03:33:38.0545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.82,257.67
2025-06-30T03:33:38.2442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.76,257.67
2025-06-30T03:33:38.2543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:33:38.4446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.7,257.61
2025-06-30T03:33:38.4544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.7,257.55
2025-06-30T03:33:38.6439169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.64,257.55
2025-06-30T03:33:38.6539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:33:38.8439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.58,257.49
2025-06-30T03:33:38.8541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.58,257.43
2025-06-30T03:33:39.0442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-06-30T03:33:39.0540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:33:39.2442597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.48,257.38
2025-06-30T03:33:39.2543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T03:33:39.4443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:33:39.4543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:33:39.6444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T03:33:39.6544466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:33:39.8445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:33:39.8544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:33:40.0447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:33:40.0547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:33:40.2445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:33:40.2544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:33:40.4445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:33:40.4544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:33:40.6446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.37,257.22
2025-06-30T03:33:40.6547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:33:40.8446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.39,257.24
2025-06-30T03:33:40.8539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T03:33:41.0439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T03:33:41.0539019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:33:41.2441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.46,257.29
2025-06-30T03:33:41.2540636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:33:41.4441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.51,257.33
2025-06-30T03:33:41.4541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:33:41.6443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.56,257.38
2025-06-30T03:33:41.6542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:33:41.8443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.62,257.44
2025-06-30T03:33:41.8542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:33:42.0446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.68,257.5
2025-06-30T03:33:42.0546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:33:42.2439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.75,257.56
2025-06-30T03:33:42.2539183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T03:33:42.4440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.83,257.64
2025-06-30T03:33:42.4540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.83,257.72
2025-06-30T03:33:42.6441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.91,257.72
2025-06-30T03:33:42.6540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.91,257.8
2025-06-30T03:33:42.8441938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258,257.8
2025-06-30T03:33:42.8542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258,257.88
2025-06-30T03:33:43.0444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.08,257.88
2025-06-30T03:33:43.0542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T03:33:43.2440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.17,257.97
2025-06-30T03:33:43.2540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.17,258.06
2025-06-30T03:33:43.4441207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.25,258.06
2025-06-30T03:33:43.4541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.25,258.14
2025-06-30T03:33:43.6443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.33,258.14
2025-06-30T03:33:43.6542424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T03:33:43.8443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.4,258.22
2025-06-30T03:33:43.8544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:33:44.0444643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.47,258.29
2025-06-30T03:33:44.0544711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:33:44.2442013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.52,258.36
2025-06-30T03:33:44.2541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.52,258.41
2025-06-30T03:33:44.4439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.58,258.41
2025-06-30T03:33:44.4539046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T03:33:44.6440380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.62,258.46
2025-06-30T03:33:44.6596990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.62,258.5
2025-06-30T03:33:44.8442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.65,258.5
2025-06-30T03:33:44.8540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.65,258.53
2025-06-30T03:33:45.0441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.67,258.53
2025-06-30T03:33:45.0542516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T03:33:45.2443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.69,258.55
2025-06-30T03:33:45.2541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:33:45.4444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:33:45.4543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:33:45.6446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:33:45.6545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:33:45.8442522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:33:45.8543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:33:46.0443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:33:46.0542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:33:46.2440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.69,258.57
2025-06-30T03:33:46.2540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.69,258.56
2025-06-30T03:33:46.4443081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.68,258.56
2025-06-30T03:33:46.4544793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:33:46.6447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-06-30T03:33:46.6545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.65,258.51
2025-06-30T03:33:46.8446097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T03:33:46.8547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.62,258.47
2025-06-30T03:33:47.0442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.57,258.47
2025-06-30T03:33:47.0541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.57,258.42
2025-06-30T03:33:47.2442544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.51,258.42
2025-06-30T03:33:47.2542567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.51,258.36
2025-06-30T03:33:47.4443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.44,258.36
2025-06-30T03:33:47.4543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.44,258.29
2025-06-30T03:33:47.6446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.35,258.29
2025-06-30T03:33:47.6547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:33:47.8448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.25,258.19
2025-06-30T03:33:47.8538644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.25,258.09
2025-06-30T03:33:48.0439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.14,258.09
2025-06-30T03:33:48.0541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:33:48.2447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.02,257.98
2025-06-30T03:33:48.2546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.02,257.86
2025-06-30T03:33:48.4447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.89,257.86
2025-06-30T03:33:48.4547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.89,257.73
2025-06-30T03:33:48.6439503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.77,257.73
2025-06-30T03:33:48.6539523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T03:33:48.8440627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.65,257.61
2025-06-30T03:33:48.8540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.65,257.49
2025-06-30T03:33:49.0441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.54,257.49
2025-06-30T03:33:49.0541575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.54,257.38
2025-06-30T03:33:49.2443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.44,257.38
2025-06-30T03:33:49.2543255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.44,257.28
2025-06-30T03:33:49.4443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.35,257.28
2025-06-30T03:33:49.4542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.35,257.19
2025-06-30T03:33:49.6445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.28,257.19
2025-06-30T03:33:49.6545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.28,257.13
2025-06-30T03:33:49.8440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.23,257.13
2025-06-30T03:33:49.8541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.23,257.08
2025-06-30T03:33:50.0442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:33:50.0541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:33:50.2439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:33:50.2539329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:33:50.4440081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:33:50.4541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:33:50.6441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:33:50.6541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:33:50.8442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.23,257.06
2025-06-30T03:33:50.8543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:33:51.0488194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.28,257.1
2025-06-30T03:33:51.0542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.28,257.14
2025-06-30T03:33:51.2444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.33,257.14
2025-06-30T03:33:51.2544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:33:51.4444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.4,257.2
2025-06-30T03:33:51.4545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T03:33:51.6446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.47,257.27
2025-06-30T03:33:51.6547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:33:51.8443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.56,257.35
2025-06-30T03:33:51.8542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T03:33:52.0444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.65,257.43
2025-06-30T03:33:52.0544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:33:52.2442675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.75,257.53
2025-06-30T03:33:52.2542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:33:52.4443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.86,257.63
2025-06-30T03:33:52.4543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T03:33:52.6446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.97,257.74
2025-06-30T03:33:52.6547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T03:33:52.8447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.09,257.86
2025-06-30T03:33:52.8547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:33:53.0439644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.21,257.97
2025-06-30T03:33:53.0539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:33:53.2440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.33,258.09
2025-06-30T03:33:53.2540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T03:33:53.4442016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.46,258.22
2025-06-30T03:33:53.4541376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:33:53.6444707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.58,258.34
2025-06-30T03:33:53.6542676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T03:33:53.8444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.7,258.47
2025-06-30T03:33:53.8543005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.7,258.59
2025-06-30T03:33:54.0445224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.82,258.59
2025-06-30T03:33:54.0544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.82,258.71
2025-06-30T03:33:54.2442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.94,258.71
2025-06-30T03:33:54.2543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.94,258.82
2025-06-30T03:33:54.4444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.05,258.82
2025-06-30T03:33:54.4543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.05,258.93
2025-06-30T03:33:54.6439946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,259.16,258.93
2025-06-30T03:33:54.6539908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T03:33:54.8441455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.25,259.04
2025-06-30T03:33:54.8540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.25,259.13
2025-06-30T03:33:55.0441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.34,259.13
2025-06-30T03:33:55.0541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.34,259.22
2025-06-30T03:33:55.2444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.42,259.22
2025-06-30T03:33:55.2544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.42,259.29
2025-06-30T03:33:55.4446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.48,259.29
2025-06-30T03:33:55.4544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.48,259.35
2025-06-30T03:33:55.6447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.52,259.35
2025-06-30T03:33:55.6547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.52,259.39
2025-06-30T03:33:55.8439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.54,259.39
2025-06-30T03:33:55.8538182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:33:56.0441274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:33:56.0540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.54,259.41
2025-06-30T03:33:56.2440126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.51,259.41
2025-06-30T03:33:56.2541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.51,259.37
2025-06-30T03:33:56.4440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.46,259.37
2025-06-30T03:33:56.4540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.46,259.32
2025-06-30T03:33:56.6443075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.38,259.32
2025-06-30T03:33:56.6542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T03:33:56.8442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.28,259.24
2025-06-30T03:33:56.8542834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.28,259.14
2025-06-30T03:33:57.0444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.17,259.14
2025-06-30T03:33:57.0545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.17,259.04
2025-06-30T03:33:57.2445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.06,259.04
2025-06-30T03:33:57.2545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.06,258.91
2025-06-30T03:33:57.4446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.93,258.91
2025-06-30T03:33:57.4545790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.93,258.79
2025-06-30T03:33:57.6447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.8,258.79
2025-06-30T03:33:57.6548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.8,258.65
2025-06-30T03:33:57.8445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.66,258.65
2025-06-30T03:33:57.8543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.66,258.52
2025-06-30T03:33:58.0447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.53,258.52
2025-06-30T03:33:58.0545153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.53,258.38
2025-06-30T03:33:58.2441790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.4,258.38
2025-06-30T03:33:58.2541518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.4,258.25
2025-06-30T03:33:58.4439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.27,258.25
2025-06-30T03:33:58.4540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:33:58.6483509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.15,258.13
2025-06-30T03:33:58.6540661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T03:33:58.8442553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.04,258.01
2025-06-30T03:33:58.8543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:33:59.0444345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.94,257.9
2025-06-30T03:33:59.0544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:33:59.2445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.85,257.8
2025-06-30T03:33:59.2544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:33:59.4445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.77,257.71
2025-06-30T03:33:59.4545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:33:59.6447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.7,257.64
2025-06-30T03:33:59.6547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:33:59.8449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.64,257.56
2025-06-30T03:33:59.8600916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:34:00.0439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.58,257.5
2025-06-30T03:34:00.0539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T03:34:00.2445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.53,257.44
2025-06-30T03:34:00.2545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.53,257.39
2025-06-30T03:34:00.4440611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.49,257.39
2025-06-30T03:34:00.4538458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:34:00.6440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.46,257.35
2025-06-30T03:34:00.6539674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T03:34:00.8441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:34:00.8542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.44,257.3
2025-06-30T03:34:01.0442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T03:34:01.0542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:34:01.2443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:34:01.2544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:34:01.4445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:34:01.4544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.44,257.3
2025-06-30T03:34:01.6489812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:34:01.6545536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.45,257.31
2025-06-30T03:34:01.8447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.47,257.31
2025-06-30T03:34:01.8547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:34:02.0448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:34:02.0538282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:34:02.2440169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.51,257.35
2025-06-30T03:34:02.2541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.51,257.37
2025-06-30T03:34:02.4441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.54,257.37
2025-06-30T03:34:02.4544772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T03:34:02.6442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:34:02.6542630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:34:02.8443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:34:02.8544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.61,257.46
2025-06-30T03:34:03.0444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.64,257.46
2025-06-30T03:34:03.0546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:34:03.2445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.69,257.5
2025-06-30T03:34:03.2546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:34:03.4447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.73,257.54
2025-06-30T03:34:03.4547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:34:03.6447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.78,257.59
2025-06-30T03:34:03.6538649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:34:03.8440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.84,257.64
2025-06-30T03:34:03.8540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:34:04.0440927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.9,257.7
2025-06-30T03:34:04.0542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:34:04.2446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.96,257.76
2025-06-30T03:34:04.2547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:34:04.4439735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.03,257.83
2025-06-30T03:34:04.4539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:34:04.6440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.1,257.9
2025-06-30T03:34:04.6540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:34:04.8441952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.17,257.97
2025-06-30T03:34:04.8539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:34:05.0443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.24,258.04
2025-06-30T03:34:05.0542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:34:05.2443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.31,258.11
2025-06-30T03:34:05.2543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:34:05.4444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.38,258.18
2025-06-30T03:34:05.4543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:34:05.6445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.45,258.25
2025-06-30T03:34:05.6545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.45,258.32
2025-06-30T03:34:05.8445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.52,258.32
2025-06-30T03:34:05.8546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:34:06.0448222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.58,258.39
2025-06-30T03:34:06.0538135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.58,258.45
2025-06-30T03:34:06.2445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.63,258.45
2025-06-30T03:34:06.2545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.63,258.5
2025-06-30T03:34:06.4446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.67,258.5
2025-06-30T03:34:06.4546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.67,258.54
2025-06-30T03:34:06.6447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.7,258.54
2025-06-30T03:34:06.6547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.7,258.57
2025-06-30T03:34:06.8439011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.72,258.57
2025-06-30T03:34:06.8539232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:34:07.0439793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:34:07.0540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:34:07.2439943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.71,258.59
2025-06-30T03:34:07.2540987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.71,258.58
2025-06-30T03:34:07.4443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.68,258.58
2025-06-30T03:34:07.4543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.68,258.55
2025-06-30T03:34:07.6444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T03:34:07.6545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.64,258.51
2025-06-30T03:34:07.8446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.59,258.51
2025-06-30T03:34:07.8546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.59,258.46
2025-06-30T03:34:08.0448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.52,258.46
2025-06-30T03:34:08.0546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.52,258.39
2025-06-30T03:34:08.2442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.44,258.39
2025-06-30T03:34:08.2542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:34:08.4444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.35,258.31
2025-06-30T03:34:08.4544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:34:08.6447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.24,258.21
2025-06-30T03:34:08.6547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:34:08.8446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.12,258.1
2025-06-30T03:34:08.8547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.12,257.98
2025-06-30T03:34:09.0448832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.99,257.98
2025-06-30T03:34:09.0539205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T03:34:09.2440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.86,257.85
2025-06-30T03:34:09.2540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:34:09.4442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.71,257.72
2025-06-30T03:34:09.4541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T03:34:09.6441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.56,257.57
2025-06-30T03:34:09.6542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.56,257.42
2025-06-30T03:34:09.8444210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.41,257.42
2025-06-30T03:34:09.8543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:34:10.0444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.25,257.26
2025-06-30T03:34:10.0545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.25,257.1
2025-06-30T03:34:10.2441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.09,257.1
2025-06-30T03:34:10.2542407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:34:10.4443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.94,256.95
2025-06-30T03:34:10.4543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:34:10.6443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.79,256.79
2025-06-30T03:34:10.6543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.79,256.65
2025-06-30T03:34:10.8444464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.65,256.65
2025-06-30T03:34:10.8543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:34:11.0446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.53,256.51
2025-06-30T03:34:11.0546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:34:11.2447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.41,256.38
2025-06-30T03:34:11.2545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:34:11.4447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T03:34:11.4537690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.32,256.17
2025-06-30T03:34:11.6439608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.23,256.17
2025-06-30T03:34:11.6539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:34:11.8440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.17,256.09
2025-06-30T03:34:11.8540992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.17,256.03
2025-06-30T03:34:12.0442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.12,256.03
2025-06-30T03:34:12.0541461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T03:34:12.2447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.08,255.98
2025-06-30T03:34:12.2538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.08,255.95
2025-06-30T03:34:12.4448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.06,255.95
2025-06-30T03:34:12.4538633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.06,255.92
2025-06-30T03:34:12.6439881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T03:34:12.6539794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:34:12.8440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:34:12.8540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:34:13.0481892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:34:13.0541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:34:13.2444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.05,255.91
2025-06-30T03:34:13.2544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.05,255.92
2025-06-30T03:34:13.4445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.07,255.92
2025-06-30T03:34:13.4545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.07,255.94
2025-06-30T03:34:13.6447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.1,255.94
2025-06-30T03:34:13.6548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:34:13.8487379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.13,255.97
2025-06-30T03:34:13.8541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:34:14.0443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.17,256.01
2025-06-30T03:34:14.0542775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:34:14.2441904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.22,256.05
2025-06-30T03:34:14.2541575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:34:14.4442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.27,256.1
2025-06-30T03:34:14.4542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:34:14.6444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.33,256.15
2025-06-30T03:34:14.6543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T03:34:14.8443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.39,256.21
2025-06-30T03:34:14.8543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:34:15.0445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.46,256.27
2025-06-30T03:34:15.0545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:34:15.2447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.52,256.33
2025-06-30T03:34:15.2538465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.52,256.4
2025-06-30T03:34:15.4444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.6,256.4
2025-06-30T03:34:15.4544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.6,256.47
2025-06-30T03:34:15.6446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.67,256.47
2025-06-30T03:34:15.6547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:34:15.8446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.74,256.54
2025-06-30T03:34:15.8548795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:34:16.0442349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.82,256.62
2025-06-30T03:34:16.0542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:34:16.2447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.88,256.69
2025-06-30T03:34:16.2538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:34:16.4439473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.95,256.75
2025-06-30T03:34:16.4539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:34:16.6440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257,256.81
2025-06-30T03:34:16.6541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:34:16.8494588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.05,256.86
2025-06-30T03:34:16.8542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:34:17.0442914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.08,256.91
2025-06-30T03:34:17.0542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:34:17.2443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.1,256.94
2025-06-30T03:34:17.2543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:34:17.4443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:34:17.4541916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:34:17.6442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:34:17.6542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.09,256.94
2025-06-30T03:34:17.8440131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:34:17.8539639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T03:34:18.0441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T03:34:18.0543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T03:34:18.2439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.94,256.85
2025-06-30T03:34:18.2539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:34:18.4445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.86,256.78
2025-06-30T03:34:18.4546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:34:18.6447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.76,256.7
2025-06-30T03:34:18.6546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.76,256.6
2025-06-30T03:34:18.8449623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.66,256.6
2025-06-30T03:34:18.8538938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.66,256.5
2025-06-30T03:34:19.0439770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.54,256.5
2025-06-30T03:34:19.0540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.54,256.38
2025-06-30T03:34:19.2440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.42,256.38
2025-06-30T03:34:19.2541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:34:19.4442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.29,256.26
2025-06-30T03:34:19.4543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.29,256.13
2025-06-30T03:34:19.6443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-06-30T03:34:19.6542851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.16,256
2025-06-30T03:34:19.8442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.02,256
2025-06-30T03:34:19.8544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.02,255.86
2025-06-30T03:34:20.0445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.88,255.86
2025-06-30T03:34:20.0545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:34:20.2441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.74,255.73
2025-06-30T03:34:20.2541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.74,255.59
2025-06-30T03:34:20.4442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.61,255.59
2025-06-30T03:34:20.4543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.61,255.45
2025-06-30T03:34:20.6443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.47,255.45
2025-06-30T03:34:20.6543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.47,255.32
2025-06-30T03:34:20.8440833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.34,255.32
2025-06-30T03:34:20.8540501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.34,255.19
2025-06-30T03:34:21.0462650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.21,255.19
2025-06-30T03:34:21.0541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:34:21.2443199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.1,255.07
2025-06-30T03:34:21.2542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.1,254.95
2025-06-30T03:34:21.4444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255,254.95
2025-06-30T03:34:21.4543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255,254.85
2025-06-30T03:34:21.6445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.91,254.85
2025-06-30T03:34:21.6545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.91,254.77
2025-06-30T03:34:21.8446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.83,254.77
2025-06-30T03:34:21.8545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T03:34:22.0446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.76,254.69
2025-06-30T03:34:22.0547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.76,254.63
2025-06-30T03:34:22.2444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.71,254.63
2025-06-30T03:34:22.2545356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.71,254.57
2025-06-30T03:34:22.4445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.66,254.57
2025-06-30T03:34:22.4546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.66,254.53
2025-06-30T03:34:22.6443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.63,254.53
2025-06-30T03:34:22.6543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.63,254.5
2025-06-30T03:34:22.8443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.61,254.5
2025-06-30T03:34:22.8542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T03:34:23.0445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.59,254.47
2025-06-30T03:34:23.0544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.59,254.46
2025-06-30T03:34:23.2444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.6,254.46
2025-06-30T03:34:23.2544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.6,254.47
2025-06-30T03:34:23.4439785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T03:34:23.4538599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.61,254.48
2025-06-30T03:34:23.6441845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.63,254.48
2025-06-30T03:34:23.6540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.63,254.5
2025-06-30T03:34:23.8441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.66,254.5
2025-06-30T03:34:23.8542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.66,254.54
2025-06-30T03:34:24.0442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.7,254.54
2025-06-30T03:34:24.0542266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.7,254.58
2025-06-30T03:34:24.2440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.75,254.58
2025-06-30T03:34:24.2541828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.75,254.62
2025-06-30T03:34:24.4443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.8,254.62
2025-06-30T03:34:24.4541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.8,254.67
2025-06-30T03:34:24.6442476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.85,254.67
2025-06-30T03:34:24.6541971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.85,254.72
2025-06-30T03:34:24.8442383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.9,254.72
2025-06-30T03:34:24.8541866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.9,254.77
2025-06-30T03:34:25.0444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.95,254.77
2025-06-30T03:34:25.0544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.95,254.82
2025-06-30T03:34:25.2444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255,254.82
2025-06-30T03:34:25.2545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255,254.87
2025-06-30T03:34:25.4444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.05,254.87
2025-06-30T03:34:25.4544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.05,254.91
2025-06-30T03:34:25.6445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.08,254.91
2025-06-30T03:34:25.6546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:34:25.8447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.11,254.95
2025-06-30T03:34:25.8547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.11,254.98
2025-06-30T03:34:26.0439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.13,254.98
2025-06-30T03:34:26.0538685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:34:26.2446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:34:26.2545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T03:34:26.4446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T03:34:26.4544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:34:26.6447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:34:26.6546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.12,254.98
2025-06-30T03:34:26.8442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.1,254.98
2025-06-30T03:34:26.8542308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.1,254.96
2025-06-30T03:34:27.0443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.07,254.96
2025-06-30T03:34:27.0543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.07,254.92
2025-06-30T03:34:27.2443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.03,254.92
2025-06-30T03:34:27.2544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.03,254.89
2025-06-30T03:34:27.4445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.99,254.89
2025-06-30T03:34:27.4544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.99,254.84
2025-06-30T03:34:27.6446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.95,254.84
2025-06-30T03:34:27.6547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.95,254.8
2025-06-30T03:34:27.8447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.91,254.8
2025-06-30T03:34:27.8546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.91,254.76
2025-06-30T03:34:28.0439352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.87,254.76
2025-06-30T03:34:28.0538046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.87,254.72
2025-06-30T03:34:28.2446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.84,254.72
2025-06-30T03:34:28.2546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.84,254.69
2025-06-30T03:34:28.4447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T03:34:28.4546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.81,254.67
2025-06-30T03:34:28.6439779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.79,254.67
2025-06-30T03:34:28.6538929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.79,254.65
2025-06-30T03:34:28.8439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.78,254.65
2025-06-30T03:34:28.8539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.78,254.64
2025-06-30T03:34:29.0441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.77,254.64
2025-06-30T03:34:29.0542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.77,254.63
2025-06-30T03:34:29.2443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.77,254.63
2025-06-30T03:34:29.2543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.77,254.62
2025-06-30T03:34:29.4444555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.76,254.62
2025-06-30T03:34:29.4544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.76,254.62
2025-06-30T03:34:29.6445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.76,254.62
2025-06-30T03:34:29.6544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.76,254.62
2025-06-30T03:34:29.8446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.76,254.62
2025-06-30T03:34:29.8544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.76,254.62
2025-06-30T03:34:30.0446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.75,254.62
2025-06-30T03:34:30.0546942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.75,254.61
2025-06-30T03:34:30.2442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.74,254.61
2025-06-30T03:34:30.2542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.74,254.61
2025-06-30T03:34:30.4446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.74,254.61
2025-06-30T03:34:30.4548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.74,254.6
2025-06-30T03:34:30.6439369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.73,254.6
2025-06-30T03:34:30.6540386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.73,254.59
2025-06-30T03:34:30.8440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.71,254.59
2025-06-30T03:34:30.8541039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.71,254.58
2025-06-30T03:34:31.0441359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.7,254.58
2025-06-30T03:34:31.0540694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.7,254.57
2025-06-30T03:34:31.2442835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.68,254.57
2025-06-30T03:34:31.2542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.68,254.55
2025-06-30T03:34:31.4443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.67,254.55
2025-06-30T03:34:31.4543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.67,254.54
2025-06-30T03:34:31.6444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.65,254.54
2025-06-30T03:34:31.6545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.65,254.52
2025-06-30T03:34:31.8445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.63,254.52
2025-06-30T03:34:31.8546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.63,254.51
2025-06-30T03:34:32.0447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.61,254.51
2025-06-30T03:34:32.0547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.61,254.49
2025-06-30T03:34:32.2442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.59,254.49
2025-06-30T03:34:32.2544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.59,254.46
2025-06-30T03:34:32.4445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.57,254.46
2025-06-30T03:34:32.4546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.57,254.44
2025-06-30T03:34:32.6447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.53,254.44
2025-06-30T03:34:32.6547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.53,254.4
2025-06-30T03:34:32.8446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.5,254.4
2025-06-30T03:34:32.8548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.5,254.36
2025-06-30T03:34:33.0439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.45,254.36
2025-06-30T03:34:33.0539010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.45,254.31
2025-06-30T03:34:33.2444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.39,254.31
2025-06-30T03:34:33.2543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.39,254.26
2025-06-30T03:34:33.4445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.34,254.26
2025-06-30T03:34:33.4546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.34,254.2
2025-06-30T03:34:33.6447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.27,254.2
2025-06-30T03:34:33.6546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.27,254.13
2025-06-30T03:34:33.8447877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.21,254.13
2025-06-30T03:34:33.8547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.21,254.07
2025-06-30T03:34:34.0439250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.14,254.07
2025-06-30T03:34:34.0540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.14,254
2025-06-30T03:34:34.2443073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.08,254
2025-06-30T03:34:34.2542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T03:34:34.4442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.01,253.93
2025-06-30T03:34:34.4542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.01,253.87
2025-06-30T03:34:34.6445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.95,253.87
2025-06-30T03:34:34.6544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.95,253.81
2025-06-30T03:34:34.8446306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.9,253.81
2025-06-30T03:34:34.8544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.9,253.75
2025-06-30T03:34:35.0446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.85,253.75
2025-06-30T03:34:35.0546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.85,253.71
2025-06-30T03:34:35.2446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.82,253.71
2025-06-30T03:34:35.2547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.82,253.67
2025-06-30T03:34:35.4439469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.78,253.67
2025-06-30T03:34:35.4539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.78,253.64
2025-06-30T03:34:35.6439783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.76,253.64
2025-06-30T03:34:35.6539964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.76,253.61
2025-06-30T03:34:35.8536092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.74,253.61
2025-06-30T03:34:35.8536449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.74,253.6
2025-06-30T03:34:36.0442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.74,253.6
2025-06-30T03:34:36.0542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.74,253.59
2025-06-30T03:34:36.2501445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.73,253.59
2025-06-30T03:34:36.2544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.73,253.59
2025-06-30T03:34:36.4446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.74,253.59
2025-06-30T03:34:36.4545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.74,253.59
2025-06-30T03:34:36.6448361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.74,253.59
2025-06-30T03:34:36.6547919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.74,253.6
2025-06-30T03:34:36.8447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.75,253.6
2025-06-30T03:34:36.8539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.75,253.6
2025-06-30T03:34:37.0439085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.76,253.6
2025-06-30T03:34:37.0540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.76,253.61
2025-06-30T03:34:37.2441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.76,253.61
2025-06-30T03:34:37.2541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.76,253.62
2025-06-30T03:34:37.4441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:34:37.4540263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:34:37.6438693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:34:37.6539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:34:37.8442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:34:37.8543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:34:38.0444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.76,253.62
2025-06-30T03:34:38.0544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.76,253.62
2025-06-30T03:34:38.2441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.76,253.62
2025-06-30T03:34:38.2542276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.76,253.61
2025-06-30T03:34:38.4445201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.75,253.61
2025-06-30T03:34:38.4544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.75,253.61
2025-06-30T03:34:38.6446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.74,253.61
2025-06-30T03:34:38.6546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.74,253.6
2025-06-30T03:34:38.8446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.73,253.6
2025-06-30T03:34:38.8547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.73,253.59
2025-06-30T03:34:39.0439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.72,253.59
2025-06-30T03:34:39.0539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.72,253.58
2025-06-30T03:34:39.2440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.7,253.58
2025-06-30T03:34:39.2540031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.7,253.56
2025-06-30T03:34:39.4443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.68,253.56
2025-06-30T03:34:39.4542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.68,253.55
2025-06-30T03:34:39.6444927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.67,253.55
2025-06-30T03:34:39.6544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.67,253.53
2025-06-30T03:34:39.8442493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.65,253.53
2025-06-30T03:34:39.8542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.65,253.52
2025-06-30T03:34:40.0446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.64,253.52
2025-06-30T03:34:40.0546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.64,253.51
2025-06-30T03:34:40.2442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.63,253.51
2025-06-30T03:34:40.2542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.63,253.5
2025-06-30T03:34:40.4443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.62,253.5
2025-06-30T03:34:40.4543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.62,253.49
2025-06-30T03:34:40.6444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.61,253.49
2025-06-30T03:34:40.6545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.61,253.48
2025-06-30T03:34:40.8446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T03:34:40.8545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.0447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.0547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.2447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.2538076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.4440642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.4538816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:34:41.6440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.61,253.47
2025-06-30T03:34:41.6540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.61,253.48
2025-06-30T03:34:41.8442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.62,253.48
2025-06-30T03:34:41.8541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.62,253.49
2025-06-30T03:34:42.0456636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.64,253.49
2025-06-30T03:34:42.0543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.64,253.51
2025-06-30T03:34:42.2445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.66,253.51
2025-06-30T03:34:42.2545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.66,253.54
2025-06-30T03:34:42.4446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.69,253.54
2025-06-30T03:34:42.4547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.69,253.57
2025-06-30T03:34:42.6445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.73,253.57
2025-06-30T03:34:42.6545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.73,253.6
2025-06-30T03:34:42.8444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.77,253.6
2025-06-30T03:34:42.8545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.77,253.64
2025-06-30T03:34:43.0440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.82,253.64
2025-06-30T03:34:43.0541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.82,253.68
2025-06-30T03:34:43.2441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.86,253.68
2025-06-30T03:34:43.2542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.86,253.72
2025-06-30T03:34:43.4443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.9,253.72
2025-06-30T03:34:43.4543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.9,253.76
2025-06-30T03:34:43.6444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.94,253.76
2025-06-30T03:34:43.6544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.94,253.8
2025-06-30T03:34:43.8444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.98,253.8
2025-06-30T03:34:43.8545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.98,253.84
2025-06-30T03:34:44.0447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.02,253.84
2025-06-30T03:34:44.0547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.02,253.87
2025-06-30T03:34:44.2443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.05,253.87
2025-06-30T03:34:44.2542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.05,253.9
2025-06-30T03:34:44.4444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.07,253.9
2025-06-30T03:34:44.4544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.07,253.92
2025-06-30T03:34:44.6446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.08,253.92
2025-06-30T03:34:44.6545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T03:34:44.8446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T03:34:44.8546355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T03:34:45.0447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T03:34:45.0548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T03:34:45.2439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.07,253.93
2025-06-30T03:34:45.2539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.07,253.92
2025-06-30T03:34:45.4441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.05,253.92
2025-06-30T03:34:45.4539169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.05,253.9
2025-06-30T03:34:45.6442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.03,253.9
2025-06-30T03:34:45.6541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.03,253.88
2025-06-30T03:34:45.8443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.01,253.88
2025-06-30T03:34:45.8541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.01,253.87
2025-06-30T03:34:46.0444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.99,253.87
2025-06-30T03:34:46.0543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.99,253.85
2025-06-30T03:34:46.2441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.97,253.85
2025-06-30T03:34:46.2542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.97,253.83
2025-06-30T03:34:46.4440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.95,253.83
2025-06-30T03:34:46.4539602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.95,253.81
2025-06-30T03:34:46.6440472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.92,253.81
2025-06-30T03:34:46.6539976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.92,253.79
2025-06-30T03:34:46.8442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.89,253.79
2025-06-30T03:34:46.8541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.89,253.76
2025-06-30T03:34:47.0444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.86,253.76
2025-06-30T03:34:47.0543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.86,253.73
2025-06-30T03:34:47.2443231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.83,253.73
2025-06-30T03:34:47.2543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.83,253.7
2025-06-30T03:34:47.4445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.79,253.7
2025-06-30T03:34:47.4545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.79,253.66
2025-06-30T03:34:47.6448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.75,253.66
2025-06-30T03:34:47.6538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.75,253.62
2025-06-30T03:34:47.8438657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.71,253.62
2025-06-30T03:34:47.8538459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.71,253.58
2025-06-30T03:34:48.0441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.66,253.58
2025-06-30T03:34:48.0541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.66,253.54
2025-06-30T03:34:48.2446099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.62,253.54
2025-06-30T03:34:48.2544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.62,253.5
2025-06-30T03:34:48.4448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.57,253.5
2025-06-30T03:34:48.4547650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.57,253.45
2025-06-30T03:34:48.6445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.52,253.45
2025-06-30T03:34:48.6545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T03:34:48.8447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.47,253.4
2025-06-30T03:34:48.8546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.47,253.35
2025-06-30T03:34:49.0439055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.43,253.35
2025-06-30T03:34:49.0537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.43,253.3
2025-06-30T03:34:49.2440051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.38,253.3
2025-06-30T03:34:49.2539912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.38,253.26
2025-06-30T03:34:49.4446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.34,253.26
2025-06-30T03:34:49.4545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.34,253.22
2025-06-30T03:34:49.6440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.31,253.22
2025-06-30T03:34:49.6541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.31,253.19
2025-06-30T03:34:49.8441848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.28,253.19
2025-06-30T03:34:49.8542110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.28,253.16
2025-06-30T03:34:50.0443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.26,253.16
2025-06-30T03:34:50.0542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.26,253.13
2025-06-30T03:34:50.2439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.24,253.13
2025-06-30T03:34:50.2538680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.24,253.11
2025-06-30T03:34:50.4441525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.23,253.11
2025-06-30T03:34:50.4539454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.23,253.1
2025-06-30T03:34:50.6442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.22,253.1
2025-06-30T03:34:50.6540991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.22,253.09
2025-06-30T03:34:50.8440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.23,253.09
2025-06-30T03:34:50.8539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.23,253.09
2025-06-30T03:34:51.0440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.24,253.09
2025-06-30T03:34:51.0539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.24,253.1
2025-06-30T03:34:51.2441446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.26,253.1
2025-06-30T03:34:51.2541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.26,253.12
2025-06-30T03:34:51.4443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.28,253.12
2025-06-30T03:34:51.4541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.28,253.15
2025-06-30T03:34:51.6443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.32,253.15
2025-06-30T03:34:51.6543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.32,253.18
2025-06-30T03:34:51.8445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.36,253.18
2025-06-30T03:34:51.8544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.36,253.22
2025-06-30T03:34:52.0445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.42,253.22
2025-06-30T03:34:52.0544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.42,253.27
2025-06-30T03:34:52.2438923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.47,253.27
2025-06-30T03:34:52.2539476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.47,253.33
2025-06-30T03:34:52.4440419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.54,253.33
2025-06-30T03:34:52.4540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.54,253.39
2025-06-30T03:34:52.6441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.6,253.39
2025-06-30T03:34:52.6541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.6,253.46
2025-06-30T03:34:52.8442068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.67,253.46
2025-06-30T03:34:52.8543308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.67,253.52
2025-06-30T03:34:53.0443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.74,253.52
2025-06-30T03:34:53.0544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.74,253.59
2025-06-30T03:34:53.2442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.81,253.59
2025-06-30T03:34:53.2543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.81,253.66
2025-06-30T03:34:53.4441483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.87,253.66
2025-06-30T03:34:53.4541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.87,253.72
2025-06-30T03:34:53.6442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.94,253.72
2025-06-30T03:34:53.6543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.94,253.79
2025-06-30T03:34:53.8443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254,253.79
2025-06-30T03:34:53.8543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254,253.85
2025-06-30T03:34:54.0441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.06,253.85
2025-06-30T03:34:54.0540367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.06,253.91
2025-06-30T03:34:54.2444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.12,253.91
2025-06-30T03:34:54.2545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.12,253.97
2025-06-30T03:34:54.4446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.17,253.97
2025-06-30T03:34:54.4546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.17,254.02
2025-06-30T03:34:54.6447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.22,254.02
2025-06-30T03:34:54.6547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.22,254.07
2025-06-30T03:34:54.8439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.26,254.07
2025-06-30T03:34:54.8539465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.26,254.12
2025-06-30T03:34:55.0440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.29,254.12
2025-06-30T03:34:55.0541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.29,254.16
2025-06-30T03:34:55.2441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.32,254.16
2025-06-30T03:34:55.2541532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.32,254.19
2025-06-30T03:34:55.4444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.35,254.19
2025-06-30T03:34:55.4542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.35,254.22
2025-06-30T03:34:55.6441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.37,254.22
2025-06-30T03:34:55.6541586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.37,254.24
2025-06-30T03:34:55.8445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.38,254.24
2025-06-30T03:34:55.8545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.38,254.25
2025-06-30T03:34:56.0447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.39,254.25
2025-06-30T03:34:56.0547734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.39,254.26
2025-06-30T03:34:56.2443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.38,254.26
2025-06-30T03:34:56.2542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.38,254.25
2025-06-30T03:34:56.4444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.37,254.25
2025-06-30T03:34:56.4627657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.37,254.24
2025-06-30T03:34:56.6446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.35,254.24
2025-06-30T03:34:56.6545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.35,254.22
2025-06-30T03:34:56.8447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.32,254.22
2025-06-30T03:34:56.8545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.32,254.19
2025-06-30T03:34:57.0447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.28,254.19
2025-06-30T03:34:57.0548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.28,254.15
2025-06-30T03:34:57.2439370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.23,254.15
2025-06-30T03:34:57.2539002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.23,254.1
2025-06-30T03:34:57.4441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.18,254.1
2025-06-30T03:34:57.4540497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.18,254.05
2025-06-30T03:34:57.6442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.12,254.05
2025-06-30T03:34:57.6541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.12,253.99
2025-06-30T03:34:57.8442692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.06,253.99
2025-06-30T03:34:57.8542581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.06,253.92
2025-06-30T03:34:58.0444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T03:34:58.0545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.99,253.86
2025-06-30T03:34:58.2440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.92,253.86
2025-06-30T03:34:58.2541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.92,253.79
2025-06-30T03:34:58.4445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.85,253.79
2025-06-30T03:34:58.4544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.85,253.72
2025-06-30T03:34:58.6444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.79,253.72
2025-06-30T03:34:58.6544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.79,253.65
2025-06-30T03:34:58.8446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.72,253.65
2025-06-30T03:34:58.8545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.72,253.59
2025-06-30T03:34:59.0448779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.67,253.59
2025-06-30T03:34:59.0538622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.67,253.53
2025-06-30T03:34:59.2439386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.61,253.53
2025-06-30T03:34:59.2538492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.61,253.47
2025-06-30T03:34:59.4441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.56,253.47
2025-06-30T03:34:59.4540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.56,253.42
2025-06-30T03:34:59.6442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.51,253.42
2025-06-30T03:34:59.6540776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.51,253.37
2025-06-30T03:34:59.8443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.47,253.37
2025-06-30T03:34:59.8542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.47,253.32
2025-06-30T03:35:00.0443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.43,253.32
2025-06-30T03:35:00.0543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.43,253.28
2025-06-30T03:35:00.2440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.39,253.28
2025-06-30T03:35:00.2540221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.39,253.25
2025-06-30T03:35:00.4442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.36,253.25
2025-06-30T03:35:00.4541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.36,253.22
2025-06-30T03:35:00.6443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.34,253.22
2025-06-30T03:35:00.6544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.34,253.2
2025-06-30T03:35:00.8444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.32,253.2
2025-06-30T03:35:00.8544499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.32,253.18
2025-06-30T03:35:01.0445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.31,253.18
2025-06-30T03:35:01.0545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.31,253.17
2025-06-30T03:35:01.2446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.31,253.17
2025-06-30T03:35:01.2547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.31,253.18
2025-06-30T03:35:01.4447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.32,253.18
2025-06-30T03:35:01.4547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.32,253.19
2025-06-30T03:35:01.6439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.34,253.19
2025-06-30T03:35:01.6538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.34,253.21
2025-06-30T03:35:01.8440476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.37,253.21
2025-06-30T03:35:01.8540914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.37,253.24
2025-06-30T03:35:02.0442267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.41,253.24
2025-06-30T03:35:02.0541845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.41,253.28
2025-06-30T03:35:02.2447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.45,253.28
2025-06-30T03:35:02.2547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.45,253.32
2025-06-30T03:35:02.4439568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.5,253.32
2025-06-30T03:35:02.4538250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.5,253.37
2025-06-30T03:35:02.6440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.56,253.37
2025-06-30T03:35:02.6539887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T03:35:02.8441592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.62,253.43
2025-06-30T03:35:02.8541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.62,253.5
2025-06-30T03:35:03.0443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.7,253.5
2025-06-30T03:35:03.0542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.7,253.58
2025-06-30T03:35:03.2440326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.78,253.58
2025-06-30T03:35:03.2540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.78,253.66
2025-06-30T03:35:03.4441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.87,253.66
2025-06-30T03:35:03.4540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.87,253.75
2025-06-30T03:35:03.6442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.97,253.75
2025-06-30T03:35:03.6542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.97,253.85
2025-06-30T03:35:03.8442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.07,253.85
2025-06-30T03:35:03.8542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.07,253.96
2025-06-30T03:35:04.0445188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.19,253.96
2025-06-30T03:35:04.0544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.19,254.08
2025-06-30T03:35:04.2442694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.31,254.08
2025-06-30T03:35:04.2547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.31,254.2
2025-06-30T03:35:04.4438625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.43,254.2
2025-06-30T03:35:04.4539542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.43,254.32
2025-06-30T03:35:04.6443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.56,254.32
2025-06-30T03:35:04.6543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.56,254.45
2025-06-30T03:35:04.8443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.69,254.45
2025-06-30T03:35:04.8543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.69,254.58
2025-06-30T03:35:05.0446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.81,254.58
2025-06-30T03:35:05.0545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.81,254.7
2025-06-30T03:35:05.2447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.93,254.7
2025-06-30T03:35:05.2545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.93,254.82
2025-06-30T03:35:05.4446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.03,254.82
2025-06-30T03:35:05.4545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.03,254.92
2025-06-30T03:35:05.6447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.11,254.92
2025-06-30T03:35:05.6538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T03:35:05.8439006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.18,255
2025-06-30T03:35:05.8539135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.18,255.07
2025-06-30T03:35:06.0440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.24,255.07
2025-06-30T03:35:06.0540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T03:35:06.2446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.28,255.12
2025-06-30T03:35:06.2547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.28,255.16
2025-06-30T03:35:06.4442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:35:06.4539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.31,255.18
2025-06-30T03:35:06.6440322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.32,255.18
2025-06-30T03:35:06.6539769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.32,255.19
2025-06-30T03:35:06.8441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.32,255.19
2025-06-30T03:35:06.8542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.32,255.19
2025-06-30T03:35:07.0442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.3,255.19
2025-06-30T03:35:07.0542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.3,255.17
2025-06-30T03:35:07.2442944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T03:35:07.2543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.28,255.14
2025-06-30T03:35:07.4445464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.23,255.14
2025-06-30T03:35:07.4545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:35:07.6446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T03:35:07.6545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.18,255.03
2025-06-30T03:35:07.8447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.11,255.03
2025-06-30T03:35:07.8546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.11,254.96
2025-06-30T03:35:08.0447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T03:35:08.0539260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.03,254.88
2025-06-30T03:35:08.2446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T03:35:08.2545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.94,254.79
2025-06-30T03:35:08.4446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.85,254.79
2025-06-30T03:35:08.4547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.85,254.69
2025-06-30T03:35:08.6485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.74,254.69
2025-06-30T03:35:08.6547389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.74,254.59
2025-06-30T03:35:08.8439281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T03:35:08.8538894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.64,254.48
2025-06-30T03:35:09.0440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T03:35:09.0540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.53,254.37
2025-06-30T03:35:09.2441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T03:35:09.2541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.42,254.25
2025-06-30T03:35:09.4442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.3,254.25
2025-06-30T03:35:09.4542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.3,254.14
2025-06-30T03:35:09.6444085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.18,254.14
2025-06-30T03:35:09.6543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.18,254.02
2025-06-30T03:35:09.8444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.07,254.02
2025-06-30T03:35:09.8544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.07,253.9
2025-06-30T03:35:10.0445775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.95,253.9
2025-06-30T03:35:10.0545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.95,253.79
2025-06-30T03:35:10.2445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.84,253.79
2025-06-30T03:35:10.2543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.84,253.68
2025-06-30T03:35:10.4447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.74,253.68
2025-06-30T03:35:10.4544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.74,253.58
2025-06-30T03:35:10.6447221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.64,253.58
2025-06-30T03:35:10.6537885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.64,253.48
2025-06-30T03:35:10.8439473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.54,253.48
2025-06-30T03:35:10.8538991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.54,253.38
2025-06-30T03:35:11.0440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.44,253.38
2025-06-30T03:35:11.0540277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.44,253.29
2025-06-30T03:35:11.2441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.36,253.29
2025-06-30T03:35:11.2541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.36,253.2
2025-06-30T03:35:11.4442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.27,253.2
2025-06-30T03:35:11.4542433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.27,253.12
2025-06-30T03:35:11.6443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.2,253.12
2025-06-30T03:35:11.6544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.2,253.05
2025-06-30T03:35:11.8445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.14,253.05
2025-06-30T03:35:11.8544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.14,253
2025-06-30T03:35:12.0446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.09,253
2025-06-30T03:35:12.0544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.09,252.95
2025-06-30T03:35:12.2444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.06,252.95
2025-06-30T03:35:12.2543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.06,252.92
2025-06-30T03:35:12.4439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.05,252.92
2025-06-30T03:35:12.4539717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.05,252.91
2025-06-30T03:35:12.6448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.05,252.91
2025-06-30T03:35:12.6548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.05,252.92
2025-06-30T03:35:12.8441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.08,252.92
2025-06-30T03:35:12.8542345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.08,252.95
2025-06-30T03:35:13.0442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.12,252.95
2025-06-30T03:35:13.0543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.12,252.99
2025-06-30T03:35:13.2444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.19,252.99
2025-06-30T03:35:13.2543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.19,253.07
2025-06-30T03:35:13.4446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.28,253.07
2025-06-30T03:35:13.4544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.28,253.16
2025-06-30T03:35:13.6447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.39,253.16
2025-06-30T03:35:13.6546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.39,253.27
2025-06-30T03:35:13.8446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.52,253.27
2025-06-30T03:35:13.8546043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.52,253.41
2025-06-30T03:35:14.0438608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.67,253.41
2025-06-30T03:35:14.0538165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.67,253.56
2025-06-30T03:35:14.2446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,253.83,253.56
2025-06-30T03:35:14.2545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.83,253.73
2025-06-30T03:35:14.4438620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,254.01,253.73
2025-06-30T03:35:14.4538624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.01,253.91
2025-06-30T03:35:14.6439820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,254.2,253.91
2025-06-30T03:35:14.6539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.2,254.1
2025-06-30T03:35:14.8441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,254.4,254.1
2025-06-30T03:35:14.8540773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.4,254.3
2025-06-30T03:35:15.0443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,254.6,254.3
2025-06-30T03:35:15.0541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.6,254.5
2025-06-30T03:35:15.2442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,254.8,254.5
2025-06-30T03:35:15.2543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.8,254.7
2025-06-30T03:35:15.4444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,255.01,254.7
2025-06-30T03:35:15.4544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.01,254.91
2025-06-30T03:35:15.6445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,255.21,254.91
2025-06-30T03:35:15.6545356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.21,255.11
2025-06-30T03:35:15.8448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.4,255.11
2025-06-30T03:35:15.8546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.4,255.3
2025-06-30T03:35:16.0447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.59,255.3
2025-06-30T03:35:16.0538597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.59,255.49
2025-06-30T03:35:16.2446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.76,255.49
2025-06-30T03:35:16.2545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.76,255.66
2025-06-30T03:35:16.4441036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.92,255.66
2025-06-30T03:35:16.4541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.92,255.82
2025-06-30T03:35:16.6443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.07,255.82
2025-06-30T03:35:16.6542246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.07,255.96
2025-06-30T03:35:16.8444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.19,255.96
2025-06-30T03:35:16.8545161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.19,256.09
2025-06-30T03:35:17.0445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.3,256.09
2025-06-30T03:35:17.0545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.3,256.19
2025-06-30T03:35:17.2438635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.39,256.19
2025-06-30T03:35:17.2538890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:35:17.4441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.45,256.27
2025-06-30T03:35:17.4541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:35:17.6440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.5,256.33
2025-06-30T03:35:17.6541379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:35:17.8442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:35:17.8542135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:35:18.0443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.54,256.4
2025-06-30T03:35:18.0544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:35:18.2445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:35:18.2546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:35:18.4448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.52,256.41
2025-06-30T03:35:18.4547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T03:35:18.6502847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.49,256.39
2025-06-30T03:35:18.6539445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:35:18.8439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T03:35:18.8539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.45,256.3
2025-06-30T03:35:19.0441353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.39,256.3
2025-06-30T03:35:19.0541500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.39,256.24
2025-06-30T03:35:19.2444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.31,256.24
2025-06-30T03:35:19.2545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.31,256.16
2025-06-30T03:35:19.4442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.22,256.16
2025-06-30T03:35:19.4542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:35:19.6443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.12,256.07
2025-06-30T03:35:19.6543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.12,255.96
2025-06-30T03:35:19.8445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.01,255.96
2025-06-30T03:35:19.8544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.01,255.84
2025-06-30T03:35:20.0457460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.88,255.84
2025-06-30T03:35:20.0545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.88,255.72
2025-06-30T03:35:20.2440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.74,255.72
2025-06-30T03:35:20.2541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.74,255.58
2025-06-30T03:35:20.4441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.6,255.58
2025-06-30T03:35:20.4542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.6,255.43
2025-06-30T03:35:20.6442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.44,255.43
2025-06-30T03:35:20.6543321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.44,255.28
2025-06-30T03:35:20.8441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.29,255.28
2025-06-30T03:35:20.8541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.29,255.12
2025-06-30T03:35:21.0443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.13,255.12
2025-06-30T03:35:21.0543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.13,254.96
2025-06-30T03:35:21.2444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.97,254.96
2025-06-30T03:35:21.2544947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.97,254.81
2025-06-30T03:35:21.4446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.81,254.81
2025-06-30T03:35:21.4544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.81,254.65
2025-06-30T03:35:21.6446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.66,254.65
2025-06-30T03:35:21.6545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.66,254.51
2025-06-30T03:35:21.8447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.52,254.51
2025-06-30T03:35:21.8549452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.52,254.37
2025-06-30T03:35:22.0439585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-06-30T03:35:22.0539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.39,254.24
2025-06-30T03:35:22.2444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.27,254.24
2025-06-30T03:35:22.2544462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.27,254.12
2025-06-30T03:35:22.4447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.15,254.12
2025-06-30T03:35:22.4546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.15,254.01
2025-06-30T03:35:22.6440563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.06,254.01
2025-06-30T03:35:22.6541037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.06,253.92
2025-06-30T03:35:22.8441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.97,253.92
2025-06-30T03:35:22.8541405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.97,253.84
2025-06-30T03:35:23.0442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T03:35:23.0542044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.9,253.77
2025-06-30T03:35:23.2442959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.85,253.77
2025-06-30T03:35:23.2543005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.85,253.73
2025-06-30T03:35:23.4444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.82,253.73
2025-06-30T03:35:23.4544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.82,253.7
2025-06-30T03:35:23.6441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.81,253.7
2025-06-30T03:35:23.6542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.81,253.69
2025-06-30T03:35:23.8442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.81,253.69
2025-06-30T03:35:23.8542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.81,253.69
2025-06-30T03:35:24.0446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.82,253.69
2025-06-30T03:35:24.0547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.82,253.71
2025-06-30T03:35:24.2443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.84,253.71
2025-06-30T03:35:24.2543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.84,253.74
2025-06-30T03:35:24.4444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.88,253.74
2025-06-30T03:35:24.4544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.88,253.78
2025-06-30T03:35:24.6445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.94,253.78
2025-06-30T03:35:24.6640660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.94,253.83
2025-06-30T03:35:24.8447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254,253.83
2025-06-30T03:35:24.8546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254,253.89
2025-06-30T03:35:25.0448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.08,253.89
2025-06-30T03:35:25.0537862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.08,253.97
2025-06-30T03:35:25.2440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.16,253.97
2025-06-30T03:35:25.2539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.16,254.05
2025-06-30T03:35:25.4446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.25,254.05
2025-06-30T03:35:25.4545638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.25,254.15
2025-06-30T03:35:25.6447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.35,254.15
2025-06-30T03:35:25.6547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.35,254.24
2025-06-30T03:35:25.8439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.46,254.24
2025-06-30T03:35:25.8538655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.46,254.35
2025-06-30T03:35:26.0439588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.57,254.35
2025-06-30T03:35:26.0540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.57,254.46
2025-06-30T03:35:26.2446471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.68,254.46
2025-06-30T03:35:26.2544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.68,254.57
2025-06-30T03:35:26.4448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.8,254.57
2025-06-30T03:35:26.4537763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.8,254.68
2025-06-30T03:35:26.6439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.91,254.68
2025-06-30T03:35:26.6539369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.91,254.79
2025-06-30T03:35:26.8443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.03,254.79
2025-06-30T03:35:26.8543912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.03,254.9
2025-06-30T03:35:27.0444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.15,254.9
2025-06-30T03:35:27.0545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T03:35:27.2445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.26,255.02
2025-06-30T03:35:27.2544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.26,255.13
2025-06-30T03:35:27.4447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.39,255.13
2025-06-30T03:35:27.4545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:35:27.6447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.51,255.25
2025-06-30T03:35:27.6548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:35:27.8439006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.64,255.37
2025-06-30T03:35:27.8538928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.64,255.5
2025-06-30T03:35:28.0440759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.77,255.5
2025-06-30T03:35:28.0541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:35:28.2446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.91,255.63
2025-06-30T03:35:28.2546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.91,255.77
2025-06-30T03:35:28.4447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.05,255.77
2025-06-30T03:35:28.4539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.05,255.91
2025-06-30T03:35:28.6440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.2,255.91
2025-06-30T03:35:28.6539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:35:28.8441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.36,256.06
2025-06-30T03:35:28.8542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.36,256.22
2025-06-30T03:35:29.0441837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.51,256.22
2025-06-30T03:35:29.0542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:35:29.2442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.67,256.37
2025-06-30T03:35:29.2544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:35:29.4443211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.82,256.53
2025-06-30T03:35:29.4544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:35:29.6445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.97,256.68
2025-06-30T03:35:29.6545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:35:29.8446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.11,256.83
2025-06-30T03:35:29.8547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:35:30.0446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.24,256.97
2025-06-30T03:35:30.0547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:35:30.2444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.36,257.1
2025-06-30T03:35:30.2544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.36,257.23
2025-06-30T03:35:30.4516241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.47,257.23
2025-06-30T03:35:30.4547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:35:30.6440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.57,257.34
2025-06-30T03:35:30.6541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:35:30.8442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.66,257.44
2025-06-30T03:35:30.8541801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:35:31.0443228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.72,257.53
2025-06-30T03:35:31.0543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:35:31.2443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T03:35:31.2543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:35:31.4445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:35:31.4545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:35:31.6446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.78,257.67
2025-06-30T03:35:31.6546540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:35:31.8445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.75,257.66
2025-06-30T03:35:31.8547968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:35:32.0405033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.69,257.63
2025-06-30T03:35:32.0539510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:35:32.2444308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.6,257.56
2025-06-30T03:35:32.2544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:35:32.4445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.48,257.47
2025-06-30T03:35:32.4545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T03:35:32.6447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.34,257.35
2025-06-30T03:35:32.6547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:35:32.8445574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.17,257.21
2025-06-30T03:35:32.8543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:35:33.0445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.99,257.04
2025-06-30T03:35:33.0545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:35:33.2439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.79,256.86
2025-06-30T03:35:33.2537891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:35:33.4440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.57,256.66
2025-06-30T03:35:33.4540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:35:33.6447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.35,256.44
2025-06-30T03:35:33.6548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:35:33.8440491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.11,256.21
2025-06-30T03:35:33.8539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:35:34.0445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.88,255.98
2025-06-30T03:35:34.0539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:35:34.2447353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.64,255.74
2025-06-30T03:35:34.2545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.64,255.5
2025-06-30T03:35:34.4448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.4,255.5
2025-06-30T03:35:34.4538071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:35:34.6439679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.17,255.26
2025-06-30T03:35:34.6541427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.17,255.03
2025-06-30T03:35:34.8441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.94,255.03
2025-06-30T03:35:34.8541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.94,254.8
2025-06-30T03:35:35.0442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.73,254.8
2025-06-30T03:35:35.0541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.73,254.59
2025-06-30T03:35:35.2443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.53,254.59
2025-06-30T03:35:35.2543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.53,254.38
2025-06-30T03:35:35.4445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-06-30T03:35:35.4545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.34,254.19
2025-06-30T03:35:35.6442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-06-30T03:35:35.6543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.16,254.02
2025-06-30T03:35:35.8445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-06-30T03:35:35.8545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.01,253.86
2025-06-30T03:35:36.0445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T03:35:36.0546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.86,253.72
2025-06-30T03:35:36.2443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.74,253.72
2025-06-30T03:35:36.2543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.74,253.6
2025-06-30T03:35:36.4444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.64,253.6
2025-06-30T03:35:36.4544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.64,253.49
2025-06-30T03:35:36.6445790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.56,253.49
2025-06-30T03:35:36.6544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.56,253.41
2025-06-30T03:35:36.8445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.5,253.41
2025-06-30T03:35:36.8545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.5,253.36
2025-06-30T03:35:37.0447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.47,253.36
2025-06-30T03:35:37.0547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.47,253.33
2025-06-30T03:35:37.2447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.47,253.33
2025-06-30T03:35:37.2547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.47,253.33
2025-06-30T03:35:37.4439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.49,253.33
2025-06-30T03:35:37.4539051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.49,253.35
2025-06-30T03:35:37.6439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.54,253.35
2025-06-30T03:35:37.6539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.54,253.4
2025-06-30T03:35:37.8441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.61,253.4
2025-06-30T03:35:37.8542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.61,253.47
2025-06-30T03:35:38.0443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.7,253.47
2025-06-30T03:35:38.0541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.7,253.56
2025-06-30T03:35:38.2439302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.81,253.56
2025-06-30T03:35:38.2538683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.81,253.67
2025-06-30T03:35:38.4440240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,253.94,253.67
2025-06-30T03:35:38.4540373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.94,253.8
2025-06-30T03:35:38.6442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,254.08,253.8
2025-06-30T03:35:38.6541025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.08,253.95
2025-06-30T03:35:38.8442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,254.25,253.95
2025-06-30T03:35:38.8543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.25,254.11
2025-06-30T03:35:39.0444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,254.43,254.11
2025-06-30T03:35:39.0543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.43,254.3
2025-06-30T03:35:39.2445151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,254.63,254.3
2025-06-30T03:35:39.2544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.63,254.5
2025-06-30T03:35:39.4447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,254.85,254.5
2025-06-30T03:35:39.4546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.85,254.72
2025-06-30T03:35:39.6438770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.36,255.08,254.72
2025-06-30T03:35:39.6539206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:35:39.8440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,255.32,254.95
2025-06-30T03:35:39.8540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.32,255.2
2025-06-30T03:35:40.0441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,255.57,255.2
2025-06-30T03:35:40.0540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.57,255.45
2025-06-30T03:35:40.2447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,255.83,255.45
2025-06-30T03:35:40.2546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.83,255.71
2025-06-30T03:35:40.4442482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,256.09,255.71
2025-06-30T03:35:40.4542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.09,255.97
2025-06-30T03:35:40.6443153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,256.34,255.97
2025-06-30T03:35:40.6543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.34,256.23
2025-06-30T03:35:40.8444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.36,256.59,256.23
2025-06-30T03:35:40.8543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:35:41.0446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,256.83,256.48
2025-06-30T03:35:41.0545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:35:41.2447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,257.05,256.71
2025-06-30T03:35:41.2545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:35:41.4447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,257.26,256.94
2025-06-30T03:35:41.4539822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:35:41.6440789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.44,257.14
2025-06-30T03:35:41.6540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:35:41.8441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.61,257.33
2025-06-30T03:35:41.8541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:35:42.0441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.75,257.49
2025-06-30T03:35:42.0541258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T03:35:42.2439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.87,257.64
2025-06-30T03:35:42.2538257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:35:42.4441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.97,257.75
2025-06-30T03:35:42.4540558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.97,257.85
2025-06-30T03:35:42.6439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.04,257.85
2025-06-30T03:35:42.6539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:35:42.8441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.09,257.92
2025-06-30T03:35:42.8542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:35:43.0443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:35:43.0542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T03:35:43.2442973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T03:35:43.2543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T03:35:43.4444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T03:35:43.4543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:35:43.6445193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.05,257.97
2025-06-30T03:35:43.6543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:35:43.8446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.97,257.92
2025-06-30T03:35:43.8545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:35:44.0439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.87,257.84
2025-06-30T03:35:44.0540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:35:44.2444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.74,257.73
2025-06-30T03:35:44.2543631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T03:35:44.4441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.6,257.6
2025-06-30T03:35:44.4540759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:35:44.6451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.44,257.45
2025-06-30T03:35:44.6542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:35:44.8443213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.26,257.29
2025-06-30T03:35:44.8544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:35:45.0440999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.08,257.12
2025-06-30T03:35:45.0540722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:35:45.2441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.89,256.93
2025-06-30T03:35:45.2541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:35:45.4443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.7,256.74
2025-06-30T03:35:45.4542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.7,256.55
2025-06-30T03:35:45.6443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.51,256.55
2025-06-30T03:35:45.6542914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:35:45.8493208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.33,256.36
2025-06-30T03:35:45.8541954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.33,256.17
2025-06-30T03:35:46.0446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.15,256.17
2025-06-30T03:35:46.0546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.15,256
2025-06-30T03:35:46.2439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.98,256
2025-06-30T03:35:46.2538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.98,255.83
2025-06-30T03:35:46.4440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.82,255.83
2025-06-30T03:35:46.4540304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.82,255.67
2025-06-30T03:35:46.6441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-06-30T03:35:46.6540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-06-30T03:35:46.8439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.53,255.52
2025-06-30T03:35:46.8539482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.53,255.39
2025-06-30T03:35:47.0440471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.41,255.39
2025-06-30T03:35:47.0552769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:35:47.2447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.31,255.27
2025-06-30T03:35:47.2547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:35:47.4439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.21,255.16
2025-06-30T03:35:47.4539229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:35:47.6440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.13,255.07
2025-06-30T03:35:47.6540931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:35:47.8441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.06,254.99
2025-06-30T03:35:47.8541304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.06,254.92
2025-06-30T03:35:48.0443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.99,254.92
2025-06-30T03:35:48.0541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.99,254.86
2025-06-30T03:35:48.2439828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T03:35:48.2539922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T03:35:48.4440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.9,254.81
2025-06-30T03:35:48.4541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.9,254.77
2025-06-30T03:35:48.6440780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.87,254.77
2025-06-30T03:35:48.6540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.87,254.74
2025-06-30T03:35:48.8441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.85,254.74
2025-06-30T03:35:48.8542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.85,254.72
2025-06-30T03:35:49.0443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.84,254.72
2025-06-30T03:35:49.0543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.84,254.72
2025-06-30T03:35:49.2443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.85,254.72
2025-06-30T03:35:49.2543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.85,254.73
2025-06-30T03:35:49.4444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.87,254.73
2025-06-30T03:35:49.4544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.87,254.75
2025-06-30T03:35:49.6447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.9,254.75
2025-06-30T03:35:49.6547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.9,254.78
2025-06-30T03:35:49.8443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.95,254.78
2025-06-30T03:35:49.8543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.95,254.83
2025-06-30T03:35:50.0444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.01,254.83
2025-06-30T03:35:50.0545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.01,254.89
2025-06-30T03:35:50.2440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.08,254.89
2025-06-30T03:35:50.2540975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.08,254.96
2025-06-30T03:35:50.4442278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.15,254.96
2025-06-30T03:35:50.4542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.15,255.04
2025-06-30T03:35:50.6446771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.24,255.04
2025-06-30T03:35:50.6546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T03:35:50.8446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.32,255.12
2025-06-30T03:35:50.8547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.32,255.21
2025-06-30T03:35:51.0439405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.41,255.21
2025-06-30T03:35:51.0539790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.41,255.29
2025-06-30T03:35:51.2439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.5,255.29
2025-06-30T03:35:51.2540741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.5,255.38
2025-06-30T03:35:51.4442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.59,255.38
2025-06-30T03:35:51.4541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.59,255.47
2025-06-30T03:35:51.6444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.68,255.47
2025-06-30T03:35:51.6544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.68,255.55
2025-06-30T03:35:51.8445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.76,255.55
2025-06-30T03:35:51.8544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.76,255.63
2025-06-30T03:35:52.0446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.84,255.63
2025-06-30T03:35:52.0546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.84,255.71
2025-06-30T03:35:52.2446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.91,255.71
2025-06-30T03:35:52.2546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.91,255.79
2025-06-30T03:35:52.4448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.99,255.79
2025-06-30T03:35:52.4538065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.99,255.86
2025-06-30T03:35:52.6439706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.05,255.86
2025-06-30T03:35:52.6539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.05,255.92
2025-06-30T03:35:52.8441123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.12,255.92
2025-06-30T03:35:52.8539976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.12,255.99
2025-06-30T03:35:53.0441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.18,255.99
2025-06-30T03:35:53.0543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:35:53.2443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.24,256.05
2025-06-30T03:35:53.2542739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:35:53.4443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.3,256.1
2025-06-30T03:35:53.4543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:35:53.6445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.36,256.16
2025-06-30T03:35:53.6545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.36,256.22
2025-06-30T03:35:53.8447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.41,256.22
2025-06-30T03:35:53.8545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:35:54.0447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.47,256.28
2025-06-30T03:35:54.0548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:35:54.2444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.53,256.33
2025-06-30T03:35:54.2544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:35:54.4445073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.58,256.39
2025-06-30T03:35:54.4544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:35:54.6446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.64,256.45
2025-06-30T03:35:54.6546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:35:54.8447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.69,256.5
2025-06-30T03:35:54.8548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:35:55.0439302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.74,256.55
2025-06-30T03:35:55.0538633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.74,256.6
2025-06-30T03:35:55.2439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.79,256.6
2025-06-30T03:35:55.2539976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.79,256.65
2025-06-30T03:35:55.4441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.83,256.65
2025-06-30T03:35:55.4541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:35:55.6442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.87,256.7
2025-06-30T03:35:55.6542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T03:35:55.8443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.9,256.73
2025-06-30T03:35:55.8543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T03:35:56.0444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.92,256.76
2025-06-30T03:35:56.0545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:35:56.2441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:35:56.2541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:35:56.4442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:35:56.4542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:35:56.6443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:35:56.6542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:35:56.8402898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:35:56.8544503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:35:57.0446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.87,256.77
2025-06-30T03:35:57.0545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:35:57.2508837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.84,256.74
2025-06-30T03:35:57.2547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T03:35:57.4439506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.8,256.71
2025-06-30T03:35:57.4539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:35:57.6440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.76,256.67
2025-06-30T03:35:57.6540513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:35:57.8441328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.71,256.62
2025-06-30T03:35:57.8540813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:35:58.0442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.66,256.57
2025-06-30T03:35:58.0542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:35:58.2439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.61,256.52
2025-06-30T03:35:58.2539648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:35:58.4440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.56,256.48
2025-06-30T03:35:58.4541404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.56,256.43
2025-06-30T03:35:58.6447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-06-30T03:35:58.6545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:35:58.8447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T03:35:58.8544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T03:35:59.0439523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.44,256.34
2025-06-30T03:35:59.0538871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.44,256.31
2025-06-30T03:35:59.2439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.41,256.31
2025-06-30T03:35:59.2540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:35:59.4442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:35:59.4540990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:35:59.6448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:35:59.6539736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.37,256.23
2025-06-30T03:35:59.8440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:35:59.8539340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:36:00.0440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T03:36:00.0540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:36:00.2447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.3,256.19
2025-06-30T03:36:00.2538699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:36:00.4440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:36:00.4542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.28,256.14
2025-06-30T03:36:00.6444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.24,256.14
2025-06-30T03:36:00.6543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:36:00.8443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.2,256.1
2025-06-30T03:36:00.8543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:36:01.0444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.15,256.06
2025-06-30T03:36:01.0544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.15,256.01
2025-06-30T03:36:01.2446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.08,256.01
2025-06-30T03:36:01.2545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.08,255.94
2025-06-30T03:36:01.4440420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-06-30T03:36:01.4539942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-06-30T03:36:01.6441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.93,255.87
2025-06-30T03:36:01.6539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.93,255.79
2025-06-30T03:36:01.8442414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.85,255.79
2025-06-30T03:36:01.8542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.85,255.71
2025-06-30T03:36:02.0443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T03:36:02.0544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:36:02.2440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T03:36:02.2540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:36:02.4444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T03:36:02.4543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.61,255.47
2025-06-30T03:36:02.6444335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.54,255.47
2025-06-30T03:36:02.6545628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.54,255.4
2025-06-30T03:36:02.8446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.47,255.4
2025-06-30T03:36:02.8545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.47,255.33
2025-06-30T03:36:03.0447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.4,255.33
2025-06-30T03:36:03.0547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:36:03.2448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.34,255.26
2025-06-30T03:36:03.2547538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.34,255.2
2025-06-30T03:36:03.4442595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.28,255.2
2025-06-30T03:36:03.4541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.28,255.14
2025-06-30T03:36:03.6443213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.23,255.14
2025-06-30T03:36:03.6543949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:36:03.8447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T03:36:03.8546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.18,255.04
2025-06-30T03:36:04.0439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.14,255.04
2025-06-30T03:36:04.0539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.14,255
2025-06-30T03:36:04.2444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.1,255
2025-06-30T03:36:04.2546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.1,254.96
2025-06-30T03:36:04.4446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.07,254.96
2025-06-30T03:36:04.4547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.07,254.94
2025-06-30T03:36:04.6441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.05,254.94
2025-06-30T03:36:04.6541119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.05,254.92
2025-06-30T03:36:04.8443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.04,254.92
2025-06-30T03:36:04.8542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.04,254.91
2025-06-30T03:36:05.0444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.04,254.91
2025-06-30T03:36:05.0544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.04,254.91
2025-06-30T03:36:05.2444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.06,254.91
2025-06-30T03:36:05.2543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.06,254.94
2025-06-30T03:36:05.4447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.11,254.94
2025-06-30T03:36:05.4537578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.11,254.98
2025-06-30T03:36:05.6439605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.17,254.98
2025-06-30T03:36:05.6539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.17,255.05
2025-06-30T03:36:05.8441192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.25,255.05
2025-06-30T03:36:05.8541385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.25,255.13
2025-06-30T03:36:06.0442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.36,255.13
2025-06-30T03:36:06.0541763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.36,255.24
2025-06-30T03:36:06.2444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.49,255.24
2025-06-30T03:36:06.2544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.49,255.37
2025-06-30T03:36:06.4446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.63,255.37
2025-06-30T03:36:06.4545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T03:36:06.6447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.79,255.52
2025-06-30T03:36:06.6548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.79,255.67
2025-06-30T03:36:06.8444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.95,255.67
2025-06-30T03:36:06.8546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.95,255.84
2025-06-30T03:36:07.0446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.13,255.84
2025-06-30T03:36:07.0547270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:36:07.2447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.3,256.01
2025-06-30T03:36:07.2545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.3,256.19
2025-06-30T03:36:07.4447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.47,256.19
2025-06-30T03:36:07.4537587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:36:07.6439886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.64,256.36
2025-06-30T03:36:07.6540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:36:07.8442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.8,256.53
2025-06-30T03:36:07.8540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.8,256.69
2025-06-30T03:36:08.0443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.96,256.69
2025-06-30T03:36:08.0541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:36:08.2447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.11,256.85
2025-06-30T03:36:08.2546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:36:08.4439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.25,257
2025-06-30T03:36:08.4539232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:36:08.6440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.37,257.13
2025-06-30T03:36:08.6541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:36:08.8441075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.49,257.26
2025-06-30T03:36:08.8542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T03:36:09.0440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.6,257.38
2025-06-30T03:36:09.0542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:36:09.2443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.69,257.48
2025-06-30T03:36:09.2541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:36:09.4446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.77,257.57
2025-06-30T03:36:09.4545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:36:09.6447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.83,257.65
2025-06-30T03:36:09.6547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:36:09.8446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T03:36:09.8545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:36:10.0446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:36:10.0546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:36:10.2442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:36:10.2543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:36:10.4444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:36:10.4544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:36:10.6445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:36:10.6546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:36:10.8443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.89,257.78
2025-06-30T03:36:10.8542920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T03:36:11.0445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T03:36:11.0545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:36:11.2445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.77,257.7
2025-06-30T03:36:11.2545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T03:36:11.4446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.69,257.63
2025-06-30T03:36:11.4544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:36:11.6448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.6,257.54
2025-06-30T03:36:11.6547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:36:11.8447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.5,257.45
2025-06-30T03:36:11.8537647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:36:12.0439748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.39,257.35
2025-06-30T03:36:12.0539220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.39,257.24
2025-06-30T03:36:12.2446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.28,257.24
2025-06-30T03:36:12.2546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.28,257.12
2025-06-30T03:36:12.4447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.15,257.12
2025-06-30T03:36:12.4547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:36:12.6438640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.02,257
2025-06-30T03:36:12.6539148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.02,256.87
2025-06-30T03:36:12.8439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.89,256.87
2025-06-30T03:36:12.8541347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.89,256.73
2025-06-30T03:36:13.0441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.76,256.73
2025-06-30T03:36:13.0541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.76,256.6
2025-06-30T03:36:13.2441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.62,256.6
2025-06-30T03:36:13.2543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.62,256.46
2025-06-30T03:36:13.4443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.48,256.46
2025-06-30T03:36:13.4542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.48,256.33
2025-06-30T03:36:13.6444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-06-30T03:36:13.6546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:36:13.8446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.21,256.19
2025-06-30T03:36:13.8544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.21,256.06
2025-06-30T03:36:14.0446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.08,256.06
2025-06-30T03:36:14.0546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.08,255.94
2025-06-30T03:36:14.2447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-06-30T03:36:14.2547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.96,255.81
2025-06-30T03:36:14.4445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.83,255.81
2025-06-30T03:36:14.4546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.83,255.69
2025-06-30T03:36:14.6447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.71,255.69
2025-06-30T03:36:14.6548665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.71,255.57
2025-06-30T03:36:14.8439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.6,255.57
2025-06-30T03:36:14.8538599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.6,255.46
2025-06-30T03:36:15.0439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.49,255.46
2025-06-30T03:36:15.0559238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.49,255.36
2025-06-30T03:36:15.2440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.4,255.36
2025-06-30T03:36:15.2541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:36:15.4441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.31,255.26
2025-06-30T03:36:15.4542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.31,255.17
2025-06-30T03:36:15.6444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.23,255.17
2025-06-30T03:36:15.6544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:36:15.8447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.16,255.1
2025-06-30T03:36:15.8545643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.16,255.03
2025-06-30T03:36:16.0447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.11,255.03
2025-06-30T03:36:16.0548954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.11,254.98
2025-06-30T03:36:16.2445786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.08,254.98
2025-06-30T03:36:16.2544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:36:16.4445717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.06,254.95
2025-06-30T03:36:16.4546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.06,254.93
2025-06-30T03:36:16.6447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.07,254.93
2025-06-30T03:36:16.6547035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.07,254.94
2025-06-30T03:36:16.8441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.09,254.94
2025-06-30T03:36:16.8541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.09,254.97
2025-06-30T03:36:17.0442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.15,254.97
2025-06-30T03:36:17.0542253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T03:36:17.2443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.22,255.02
2025-06-30T03:36:17.2543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.22,255.1
2025-06-30T03:36:17.4446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.32,255.1
2025-06-30T03:36:17.4545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.32,255.2
2025-06-30T03:36:17.6447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.43,255.2
2025-06-30T03:36:17.6538040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.43,255.31
2025-06-30T03:36:17.8439571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.56,255.31
2025-06-30T03:36:17.8539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.56,255.44
2025-06-30T03:36:18.0440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.7,255.44
2025-06-30T03:36:18.0540383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.7,255.59
2025-06-30T03:36:18.2446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.86,255.59
2025-06-30T03:36:18.2546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T03:36:18.4442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.02,255.74
2025-06-30T03:36:18.4542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.02,255.9
2025-06-30T03:36:18.6443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.19,255.9
2025-06-30T03:36:18.6542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:36:18.8446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.36,256.07
2025-06-30T03:36:18.8546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:36:19.0447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.54,256.24
2025-06-30T03:36:19.0539699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:36:19.2439686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.72,256.42
2025-06-30T03:36:19.2540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:36:19.4441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.91,256.6
2025-06-30T03:36:19.4540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:36:19.6442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.09,256.79
2025-06-30T03:36:19.6542353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:36:19.8444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.27,256.97
2025-06-30T03:36:19.8543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:36:20.0444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.44,257.15
2025-06-30T03:36:20.0543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:36:20.2442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.61,257.33
2025-06-30T03:36:20.2543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:36:20.4444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.77,257.49
2025-06-30T03:36:20.4543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:36:20.6445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.92,257.65
2025-06-30T03:36:20.6546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:36:20.8446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.05,257.8
2025-06-30T03:36:20.8544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:36:21.0447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.16,257.92
2025-06-30T03:36:21.0547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:36:21.2442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.25,258.04
2025-06-30T03:36:21.2541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:36:21.4442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.32,258.13
2025-06-30T03:36:21.4542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:36:21.6443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.38,258.2
2025-06-30T03:36:21.6545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:36:21.8445922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T03:36:21.8545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:36:22.0446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.43,258.29
2025-06-30T03:36:22.0547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:36:22.2443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.44,258.3
2025-06-30T03:36:22.2544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:36:22.4444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-06-30T03:36:22.4544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.43,258.3
2025-06-30T03:36:22.6446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:36:22.6545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:36:22.8441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.37,258.28
2025-06-30T03:36:22.8543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.37,258.24
2025-06-30T03:36:23.0444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.32,258.24
2025-06-30T03:36:23.0544692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:36:23.2445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.25,258.19
2025-06-30T03:36:23.2544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:36:23.4445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.16,258.12
2025-06-30T03:36:23.4545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:36:23.6447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.06,258.04
2025-06-30T03:36:23.6546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:36:23.8447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.95,257.93
2025-06-30T03:36:23.8538907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:36:24.0439924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.82,257.82
2025-06-30T03:36:24.0539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:36:24.2445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.69,257.69
2025-06-30T03:36:24.2544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T03:36:24.4445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.54,257.55
2025-06-30T03:36:24.4545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T03:36:24.6440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.39,257.4
2025-06-30T03:36:24.6541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T03:36:24.8441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.24,257.25
2025-06-30T03:36:24.8542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T03:36:25.0443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.08,257.09
2025-06-30T03:36:25.0543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:36:25.2444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.93,256.94
2025-06-30T03:36:25.2543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:36:25.4445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.79,256.79
2025-06-30T03:36:25.4545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.79,256.64
2025-06-30T03:36:25.6446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.65,256.64
2025-06-30T03:36:25.6546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:36:25.8448125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.52,256.51
2025-06-30T03:36:25.8548276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:36:26.0439446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.4,256.38
2025-06-30T03:36:26.0539408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:36:26.2445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.29,256.26
2025-06-30T03:36:26.2545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.29,256.14
2025-06-30T03:36:26.4446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T03:36:26.4545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.19,256.04
2025-06-30T03:36:26.6447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.09,256.04
2025-06-30T03:36:26.6547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.09,255.94
2025-06-30T03:36:26.8439401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-06-30T03:36:26.8539238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.01,255.86
2025-06-30T03:36:27.0440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.94,255.86
2025-06-30T03:36:27.0539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.94,255.79
2025-06-30T03:36:27.2441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.88,255.79
2025-06-30T03:36:27.2542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:36:27.4443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.83,255.73
2025-06-30T03:36:27.4543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:36:27.6443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:36:27.6543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.8,255.65
2025-06-30T03:36:27.8445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.78,255.65
2025-06-30T03:36:27.8545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:36:28.0446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:36:28.0545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:36:28.2443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.79,255.63
2025-06-30T03:36:28.2544403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:36:28.4444308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.81,255.64
2025-06-30T03:36:28.4543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.81,255.67
2025-06-30T03:36:28.6445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.85,255.67
2025-06-30T03:36:28.6545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.85,255.7
2025-06-30T03:36:28.8446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.9,255.7
2025-06-30T03:36:28.8545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.9,255.76
2025-06-30T03:36:29.0441716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.96,255.76
2025-06-30T03:36:29.0540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.96,255.82
2025-06-30T03:36:29.2443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.02,255.82
2025-06-30T03:36:29.2542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.02,255.88
2025-06-30T03:36:29.4442913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.1,255.88
2025-06-30T03:36:29.4543800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.1,255.96
2025-06-30T03:36:29.6444468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.17,255.96
2025-06-30T03:36:29.6544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:36:29.8444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.25,256.04
2025-06-30T03:36:29.8545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.25,256.12
2025-06-30T03:36:30.0446396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.33,256.12
2025-06-30T03:36:30.0546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:36:30.2447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.41,256.2
2025-06-30T03:36:30.2547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:36:30.4440557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.5,256.28
2025-06-30T03:36:30.4540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:36:30.6441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.58,256.37
2025-06-30T03:36:30.6541604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:36:30.8443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.66,256.45
2025-06-30T03:36:30.8542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:36:31.0445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.73,256.53
2025-06-30T03:36:31.0544034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:36:31.2443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.81,256.61
2025-06-30T03:36:31.2544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.81,256.69
2025-06-30T03:36:31.4445656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.88,256.69
2025-06-30T03:36:31.4545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:36:31.6447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.94,256.76
2025-06-30T03:36:31.6546198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:36:31.8447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.01,256.83
2025-06-30T03:36:31.8548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:36:32.0438894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.07,256.89
2025-06-30T03:36:32.0538417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:36:32.2446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.13,256.95
2025-06-30T03:36:32.2545943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:36:32.4447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.19,257.01
2025-06-30T03:36:32.4547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T03:36:32.6444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.25,257.07
2025-06-30T03:36:32.6544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.25,257.14
2025-06-30T03:36:32.8444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.31,257.14
2025-06-30T03:36:32.8546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T03:36:33.0446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.38,257.2
2025-06-30T03:36:33.0546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:36:33.2440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.44,257.26
2025-06-30T03:36:33.2540479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:36:33.4446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.5,257.32
2025-06-30T03:36:33.4547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:36:33.6446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.55,257.38
2025-06-30T03:36:33.6547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T03:36:33.8446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.61,257.44
2025-06-30T03:36:33.8547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:36:34.0449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.65,257.49
2025-06-30T03:36:34.0547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:36:34.2444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.69,257.53
2025-06-30T03:36:34.2542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:36:34.4445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T03:36:34.4546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T03:36:34.6447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:36:34.6547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:36:34.8447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:36:34.8539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:36:35.0439307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:36:35.0540243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:36:35.2442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:36:35.2544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:36:35.4445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T03:36:35.4543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:36:35.6445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T03:36:35.6544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:36:35.8446212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.63,257.54
2025-06-30T03:36:35.8546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:36:36.0448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:36:36.0546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:36:36.2443218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.53,257.45
2025-06-30T03:36:36.2543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.53,257.39
2025-06-30T03:36:36.4445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.47,257.39
2025-06-30T03:36:36.4545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:36:36.6446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.4,257.33
2025-06-30T03:36:36.6647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:36:36.8442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.32,257.26
2025-06-30T03:36:36.8543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.32,257.18
2025-06-30T03:36:37.0446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.23,257.18
2025-06-30T03:36:37.0545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T03:36:37.2447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.14,257.09
2025-06-30T03:36:37.2546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.14,256.99
2025-06-30T03:36:37.4446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.04,256.99
2025-06-30T03:36:37.4546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T03:36:37.6446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.94,256.89
2025-06-30T03:36:37.6547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:36:37.8438545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.83,256.79
2025-06-30T03:36:37.8539808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:36:38.0440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-06-30T03:36:38.0539622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.72,256.57
2025-06-30T03:36:38.2447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.6,256.57
2025-06-30T03:36:38.2546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.6,256.45
2025-06-30T03:36:38.4447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.49,256.45
2025-06-30T03:36:38.4537874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.49,256.33
2025-06-30T03:36:38.6439901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.37,256.33
2025-06-30T03:36:38.6539181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.37,256.22
2025-06-30T03:36:38.8447374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.26,256.22
2025-06-30T03:36:38.8545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.26,256.11
2025-06-30T03:36:39.0447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.15,256.11
2025-06-30T03:36:39.0547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.15,256
2025-06-30T03:36:39.2438764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.04,256
2025-06-30T03:36:39.2537621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.04,255.89
2025-06-30T03:36:39.4440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.94,255.89
2025-06-30T03:36:39.4540323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:36:39.6441067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.85,255.8
2025-06-30T03:36:39.6541815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.85,255.7
2025-06-30T03:36:39.8441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.76,255.7
2025-06-30T03:36:39.8542036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.76,255.62
2025-06-30T03:36:40.0442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.69,255.62
2025-06-30T03:36:40.0542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.69,255.54
2025-06-30T03:36:40.2439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.62,255.54
2025-06-30T03:36:40.2538931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.62,255.47
2025-06-30T03:36:40.4440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.56,255.47
2025-06-30T03:36:40.4540124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.56,255.41
2025-06-30T03:36:40.6440927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.51,255.41
2025-06-30T03:36:40.6540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:36:40.8443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.48,255.37
2025-06-30T03:36:40.8542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:36:41.0443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.45,255.33
2025-06-30T03:36:41.0543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:36:41.2444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:36:41.2544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.44,255.29
2025-06-30T03:36:41.4445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.44,255.29
2025-06-30T03:36:41.4545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.44,255.29
2025-06-30T03:36:41.6446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.45,255.29
2025-06-30T03:36:41.6547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:36:41.8448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.48,255.31
2025-06-30T03:36:41.8539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:36:42.0439622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.53,255.34
2025-06-30T03:36:42.0540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.53,255.39
2025-06-30T03:36:42.2445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.59,255.39
2025-06-30T03:36:42.2545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.59,255.46
2025-06-30T03:36:42.4447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.67,255.46
2025-06-30T03:36:42.4546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.67,255.54
2025-06-30T03:36:42.6448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.77,255.54
2025-06-30T03:36:42.6548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:36:42.8438833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.87,255.63
2025-06-30T03:36:42.8539926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:36:43.0439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.99,255.74
2025-06-30T03:36:43.0539006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.99,255.86
2025-06-30T03:36:43.2441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.11,255.86
2025-06-30T03:36:43.2540862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:36:43.4442414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.23,255.98
2025-06-30T03:36:43.4541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:36:43.6444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.36,256.1
2025-06-30T03:36:43.6543043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:36:43.8445525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.49,256.23
2025-06-30T03:36:43.8545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:36:44.0447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.61,256.36
2025-06-30T03:36:44.0548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:36:44.2443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.73,256.48
2025-06-30T03:36:44.2544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.73,256.6
2025-06-30T03:36:44.4439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.85,256.6
2025-06-30T03:36:44.4538258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:36:44.6440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.96,256.72
2025-06-30T03:36:44.6540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:36:44.8441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.07,256.83
2025-06-30T03:36:44.8542200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:36:45.0442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.17,256.94
2025-06-30T03:36:45.0543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:36:45.2443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.26,257.04
2025-06-30T03:36:45.2543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:36:45.4444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.35,257.14
2025-06-30T03:36:45.4544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T03:36:45.6445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.42,257.22
2025-06-30T03:36:45.6546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:36:45.8446838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.5,257.3
2025-06-30T03:36:45.8546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T03:36:46.0445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.56,257.37
2025-06-30T03:36:46.0545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:36:46.2443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.61,257.44
2025-06-30T03:36:46.2543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:36:46.4444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.65,257.49
2025-06-30T03:36:46.4545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:36:46.6445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.68,257.53
2025-06-30T03:36:46.6545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:36:46.8446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:36:46.8544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:36:47.0446891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:36:47.0585986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:36:47.2439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T03:36:47.2539579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:36:47.4440905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.63,257.55
2025-06-30T03:36:47.4540523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:36:47.6441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.58,257.51
2025-06-30T03:36:47.6541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:36:47.8442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.51,257.46
2025-06-30T03:36:47.8541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:36:48.0442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.43,257.39
2025-06-30T03:36:48.0542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.43,257.31
2025-06-30T03:36:48.2447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.34,257.31
2025-06-30T03:36:48.2539132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:36:48.4446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.25,257.22
2025-06-30T03:36:48.4547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:36:48.6442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.15,257.13
2025-06-30T03:36:48.6542007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:36:48.8443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.06,257.03
2025-06-30T03:36:48.8543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:36:49.0444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.97,256.94
2025-06-30T03:36:49.0544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:36:49.2446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.88,256.84
2025-06-30T03:36:49.2547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:36:49.4442161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.8,256.76
2025-06-30T03:36:49.4540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:36:49.6444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.72,256.67
2025-06-30T03:36:49.6543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:36:49.8445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.64,256.59
2025-06-30T03:36:49.8544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:36:50.0446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.56,256.51
2025-06-30T03:36:50.0546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:36:50.2441890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.49,256.44
2025-06-30T03:36:50.2541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:36:50.4442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.42,256.36
2025-06-30T03:36:50.4543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:36:50.6444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.35,256.29
2025-06-30T03:36:50.6543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.35,256.22
2025-06-30T03:36:50.8445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.28,256.22
2025-06-30T03:36:50.8545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:36:51.0446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.21,256.15
2025-06-30T03:36:51.0546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.21,256.07
2025-06-30T03:36:51.2447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.14,256.07
2025-06-30T03:36:51.2547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.14,256
2025-06-30T03:36:51.4438899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.07,256
2025-06-30T03:36:51.4538538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:36:51.6439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256,255.93
2025-06-30T03:36:51.6540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256,255.86
2025-06-30T03:36:51.8441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.94,255.86
2025-06-30T03:36:51.8540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:36:52.0442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T03:36:52.0543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:36:52.2445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:36:52.2544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:36:52.4445196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.79,255.68
2025-06-30T03:36:52.4544949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:36:52.6447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:36:52.6547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.75,255.6
2025-06-30T03:36:52.8447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.72,255.6
2025-06-30T03:36:52.8546974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:36:53.0439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.7,255.57
2025-06-30T03:36:53.0540242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.7,255.54
2025-06-30T03:36:53.2440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.68,255.54
2025-06-30T03:36:53.2539763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.68,255.52
2025-06-30T03:36:53.4441979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-06-30T03:36:53.4541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.67,255.51
2025-06-30T03:36:53.6442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.65,255.51
2025-06-30T03:36:53.6542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.65,255.49
2025-06-30T03:36:53.8443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.64,255.49
2025-06-30T03:36:53.8542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.64,255.48
2025-06-30T03:36:54.0445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.63,255.48
2025-06-30T03:36:54.0544709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.63,255.47
2025-06-30T03:36:54.2441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.62,255.47
2025-06-30T03:36:54.2542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.62,255.45
2025-06-30T03:36:54.4444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.61,255.45
2025-06-30T03:36:54.4543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.61,255.44
2025-06-30T03:36:54.6444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.61,255.44
2025-06-30T03:36:54.6545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.61,255.44
2025-06-30T03:36:54.8446497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.61,255.44
2025-06-30T03:36:54.8544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.61,255.44
2025-06-30T03:36:55.0446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.62,255.44
2025-06-30T03:36:55.0547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.62,255.45
2025-06-30T03:36:55.2447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.64,255.45
2025-06-30T03:36:55.2548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.64,255.47
2025-06-30T03:36:55.4440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.67,255.47
2025-06-30T03:36:55.4538747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.67,255.5
2025-06-30T03:36:55.6441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.71,255.5
2025-06-30T03:36:55.6540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.71,255.55
2025-06-30T03:36:55.8443006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.76,255.55
2025-06-30T03:36:55.8541434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.76,255.6
2025-06-30T03:36:56.0443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.82,255.6
2025-06-30T03:36:56.0542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.82,255.67
2025-06-30T03:36:56.2444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.9,255.67
2025-06-30T03:36:56.2544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.9,255.75
2025-06-30T03:36:56.4445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.99,255.75
2025-06-30T03:36:56.4545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.99,255.84
2025-06-30T03:36:56.6442246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.09,255.84
2025-06-30T03:36:56.6542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.09,255.95
2025-06-30T03:36:56.8444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.2,255.95
2025-06-30T03:36:56.8543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:36:57.0445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.31,256.06
2025-06-30T03:36:57.0543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.31,256.17
2025-06-30T03:36:57.2447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.42,256.17
2025-06-30T03:36:57.2546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:36:57.4439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.53,256.29
2025-06-30T03:36:57.4539441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:36:57.6441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.63,256.4
2025-06-30T03:36:57.6540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:36:57.8442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.72,256.5
2025-06-30T03:36:57.8542460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:36:58.0441526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.79,256.59
2025-06-30T03:36:58.0542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:36:58.2447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.85,256.67
2025-06-30T03:36:58.2546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:36:58.4438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.89,256.73
2025-06-30T03:36:58.4638666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:36:58.6439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.92,256.77
2025-06-30T03:36:58.6540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:36:58.8441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:36:58.8541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:36:59.0443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:36:59.0542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:36:59.2441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.91,256.81
2025-06-30T03:36:59.2540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:36:59.4447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.89,256.8
2025-06-30T03:36:59.4648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:36:59.6439229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.86,256.77
2025-06-30T03:36:59.6539668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:36:59.8441619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.83,256.75
2025-06-30T03:36:59.8540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:37:00.0442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.8,256.72
2025-06-30T03:37:00.0541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.8,256.69
2025-06-30T03:37:00.2448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.77,256.69
2025-06-30T03:37:00.2545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:37:00.4442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.73,256.65
2025-06-30T03:37:00.4542630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.73,256.62
2025-06-30T03:37:00.6443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.7,256.62
2025-06-30T03:37:00.6544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:37:00.8444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.67,256.59
2025-06-30T03:37:00.8544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:37:01.0447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.64,256.55
2025-06-30T03:37:01.0545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:37:01.2447227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.61,256.52
2025-06-30T03:37:01.2546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T03:37:01.4439494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.58,256.5
2025-06-30T03:37:01.4539821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.58,256.46
2025-06-30T03:37:01.6440667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T03:37:01.6540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:37:01.8440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-06-30T03:37:01.8640437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.52,256.4
2025-06-30T03:37:02.0440481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.48,256.4
2025-06-30T03:37:02.0540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:37:02.2445642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T03:37:02.2545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:37:02.4448211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.42,256.33
2025-06-30T03:37:02.4546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:37:02.6438867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.38,256.29
2025-06-30T03:37:02.6638674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:37:02.8440372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.34,256.26
2025-06-30T03:37:02.8540404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.34,256.22
2025-06-30T03:37:03.0441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.3,256.22
2025-06-30T03:37:03.0541741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:37:03.2442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.26,256.17
2025-06-30T03:37:03.2543545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:37:03.4443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.21,256.13
2025-06-30T03:37:03.4542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.21,256.08
2025-06-30T03:37:03.6445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.16,256.08
2025-06-30T03:37:03.6544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.16,256.02
2025-06-30T03:37:03.8445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.1,256.02
2025-06-30T03:37:03.8546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.1,255.96
2025-06-30T03:37:04.0447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.04,255.96
2025-06-30T03:37:04.0546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.04,255.9
2025-06-30T03:37:04.2443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-06-30T03:37:04.2542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.98,255.84
2025-06-30T03:37:04.4444121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.92,255.84
2025-06-30T03:37:04.4543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.92,255.77
2025-06-30T03:37:04.6445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.86,255.77
2025-06-30T03:37:04.6545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.86,255.71
2025-06-30T03:37:04.8446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.79,255.71
2025-06-30T03:37:04.8547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.79,255.63
2025-06-30T03:37:05.0449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-06-30T03:37:05.0548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:37:05.2442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.64,255.56
2025-06-30T03:37:05.2541986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.64,255.48
2025-06-30T03:37:05.4442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.55,255.48
2025-06-30T03:37:05.4543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.55,255.39
2025-06-30T03:37:05.6444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.46,255.39
2025-06-30T03:37:05.6544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.46,255.29
2025-06-30T03:37:05.8447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.36,255.29
2025-06-30T03:37:05.8647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.36,255.19
2025-06-30T03:37:06.0440353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.26,255.19
2025-06-30T03:37:06.0638676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.26,255.08
2025-06-30T03:37:06.2446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.15,255.08
2025-06-30T03:37:06.2546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.15,254.98
2025-06-30T03:37:06.4446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.05,254.98
2025-06-30T03:37:06.4545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.05,254.87
2025-06-30T03:37:06.6438632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.95,254.87
2025-06-30T03:37:06.6637854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.95,254.77
2025-06-30T03:37:06.8445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.86,254.77
2025-06-30T03:37:06.8545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.86,254.68
2025-06-30T03:37:07.0447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.78,254.68
2025-06-30T03:37:07.0548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.78,254.61
2025-06-30T03:37:07.2438676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.72,254.61
2025-06-30T03:37:07.2637527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.72,254.54
2025-06-30T03:37:07.4439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.67,254.54
2025-06-30T03:37:07.4640011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.67,254.5
2025-06-30T03:37:07.6446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:37:07.6546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.64,254.48
2025-06-30T03:37:07.8444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.63,254.48
2025-06-30T03:37:07.8543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.63,254.47
2025-06-30T03:37:08.0445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.64,254.47
2025-06-30T03:37:08.0545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.64,254.48
2025-06-30T03:37:08.2445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.66,254.48
2025-06-30T03:37:08.2544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.66,254.51
2025-06-30T03:37:08.4446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.7,254.51
2025-06-30T03:37:08.4545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.7,254.55
2025-06-30T03:37:08.6448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.76,254.55
2025-06-30T03:37:08.6548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.76,254.61
2025-06-30T03:37:08.8439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.83,254.61
2025-06-30T03:37:08.8638555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T03:37:09.0440118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.92,254.69
2025-06-30T03:37:09.0541445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.92,254.78
2025-06-30T03:37:09.2448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.02,254.78
2025-06-30T03:37:09.2647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.02,254.89
2025-06-30T03:37:09.4444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.13,254.89
2025-06-30T03:37:09.4543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.13,255.01
2025-06-30T03:37:09.6445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.25,255.01
2025-06-30T03:37:09.6544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.25,255.13
2025-06-30T03:37:09.8447227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.38,255.13
2025-06-30T03:37:09.8546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.38,255.26
2025-06-30T03:37:10.0448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.51,255.26
2025-06-30T03:37:10.0548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.51,255.4
2025-06-30T03:37:10.2443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.64,255.4
2025-06-30T03:37:10.2544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T03:37:10.4446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.77,255.53
2025-06-30T03:37:10.4545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.77,255.66
2025-06-30T03:37:10.6446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.89,255.66
2025-06-30T03:37:10.6546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.89,255.79
2025-06-30T03:37:10.8443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.02,255.79
2025-06-30T03:37:10.8544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.02,255.92
2025-06-30T03:37:11.0445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.13,255.92
2025-06-30T03:37:11.0546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.13,256.04
2025-06-30T03:37:11.2447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.24,256.04
2025-06-30T03:37:11.2546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.24,256.15
2025-06-30T03:37:11.4447495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.34,256.15
2025-06-30T03:37:11.4546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.34,256.25
2025-06-30T03:37:11.6448232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.43,256.25
2025-06-30T03:37:11.6638441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.43,256.33
2025-06-30T03:37:11.8439523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.51,256.33
2025-06-30T03:37:11.8640829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.51,256.41
2025-06-30T03:37:12.0441483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T03:37:12.0542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:37:12.2446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.61,256.46
2025-06-30T03:37:12.2545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.61,256.51
2025-06-30T03:37:12.4446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:37:12.4547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:37:12.6443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:37:12.6542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:37:12.8443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:37:12.8542199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:37:13.0449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:37:13.0548683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:37:13.2439494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:37:13.2639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:37:13.4439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.61,256.52
2025-06-30T03:37:13.4639100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:37:13.6441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.57,256.48
2025-06-30T03:37:13.6541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:37:13.8443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.51,256.44
2025-06-30T03:37:13.8544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:37:14.0446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.45,256.38
2025-06-30T03:37:14.0547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:37:14.2442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.38,256.31
2025-06-30T03:37:14.2542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:37:14.4444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.31,256.24
2025-06-30T03:37:14.4542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.31,256.16
2025-06-30T03:37:14.6446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.24,256.16
2025-06-30T03:37:14.6545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.24,256.08
2025-06-30T03:37:14.8446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.16,256.08
2025-06-30T03:37:14.8546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:37:15.0448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.08,256.01
2025-06-30T03:37:15.0548635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.08,255.92
2025-06-30T03:37:15.2439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256,255.92
2025-06-30T03:37:15.2638169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:37:15.4443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T03:37:15.4542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.91,255.75
2025-06-30T03:37:15.6443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.83,255.75
2025-06-30T03:37:15.6543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.83,255.66
2025-06-30T03:37:15.8444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.74,255.66
2025-06-30T03:37:15.8543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.74,255.57
2025-06-30T03:37:16.0445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.64,255.57
2025-06-30T03:37:16.0546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.64,255.48
2025-06-30T03:37:16.2441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.55,255.48
2025-06-30T03:37:16.2542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.55,255.38
2025-06-30T03:37:16.4443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.45,255.38
2025-06-30T03:37:16.4542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.45,255.28
2025-06-30T03:37:16.6446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.35,255.28
2025-06-30T03:37:16.6544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.35,255.19
2025-06-30T03:37:16.8445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.25,255.19
2025-06-30T03:37:16.8545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.25,255.09
2025-06-30T03:37:17.0446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.15,255.09
2025-06-30T03:37:17.0546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.15,254.99
2025-06-30T03:37:17.2447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.05,254.99
2025-06-30T03:37:17.2546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.05,254.89
2025-06-30T03:37:17.4441682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.96,254.89
2025-06-30T03:37:17.4641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.96,254.8
2025-06-30T03:37:17.6442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.88,254.8
2025-06-30T03:37:17.6542616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.88,254.72
2025-06-30T03:37:17.8448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.8,254.72
2025-06-30T03:37:17.8546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.8,254.65
2025-06-30T03:37:18.0448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.73,254.65
2025-06-30T03:37:18.0646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.73,254.58
2025-06-30T03:37:18.2445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.68,254.58
2025-06-30T03:37:18.2546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.68,254.53
2025-06-30T03:37:18.4447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.63,254.53
2025-06-30T03:37:18.4547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.63,254.49
2025-06-30T03:37:18.6447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.59,254.49
2025-06-30T03:37:18.6547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.59,254.45
2025-06-30T03:37:18.8443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.56,254.45
2025-06-30T03:37:18.8642189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.56,254.42
2025-06-30T03:37:19.0487809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.54,254.42
2025-06-30T03:37:19.0542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.54,254.4
2025-06-30T03:37:19.2443778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.53,254.4
2025-06-30T03:37:19.2543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.53,254.39
2025-06-30T03:37:19.4444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.52,254.39
2025-06-30T03:37:19.4544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.52,254.39
2025-06-30T03:37:19.6446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.53,254.39
2025-06-30T03:37:19.6545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.53,254.39
2025-06-30T03:37:19.8447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.53,254.39
2025-06-30T03:37:19.8546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.53,254.41
2025-06-30T03:37:20.0439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.55,254.41
2025-06-30T03:37:20.0639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.55,254.42
2025-06-30T03:37:20.2446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.57,254.42
2025-06-30T03:37:20.2545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.57,254.44
2025-06-30T03:37:20.4447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.6,254.44
2025-06-30T03:37:20.4546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.6,254.47
2025-06-30T03:37:20.6438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.63,254.47
2025-06-30T03:37:20.6638957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.63,254.51
2025-06-30T03:37:20.8439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.67,254.51
2025-06-30T03:37:20.8640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.67,254.55
2025-06-30T03:37:21.0441781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.72,254.55
2025-06-30T03:37:21.0640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.72,254.6
2025-06-30T03:37:21.2443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.77,254.6
2025-06-30T03:37:21.2543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.77,254.66
2025-06-30T03:37:21.4444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.84,254.66
2025-06-30T03:37:21.4544461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.84,254.72
2025-06-30T03:37:21.6445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.91,254.72
2025-06-30T03:37:21.6544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.91,254.79
2025-06-30T03:37:21.8440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.99,254.79
2025-06-30T03:37:21.8638416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.99,254.87
2025-06-30T03:37:22.0440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.07,254.87
2025-06-30T03:37:22.0614902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.07,254.95
2025-06-30T03:37:22.2447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.15,254.95
2025-06-30T03:37:22.2547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.15,255.03
2025-06-30T03:37:22.4438891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.24,255.03
2025-06-30T03:37:22.4638395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T03:37:22.6441216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.34,255.12
2025-06-30T03:37:22.6641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.34,255.22
2025-06-30T03:37:22.8441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.44,255.22
2025-06-30T03:37:22.8641160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.44,255.32
2025-06-30T03:37:23.0442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.55,255.32
2025-06-30T03:37:23.0544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.55,255.43
2025-06-30T03:37:23.2442666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.66,255.43
2025-06-30T03:37:23.2543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.66,255.53
2025-06-30T03:37:23.4445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.77,255.53
2025-06-30T03:37:23.4544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.77,255.64
2025-06-30T03:37:23.6446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.88,255.64
2025-06-30T03:37:23.6546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:37:23.8447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.99,255.75
2025-06-30T03:37:23.8547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.99,255.86
2025-06-30T03:37:24.0438549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.1,255.86
2025-06-30T03:37:24.0637278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:37:24.2445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.21,255.97
2025-06-30T03:37:24.2545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.21,256.08
2025-06-30T03:37:24.4448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.31,256.08
2025-06-30T03:37:24.4547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:37:24.6448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.4,256.18
2025-06-30T03:37:24.6648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:37:24.8439818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.48,256.27
2025-06-30T03:37:24.8639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:37:25.0440525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.55,256.35
2025-06-30T03:37:25.0640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:37:25.2441545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.61,256.42
2025-06-30T03:37:25.2641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:37:25.4443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.65,256.47
2025-06-30T03:37:25.4642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:37:25.6440022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.68,256.51
2025-06-30T03:37:25.6639188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:37:25.8441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.69,256.54
2025-06-30T03:37:25.8640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:37:26.0442062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:37:26.0642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.69,256.54
2025-06-30T03:37:26.2440224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:37:26.2639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:37:26.4441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:37:26.4640312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:37:26.6441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.58,256.49
2025-06-30T03:37:26.6640992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.58,256.43
2025-06-30T03:37:26.8443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.51,256.43
2025-06-30T03:37:26.8642368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:37:27.0444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.42,256.36
2025-06-30T03:37:27.0544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.42,256.27
2025-06-30T03:37:27.2440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T03:37:27.2639811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.32,256.17
2025-06-30T03:37:27.4442257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.21,256.17
2025-06-30T03:37:27.4641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.21,256.05
2025-06-30T03:37:27.6444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.09,256.05
2025-06-30T03:37:27.6642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.09,255.93
2025-06-30T03:37:27.8444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.96,255.93
2025-06-30T03:37:27.8643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.96,255.81
2025-06-30T03:37:28.0446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.83,255.81
2025-06-30T03:37:28.0546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:37:28.2442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.71,255.68
2025-06-30T03:37:28.2642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:37:28.4438725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.6,255.56
2025-06-30T03:37:28.4638830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.6,255.45
2025-06-30T03:37:28.6440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.49,255.45
2025-06-30T03:37:28.6640471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:37:28.8441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.4,255.34
2025-06-30T03:37:28.8642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.4,255.25
2025-06-30T03:37:29.0442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.32,255.25
2025-06-30T03:37:29.0643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.32,255.17
2025-06-30T03:37:29.2443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.25,255.17
2025-06-30T03:37:29.2643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:37:29.4440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.2,255.11
2025-06-30T03:37:29.4639321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.2,255.06
2025-06-30T03:37:29.6441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T03:37:29.6640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.16,255.02
2025-06-30T03:37:29.8443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.12,255.02
2025-06-30T03:37:29.8659975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:37:30.0444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.1,254.99
2025-06-30T03:37:30.0543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.1,254.96
2025-06-30T03:37:30.2440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.09,254.96
2025-06-30T03:37:30.2639700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.09,254.95
2025-06-30T03:37:30.4441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:37:30.4640372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:37:30.6442996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:37:30.6641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:37:30.8442387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:37:30.8544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:37:31.0442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.1,254.95
2025-06-30T03:37:31.0643180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.1,254.97
2025-06-30T03:37:31.2443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.12,254.97
2025-06-30T03:37:31.2642064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:37:31.4444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.14,254.99
2025-06-30T03:37:31.4643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.14,255.01
2025-06-30T03:37:31.6445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.18,255.01
2025-06-30T03:37:31.6545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.18,255.05
2025-06-30T03:37:31.8446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.22,255.05
2025-06-30T03:37:31.8546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.22,255.09
2025-06-30T03:37:32.0448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.26,255.09
2025-06-30T03:37:32.0548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.26,255.13
2025-06-30T03:37:32.2445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.3,255.13
2025-06-30T03:37:32.2544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.3,255.17
2025-06-30T03:37:32.4446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.34,255.17
2025-06-30T03:37:32.4545379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T03:37:32.6447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.38,255.21
2025-06-30T03:37:32.6547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.38,255.24
2025-06-30T03:37:32.8448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.41,255.24
2025-06-30T03:37:32.8646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:37:33.0438709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.43,255.27
2025-06-30T03:37:33.0639604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:37:33.2441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.44,255.29
2025-06-30T03:37:33.2641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:37:33.4441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:37:33.4642221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:37:33.6443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:37:33.6642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:37:33.8444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:37:33.8544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.44,255.3
2025-06-30T03:37:34.0444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.43,255.3
2025-06-30T03:37:34.0546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:37:34.2442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.41,255.29
2025-06-30T03:37:34.2546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:37:34.4447595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.39,255.27
2025-06-30T03:37:34.4547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.39,255.26
2025-06-30T03:37:34.6444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.37,255.26
2025-06-30T03:37:34.6544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.37,255.24
2025-06-30T03:37:34.8439107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.35,255.24
2025-06-30T03:37:34.8638887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T03:37:35.0441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.34,255.22
2025-06-30T03:37:35.0640581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.34,255.2
2025-06-30T03:37:35.2441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.32,255.2
2025-06-30T03:37:35.2640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.32,255.19
2025-06-30T03:37:35.4442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.31,255.19
2025-06-30T03:37:35.4641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.31,255.18
2025-06-30T03:37:35.6443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.31,255.18
2025-06-30T03:37:35.6642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.31,255.17
2025-06-30T03:37:35.8445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.31,255.17
2025-06-30T03:37:35.8642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.31,255.17
2025-06-30T03:37:36.0445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.32,255.17
2025-06-30T03:37:36.0544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.32,255.18
2025-06-30T03:37:36.2442222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.34,255.18
2025-06-30T03:37:36.2641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.34,255.2
2025-06-30T03:37:36.4443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.37,255.2
2025-06-30T03:37:36.4642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.37,255.23
2025-06-30T03:37:36.6444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.4,255.23
2025-06-30T03:37:36.6645156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.4,255.27
2025-06-30T03:37:36.8445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.45,255.27
2025-06-30T03:37:36.8544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.45,255.32
2025-06-30T03:37:37.0446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.5,255.32
2025-06-30T03:37:37.0548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.5,255.37
2025-06-30T03:37:37.2443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.55,255.37
2025-06-30T03:37:37.2643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:37:37.4444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.61,255.42
2025-06-30T03:37:37.4545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.61,255.48
2025-06-30T03:37:37.6445882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.67,255.48
2025-06-30T03:37:37.6545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.67,255.54
2025-06-30T03:37:37.8449424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.73,255.54
2025-06-30T03:37:37.8545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:37:38.0448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.79,255.6
2025-06-30T03:37:38.0647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:37:38.2444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.84,255.65
2025-06-30T03:37:38.2644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.84,255.71
2025-06-30T03:37:38.4446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.89,255.71
2025-06-30T03:37:38.4546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.89,255.76
2025-06-30T03:37:38.6447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.94,255.76
2025-06-30T03:37:38.6547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T03:37:38.8439319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256,255.81
2025-06-30T03:37:38.8638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256,255.86
2025-06-30T03:37:39.0439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.04,255.86
2025-06-30T03:37:39.0639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:37:39.2446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.09,255.91
2025-06-30T03:37:39.2545713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.09,255.96
2025-06-30T03:37:39.4447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.14,255.96
2025-06-30T03:37:39.4545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:37:39.6448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.18,256.01
2025-06-30T03:37:39.6646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:37:39.8439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.22,256.05
2025-06-30T03:37:39.8644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.22,256.09
2025-06-30T03:37:40.0447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.26,256.09
2025-06-30T03:37:40.0545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:37:40.2444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.29,256.13
2025-06-30T03:37:40.2642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:37:40.4444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.31,256.15
2025-06-30T03:37:40.4545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.31,256.17
2025-06-30T03:37:40.6445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.32,256.17
2025-06-30T03:37:40.6545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:37:40.8447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:37:40.8546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:37:41.0439207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:37:41.0637497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:37:41.2440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:37:41.2639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.32,256.18
2025-06-30T03:37:41.4442191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:37:41.4640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:37:41.6442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.27,256.16
2025-06-30T03:37:41.6643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:37:41.8444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.24,256.13
2025-06-30T03:37:41.8643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:37:42.0444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.2,256.1
2025-06-30T03:37:42.0545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.2,256.07
2025-06-30T03:37:42.2442628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.16,256.07
2025-06-30T03:37:42.2615469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.16,256.03
2025-06-30T03:37:42.4443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.13,256.03
2025-06-30T03:37:42.4643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T03:37:42.6445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.08,255.99
2025-06-30T03:37:42.6643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.08,255.95
2025-06-30T03:37:42.8444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.04,255.95
2025-06-30T03:37:42.8545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:37:43.0447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256,255.91
2025-06-30T03:37:43.0547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:37:43.2447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.96,255.87
2025-06-30T03:37:43.2648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.96,255.82
2025-06-30T03:37:43.4439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.92,255.82
2025-06-30T03:37:43.4638684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:37:43.6440770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:37:43.6640149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:37:43.8443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.84,255.74
2025-06-30T03:37:43.8643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.84,255.7
2025-06-30T03:37:44.0445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.8,255.7
2025-06-30T03:37:44.0644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.8,255.66
2025-06-30T03:37:44.2440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.76,255.66
2025-06-30T03:37:44.2640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.76,255.62
2025-06-30T03:37:44.4442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.73,255.62
2025-06-30T03:37:44.4642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T03:37:44.6443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.69,255.59
2025-06-30T03:37:44.6643752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:37:44.8445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.66,255.55
2025-06-30T03:37:44.8644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:37:45.0443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T03:37:45.0643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:37:45.2443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.62,255.5
2025-06-30T03:37:45.2644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:37:45.4446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.61,255.48
2025-06-30T03:37:45.4547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.61,255.47
2025-06-30T03:37:45.6442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.61,255.47
2025-06-30T03:37:45.6641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.61,255.48
2025-06-30T03:37:45.8444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:37:45.8642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.62,255.49
2025-06-30T03:37:46.0444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.65,255.49
2025-06-30T03:37:46.0644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:37:46.2440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.7,255.52
2025-06-30T03:37:46.2640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.7,255.57
2025-06-30T03:37:46.4441834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.75,255.57
2025-06-30T03:37:46.4641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:37:46.6442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.82,255.62
2025-06-30T03:37:46.6643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:37:46.8443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.89,255.69
2025-06-30T03:37:46.8642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.89,255.77
2025-06-30T03:37:47.0446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.97,255.77
2025-06-30T03:37:47.0547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.97,255.84
2025-06-30T03:37:47.2447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.05,255.84
2025-06-30T03:37:47.2546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.05,255.92
2025-06-30T03:37:47.4448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.12,255.92
2025-06-30T03:37:47.4547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.12,256
2025-06-30T03:37:47.6438763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.19,256
2025-06-30T03:37:47.6638636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:37:47.8439766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.26,256.07
2025-06-30T03:37:47.8638953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:37:48.0442643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.32,256.13
2025-06-30T03:37:48.0642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:37:48.2447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.36,256.19
2025-06-30T03:37:48.2546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:37:48.4438359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.41,256.23
2025-06-30T03:37:48.4637668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:37:48.6439829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.44,256.27
2025-06-30T03:37:48.6639303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.44,256.3
2025-06-30T03:37:48.8441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.47,256.3
2025-06-30T03:37:48.8641050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:37:49.0442072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.49,256.33
2025-06-30T03:37:49.0642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:37:49.2443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.5,256.35
2025-06-30T03:37:49.2643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:37:49.4444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:37:49.4643842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:37:49.6445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:37:49.6645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:37:49.8446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:37:49.8647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:37:50.0448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:37:50.0649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:37:50.2445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.42,256.32
2025-06-30T03:37:50.2645542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:37:50.4446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:37:50.4546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.38,256.23
2025-06-30T03:37:50.6447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.33,256.23
2025-06-30T03:37:50.6547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.33,256.18
2025-06-30T03:37:50.8440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.27,256.18
2025-06-30T03:37:50.8638269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:37:51.0439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.21,256.12
2025-06-30T03:37:51.0639369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.21,256.06
2025-06-30T03:37:51.2441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.14,256.06
2025-06-30T03:37:51.2641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.14,255.99
2025-06-30T03:37:51.4444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.08,255.99
2025-06-30T03:37:51.4643368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.08,255.93
2025-06-30T03:37:51.6443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.02,255.93
2025-06-30T03:37:51.6645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T03:37:51.8444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.95,255.87
2025-06-30T03:37:51.8643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.95,255.8
2025-06-30T03:37:52.0446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.89,255.8
2025-06-30T03:37:52.0645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.89,255.74
2025-06-30T03:37:52.2442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:37:52.2641994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:37:52.4442879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.77,255.68
2025-06-30T03:37:52.4643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.77,255.62
2025-06-30T03:37:52.6444194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.71,255.62
2025-06-30T03:37:52.6644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:37:52.8519747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.66,255.56
2025-06-30T03:37:52.8645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.66,255.51
2025-06-30T03:37:53.0447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.6,255.51
2025-06-30T03:37:53.0646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.6,255.45
2025-06-30T03:37:53.2446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.55,255.45
2025-06-30T03:37:53.2547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.55,255.4
2025-06-30T03:37:53.4439238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.5,255.4
2025-06-30T03:37:53.4638288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:37:53.6440944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.46,255.35
2025-06-30T03:37:53.6639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.46,255.31
2025-06-30T03:37:53.8441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T03:37:53.8641010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.42,255.28
2025-06-30T03:37:54.0442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.4,255.28
2025-06-30T03:37:54.0641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:37:54.2438931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:37:54.2639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.4,255.25
2025-06-30T03:37:54.4439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.4,255.25
2025-06-30T03:37:54.4640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:37:54.6440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.42,255.26
2025-06-30T03:37:54.6640003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.42,255.28
2025-06-30T03:37:54.8438079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.44,255.28
2025-06-30T03:37:54.8638847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:37:55.0440092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.48,255.31
2025-06-30T03:37:55.0640039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:37:55.2441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.51,255.34
2025-06-30T03:37:55.2640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T03:37:55.4441749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.55,255.38
2025-06-30T03:37:55.4641837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:37:55.6444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.58,255.42
2025-06-30T03:37:55.6642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.58,255.46
2025-06-30T03:37:55.8444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.62,255.46
2025-06-30T03:37:55.8643665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.62,255.49
2025-06-30T03:37:56.0444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.65,255.49
2025-06-30T03:37:56.0644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:37:56.2448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.68,255.52
2025-06-30T03:37:56.2646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.68,255.55
2025-06-30T03:37:56.4438682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.71,255.55
2025-06-30T03:37:56.4637968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:37:56.6440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.73,255.58
2025-06-30T03:37:56.6640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:37:56.8441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.76,255.61
2025-06-30T03:37:56.8640239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.76,255.63
2025-06-30T03:37:57.0442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.79,255.63
2025-06-30T03:37:57.0641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.79,255.66
2025-06-30T03:37:57.2443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.82,255.66
2025-06-30T03:37:57.2642800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:37:57.4444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.86,255.69
2025-06-30T03:37:57.4643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:37:57.6445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.9,255.73
2025-06-30T03:37:57.6645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.9,255.77
2025-06-30T03:37:57.8442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.94,255.77
2025-06-30T03:37:57.8641885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.94,255.82
2025-06-30T03:37:58.0444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256,255.82
2025-06-30T03:37:58.0643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:37:58.2441791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.05,255.87
2025-06-30T03:37:58.2639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.05,255.93
2025-06-30T03:37:58.4441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.11,255.93
2025-06-30T03:37:58.4639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.11,255.99
2025-06-30T03:37:58.6442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.18,255.99
2025-06-30T03:37:58.6642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:37:58.8444415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.24,256.05
2025-06-30T03:37:58.8644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:37:59.0442143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.31,256.12
2025-06-30T03:37:59.0641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.31,256.19
2025-06-30T03:37:59.2441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.37,256.19
2025-06-30T03:37:59.2641763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:37:59.4442196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.44,256.25
2025-06-30T03:37:59.4642847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.44,256.31
2025-06-30T03:37:59.6444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.5,256.31
2025-06-30T03:37:59.6644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:37:59.8445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.55,256.37
2025-06-30T03:37:59.8645137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:38:00.0445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.6,256.43
2025-06-30T03:38:00.0647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:38:00.2442496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.65,256.48
2025-06-30T03:38:00.2642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:38:00.4441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.68,256.52
2025-06-30T03:38:00.4641045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:38:00.6443802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:38:00.6643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:38:00.8472327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:38:00.8643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:38:01.0447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:38:01.0645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:38:01.2447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:38:01.2645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:38:01.4441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:38:01.4644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:38:01.6439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.61,256.52
2025-06-30T03:38:01.6639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:38:01.8441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.56,256.47
2025-06-30T03:38:01.8641263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:38:02.0442801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T03:38:02.0700587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:38:02.2438544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.44,256.36
2025-06-30T03:38:02.2638816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.44,256.29
2025-06-30T03:38:02.4439361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.37,256.29
2025-06-30T03:38:02.4639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.37,256.22
2025-06-30T03:38:02.6440785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.29,256.22
2025-06-30T03:38:02.6640885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.29,256.14
2025-06-30T03:38:02.8443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.2,256.14
2025-06-30T03:38:02.8641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.2,256.05
2025-06-30T03:38:03.0443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.11,256.05
2025-06-30T03:38:03.0643762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.11,255.95
2025-06-30T03:38:03.2445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256,255.95
2025-06-30T03:38:03.2644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:38:03.4442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.89,255.84
2025-06-30T03:38:03.4642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.89,255.73
2025-06-30T03:38:03.6443423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.78,255.73
2025-06-30T03:38:03.6641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.78,255.61
2025-06-30T03:38:03.8443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.65,255.61
2025-06-30T03:38:03.8643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.65,255.49
2025-06-30T03:38:04.0444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.53,255.49
2025-06-30T03:38:04.0645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.53,255.37
2025-06-30T03:38:04.2441208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.41,255.37
2025-06-30T03:38:04.2642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.41,255.24
2025-06-30T03:38:04.4443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.29,255.24
2025-06-30T03:38:04.4642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.29,255.12
2025-06-30T03:38:04.6444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.17,255.12
2025-06-30T03:38:04.6643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.17,255
2025-06-30T03:38:04.8444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.05,255
2025-06-30T03:38:04.8644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.05,254.89
2025-06-30T03:38:05.0446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.94,254.89
2025-06-30T03:38:05.0646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.94,254.78
2025-06-30T03:38:05.2446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.85,254.78
2025-06-30T03:38:05.2646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.85,254.69
2025-06-30T03:38:05.4438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.76,254.69
2025-06-30T03:38:05.4551262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.76,254.6
2025-06-30T03:38:05.6441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.69,254.6
2025-06-30T03:38:05.6641912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.69,254.54
2025-06-30T03:38:05.8445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.64,254.54
2025-06-30T03:38:05.8644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.64,254.49
2025-06-30T03:38:06.0447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.61,254.49
2025-06-30T03:38:06.0648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.61,254.46
2025-06-30T03:38:06.2446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.6,254.46
2025-06-30T03:38:06.2645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.6,254.46
2025-06-30T03:38:06.4446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.61,254.46
2025-06-30T03:38:06.4645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T03:38:06.6447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.64,254.47
2025-06-30T03:38:06.6645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:38:06.8447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.68,254.5
2025-06-30T03:38:06.8646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.68,254.55
2025-06-30T03:38:07.0449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.74,254.55
2025-06-30T03:38:07.0647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.74,254.6
2025-06-30T03:38:07.2439360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.81,254.6
2025-06-30T03:38:07.2639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.81,254.67
2025-06-30T03:38:07.4440889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.89,254.67
2025-06-30T03:38:07.4639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.89,254.76
2025-06-30T03:38:07.6449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.98,254.76
2025-06-30T03:38:07.6641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.98,254.85
2025-06-30T03:38:07.8443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.08,254.85
2025-06-30T03:38:07.8643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:38:08.0445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.18,254.95
2025-06-30T03:38:08.0644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.18,255.06
2025-06-30T03:38:08.2441226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.31,255.06
2025-06-30T03:38:08.2641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.31,255.18
2025-06-30T03:38:08.4442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.43,255.18
2025-06-30T03:38:08.4642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.43,255.31
2025-06-30T03:38:08.6442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.57,255.31
2025-06-30T03:38:08.6642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.57,255.45
2025-06-30T03:38:08.8443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.71,255.45
2025-06-30T03:38:08.8643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:38:09.0445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.86,255.59
2025-06-30T03:38:09.0644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T03:38:09.2445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256,255.74
2025-06-30T03:38:09.2644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256,255.88
2025-06-30T03:38:09.4447084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.15,255.88
2025-06-30T03:38:09.4647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:38:09.6448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.29,256.03
2025-06-30T03:38:09.6647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.29,256.16
2025-06-30T03:38:09.8447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.42,256.16
2025-06-30T03:38:09.8647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:38:10.0439262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.54,256.3
2025-06-30T03:38:10.0639931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:38:10.2445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.65,256.42
2025-06-30T03:38:10.2643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:38:10.4445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.76,256.53
2025-06-30T03:38:10.4645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:38:10.6448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.85,256.63
2025-06-30T03:38:10.6648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:38:10.8439800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.93,256.72
2025-06-30T03:38:10.8639428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:38:11.0440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257,256.8
2025-06-30T03:38:11.0640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:38:11.2441274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.05,256.87
2025-06-30T03:38:11.2639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:38:11.4441897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.09,256.92
2025-06-30T03:38:11.4642962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:38:11.6444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.11,256.95
2025-06-30T03:38:11.6643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:38:11.8445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:38:11.8645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:38:12.0482628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:38:12.0644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:38:12.2443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:38:12.2644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.1,256.96
2025-06-30T03:38:12.4443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:38:12.4642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:38:12.6445031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:38:12.6643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:38:12.8445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257,256.9
2025-06-30T03:38:12.8645159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257,256.85
2025-06-30T03:38:13.0446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T03:38:13.0646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:38:13.2447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.89,256.8
2025-06-30T03:38:13.2647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:38:13.4438447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.82,256.74
2025-06-30T03:38:13.4648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:38:13.6440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.75,256.68
2025-06-30T03:38:13.6639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.75,256.6
2025-06-30T03:38:13.8441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.66,256.6
2025-06-30T03:38:13.8640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:38:14.0442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.57,256.52
2025-06-30T03:38:14.0641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:38:14.2441875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.47,256.42
2025-06-30T03:38:14.2644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:38:14.4444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.37,256.33
2025-06-30T03:38:14.4643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.37,256.23
2025-06-30T03:38:14.6445037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.27,256.23
2025-06-30T03:38:14.6645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:38:14.8444254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.16,256.12
2025-06-30T03:38:14.8643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:38:15.0446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.05,256.01
2025-06-30T03:38:15.0645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.05,255.9
2025-06-30T03:38:15.2442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.94,255.9
2025-06-30T03:38:15.2643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.94,255.79
2025-06-30T03:38:15.4440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.82,255.79
2025-06-30T03:38:15.4640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:38:15.6447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.71,255.68
2025-06-30T03:38:15.6646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:38:15.8442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.59,255.56
2025-06-30T03:38:15.8642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.59,255.45
2025-06-30T03:38:16.0443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.48,255.45
2025-06-30T03:38:16.0643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:38:16.2443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.37,255.33
2025-06-30T03:38:16.2639344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.37,255.22
2025-06-30T03:38:16.4443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.26,255.22
2025-06-30T03:38:16.4643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.26,255.12
2025-06-30T03:38:16.6443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.17,255.12
2025-06-30T03:38:16.6643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.17,255.03
2025-06-30T03:38:16.8444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T03:38:16.8643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.08,254.94
2025-06-30T03:38:17.0445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.01,254.94
2025-06-30T03:38:17.0646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.01,254.87
2025-06-30T03:38:17.2447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.95,254.87
2025-06-30T03:38:17.2646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.95,254.8
2025-06-30T03:38:17.4448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.9,254.8
2025-06-30T03:38:17.4647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.9,254.75
2025-06-30T03:38:17.6439533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.86,254.75
2025-06-30T03:38:17.6639169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.86,254.72
2025-06-30T03:38:17.8440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.83,254.72
2025-06-30T03:38:17.8641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T03:38:18.0442727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T03:38:18.0642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.81,254.67
2025-06-30T03:38:18.2443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.81,254.67
2025-06-30T03:38:18.2647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.81,254.67
2025-06-30T03:38:18.4438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:38:18.4639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.82,254.68
2025-06-30T03:38:18.6440245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.84,254.68
2025-06-30T03:38:18.6641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.84,254.71
2025-06-30T03:38:18.8440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.88,254.71
2025-06-30T03:38:18.8640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.88,254.75
2025-06-30T03:38:19.0442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.94,254.75
2025-06-30T03:38:19.0643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.94,254.8
2025-06-30T03:38:19.2443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.02,254.8
2025-06-30T03:38:19.2643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.02,254.88
2025-06-30T03:38:19.4444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.11,254.88
2025-06-30T03:38:19.4644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.11,254.98
2025-06-30T03:38:19.6446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.22,254.98
2025-06-30T03:38:19.6645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.22,255.09
2025-06-30T03:38:19.8446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.36,255.09
2025-06-30T03:38:19.8646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.36,255.22
2025-06-30T03:38:20.0438703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.5,255.22
2025-06-30T03:38:20.0638828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.5,255.37
2025-06-30T03:38:20.2441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.65,255.37
2025-06-30T03:38:20.2645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:38:20.4447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.81,255.52
2025-06-30T03:38:20.4647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.81,255.68
2025-06-30T03:38:20.6439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,255.98,255.68
2025-06-30T03:38:20.6639643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.98,255.85
2025-06-30T03:38:20.8440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.14,255.85
2025-06-30T03:38:20.8640122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:38:21.0441745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.3,256.01
2025-06-30T03:38:21.0641329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:38:21.2446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.45,256.17
2025-06-30T03:38:21.2640902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:38:21.4441727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.59,256.32
2025-06-30T03:38:21.4641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:38:21.6442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.71,256.45
2025-06-30T03:38:21.6641605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:38:21.8439801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.82,256.58
2025-06-30T03:38:21.8638653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:38:22.0441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.91,256.69
2025-06-30T03:38:22.0640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:38:22.2447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.99,256.77
2025-06-30T03:38:22.2642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:38:22.4446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.05,256.85
2025-06-30T03:38:22.4552739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:38:22.6447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.1,256.91
2025-06-30T03:38:22.6646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.1,256.96
2025-06-30T03:38:22.8446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.14,256.96
2025-06-30T03:38:22.8646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:38:23.0439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.17,257
2025-06-30T03:38:23.0640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:38:23.2440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.19,257.03
2025-06-30T03:38:23.2640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:38:23.4443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.21,257.05
2025-06-30T03:38:23.4643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:38:23.6445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.22,257.07
2025-06-30T03:38:23.6645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:38:23.8446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:38:23.8644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:38:24.0448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:38:24.0646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:38:24.2438900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T03:38:24.2644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:38:24.4445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:38:24.4641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:38:24.6443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.13,257.03
2025-06-30T03:38:24.6639138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T03:38:24.8440916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.08,256.99
2025-06-30T03:38:24.8707675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:38:25.0441867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.02,256.94
2025-06-30T03:38:25.0642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:38:25.2442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.95,256.88
2025-06-30T03:38:25.2642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:38:25.4444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.86,256.81
2025-06-30T03:38:25.4642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T03:38:25.6445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.77,256.72
2025-06-30T03:38:25.6644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:38:25.8446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.66,256.63
2025-06-30T03:38:25.8645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:38:26.0447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.55,256.52
2025-06-30T03:38:26.0646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:38:26.2439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.43,256.41
2025-06-30T03:38:26.2643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.43,256.28
2025-06-30T03:38:26.4444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.3,256.28
2025-06-30T03:38:26.4642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:38:26.6445935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.17,256.16
2025-06-30T03:38:26.6646145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.17,256.03
2025-06-30T03:38:26.8447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.05,256.03
2025-06-30T03:38:26.8645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.05,255.9
2025-06-30T03:38:27.0448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.93,255.9
2025-06-30T03:38:27.0646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:38:27.2440132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.81,255.78
2025-06-30T03:38:27.2637766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.81,255.66
2025-06-30T03:38:27.4440924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.7,255.66
2025-06-30T03:38:27.4639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.7,255.56
2025-06-30T03:38:27.6446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.61,255.56
2025-06-30T03:38:27.6646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T03:38:27.8447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.52,255.46
2025-06-30T03:38:27.8646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.52,255.38
2025-06-30T03:38:28.0439231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.45,255.38
2025-06-30T03:38:28.0639853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:38:28.2440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.39,255.31
2025-06-30T03:38:28.2642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.39,255.24
2025-06-30T03:38:28.4445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.33,255.24
2025-06-30T03:38:28.4645998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.33,255.19
2025-06-30T03:38:28.6446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.29,255.19
2025-06-30T03:38:28.6646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.29,255.15
2025-06-30T03:38:28.8447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.26,255.15
2025-06-30T03:38:28.8648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.26,255.12
2025-06-30T03:38:29.0438137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T03:38:29.0637888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T03:38:29.2444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:38:29.2643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:38:29.4445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:38:29.4642610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:38:29.6446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.25,255.1
2025-06-30T03:38:29.6646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:38:29.8440928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.27,255.11
2025-06-30T03:38:29.8704053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.27,255.13
2025-06-30T03:38:30.0442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.3,255.13
2025-06-30T03:38:30.0640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.3,255.16
2025-06-30T03:38:30.2442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.33,255.16
2025-06-30T03:38:30.2645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.33,255.2
2025-06-30T03:38:30.4439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.38,255.2
2025-06-30T03:38:30.4640237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.38,255.24
2025-06-30T03:38:30.6445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.43,255.24
2025-06-30T03:38:30.6645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.43,255.3
2025-06-30T03:38:30.8442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.49,255.3
2025-06-30T03:38:30.8642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.49,255.36
2025-06-30T03:38:31.0443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.55,255.36
2025-06-30T03:38:31.0642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:38:31.2440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.63,255.42
2025-06-30T03:38:31.2639018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:38:31.4442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.71,255.5
2025-06-30T03:38:31.4642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:38:31.6444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.8,255.58
2025-06-30T03:38:31.6644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.8,255.67
2025-06-30T03:38:31.8445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.91,255.67
2025-06-30T03:38:31.8643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.91,255.78
2025-06-30T03:38:32.0446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.01,255.78
2025-06-30T03:38:32.0647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.01,255.88
2025-06-30T03:38:32.2447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.12,255.88
2025-06-30T03:38:32.2644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.12,256
2025-06-30T03:38:32.4445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.24,256
2025-06-30T03:38:32.4645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.24,256.11
2025-06-30T03:38:32.6447277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.35,256.11
2025-06-30T03:38:32.6648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.35,256.22
2025-06-30T03:38:32.8439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.46,256.22
2025-06-30T03:38:32.8638602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:38:33.0439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.55,256.32
2025-06-30T03:38:33.0639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:38:33.2442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.63,256.42
2025-06-30T03:38:33.2642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:38:33.4443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.7,256.5
2025-06-30T03:38:33.4643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:38:33.6444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.76,256.57
2025-06-30T03:38:33.6644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:38:33.8446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.8,256.62
2025-06-30T03:38:33.8645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T03:38:34.0446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.82,256.65
2025-06-30T03:38:34.0646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:38:34.2446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:38:34.2642162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:38:34.4442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:38:34.4643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:38:34.6445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:38:34.6645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:38:34.8440886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:38:34.8641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:38:35.0441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:38:35.0640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T03:38:35.2438488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.78,256.65
2025-06-30T03:38:35.2638069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.78,256.63
2025-06-30T03:38:35.4442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:38:35.4642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:38:35.6444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:38:35.6642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.75,256.6
2025-06-30T03:38:35.8447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:38:35.8647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:38:36.0439443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:38:36.0640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.7,256.55
2025-06-30T03:38:36.2442948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:38:36.2649112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:38:36.4444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:38:36.4643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:38:36.6444807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T03:38:36.6643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:38:36.8446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:38:36.8646357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:38:37.0447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.5,256.41
2025-06-30T03:38:37.0647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:38:37.2438995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.46,256.36
2025-06-30T03:38:37.2636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:38:37.4439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.42,256.32
2025-06-30T03:38:37.4641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:38:37.6441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:38:37.6641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:38:37.8444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.34,256.24
2025-06-30T03:38:37.8643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.34,256.2
2025-06-30T03:38:38.0445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.31,256.2
2025-06-30T03:38:38.0645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.31,256.17
2025-06-30T03:38:38.2445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:38:38.2643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.28,256.14
2025-06-30T03:38:38.4447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.25,256.14
2025-06-30T03:38:38.4646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.25,256.12
2025-06-30T03:38:38.6448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:38:38.6647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:38:38.8439059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:38:38.8638274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:38:39.0440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:38:39.0640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:38:39.2441551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:38:39.2640547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.24,256.11
2025-06-30T03:38:39.4442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.27,256.11
2025-06-30T03:38:39.4642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:38:39.6444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.31,256.14
2025-06-30T03:38:39.6643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:38:39.8443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.36,256.18
2025-06-30T03:38:39.8643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:38:40.0445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.43,256.24
2025-06-30T03:38:40.0644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:38:40.2445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.51,256.31
2025-06-30T03:38:40.2641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:38:40.4441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.6,256.39
2025-06-30T03:38:40.4641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:38:40.6443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.69,256.48
2025-06-30T03:38:40.6643381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:38:40.8444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.77,256.56
2025-06-30T03:38:40.8643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:38:41.0447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.86,256.65
2025-06-30T03:38:41.0646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T03:38:41.2446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.93,256.73
2025-06-30T03:38:41.2646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:38:41.4448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257,256.81
2025-06-30T03:38:41.4647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:38:41.6444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.05,256.87
2025-06-30T03:38:41.6644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T03:38:41.8445804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.1,256.93
2025-06-30T03:38:41.8646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:38:42.0447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T03:38:42.0648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:38:42.2440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:38:42.2642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:38:42.4442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:38:42.4644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:38:42.6443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:38:42.6642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:38:42.8444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:38:42.8643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:38:43.0445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:38:43.0644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:38:43.2446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:38:43.2645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.07,256.92
2025-06-30T03:38:43.4447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.01,256.92
2025-06-30T03:38:43.4647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T03:38:43.6438630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.95,256.87
2025-06-30T03:38:43.6638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:38:43.8440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.87,256.8
2025-06-30T03:38:43.8641593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:38:44.0441408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.77,256.72
2025-06-30T03:38:44.0641055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:38:44.2442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.67,256.62
2025-06-30T03:38:44.2648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:38:44.4439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.56,256.52
2025-06-30T03:38:44.4640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.56,256.4
2025-06-30T03:38:44.6440914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.45,256.4
2025-06-30T03:38:44.6640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.45,256.29
2025-06-30T03:38:44.8441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.33,256.29
2025-06-30T03:38:44.8640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.33,256.17
2025-06-30T03:38:45.0443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.22,256.17
2025-06-30T03:38:45.0642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.22,256.05
2025-06-30T03:38:45.2444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.11,256.05
2025-06-30T03:38:45.2644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.11,255.95
2025-06-30T03:38:45.4444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.02,255.95
2025-06-30T03:38:45.4643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.02,255.85
2025-06-30T03:38:45.6446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.94,255.85
2025-06-30T03:38:45.6646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.94,255.77
2025-06-30T03:38:45.8447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.88,255.77
2025-06-30T03:38:45.8646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.88,255.71
2025-06-30T03:38:46.0439345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.84,255.71
2025-06-30T03:38:46.0638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.84,255.67
2025-06-30T03:38:46.2439954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.82,255.67
2025-06-30T03:38:46.2642022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.82,255.65
2025-06-30T03:38:46.4445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.82,255.65
2025-06-30T03:38:46.4644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.82,255.65
2025-06-30T03:38:46.6447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.84,255.65
2025-06-30T03:38:46.6644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.84,255.68
2025-06-30T03:38:46.8447595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.87,255.68
2025-06-30T03:38:46.8647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.87,255.72
2025-06-30T03:38:47.0439399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.93,255.72
2025-06-30T03:38:47.0639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:38:47.2441424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256,255.78
2025-06-30T03:38:47.2641281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256,255.85
2025-06-30T03:38:47.4445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.08,255.85
2025-06-30T03:38:47.4644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.08,255.93
2025-06-30T03:38:47.6446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.18,255.93
2025-06-30T03:38:47.6645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.18,256.03
2025-06-30T03:38:47.8446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.28,256.03
2025-06-30T03:38:47.8646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.28,256.14
2025-06-30T03:38:48.0448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.4,256.14
2025-06-30T03:38:48.0647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:38:48.2440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.52,256.26
2025-06-30T03:38:48.2644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:38:48.4446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.64,256.38
2025-06-30T03:38:48.4646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:38:48.6448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.77,256.51
2025-06-30T03:38:48.6649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:38:48.8439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.9,256.64
2025-06-30T03:38:48.8639439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:38:49.0440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.03,256.77
2025-06-30T03:38:49.0641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:38:49.2442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.16,256.91
2025-06-30T03:38:49.2641445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:38:49.4440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.28,257.03
2025-06-30T03:38:49.4640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:38:49.6442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.39,257.16
2025-06-30T03:38:49.6642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T03:38:49.8482615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.5,257.27
2025-06-30T03:38:49.8643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T03:38:50.0444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.59,257.37
2025-06-30T03:38:50.0644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:38:50.2447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.66,257.47
2025-06-30T03:38:50.2644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:38:50.4444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.72,257.54
2025-06-30T03:38:50.4642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:38:50.6445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T03:38:50.6645495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T03:38:50.8446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:38:50.8646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:38:51.0447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:38:51.0647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:38:51.2443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T03:38:51.2642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:38:51.4445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.74,257.64
2025-06-30T03:38:51.4645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.74,257.61
2025-06-30T03:38:51.6447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.69,257.61
2025-06-30T03:38:51.6647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:38:51.8439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.63,257.56
2025-06-30T03:38:51.8638253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:38:52.0440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.55,257.5
2025-06-30T03:38:52.0640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T03:38:52.2442082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.47,257.42
2025-06-30T03:38:52.2645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:38:52.4447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.37,257.33
2025-06-30T03:38:52.4645592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.37,257.23
2025-06-30T03:38:52.6446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.26,257.23
2025-06-30T03:38:52.6646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.26,257.11
2025-06-30T03:38:52.8447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.13,257.11
2025-06-30T03:38:52.8646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T03:38:53.0448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257,256.99
2025-06-30T03:38:53.0648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257,256.85
2025-06-30T03:38:53.2447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.85,256.85
2025-06-30T03:38:53.2647962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T03:38:53.4440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.7,256.7
2025-06-30T03:38:53.4639671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.7,256.55
2025-06-30T03:38:53.6441937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.54,256.55
2025-06-30T03:38:53.6640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:38:53.8442804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.39,256.39
2025-06-30T03:38:53.8642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:38:54.0443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.23,256.23
2025-06-30T03:38:54.0643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.23,256.07
2025-06-30T03:38:54.2445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.08,256.07
2025-06-30T03:38:54.2638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.08,255.92
2025-06-30T03:38:54.4442990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.93,255.92
2025-06-30T03:38:54.4641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.93,255.77
2025-06-30T03:38:54.6443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.79,255.77
2025-06-30T03:38:54.6642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.79,255.63
2025-06-30T03:38:54.8443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.66,255.63
2025-06-30T03:38:54.8644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.66,255.5
2025-06-30T03:38:55.0446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.54,255.5
2025-06-30T03:38:55.0654715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.54,255.38
2025-06-30T03:38:55.2445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.43,255.38
2025-06-30T03:38:55.2645171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.43,255.27
2025-06-30T03:38:55.4441880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.32,255.27
2025-06-30T03:38:55.4642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.32,255.16
2025-06-30T03:38:55.6438737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.23,255.16
2025-06-30T03:38:55.6639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.23,255.07
2025-06-30T03:38:55.8441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.15,255.07
2025-06-30T03:38:55.8640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.15,254.99
2025-06-30T03:38:56.0442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.08,254.99
2025-06-30T03:38:56.0641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.08,254.93
2025-06-30T03:38:56.2443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.03,254.93
2025-06-30T03:38:56.2637653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.03,254.88
2025-06-30T03:38:56.4441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255,254.88
2025-06-30T03:38:56.4639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255,254.84
2025-06-30T03:38:56.6441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.98,254.84
2025-06-30T03:38:56.6641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.98,254.83
2025-06-30T03:38:56.8438043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.98,254.83
2025-06-30T03:38:56.8640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.98,254.83
2025-06-30T03:38:57.0440556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255,254.83
2025-06-30T03:38:57.0639243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255,254.85
2025-06-30T03:38:57.2443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.04,254.85
2025-06-30T03:38:57.2642887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.04,254.9
2025-06-30T03:38:57.4440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.1,254.9
2025-06-30T03:38:57.4642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.1,254.96
2025-06-30T03:38:57.6442418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.19,254.96
2025-06-30T03:38:57.6641685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.19,255.05
2025-06-30T03:38:57.8443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.29,255.05
2025-06-30T03:38:57.8643026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.29,255.16
2025-06-30T03:38:58.0444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.42,255.16
2025-06-30T03:38:58.0644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.42,255.29
2025-06-30T03:38:58.2448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.56,255.29
2025-06-30T03:38:58.2640558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.56,255.43
2025-06-30T03:38:58.4444565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.71,255.43
2025-06-30T03:38:58.4642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:38:58.6443640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.87,255.58
2025-06-30T03:38:58.6644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:38:58.8441111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.03,255.74
2025-06-30T03:38:58.8641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T03:38:59.0442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.19,255.91
2025-06-30T03:38:59.0641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:38:59.2444509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.34,256.07
2025-06-30T03:38:59.2643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.34,256.22
2025-06-30T03:38:59.4444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.49,256.22
2025-06-30T03:38:59.4642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:38:59.6445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.62,256.36
2025-06-30T03:38:59.6645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:38:59.8446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.75,256.5
2025-06-30T03:38:59.8599755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:39:00.0448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.87,256.62
2025-06-30T03:39:00.0647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:39:00.2439700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.98,256.74
2025-06-30T03:39:00.2640595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:39:00.4447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.09,256.85
2025-06-30T03:39:00.4646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T03:39:00.6441275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.19,256.96
2025-06-30T03:39:00.6565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:39:00.8440996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.29,257.06
2025-06-30T03:39:00.8641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T03:39:01.0442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.38,257.15
2025-06-30T03:39:01.0641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:39:01.2442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.45,257.24
2025-06-30T03:39:01.2641046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.45,257.31
2025-06-30T03:39:01.4444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.52,257.31
2025-06-30T03:39:01.4643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:39:01.6441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.57,257.38
2025-06-30T03:39:01.6640789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:39:01.8441657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:39:01.8641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:39:02.0444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.64,257.47
2025-06-30T03:39:02.0643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:39:02.2459431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.66,257.5
2025-06-30T03:39:02.2643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:39:02.4442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:39:02.4641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:39:02.6442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:39:02.6643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:39:02.8444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:39:02.8643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:39:03.0445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T03:39:03.0645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:39:03.2446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T03:39:03.2646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:39:03.4446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T03:39:03.4647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:39:03.6439215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.46,257.38
2025-06-30T03:39:03.6638309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T03:39:03.8440698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.4,257.32
2025-06-30T03:39:03.8641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:39:04.0441858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.33,257.26
2025-06-30T03:39:04.0640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.33,257.19
2025-06-30T03:39:04.2443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.26,257.19
2025-06-30T03:39:04.2643020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:39:04.4440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.19,257.12
2025-06-30T03:39:04.4640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:39:04.6442054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.11,257.05
2025-06-30T03:39:04.6641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:39:04.8443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.02,256.97
2025-06-30T03:39:04.8643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:39:05.0444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.93,256.88
2025-06-30T03:39:05.0643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:39:05.2444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.82,256.79
2025-06-30T03:39:05.2643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:39:05.4446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.71,256.68
2025-06-30T03:39:05.4645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:39:05.6448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.59,256.57
2025-06-30T03:39:05.6647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:39:05.8438880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.47,256.45
2025-06-30T03:39:05.8638379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:39:06.0439995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-06-30T03:39:06.0640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:39:06.2444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.23,256.21
2025-06-30T03:39:06.2644432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:39:06.4442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.12,256.09
2025-06-30T03:39:06.4641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T03:39:06.6440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T03:39:06.6568265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-06-30T03:39:06.8442343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.92,255.87
2025-06-30T03:39:06.8641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:39:07.0442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.84,255.78
2025-06-30T03:39:07.0641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.84,255.7
2025-06-30T03:39:07.2443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.77,255.7
2025-06-30T03:39:07.2643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:39:07.4445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.72,255.63
2025-06-30T03:39:07.4643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.72,255.58
2025-06-30T03:39:07.6446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.68,255.58
2025-06-30T03:39:07.6646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.68,255.54
2025-06-30T03:39:07.8448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.66,255.54
2025-06-30T03:39:07.8646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:39:08.0439518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:39:08.0638166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:39:08.2441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-06-30T03:39:08.2640893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T03:39:08.4502958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.69,255.53
2025-06-30T03:39:08.4646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:39:08.6439657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.73,255.55
2025-06-30T03:39:08.6639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T03:39:08.8446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.78,255.59
2025-06-30T03:39:08.8647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:39:09.0437678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.83,255.63
2025-06-30T03:39:09.0638786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.83,255.69
2025-06-30T03:39:09.2440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.89,255.69
2025-06-30T03:39:09.2639601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.89,255.74
2025-06-30T03:39:09.4442081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.95,255.74
2025-06-30T03:39:09.4641055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:39:09.6442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.02,255.81
2025-06-30T03:39:09.6641704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T03:39:09.8444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.08,255.87
2025-06-30T03:39:09.8643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.08,255.94
2025-06-30T03:39:10.0444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.15,255.94
2025-06-30T03:39:10.0645154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.15,256.01
2025-06-30T03:39:10.2445904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.22,256.01
2025-06-30T03:39:10.2646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:39:10.4486316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.29,256.07
2025-06-30T03:39:10.4641563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:39:10.6444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.37,256.15
2025-06-30T03:39:10.6644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.37,256.22
2025-06-30T03:39:10.8444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.45,256.22
2025-06-30T03:39:10.8645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.45,256.3
2025-06-30T03:39:11.0446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.54,256.3
2025-06-30T03:39:11.0645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:39:11.2438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.62,256.39
2025-06-30T03:39:11.2637694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:39:11.4439594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.72,256.48
2025-06-30T03:39:11.4639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.72,256.57
2025-06-30T03:39:11.6452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.81,256.57
2025-06-30T03:39:11.6642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:39:11.8442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.91,256.67
2025-06-30T03:39:11.8642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:39:12.0442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.01,256.77
2025-06-30T03:39:12.0642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T03:39:12.2444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.11,256.87
2025-06-30T03:39:12.2645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:39:12.4440879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.21,256.97
2025-06-30T03:39:12.4641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:39:12.6442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.31,257.07
2025-06-30T03:39:12.6642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:39:12.8443127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.4,257.17
2025-06-30T03:39:12.8642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T03:39:13.0443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.49,257.27
2025-06-30T03:39:13.0644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:39:13.2444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.58,257.36
2025-06-30T03:39:13.2643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T03:39:13.4446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.66,257.44
2025-06-30T03:39:13.4645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:39:13.6448234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.73,257.52
2025-06-30T03:39:13.6645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:39:13.8439187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.81,257.6
2025-06-30T03:39:13.8637932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T03:39:14.0440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.87,257.67
2025-06-30T03:39:14.0640744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:39:14.2441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:39:14.2641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:39:14.4438622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258,257.81
2025-06-30T03:39:14.4639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T03:39:14.6439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.05,257.87
2025-06-30T03:39:14.6639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:39:14.8441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.1,257.93
2025-06-30T03:39:14.8641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T03:39:15.0483912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:39:15.0642039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:39:15.2442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.18,258.02
2025-06-30T03:39:15.2644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.18,258.06
2025-06-30T03:39:15.4443462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.21,258.06
2025-06-30T03:39:15.4642970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:39:15.6445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.23,258.08
2025-06-30T03:39:15.6646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:39:15.8447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.24,258.1
2025-06-30T03:39:15.8646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:39:16.0447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:39:16.0648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:39:16.2439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:39:16.2638461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:39:16.4445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.22,258.11
2025-06-30T03:39:16.4645090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.22,258.09
2025-06-30T03:39:16.6447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T03:39:16.6648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.19,258.06
2025-06-30T03:39:16.8446788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.16,258.06
2025-06-30T03:39:16.8647964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:39:17.0439888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.11,258.03
2025-06-30T03:39:17.0638279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:39:17.2441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.06,257.98
2025-06-30T03:39:17.2640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:39:17.4442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.01,257.93
2025-06-30T03:39:17.4641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:39:17.6443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.94,257.87
2025-06-30T03:39:17.6642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:39:17.8442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.87,257.8
2025-06-30T03:39:17.8642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:39:18.0444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.8,257.73
2025-06-30T03:39:18.0643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T03:39:18.2444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.72,257.65
2025-06-30T03:39:18.2643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T03:39:18.4443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.63,257.57
2025-06-30T03:39:18.4641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T03:39:18.6444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.54,257.48
2025-06-30T03:39:18.6644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:39:18.8444870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.45,257.39
2025-06-30T03:39:18.8646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:39:19.0445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.36,257.3
2025-06-30T03:39:19.0646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.36,257.2
2025-06-30T03:39:19.2447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.27,257.2
2025-06-30T03:39:19.2647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.27,257.11
2025-06-30T03:39:19.4439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.17,257.11
2025-06-30T03:39:19.4639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:39:19.6444962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.07,257.01
2025-06-30T03:39:19.6643899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.07,256.91
2025-06-30T03:39:19.8445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.98,256.91
2025-06-30T03:39:19.8644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.98,256.82
2025-06-30T03:39:20.0470612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.88,256.82
2025-06-30T03:39:20.0645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T03:39:20.2443334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.79,256.72
2025-06-30T03:39:20.2644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.79,256.62
2025-06-30T03:39:20.4440060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.69,256.62
2025-06-30T03:39:20.4639806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.69,256.53
2025-06-30T03:39:20.6440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.6,256.53
2025-06-30T03:39:20.6641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.6,256.44
2025-06-30T03:39:20.8442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.52,256.44
2025-06-30T03:39:20.8641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.52,256.36
2025-06-30T03:39:21.0447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.44,256.36
2025-06-30T03:39:21.0646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.44,256.28
2025-06-30T03:39:21.2439119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.37,256.28
2025-06-30T03:39:21.2647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.37,256.21
2025-06-30T03:39:21.4445608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.3,256.21
2025-06-30T03:39:21.4644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.3,256.14
2025-06-30T03:39:21.6446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.25,256.14
2025-06-30T03:39:21.6646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.25,256.09
2025-06-30T03:39:21.8447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.2,256.09
2025-06-30T03:39:21.8646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.2,256.05
2025-06-30T03:39:22.0439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:39:22.0637901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.17,256.02
2025-06-30T03:39:22.2445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.15,256.02
2025-06-30T03:39:22.2646284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.15,256.01
2025-06-30T03:39:22.4440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.15,256.01
2025-06-30T03:39:22.4641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.15,256.01
2025-06-30T03:39:22.6442150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:39:22.6643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.16,256.02
2025-06-30T03:39:22.8443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.18,256.02
2025-06-30T03:39:22.8642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.18,256.04
2025-06-30T03:39:23.0443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.21,256.04
2025-06-30T03:39:23.0644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.21,256.08
2025-06-30T03:39:23.2445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.26,256.08
2025-06-30T03:39:23.2645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:39:23.4447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.3,256.12
2025-06-30T03:39:23.4647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:39:23.6439201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.36,256.17
2025-06-30T03:39:23.6639155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:39:23.8440029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.42,256.23
2025-06-30T03:39:23.8641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:39:24.0441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.49,256.29
2025-06-30T03:39:24.0642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:39:24.2438963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.56,256.36
2025-06-30T03:39:24.2639556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:39:24.4445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.64,256.44
2025-06-30T03:39:24.4644445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:39:24.6440683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.73,256.52
2025-06-30T03:39:24.6699334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:39:24.8441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.83,256.61
2025-06-30T03:39:24.8641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:39:25.0443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.94,256.71
2025-06-30T03:39:25.0642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:39:25.2443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.05,256.81
2025-06-30T03:39:25.2644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T03:39:25.4446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.17,256.93
2025-06-30T03:39:25.4645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:39:25.6446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.29,257.05
2025-06-30T03:39:25.6646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:39:25.8447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.42,257.18
2025-06-30T03:39:25.8647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:39:26.0438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.55,257.3
2025-06-30T03:39:26.0638057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T03:39:26.2440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.67,257.43
2025-06-30T03:39:26.2639360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:39:26.4447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.79,257.55
2025-06-30T03:39:26.4646531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.79,257.67
2025-06-30T03:39:26.6484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.91,257.67
2025-06-30T03:39:26.6639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:39:26.8440889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.01,257.78
2025-06-30T03:39:26.8639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T03:39:27.0442285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.1,257.88
2025-06-30T03:39:27.0639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:39:27.2442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.19,257.97
2025-06-30T03:39:27.2642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:39:27.4444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.26,258.05
2025-06-30T03:39:27.4644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.26,258.12
2025-06-30T03:39:27.6446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.32,258.12
2025-06-30T03:39:27.6647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.32,258.18
2025-06-30T03:39:27.8445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.37,258.18
2025-06-30T03:39:27.8644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.37,258.23
2025-06-30T03:39:28.0446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.4,258.23
2025-06-30T03:39:28.0646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.4,258.26
2025-06-30T03:39:28.2446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:39:28.2646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:39:28.4444780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.43,258.27
2025-06-30T03:39:28.4643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:39:28.6445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.42,258.28
2025-06-30T03:39:28.6645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.42,258.27
2025-06-30T03:39:28.8445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.41,258.27
2025-06-30T03:39:28.8646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-06-30T03:39:29.0448631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:39:29.0647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.38,258.22
2025-06-30T03:39:29.2439222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T03:39:29.2637881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:39:29.4440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:39:29.4638440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.28,258.12
2025-06-30T03:39:29.6441948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.22,258.12
2025-06-30T03:39:29.6642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.22,258.05
2025-06-30T03:39:29.8447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.14,258.05
2025-06-30T03:39:29.8647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.14,257.98
2025-06-30T03:39:30.0439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.06,257.98
2025-06-30T03:39:30.0637466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.06,257.89
2025-06-30T03:39:30.2440963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.97,257.89
2025-06-30T03:39:30.2641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.97,257.8
2025-06-30T03:39:30.4439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.88,257.8
2025-06-30T03:39:30.4639815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T03:39:30.6441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.78,257.71
2025-06-30T03:39:30.6642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.78,257.61
2025-06-30T03:39:30.8440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.67,257.61
2025-06-30T03:39:30.8639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.67,257.5
2025-06-30T03:39:31.0441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.57,257.5
2025-06-30T03:39:31.0640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:39:31.2442237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.46,257.4
2025-06-30T03:39:31.2643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.46,257.29
2025-06-30T03:39:31.4441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.35,257.29
2025-06-30T03:39:31.4642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.35,257.18
2025-06-30T03:39:31.6442618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.24,257.18
2025-06-30T03:39:31.6642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.24,257.07
2025-06-30T03:39:31.8444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.13,257.07
2025-06-30T03:39:31.8644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T03:39:32.0446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.02,256.97
2025-06-30T03:39:32.0645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.02,256.86
2025-06-30T03:39:32.2440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.92,256.86
2025-06-30T03:39:32.2639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.92,256.77
2025-06-30T03:39:32.4447764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.83,256.77
2025-06-30T03:39:32.4646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:39:32.6448211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.74,256.68
2025-06-30T03:39:32.6648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.74,256.59
2025-06-30T03:39:32.8445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.66,256.59
2025-06-30T03:39:32.8645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.66,256.51
2025-06-30T03:39:33.0447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.59,256.51
2025-06-30T03:39:33.0646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.59,256.44
2025-06-30T03:39:33.2447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.52,256.44
2025-06-30T03:39:33.2647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.52,256.37
2025-06-30T03:39:33.4439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.45,256.37
2025-06-30T03:39:33.4639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:39:33.6440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.39,256.31
2025-06-30T03:39:33.6639931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:39:33.8441915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.34,256.26
2025-06-30T03:39:33.8641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.34,256.2
2025-06-30T03:39:34.0442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.29,256.2
2025-06-30T03:39:34.0642847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.29,256.16
2025-06-30T03:39:34.2445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.25,256.16
2025-06-30T03:39:34.2643966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.25,256.11
2025-06-30T03:39:34.4443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.2,256.11
2025-06-30T03:39:34.4641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.2,256.07
2025-06-30T03:39:34.6442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.16,256.07
2025-06-30T03:39:34.6642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.16,256.02
2025-06-30T03:39:34.8447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.11,256.02
2025-06-30T03:39:34.8647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:39:35.0439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.08,255.98
2025-06-30T03:39:35.0639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.08,255.95
2025-06-30T03:39:35.2439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.05,255.95
2025-06-30T03:39:35.2643591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.05,255.92
2025-06-30T03:39:35.4443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.02,255.92
2025-06-30T03:39:35.4642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.02,255.89
2025-06-30T03:39:35.6448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256,255.89
2025-06-30T03:39:35.6649612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256,255.88
2025-06-30T03:39:35.8439388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256,255.88
2025-06-30T03:39:35.8638340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:39:36.0440576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:39:36.0641142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:39:36.2441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T03:39:36.2640816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.02,255.89
2025-06-30T03:39:36.4439047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.04,255.89
2025-06-30T03:39:36.4638570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:39:36.6439617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.08,255.91
2025-06-30T03:39:36.6640493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.08,255.95
2025-06-30T03:39:36.8441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.13,255.95
2025-06-30T03:39:36.8641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:39:37.0441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.19,256.01
2025-06-30T03:39:37.0642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:39:37.2442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.27,256.07
2025-06-30T03:39:37.2645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:39:37.4445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.35,256.14
2025-06-30T03:39:37.4644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:39:37.6447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.45,256.23
2025-06-30T03:39:37.6648312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:39:37.8447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.55,256.32
2025-06-30T03:39:37.8647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:39:38.0439610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.67,256.43
2025-06-30T03:39:38.0640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:39:38.2440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.78,256.54
2025-06-30T03:39:38.2640972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:39:38.4440943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.9,256.66
2025-06-30T03:39:38.4640399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:39:38.6442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.01,256.77
2025-06-30T03:39:38.6642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:39:38.8443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.12,256.88
2025-06-30T03:39:38.8643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:39:39.0444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.22,256.99
2025-06-30T03:39:39.0643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:39:39.2446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.31,257.09
2025-06-30T03:39:39.2645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:39:39.4439076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.39,257.17
2025-06-30T03:39:39.4639275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T03:39:39.6440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.45,257.25
2025-06-30T03:39:39.6640614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:39:39.8442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.5,257.3
2025-06-30T03:39:39.8640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:39:40.0475176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.52,257.35
2025-06-30T03:39:40.0641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T03:39:40.2444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.54,257.37
2025-06-30T03:39:40.2643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.54,257.38
2025-06-30T03:39:40.4439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:39:40.4639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:39:40.6441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:39:40.6641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.51,257.35
2025-06-30T03:39:40.8443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T03:39:40.8642306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.48,257.32
2025-06-30T03:39:41.0443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:39:41.0642522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.44,257.27
2025-06-30T03:39:41.2444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.39,257.27
2025-06-30T03:39:41.2643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.39,257.22
2025-06-30T03:39:41.4445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:39:41.4644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.34,257.17
2025-06-30T03:39:41.6447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:39:41.6647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.29,257.12
2025-06-30T03:39:41.8438753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:39:41.8638235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.25,257.08
2025-06-30T03:39:42.0439673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:39:42.0640021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.21,257.03
2025-06-30T03:39:42.2441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:39:42.2640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.17,257
2025-06-30T03:39:42.4448211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:39:42.4646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.14,256.97
2025-06-30T03:39:42.6439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:39:42.6639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.12,256.96
2025-06-30T03:39:42.8441512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.11,256.96
2025-06-30T03:39:42.8640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.11,256.94
2025-06-30T03:39:43.0442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.1,256.94
2025-06-30T03:39:43.0642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.1,256.94
2025-06-30T03:39:43.2444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.09,256.94
2025-06-30T03:39:43.2643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T03:39:43.4443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T03:39:43.4643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T03:39:43.6446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:39:43.6645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:39:43.8446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T03:39:43.8646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.07,256.92
2025-06-30T03:39:44.0452815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:39:44.0648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T03:39:44.2439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:39:44.2639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.03,256.88
2025-06-30T03:39:44.4445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:39:44.4645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257,256.84
2025-06-30T03:39:44.6447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:39:44.6646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:39:44.8448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.88,256.8
2025-06-30T03:39:44.8648473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:39:45.0439094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.81,256.74
2025-06-30T03:39:45.0639257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.81,256.66
2025-06-30T03:39:45.2440987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.72,256.66
2025-06-30T03:39:45.2641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.72,256.57
2025-06-30T03:39:45.4441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.61,256.57
2025-06-30T03:39:45.4641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.61,256.46
2025-06-30T03:39:45.6442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.48,256.46
2025-06-30T03:39:45.6643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.48,256.33
2025-06-30T03:39:45.8443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-06-30T03:39:45.8642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:39:46.0445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.2,256.2
2025-06-30T03:39:46.0644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.2,256.05
2025-06-30T03:39:46.2446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.04,256.05
2025-06-30T03:39:46.2595803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.04,255.9
2025-06-30T03:39:46.4443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.88,255.9
2025-06-30T03:39:46.4648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:39:46.6439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.71,255.73
2025-06-30T03:39:46.6638828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:39:46.8440677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.54,255.56
2025-06-30T03:39:46.8641347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.54,255.39
2025-06-30T03:39:47.0452184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.38,255.39
2025-06-30T03:39:47.0641952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.38,255.23
2025-06-30T03:39:47.2444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.22,255.23
2025-06-30T03:39:47.2642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.22,255.07
2025-06-30T03:39:47.4442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.08,255.07
2025-06-30T03:39:47.4642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.08,254.93
2025-06-30T03:39:47.6445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.95,254.93
2025-06-30T03:39:47.6644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.95,254.8
2025-06-30T03:39:47.8447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.84,254.8
2025-06-30T03:39:47.8646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.84,254.69
2025-06-30T03:39:48.0439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.75,254.69
2025-06-30T03:39:48.0639782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.75,254.6
2025-06-30T03:39:48.2439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.68,254.6
2025-06-30T03:39:48.2646315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.68,254.53
2025-06-30T03:39:48.4443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.63,254.53
2025-06-30T03:39:48.4640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.63,254.49
2025-06-30T03:39:48.6443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.61,254.49
2025-06-30T03:39:48.6642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T03:39:48.8444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T03:39:48.8643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.61,254.46
2025-06-30T03:39:49.0446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.62,254.46
2025-06-30T03:39:49.0645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.62,254.48
2025-06-30T03:39:49.2446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.64,254.48
2025-06-30T03:39:49.2646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:39:49.4438211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.68,254.5
2025-06-30T03:39:49.4638898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.68,254.54
2025-06-30T03:39:49.6446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.72,254.54
2025-06-30T03:39:49.6646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.72,254.59
2025-06-30T03:39:49.8440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.78,254.59
2025-06-30T03:39:49.8639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.78,254.64
2025-06-30T03:39:50.0441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.84,254.64
2025-06-30T03:39:50.0640304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.84,254.71
2025-06-30T03:39:50.2441873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.91,254.71
2025-06-30T03:39:50.2641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.91,254.78
2025-06-30T03:39:50.4439131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.98,254.78
2025-06-30T03:39:50.4639321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.98,254.85
2025-06-30T03:39:50.6440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.06,254.85
2025-06-30T03:39:50.6640457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.06,254.93
2025-06-30T03:39:50.8444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.14,254.93
2025-06-30T03:39:50.8644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.14,255.01
2025-06-30T03:39:51.0446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.22,255.01
2025-06-30T03:39:51.0646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.22,255.09
2025-06-30T03:39:51.2441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.31,255.09
2025-06-30T03:39:51.2640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.31,255.18
2025-06-30T03:39:51.4447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.41,255.18
2025-06-30T03:39:51.4646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.41,255.28
2025-06-30T03:39:51.6439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.52,255.28
2025-06-30T03:39:51.6638499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.52,255.39
2025-06-30T03:39:51.8441570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.63,255.39
2025-06-30T03:39:51.8639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:39:52.0442414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.75,255.5
2025-06-30T03:39:52.0641285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:39:52.2448152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.88,255.62
2025-06-30T03:39:52.2647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:39:52.4446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.01,255.75
2025-06-30T03:39:52.4644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.01,255.88
2025-06-30T03:39:52.6446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.14,255.88
2025-06-30T03:39:52.6648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:39:52.8447797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.27,256.01
2025-06-30T03:39:52.8647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:39:53.0438967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.39,256.14
2025-06-30T03:39:53.0640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:39:53.2445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.5,256.26
2025-06-30T03:39:53.2645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:39:53.4440495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.6,256.37
2025-06-30T03:39:53.4641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.6,256.47
2025-06-30T03:39:53.6442085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.69,256.47
2025-06-30T03:39:53.6641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:39:53.8445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.76,256.55
2025-06-30T03:39:53.8646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:39:54.0447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.81,256.62
2025-06-30T03:39:54.0648004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:39:54.2447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.84,256.67
2025-06-30T03:39:54.2646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T03:39:54.4445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:39:54.4645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:39:54.6445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:39:54.6645579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:39:54.8447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:39:54.8646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T03:39:55.0438782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:39:55.0638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:39:55.2439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:39:55.2638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.78,256.63
2025-06-30T03:39:55.4446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:39:55.4646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.74,256.58
2025-06-30T03:39:55.6440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.67,256.58
2025-06-30T03:39:55.6641278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.67,256.51
2025-06-30T03:39:55.8443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.6,256.51
2025-06-30T03:39:55.8641652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.6,256.44
2025-06-30T03:39:56.0442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.52,256.44
2025-06-30T03:39:56.0642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.52,256.35
2025-06-30T03:39:56.2448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.42,256.35
2025-06-30T03:39:56.2645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:39:56.4442771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.32,256.26
2025-06-30T03:39:56.4643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.32,256.15
2025-06-30T03:39:56.6444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.22,256.15
2025-06-30T03:39:56.6644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.22,256.05
2025-06-30T03:39:56.8446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.1,256.05
2025-06-30T03:39:56.8645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.1,255.93
2025-06-30T03:39:57.0447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.99,255.93
2025-06-30T03:39:57.0647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.99,255.82
2025-06-30T03:39:57.2439164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.88,255.82
2025-06-30T03:39:57.2637274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.88,255.71
2025-06-30T03:39:57.4438775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T03:39:57.4639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.77,255.6
2025-06-30T03:39:57.6440811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.67,255.6
2025-06-30T03:39:57.6640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.67,255.5
2025-06-30T03:39:57.8441955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.58,255.5
2025-06-30T03:39:57.8641805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.58,255.41
2025-06-30T03:39:58.0441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.5,255.41
2025-06-30T03:39:58.0642040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.5,255.34
2025-06-30T03:39:58.2443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.44,255.34
2025-06-30T03:39:58.2641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.44,255.27
2025-06-30T03:39:58.4441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.39,255.27
2025-06-30T03:39:58.4640976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.39,255.23
2025-06-30T03:39:58.6441980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.36,255.23
2025-06-30T03:39:58.6641546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:39:58.8439472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.35,255.21
2025-06-30T03:39:58.8638481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.35,255.2
2025-06-30T03:39:59.0440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.36,255.2
2025-06-30T03:39:59.0640011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:39:59.2440912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.38,255.21
2025-06-30T03:39:59.2642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.38,255.24
2025-06-30T03:39:59.4443109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.42,255.24
2025-06-30T03:39:59.4641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.42,255.28
2025-06-30T03:39:59.6444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.47,255.28
2025-06-30T03:39:59.6644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:39:59.8444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.54,255.34
2025-06-30T03:39:59.8645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.54,255.41
2025-06-30T03:40:00.0446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.61,255.41
2025-06-30T03:40:00.0647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:40:00.2447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.7,255.49
2025-06-30T03:40:00.2645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.7,255.57
2025-06-30T03:40:00.4443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.78,255.57
2025-06-30T03:40:00.4643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.78,255.66
2025-06-30T03:40:00.6445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.87,255.66
2025-06-30T03:40:00.6645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.87,255.75
2025-06-30T03:40:00.8445103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.95,255.75
2025-06-30T03:40:00.8644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.95,255.83
2025-06-30T03:40:01.0446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.02,255.83
2025-06-30T03:40:01.0646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.02,255.9
2025-06-30T03:40:01.2447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.08,255.9
2025-06-30T03:40:01.2640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:40:01.4441011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.12,255.96
2025-06-30T03:40:01.4640779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.12,256.01
2025-06-30T03:40:01.6442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.15,256.01
2025-06-30T03:40:01.6641625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.15,256.04
2025-06-30T03:40:01.8442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:40:01.8643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:40:02.0444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:40:02.0643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:40:02.2444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.16,256.05
2025-06-30T03:40:02.2644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:40:02.4442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.14,256.04
2025-06-30T03:40:02.4642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.14,256.02
2025-06-30T03:40:02.6446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.11,256.02
2025-06-30T03:40:02.6647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.11,255.99
2025-06-30T03:40:02.8448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.07,255.99
2025-06-30T03:40:02.8646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.07,255.94
2025-06-30T03:40:03.0439222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.03,255.94
2025-06-30T03:40:03.0639690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.03,255.9
2025-06-30T03:40:03.2440844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-06-30T03:40:03.2640544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.98,255.85
2025-06-30T03:40:03.4441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.93,255.85
2025-06-30T03:40:03.4639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.93,255.79
2025-06-30T03:40:03.6441264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.88,255.79
2025-06-30T03:40:03.6642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:40:03.8442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:40:03.8643728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.83,255.69
2025-06-30T03:40:04.0444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.79,255.69
2025-06-30T03:40:04.0644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:40:04.2447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:40:04.2645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.75,255.6
2025-06-30T03:40:04.4443471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.72,255.6
2025-06-30T03:40:04.4644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.72,255.56
2025-06-30T03:40:04.6445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:40:04.6645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.69,255.53
2025-06-30T03:40:04.8446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.66,255.53
2025-06-30T03:40:04.8647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.66,255.51
2025-06-30T03:40:05.0448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.64,255.51
2025-06-30T03:40:05.0647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.64,255.48
2025-06-30T03:40:05.2439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:40:05.2640035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.62,255.46
2025-06-30T03:40:05.4441511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.6,255.46
2025-06-30T03:40:05.4641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.6,255.44
2025-06-30T03:40:05.6442174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:40:05.6641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.58,255.42
2025-06-30T03:40:05.8443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.56,255.42
2025-06-30T03:40:05.8643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.56,255.4
2025-06-30T03:40:06.0444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.55,255.4
2025-06-30T03:40:06.0643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.55,255.38
2025-06-30T03:40:06.2443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.53,255.38
2025-06-30T03:40:06.2644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.53,255.36
2025-06-30T03:40:06.4441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.52,255.36
2025-06-30T03:40:06.4640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.52,255.35
2025-06-30T03:40:06.6445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.52,255.35
2025-06-30T03:40:06.6644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.52,255.35
2025-06-30T03:40:06.8446587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.53,255.35
2025-06-30T03:40:06.8646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.53,255.36
2025-06-30T03:40:07.0447459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.55,255.36
2025-06-30T03:40:07.0646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.55,255.38
2025-06-30T03:40:07.2439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.57,255.38
2025-06-30T03:40:07.2639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.57,255.41
2025-06-30T03:40:07.4439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.61,255.41
2025-06-30T03:40:07.4639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.61,255.45
2025-06-30T03:40:07.6441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.66,255.45
2025-06-30T03:40:07.6640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.66,255.5
2025-06-30T03:40:07.8442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.72,255.5
2025-06-30T03:40:07.8641780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.72,255.56
2025-06-30T03:40:08.0443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.79,255.56
2025-06-30T03:40:08.0642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.79,255.63
2025-06-30T03:40:08.2444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.86,255.63
2025-06-30T03:40:08.2643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.86,255.7
2025-06-30T03:40:08.4440330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.93,255.7
2025-06-30T03:40:08.4639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:40:08.6441756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.01,255.78
2025-06-30T03:40:08.6641788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.01,255.86
2025-06-30T03:40:08.8445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.08,255.86
2025-06-30T03:40:08.8640884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.08,255.94
2025-06-30T03:40:09.0443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.16,255.94
2025-06-30T03:40:09.0643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:40:09.2443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.23,256.01
2025-06-30T03:40:09.2643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:40:09.4445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.3,256.09
2025-06-30T03:40:09.4644904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:40:09.6442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.36,256.16
2025-06-30T03:40:09.6642998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:40:09.8443418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.42,256.23
2025-06-30T03:40:09.8642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:40:10.0445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.48,256.29
2025-06-30T03:40:10.0644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T03:40:10.2446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.52,256.34
2025-06-30T03:40:10.2645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T03:40:10.4446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.57,256.39
2025-06-30T03:40:10.4645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:40:10.6446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.61,256.44
2025-06-30T03:40:10.6647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:40:10.8438904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.65,256.48
2025-06-30T03:40:10.8638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:40:11.0440556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.69,256.52
2025-06-30T03:40:11.0639774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:40:11.2443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.73,256.57
2025-06-30T03:40:11.2640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:40:11.4443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.77,256.61
2025-06-30T03:40:11.4641978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:40:11.6445196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.8,256.64
2025-06-30T03:40:11.6642668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:40:11.8444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.84,256.68
2025-06-30T03:40:11.8642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T03:40:12.0445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:40:12.0645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:40:12.2446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:40:12.2645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:40:12.4445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T03:40:12.4643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:40:12.6446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:40:12.6646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:40:12.8447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:40:12.8646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:40:13.0438156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T03:40:13.0638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:40:13.2439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T03:40:13.2639672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:40:13.4441354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.81,256.72
2025-06-30T03:40:13.4640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:40:13.6442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.76,256.68
2025-06-30T03:40:13.6642727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:40:13.8444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.69,256.62
2025-06-30T03:40:13.8643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:40:14.0444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.61,256.55
2025-06-30T03:40:14.0644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.61,256.46
2025-06-30T03:40:14.2444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.51,256.46
2025-06-30T03:40:14.2643852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:40:14.4444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.4,256.36
2025-06-30T03:40:14.4642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:40:14.6444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.28,256.25
2025-06-30T03:40:14.6643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:40:14.8446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.15,256.13
2025-06-30T03:40:14.8645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.15,255.99
2025-06-30T03:40:15.0446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-06-30T03:40:15.0647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:40:15.2448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.85,255.84
2025-06-30T03:40:15.2647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.85,255.68
2025-06-30T03:40:15.4439303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.69,255.68
2025-06-30T03:40:15.4639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.69,255.52
2025-06-30T03:40:15.6440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.52,255.52
2025-06-30T03:40:15.6640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.52,255.36
2025-06-30T03:40:15.8442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.37,255.36
2025-06-30T03:40:15.8641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.37,255.2
2025-06-30T03:40:16.0442279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.21,255.2
2025-06-30T03:40:16.0643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.21,255.05
2025-06-30T03:40:16.2443418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.07,255.05
2025-06-30T03:40:16.2643205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.07,254.9
2025-06-30T03:40:16.4446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.94,254.9
2025-06-30T03:40:16.4646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.94,254.78
2025-06-30T03:40:16.6448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.83,254.78
2025-06-30T03:40:16.6648684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.83,254.67
2025-06-30T03:40:16.8443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.74,254.67
2025-06-30T03:40:16.8641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.74,254.58
2025-06-30T03:40:17.0443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.67,254.58
2025-06-30T03:40:17.0643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.67,254.51
2025-06-30T03:40:17.2441933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.63,254.51
2025-06-30T03:40:17.2641680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.63,254.47
2025-06-30T03:40:17.4442142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T03:40:17.4641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.61,254.45
2025-06-30T03:40:17.6445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.61,254.45
2025-06-30T03:40:17.6646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.61,254.46
2025-06-30T03:40:17.8445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.64,254.46
2025-06-30T03:40:17.8645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.64,254.49
2025-06-30T03:40:18.0447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.7,254.49
2025-06-30T03:40:18.0648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.7,254.55
2025-06-30T03:40:18.2439211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.78,254.55
2025-06-30T03:40:18.2639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.78,254.63
2025-06-30T03:40:18.4446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.88,254.63
2025-06-30T03:40:18.4647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.88,254.74
2025-06-30T03:40:18.6447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255,254.74
2025-06-30T03:40:18.6648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255,254.85
2025-06-30T03:40:18.8439031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.12,254.85
2025-06-30T03:40:18.8639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:40:19.0439969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.26,254.99
2025-06-30T03:40:19.0646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.26,255.13
2025-06-30T03:40:19.2445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.41,255.13
2025-06-30T03:40:19.2645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:40:19.4443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.56,255.27
2025-06-30T03:40:19.4643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.56,255.43
2025-06-30T03:40:19.6445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.72,255.43
2025-06-30T03:40:19.6645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.72,255.58
2025-06-30T03:40:19.8445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,255.88,255.58
2025-06-30T03:40:19.8645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:40:20.0447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.03,255.74
2025-06-30T03:40:20.0648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.03,255.9
2025-06-30T03:40:20.2449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.18,255.9
2025-06-30T03:40:20.2648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:40:20.4447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.33,256.05
2025-06-30T03:40:20.4645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:40:20.6441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.47,256.19
2025-06-30T03:40:20.6640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:40:20.8441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.6,256.33
2025-06-30T03:40:20.8640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.6,256.47
2025-06-30T03:40:21.0442446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.73,256.47
2025-06-30T03:40:21.0643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.73,256.59
2025-06-30T03:40:21.2443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.85,256.59
2025-06-30T03:40:21.2642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:40:21.4444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.97,256.72
2025-06-30T03:40:21.4643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:40:21.6441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.08,256.83
2025-06-30T03:40:21.6641046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:40:21.8439127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.19,256.94
2025-06-30T03:40:21.8639067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:40:22.0440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.29,257.05
2025-06-30T03:40:22.0639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T03:40:22.2442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.39,257.15
2025-06-30T03:40:22.2641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T03:40:22.4440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.47,257.25
2025-06-30T03:40:22.4638949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:40:22.6440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.55,257.33
2025-06-30T03:40:22.6639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:40:22.8441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.62,257.41
2025-06-30T03:40:22.8640946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:40:23.0442277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.67,257.48
2025-06-30T03:40:23.0643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T03:40:23.2444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.72,257.53
2025-06-30T03:40:23.2644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T03:40:23.4447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.75,257.58
2025-06-30T03:40:23.4645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T03:40:23.6449088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T03:40:23.6646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.77,257.62
2025-06-30T03:40:23.8444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.77,257.62
2025-06-30T03:40:23.8644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.77,257.63
2025-06-30T03:40:24.0446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T03:40:24.0646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.76,257.62
2025-06-30T03:40:24.2443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:40:24.2643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T03:40:24.4440376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.71,257.6
2025-06-30T03:40:24.4646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T03:40:24.6447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T03:40:24.6648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:40:24.8440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.61,257.52
2025-06-30T03:40:24.8638822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:40:25.0440098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.54,257.47
2025-06-30T03:40:25.0639851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:40:25.2439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.46,257.39
2025-06-30T03:40:25.2639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.46,257.31
2025-06-30T03:40:25.4439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.36,257.31
2025-06-30T03:40:25.4639899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:40:25.6442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.26,257.22
2025-06-30T03:40:25.6641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.26,257.11
2025-06-30T03:40:25.8447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.13,257.11
2025-06-30T03:40:25.8647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.13,256.98
2025-06-30T03:40:26.0439997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257,256.98
2025-06-30T03:40:26.0637479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257,256.85
2025-06-30T03:40:26.2440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.86,256.85
2025-06-30T03:40:26.2640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:40:26.4447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.7,256.71
2025-06-30T03:40:26.4646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.7,256.55
2025-06-30T03:40:26.6442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.54,256.55
2025-06-30T03:40:26.6641602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:40:26.8442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.38,256.39
2025-06-30T03:40:26.8577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.38,256.23
2025-06-30T03:40:27.0444013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.21,256.23
2025-06-30T03:40:27.0643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.21,256.06
2025-06-30T03:40:27.2444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.04,256.06
2025-06-30T03:40:27.2644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.04,255.9
2025-06-30T03:40:27.4445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.88,255.9
2025-06-30T03:40:27.4644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:40:27.6448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.72,255.73
2025-06-30T03:40:27.6646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:40:27.8447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.57,255.57
2025-06-30T03:40:27.8648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.57,255.42
2025-06-30T03:40:28.0440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.43,255.42
2025-06-30T03:40:28.0638915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.43,255.28
2025-06-30T03:40:28.2442208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.3,255.28
2025-06-30T03:40:28.2645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.3,255.15
2025-06-30T03:40:28.4438968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.19,255.15
2025-06-30T03:40:28.4639073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.19,255.04
2025-06-30T03:40:28.6443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-06-30T03:40:28.6643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.08,254.94
2025-06-30T03:40:28.8444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255,254.94
2025-06-30T03:40:28.8644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255,254.85
2025-06-30T03:40:29.0446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.93,254.85
2025-06-30T03:40:29.0645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.93,254.78
2025-06-30T03:40:29.2440473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.87,254.78
2025-06-30T03:40:29.2639734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.87,254.72
2025-06-30T03:40:29.4440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.83,254.72
2025-06-30T03:40:29.4642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.83,254.68
2025-06-30T03:40:29.6441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.81,254.68
2025-06-30T03:40:29.6641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.81,254.66
2025-06-30T03:40:29.8440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.8,254.66
2025-06-30T03:40:29.8640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.8,254.65
2025-06-30T03:40:30.0442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.81,254.65
2025-06-30T03:40:30.0642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.81,254.66
2025-06-30T03:40:30.2442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.83,254.66
2025-06-30T03:40:30.2643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.83,254.68
2025-06-30T03:40:30.4440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.86,254.68
2025-06-30T03:40:30.4639211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.86,254.71
2025-06-30T03:40:30.6440688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.91,254.71
2025-06-30T03:40:30.6640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.91,254.76
2025-06-30T03:40:30.8441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.97,254.76
2025-06-30T03:40:30.8642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.97,254.82
2025-06-30T03:40:31.0442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.05,254.82
2025-06-30T03:40:31.0642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.05,254.91
2025-06-30T03:40:31.2441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.16,254.91
2025-06-30T03:40:31.2642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.16,255.01
2025-06-30T03:40:31.4443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.28,255.01
2025-06-30T03:40:31.4643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.28,255.13
2025-06-30T03:40:31.6444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.42,255.13
2025-06-30T03:40:31.6644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.42,255.28
2025-06-30T03:40:31.8444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,255.58,255.28
2025-06-30T03:40:31.8645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:40:32.0447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,255.75,255.44
2025-06-30T03:40:32.0638676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.75,255.61
2025-06-30T03:40:32.2441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,255.93,255.61
2025-06-30T03:40:32.2639641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T03:40:32.4441610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,256.13,255.8
2025-06-30T03:40:32.4639921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T03:40:32.6442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,256.32,255.99
2025-06-30T03:40:32.6641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:40:32.8443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.51,256.19
2025-06-30T03:40:32.8642679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:40:33.0444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.7,256.38
2025-06-30T03:40:33.0643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:40:33.2444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.88,256.57
2025-06-30T03:40:33.2646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:40:33.4439370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.04,256.75
2025-06-30T03:40:33.4639771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:40:33.6440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.19,256.91
2025-06-30T03:40:33.6641036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:40:33.8442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.32,257.06
2025-06-30T03:40:33.8640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:40:34.0444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.44,257.2
2025-06-30T03:40:34.0643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T03:40:34.2443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.53,257.31
2025-06-30T03:40:34.2643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:40:34.4443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.61,257.41
2025-06-30T03:40:34.4642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:40:34.6443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.68,257.48
2025-06-30T03:40:34.6642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T03:40:34.8444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.72,257.55
2025-06-30T03:40:34.8642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:40:35.0446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.76,257.59
2025-06-30T03:40:35.0646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.76,257.62
2025-06-30T03:40:35.2443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.77,257.62
2025-06-30T03:40:35.2644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.77,257.64
2025-06-30T03:40:35.4444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:40:35.4643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:40:35.6446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T03:40:35.6645495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T03:40:35.8447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:40:35.8645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T03:40:36.0439251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T03:40:36.0637658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:40:36.2439180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-06-30T03:40:36.2638202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T03:40:36.4440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.58,257.5
2025-06-30T03:40:36.4640658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.58,257.43
2025-06-30T03:40:36.6441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.5,257.43
2025-06-30T03:40:36.6641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:40:36.8442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.4,257.34
2025-06-30T03:40:36.8641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.4,257.25
2025-06-30T03:40:37.0443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.3,257.25
2025-06-30T03:40:37.0642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.3,257.14
2025-06-30T03:40:37.2444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.19,257.14
2025-06-30T03:40:37.2643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.19,257.03
2025-06-30T03:40:37.4446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.07,257.03
2025-06-30T03:40:37.4646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.07,256.91
2025-06-30T03:40:37.6446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.95,256.91
2025-06-30T03:40:37.6645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:40:37.8446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.84,256.8
2025-06-30T03:40:37.8645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.84,256.68
2025-06-30T03:40:38.0447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-06-30T03:40:38.0648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.72,256.56
2025-06-30T03:40:38.2440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.61,256.56
2025-06-30T03:40:38.2639574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:40:38.4444999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.51,256.45
2025-06-30T03:40:38.4643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.51,256.35
2025-06-30T03:40:38.6446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.41,256.35
2025-06-30T03:40:38.6647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.41,256.25
2025-06-30T03:40:38.8447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.31,256.25
2025-06-30T03:40:38.8645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.31,256.15
2025-06-30T03:40:39.0438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.22,256.15
2025-06-30T03:40:39.0638552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:40:39.2440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.13,256.07
2025-06-30T03:40:39.2640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.13,255.98
2025-06-30T03:40:39.4441804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.06,255.98
2025-06-30T03:40:39.4640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.06,255.91
2025-06-30T03:40:39.6442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.99,255.91
2025-06-30T03:40:39.6642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.99,255.85
2025-06-30T03:40:39.8446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.94,255.85
2025-06-30T03:40:39.8644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.94,255.79
2025-06-30T03:40:40.0447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.88,255.79
2025-06-30T03:40:40.0646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:40:40.2447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:40:40.2647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.83,255.69
2025-06-30T03:40:40.4443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.79,255.69
2025-06-30T03:40:40.4643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:40:40.6444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.75,255.65
2025-06-30T03:40:40.6583898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.75,255.61
2025-06-30T03:40:40.8446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T03:40:40.8646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:40:41.0447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.68,255.58
2025-06-30T03:40:41.0647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.68,255.55
2025-06-30T03:40:41.2438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.66,255.55
2025-06-30T03:40:41.2637939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:40:41.4444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:40:41.4639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.65,255.51
2025-06-30T03:40:41.6440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.65,255.51
2025-06-30T03:40:41.6640056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:40:41.8443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-06-30T03:40:41.8642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T03:40:42.0443844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.69,255.53
2025-06-30T03:40:42.0643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:40:42.2444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.74,255.56
2025-06-30T03:40:42.2643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.74,255.6
2025-06-30T03:40:42.4442499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.79,255.6
2025-06-30T03:40:42.4641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:40:42.6442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.85,255.65
2025-06-30T03:40:42.6642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.85,255.71
2025-06-30T03:40:42.8444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.93,255.71
2025-06-30T03:40:42.8643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.93,255.79
2025-06-30T03:40:43.0444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.01,255.79
2025-06-30T03:40:43.0644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.01,255.86
2025-06-30T03:40:43.2445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.09,255.86
2025-06-30T03:40:43.2645879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.09,255.94
2025-06-30T03:40:43.4441864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.17,255.94
2025-06-30T03:40:43.4640291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.17,256.03
2025-06-30T03:40:43.6443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.26,256.03
2025-06-30T03:40:43.6642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.26,256.11
2025-06-30T03:40:43.8444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.35,256.11
2025-06-30T03:40:43.8643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:40:44.0445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.43,256.2
2025-06-30T03:40:44.0644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.43,256.28
2025-06-30T03:40:44.2447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.51,256.28
2025-06-30T03:40:44.2646645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.51,256.35
2025-06-30T03:40:44.4442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.58,256.35
2025-06-30T03:40:44.4642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:40:44.6445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.64,256.42
2025-06-30T03:40:44.6643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.64,256.49
2025-06-30T03:40:44.8442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.7,256.49
2025-06-30T03:40:44.8641898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:40:45.0443812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.75,256.54
2025-06-30T03:40:45.0644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.75,256.59
2025-06-30T03:40:45.2444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.79,256.59
2025-06-30T03:40:45.2645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.79,256.63
2025-06-30T03:40:45.4448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.83,256.63
2025-06-30T03:40:45.4647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.83,256.67
2025-06-30T03:40:45.6438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.85,256.67
2025-06-30T03:40:45.6639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.85,256.69
2025-06-30T03:40:45.8440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.87,256.69
2025-06-30T03:40:45.8641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.87,256.71
2025-06-30T03:40:46.0442584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.88,256.71
2025-06-30T03:40:46.0640210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T03:40:46.2443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T03:40:46.2643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T03:40:46.4439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:40:46.4639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.87,256.71
2025-06-30T03:40:46.6441185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:40:46.6639788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:40:46.8467763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T03:40:46.8643852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.84,256.69
2025-06-30T03:40:47.0446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:40:47.0645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:40:47.2447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:40:47.2647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.79,256.64
2025-06-30T03:40:47.4440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:40:47.4641055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:40:47.6442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.72,256.61
2025-06-30T03:40:47.6641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.72,256.57
2025-06-30T03:40:47.8443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.67,256.57
2025-06-30T03:40:47.8642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:40:48.0443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.62,256.52
2025-06-30T03:40:48.0643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:40:48.2440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.56,256.47
2025-06-30T03:40:48.2640614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:40:48.4447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.49,256.42
2025-06-30T03:40:48.4646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:40:48.6443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.42,256.35
2025-06-30T03:40:48.6643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:40:48.8444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.35,256.28
2025-06-30T03:40:48.8643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:40:49.0446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.27,256.21
2025-06-30T03:40:49.0645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:40:49.2442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T03:40:49.2642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.19,256.06
2025-06-30T03:40:49.4444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.11,256.06
2025-06-30T03:40:49.4643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:40:49.6444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.03,255.98
2025-06-30T03:40:49.6643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.03,255.9
2025-06-30T03:40:49.8442707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.95,255.9
2025-06-30T03:40:49.8641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:40:50.0443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.87,255.82
2025-06-30T03:40:50.0643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:40:50.2440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.79,255.74
2025-06-30T03:40:50.2641123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.79,255.66
2025-06-30T03:40:50.4439440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.73,255.66
2025-06-30T03:40:50.4638095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:40:50.6440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.67,255.6
2025-06-30T03:40:50.6639766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.67,255.55
2025-06-30T03:40:50.8444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.63,255.55
2025-06-30T03:40:50.8640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.63,255.51
2025-06-30T03:40:51.0443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.61,255.51
2025-06-30T03:40:51.0641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:40:51.2443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:40:51.2644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.61,255.48
2025-06-30T03:40:51.4445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:40:51.4643974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.62,255.5
2025-06-30T03:40:51.6446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.65,255.5
2025-06-30T03:40:51.6646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:40:51.8448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.69,255.52
2025-06-30T03:40:51.8647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.69,255.57
2025-06-30T03:40:52.0440284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.75,255.57
2025-06-30T03:40:52.0638771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:40:52.2440822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.82,255.62
2025-06-30T03:40:52.2641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:40:52.4445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.89,255.69
2025-06-30T03:40:52.4644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.89,255.76
2025-06-30T03:40:52.6474335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.98,255.76
2025-06-30T03:40:52.6646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.98,255.84
2025-06-30T03:40:52.8447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.07,255.84
2025-06-30T03:40:52.8647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:40:53.0439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.16,255.93
2025-06-30T03:40:53.0640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.16,256.02
2025-06-30T03:40:53.2441272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.26,256.02
2025-06-30T03:40:53.2640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:40:53.4443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.36,256.12
2025-06-30T03:40:53.4642534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.36,256.22
2025-06-30T03:40:53.6444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.47,256.22
2025-06-30T03:40:53.6643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.47,256.32
2025-06-30T03:40:53.8440683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.57,256.32
2025-06-30T03:40:53.8639865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T03:40:54.0441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.66,256.41
2025-06-30T03:40:54.0640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.66,256.51
2025-06-30T03:40:54.2443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.76,256.51
2025-06-30T03:40:54.2641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.76,256.6
2025-06-30T03:40:54.4440840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.84,256.6
2025-06-30T03:40:54.4639623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.84,256.69
2025-06-30T03:40:54.6442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.92,256.69
2025-06-30T03:40:54.6641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.92,256.76
2025-06-30T03:40:54.8446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.98,256.76
2025-06-30T03:40:54.8643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.98,256.83
2025-06-30T03:40:55.0446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.04,256.83
2025-06-30T03:40:55.0644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.04,256.88
2025-06-30T03:40:55.2440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.07,256.88
2025-06-30T03:40:55.2646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.07,256.91
2025-06-30T03:40:55.4442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.09,256.91
2025-06-30T03:40:55.4641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T03:40:55.6441905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T03:40:55.6641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.09,256.93
2025-06-30T03:40:55.8443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T03:40:55.8643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.07,256.91
2025-06-30T03:40:56.0444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:40:56.0644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.04,256.88
2025-06-30T03:40:56.2445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:40:56.2645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.99,256.83
2025-06-30T03:40:56.4443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.93,256.83
2025-06-30T03:40:56.4643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.93,256.77
2025-06-30T03:40:56.6445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.86,256.77
2025-06-30T03:40:56.6643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:40:56.8446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.78,256.71
2025-06-30T03:40:56.8645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.78,256.63
2025-06-30T03:40:57.0440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.7,256.63
2025-06-30T03:40:57.0639817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:40:57.2442136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.6,256.54
2025-06-30T03:40:57.2641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.6,256.45
2025-06-30T03:40:57.4443619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.5,256.45
2025-06-30T03:40:57.4643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.5,256.35
2025-06-30T03:40:57.6444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.4,256.35
2025-06-30T03:40:57.6643148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:40:57.8444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.29,256.25
2025-06-30T03:40:57.8643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:40:58.0447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.19,256.15
2025-06-30T03:40:58.0646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.19,256.04
2025-06-30T03:40:58.2447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.08,256.04
2025-06-30T03:40:58.2647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.08,255.94
2025-06-30T03:40:58.4446447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.98,255.94
2025-06-30T03:40:58.4647696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.98,255.83
2025-06-30T03:40:58.6445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.88,255.83
2025-06-30T03:40:58.6645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:40:58.8448439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.79,255.74
2025-06-30T03:40:58.8645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:40:59.0449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-06-30T03:40:59.0648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:40:59.2438955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.63,255.56
2025-06-30T03:40:59.2638716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:40:59.4442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.58,255.49
2025-06-30T03:40:59.4638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.58,255.43
2025-06-30T03:40:59.6441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.53,255.43
2025-06-30T03:40:59.6641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.53,255.39
2025-06-30T03:40:59.8443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.5,255.39
2025-06-30T03:40:59.8643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.5,255.36
2025-06-30T03:41:00.0443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.49,255.36
2025-06-30T03:41:00.0644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:00.2445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:41:00.2644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:41:00.4443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:00.4642683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:00.6442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.51,255.34
2025-06-30T03:41:00.6642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.51,255.36
2025-06-30T03:41:00.8439948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.54,255.36
2025-06-30T03:41:00.8639099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.54,255.39
2025-06-30T03:41:01.0442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.58,255.39
2025-06-30T03:41:01.0583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:41:01.2442341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.63,255.44
2025-06-30T03:41:01.2641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:41:01.4449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.7,255.49
2025-06-30T03:41:01.4647472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.7,255.55
2025-06-30T03:41:01.6446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.77,255.55
2025-06-30T03:41:01.6647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.77,255.62
2025-06-30T03:41:01.8448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.84,255.62
2025-06-30T03:41:01.8647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.84,255.69
2025-06-30T03:41:02.0440500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.91,255.69
2025-06-30T03:41:02.0638060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.91,255.77
2025-06-30T03:41:02.2440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.99,255.77
2025-06-30T03:41:02.2639608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.99,255.84
2025-06-30T03:41:02.4447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.06,255.84
2025-06-30T03:41:02.4646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.06,255.91
2025-06-30T03:41:02.6444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.13,255.91
2025-06-30T03:41:02.6643629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.13,255.98
2025-06-30T03:41:02.8442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.19,255.98
2025-06-30T03:41:02.8642166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.19,256.05
2025-06-30T03:41:03.0443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.25,256.05
2025-06-30T03:41:03.0643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.25,256.1
2025-06-30T03:41:03.2444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.3,256.1
2025-06-30T03:41:03.2644288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:41:03.4444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.34,256.16
2025-06-30T03:41:03.4644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.34,256.2
2025-06-30T03:41:03.6438843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.38,256.2
2025-06-30T03:41:03.6638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:41:03.8441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.41,256.24
2025-06-30T03:41:03.8640563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:41:04.0442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.43,256.27
2025-06-30T03:41:04.0642308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:41:04.2445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.45,256.29
2025-06-30T03:41:04.2645788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:41:04.4442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.47,256.31
2025-06-30T03:41:04.4641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:41:04.6442271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.49,256.34
2025-06-30T03:41:04.6643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:41:04.8442579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:41:04.8642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:41:05.0444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:41:05.0645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:41:05.2445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.56,256.4
2025-06-30T03:41:05.2645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.56,256.43
2025-06-30T03:41:05.4441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.58,256.43
2025-06-30T03:41:05.4639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:41:05.6441272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.6,256.45
2025-06-30T03:41:05.6641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:41:05.8442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.63,256.48
2025-06-30T03:41:05.8642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:41:06.0444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.65,256.5
2025-06-30T03:41:06.0644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:41:06.2445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:41:06.2644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:41:06.4443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:41:06.4641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:41:06.6443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:41:06.6642367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:41:06.8444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:41:06.8643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:41:07.0453855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:41:07.0645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:41:07.2446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:41:07.2647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:41:07.4439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:41:07.4638897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T03:41:07.6440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.56,256.46
2025-06-30T03:41:07.6640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:41:07.8442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.52,256.42
2025-06-30T03:41:07.8642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.52,256.37
2025-06-30T03:41:08.0443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T03:41:08.0644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.47,256.32
2025-06-30T03:41:08.2444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:41:08.2642319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.43,256.28
2025-06-30T03:41:08.4442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:41:08.4641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:41:08.6444161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:41:08.6643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:41:08.8444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.31,256.19
2025-06-30T03:41:08.8644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.31,256.15
2025-06-30T03:41:09.0446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:41:09.0645124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.28,256.12
2025-06-30T03:41:09.2446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:41:09.2645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.26,256.1
2025-06-30T03:41:09.4449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:41:09.4647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.23,256.07
2025-06-30T03:41:09.6438922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:41:09.6638678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.22,256.05
2025-06-30T03:41:09.8441096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.2,256.05
2025-06-30T03:41:09.8640063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.2,256.04
2025-06-30T03:41:10.0442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.19,256.04
2025-06-30T03:41:10.0642610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.19,256.03
2025-06-30T03:41:10.2443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.18,256.03
2025-06-30T03:41:10.2642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.18,256.02
2025-06-30T03:41:10.4438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.17,256.02
2025-06-30T03:41:10.4637859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.17,256.01
2025-06-30T03:41:10.6440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:41:10.6639553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:41:10.8441101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:41:10.8640401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.16,256
2025-06-30T03:41:11.0442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.15,256
2025-06-30T03:41:11.0747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.15,255.99
2025-06-30T03:41:11.2443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.14,255.99
2025-06-30T03:41:11.2642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.14,255.99
2025-06-30T03:41:11.4443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T03:41:11.4645066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.13,255.98
2025-06-30T03:41:11.6442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T03:41:11.6643151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.12,255.97
2025-06-30T03:41:11.8472004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.11,255.97
2025-06-30T03:41:11.8643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.11,255.96
2025-06-30T03:41:12.0445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.09,255.96
2025-06-30T03:41:12.0644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.09,255.94
2025-06-30T03:41:12.2456107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.07,255.94
2025-06-30T03:41:12.2644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.07,255.92
2025-06-30T03:41:12.4442604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T03:41:12.4642817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.04,255.89
2025-06-30T03:41:12.6443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256,255.89
2025-06-30T03:41:12.6642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256,255.85
2025-06-30T03:41:12.8445116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.96,255.85
2025-06-30T03:41:12.8643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.96,255.81
2025-06-30T03:41:13.0445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.91,255.81
2025-06-30T03:41:13.0645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.91,255.77
2025-06-30T03:41:13.2447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.87,255.77
2025-06-30T03:41:13.2645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.87,255.73
2025-06-30T03:41:13.4448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.83,255.73
2025-06-30T03:41:13.4646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.83,255.69
2025-06-30T03:41:13.6439293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.79,255.69
2025-06-30T03:41:13.6639118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:41:13.8441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:41:13.8641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.76,255.62
2025-06-30T03:41:14.0441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.73,255.62
2025-06-30T03:41:14.0641563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:41:14.2444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.71,255.6
2025-06-30T03:41:14.2643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:41:14.4439452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.7,255.58
2025-06-30T03:41:14.4639536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.7,255.56
2025-06-30T03:41:14.6440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:41:14.6640320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:41:14.8442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:41:14.8641680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:41:15.0442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.7,255.56
2025-06-30T03:41:15.0642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.7,255.57
2025-06-30T03:41:15.2444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:41:15.2644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.72,255.59
2025-06-30T03:41:15.4445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.75,255.59
2025-06-30T03:41:15.4644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:41:15.6445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.79,255.62
2025-06-30T03:41:15.6644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:41:15.8446049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.83,255.65
2025-06-30T03:41:15.8645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.83,255.7
2025-06-30T03:41:16.0448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.88,255.7
2025-06-30T03:41:16.0647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:41:16.2447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.94,255.75
2025-06-30T03:41:16.2647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:41:16.4445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256,255.8
2025-06-30T03:41:16.4643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:41:16.6446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.07,255.87
2025-06-30T03:41:16.6646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:41:16.8447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.14,255.93
2025-06-30T03:41:16.8646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:41:17.0439089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.22,256.01
2025-06-30T03:41:17.0637232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.22,256.08
2025-06-30T03:41:17.2440158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.3,256.08
2025-06-30T03:41:17.2640654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:41:17.4442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.38,256.16
2025-06-30T03:41:17.4642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:41:17.6443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.46,256.24
2025-06-30T03:41:17.6643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:41:17.8441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.53,256.32
2025-06-30T03:41:17.8641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:41:18.0441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.6,256.39
2025-06-30T03:41:18.0642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T03:41:18.2443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.66,256.46
2025-06-30T03:41:18.2644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:41:18.4439698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.71,256.52
2025-06-30T03:41:18.4639614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:41:18.6441371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.76,256.57
2025-06-30T03:41:18.6640913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:41:18.8441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.79,256.61
2025-06-30T03:41:18.8640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.79,256.64
2025-06-30T03:41:19.0448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.81,256.64
2025-06-30T03:41:19.0647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.81,256.66
2025-06-30T03:41:19.2445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.82,256.66
2025-06-30T03:41:19.2645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:41:19.4439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:41:19.4639649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:41:19.6448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:41:19.6647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.81,256.66
2025-06-30T03:41:19.8445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:41:19.8644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.8,256.64
2025-06-30T03:41:20.0445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:41:20.0645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:41:20.2445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:41:20.2645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.74,256.58
2025-06-30T03:41:20.4447797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:41:20.4646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:41:20.6440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:41:20.6639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.65,256.49
2025-06-30T03:41:20.8440891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T03:41:20.8639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.59,256.43
2025-06-30T03:41:21.0441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-06-30T03:41:21.0640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.52,256.37
2025-06-30T03:41:21.2442536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.45,256.37
2025-06-30T03:41:21.2643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.45,256.29
2025-06-30T03:41:21.4444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.37,256.29
2025-06-30T03:41:21.4642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.37,256.21
2025-06-30T03:41:21.6439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.28,256.21
2025-06-30T03:41:21.6640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:41:21.8440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T03:41:21.8640155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.19,256.04
2025-06-30T03:41:22.0441849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.1,256.04
2025-06-30T03:41:22.0642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.1,255.94
2025-06-30T03:41:22.2442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256,255.94
2025-06-30T03:41:22.2642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256,255.85
2025-06-30T03:41:22.4439998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.91,255.85
2025-06-30T03:41:22.4637984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.91,255.76
2025-06-30T03:41:22.6439867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-06-30T03:41:22.6639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:41:22.8441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.75,255.68
2025-06-30T03:41:22.8641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.75,255.6
2025-06-30T03:41:23.0443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.69,255.6
2025-06-30T03:41:23.0642089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.69,255.54
2025-06-30T03:41:23.2439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.63,255.54
2025-06-30T03:41:23.2640444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:41:23.4441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.58,255.49
2025-06-30T03:41:23.4642167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:41:23.6442140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.55,255.44
2025-06-30T03:41:23.6637879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.55,255.41
2025-06-30T03:41:23.8439998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.51,255.41
2025-06-30T03:41:23.8646710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T03:41:24.0447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.49,255.38
2025-06-30T03:41:24.0647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:24.2447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.46,255.35
2025-06-30T03:41:24.2647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.46,255.33
2025-06-30T03:41:24.4444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.45,255.33
2025-06-30T03:41:24.4644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.45,255.32
2025-06-30T03:41:24.6440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.44,255.32
2025-06-30T03:41:24.6639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:41:24.8441915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:41:24.8641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.45,255.32
2025-06-30T03:41:25.0442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.47,255.32
2025-06-30T03:41:25.0642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:41:25.2443456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.5,255.34
2025-06-30T03:41:25.2639915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.5,255.37
2025-06-30T03:41:25.4440837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.53,255.37
2025-06-30T03:41:25.4639263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.53,255.41
2025-06-30T03:41:25.6442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.58,255.41
2025-06-30T03:41:25.6641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.58,255.45
2025-06-30T03:41:25.8446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.63,255.45
2025-06-30T03:41:25.8644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:41:26.0447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.69,255.5
2025-06-30T03:41:26.0646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:41:26.2447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.75,255.56
2025-06-30T03:41:26.2647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:41:26.4444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.82,255.62
2025-06-30T03:41:26.4643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:41:26.6445188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.88,255.68
2025-06-30T03:41:26.6646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:41:26.8447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.94,255.74
2025-06-30T03:41:26.8646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:41:27.0448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256,255.8
2025-06-30T03:41:27.0647232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256,255.86
2025-06-30T03:41:27.2440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.05,255.86
2025-06-30T03:41:27.2638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.05,255.91
2025-06-30T03:41:27.4441162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.11,255.91
2025-06-30T03:41:27.4639960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.11,255.97
2025-06-30T03:41:27.6441569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.16,255.97
2025-06-30T03:41:27.6641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:41:27.8442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.2,256.01
2025-06-30T03:41:27.8644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.2,256.05
2025-06-30T03:41:28.0443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.23,256.05
2025-06-30T03:41:28.0643704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.23,256.08
2025-06-30T03:41:28.2445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.26,256.08
2025-06-30T03:41:28.2643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.26,256.1
2025-06-30T03:41:28.4443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.27,256.1
2025-06-30T03:41:28.4640464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:41:28.6443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.28,256.12
2025-06-30T03:41:28.6643043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:41:28.8444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.29,256.13
2025-06-30T03:41:28.8644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.29,256.13
2025-06-30T03:41:29.0445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:41:29.0645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.28,256.12
2025-06-30T03:41:29.2446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:41:29.2646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.27,256.11
2025-06-30T03:41:29.4446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.26,256.11
2025-06-30T03:41:29.4648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.26,256.09
2025-06-30T03:41:29.6439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:41:29.6639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.23,256.07
2025-06-30T03:41:29.8440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.2,256.07
2025-06-30T03:41:29.8640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.2,256.04
2025-06-30T03:41:30.0442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:41:30.0641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.17,256.01
2025-06-30T03:41:30.2443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:41:30.2643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.13,255.97
2025-06-30T03:41:30.4440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.09,255.97
2025-06-30T03:41:30.4639526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.09,255.92
2025-06-30T03:41:30.6447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T03:41:30.6640082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.04,255.88
2025-06-30T03:41:30.8442157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.99,255.88
2025-06-30T03:41:30.8641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.99,255.82
2025-06-30T03:41:31.0442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T03:41:31.0644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.93,255.77
2025-06-30T03:41:31.2443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.87,255.77
2025-06-30T03:41:31.2643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.87,255.71
2025-06-30T03:41:31.4445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.82,255.71
2025-06-30T03:41:31.4643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.82,255.66
2025-06-30T03:41:31.6446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.77,255.66
2025-06-30T03:41:31.6648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.77,255.61
2025-06-30T03:41:31.8447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:41:31.8648539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.73,255.58
2025-06-30T03:41:32.0439278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T03:41:32.0639692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:41:32.2441848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.67,255.55
2025-06-30T03:41:32.2640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T03:41:32.4449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.66,255.53
2025-06-30T03:41:32.4647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:41:32.6440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:41:32.6639151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:41:32.8440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:41:32.8641129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.66,255.53
2025-06-30T03:41:33.0443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.68,255.53
2025-06-30T03:41:33.0600032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.68,255.55
2025-06-30T03:41:33.2443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:41:33.2644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.69,255.57
2025-06-30T03:41:33.4443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.71,255.57
2025-06-30T03:41:33.4642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:41:33.6446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T03:41:33.6645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:41:33.8441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:41:33.8643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:41:34.0447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:41:34.0647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:41:34.2447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T03:41:34.2648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:41:34.4643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:41:34.4643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:41:34.6446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.65,255.56
2025-06-30T03:41:34.6645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.65,255.53
2025-06-30T03:41:34.8448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T03:41:34.8645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:41:35.0448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.57,255.49
2025-06-30T03:41:35.0647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.57,255.44
2025-06-30T03:41:35.2441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.53,255.44
2025-06-30T03:41:35.2642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.53,255.4
2025-06-30T03:41:35.4442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.49,255.4
2025-06-30T03:41:35.4642527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:35.6444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.45,255.35
2025-06-30T03:41:35.6643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:41:35.8445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.41,255.31
2025-06-30T03:41:35.8644468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:41:36.0446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.38,255.27
2025-06-30T03:41:36.0648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.38,255.24
2025-06-30T03:41:36.2447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.35,255.24
2025-06-30T03:41:36.2647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.35,255.21
2025-06-30T03:41:36.4447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T03:41:36.4646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.34,255.19
2025-06-30T03:41:36.6548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.33,255.19
2025-06-30T03:41:36.6639387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.33,255.18
2025-06-30T03:41:36.8440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.33,255.18
2025-06-30T03:41:36.8640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.33,255.18
2025-06-30T03:41:37.0441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.34,255.18
2025-06-30T03:41:37.0640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.34,255.18
2025-06-30T03:41:37.2442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.35,255.18
2025-06-30T03:41:37.2642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.35,255.19
2025-06-30T03:41:37.4442759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.37,255.19
2025-06-30T03:41:37.4644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.37,255.21
2025-06-30T03:41:37.6444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.38,255.21
2025-06-30T03:41:37.6643224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.38,255.22
2025-06-30T03:41:37.8446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.4,255.22
2025-06-30T03:41:37.8644738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.4,255.24
2025-06-30T03:41:38.0447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.41,255.24
2025-06-30T03:41:38.0646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.41,255.25
2025-06-30T03:41:38.2448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.42,255.25
2025-06-30T03:41:38.2647712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.42,255.25
2025-06-30T03:41:38.4444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.42,255.25
2025-06-30T03:41:38.4644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.42,255.26
2025-06-30T03:41:38.6446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.42,255.26
2025-06-30T03:41:38.6645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.42,255.25
2025-06-30T03:41:38.8446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.41,255.25
2025-06-30T03:41:38.8648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.41,255.24
2025-06-30T03:41:39.0548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.39,255.24
2025-06-30T03:41:39.0638464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.39,255.22
2025-06-30T03:41:39.2442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.36,255.22
2025-06-30T03:41:39.2640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.36,255.19
2025-06-30T03:41:39.4442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.32,255.19
2025-06-30T03:41:39.4641315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.32,255.15
2025-06-30T03:41:39.6443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-06-30T03:41:39.6642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.28,255.11
2025-06-30T03:41:39.8444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T03:41:39.8643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.22,255.06
2025-06-30T03:41:40.0446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T03:41:40.0644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.16,255
2025-06-30T03:41:40.2446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T03:41:40.2645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.11,254.94
2025-06-30T03:41:40.4444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.05,254.94
2025-06-30T03:41:40.4642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.05,254.89
2025-06-30T03:41:40.6444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255,254.89
2025-06-30T03:41:40.6644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255,254.84
2025-06-30T03:41:40.8445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.95,254.84
2025-06-30T03:41:40.8644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.95,254.79
2025-06-30T03:41:41.0447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.91,254.79
2025-06-30T03:41:41.0646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.91,254.75
2025-06-30T03:41:41.2447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.88,254.75
2025-06-30T03:41:41.2647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.88,254.72
2025-06-30T03:41:41.4538801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.85,254.72
2025-06-30T03:41:41.4638944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.85,254.7
2025-06-30T03:41:41.6441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.83,254.7
2025-06-30T03:41:41.6640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T03:41:41.8441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.82,254.69
2025-06-30T03:41:41.8641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.82,254.68
2025-06-30T03:41:42.0443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.82,254.68
2025-06-30T03:41:42.0643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:41:42.2444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:41:42.2644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:41:42.4440759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:41:42.4640670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.82,254.68
2025-06-30T03:41:42.6443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.83,254.68
2025-06-30T03:41:42.6643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T03:41:42.8444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.84,254.69
2025-06-30T03:41:42.8644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.84,254.7
2025-06-30T03:41:43.0445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.85,254.7
2025-06-30T03:41:43.0645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.85,254.71
2025-06-30T03:41:43.2446866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.87,254.71
2025-06-30T03:41:43.2645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.87,254.73
2025-06-30T03:41:43.4448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.88,254.73
2025-06-30T03:41:43.4647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.88,254.74
2025-06-30T03:41:43.6538369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.89,254.74
2025-06-30T03:41:43.6639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.89,254.75
2025-06-30T03:41:43.8539182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.9,254.75
2025-06-30T03:41:43.8639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.9,254.76
2025-06-30T03:41:44.0442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.91,254.76
2025-06-30T03:41:44.0640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.91,254.77
2025-06-30T03:41:44.2442398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.92,254.77
2025-06-30T03:41:44.2642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.92,254.78
2025-06-30T03:41:44.4448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.93,254.78
2025-06-30T03:41:44.4646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.93,254.79
2025-06-30T03:41:44.6458559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.95,254.79
2025-06-30T03:41:44.6639098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.95,254.81
2025-06-30T03:41:44.8441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.97,254.81
2025-06-30T03:41:44.8639128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.97,254.83
2025-06-30T03:41:45.0442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255,254.83
2025-06-30T03:41:45.0642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255,254.86
2025-06-30T03:41:45.2442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.03,254.86
2025-06-30T03:41:45.2642330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.03,254.9
2025-06-30T03:41:45.4444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.08,254.9
2025-06-30T03:41:45.4642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.08,254.94
2025-06-30T03:41:45.6446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.12,254.94
2025-06-30T03:41:45.6646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:41:45.8450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.18,254.99
2025-06-30T03:41:45.8647886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.18,255.04
2025-06-30T03:41:46.0540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.24,255.04
2025-06-30T03:41:46.0639505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T03:41:46.2541143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.3,255.1
2025-06-30T03:41:46.2640328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.3,255.17
2025-06-30T03:41:46.4446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.36,255.17
2025-06-30T03:41:46.4647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.36,255.23
2025-06-30T03:41:46.6441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.43,255.23
2025-06-30T03:41:46.6642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:41:46.8538863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.48,255.29
2025-06-30T03:41:46.8639360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.48,255.35
2025-06-30T03:41:47.0540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.53,255.35
2025-06-30T03:41:47.0639777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.53,255.4
2025-06-30T03:41:47.2447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.58,255.4
2025-06-30T03:41:47.2647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:41:47.4541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.61,255.44
2025-06-30T03:41:47.4641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.61,255.47
2025-06-30T03:41:47.6442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.63,255.47
2025-06-30T03:41:47.6644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:41:47.8443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:41:47.8642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:41:48.0445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.62,255.49
2025-06-30T03:41:48.0646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:41:48.2446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.6,255.48
2025-06-30T03:41:48.2645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.6,255.45
2025-06-30T03:41:48.4539142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.56,255.45
2025-06-30T03:41:48.4639299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.56,255.41
2025-06-30T03:41:48.6447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.5,255.41
2025-06-30T03:41:48.6646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:41:48.8547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.42,255.35
2025-06-30T03:41:48.8638765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.42,255.27
2025-06-30T03:41:49.0540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.34,255.27
2025-06-30T03:41:49.0638964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.34,255.18
2025-06-30T03:41:49.2542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.24,255.18
2025-06-30T03:41:49.2640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.24,255.08
2025-06-30T03:41:49.4442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.13,255.08
2025-06-30T03:41:49.4642672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.13,254.97
2025-06-30T03:41:49.6442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.01,254.97
2025-06-30T03:41:49.6643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.01,254.85
2025-06-30T03:41:49.8443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.89,254.85
2025-06-30T03:41:49.8642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.89,254.72
2025-06-30T03:41:50.0445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.76,254.72
2025-06-30T03:41:50.0643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.76,254.6
2025-06-30T03:41:50.2444514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.64,254.6
2025-06-30T03:41:50.2643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.64,254.47
2025-06-30T03:41:50.4541791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.51,254.47
2025-06-30T03:41:50.4640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.51,254.34
2025-06-30T03:41:50.6442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.39,254.34
2025-06-30T03:41:50.6641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.39,254.22
2025-06-30T03:41:50.8443325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.27,254.22
2025-06-30T03:41:50.8643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.27,254.1
2025-06-30T03:41:51.0446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.16,254.1
2025-06-30T03:41:51.0645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.16,253.99
2025-06-30T03:41:51.2445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.07,253.99
2025-06-30T03:41:51.2645584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.07,253.89
2025-06-30T03:41:51.4442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.98,253.89
2025-06-30T03:41:51.4644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.98,253.8
2025-06-30T03:41:51.6541373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.9,253.8
2025-06-30T03:41:51.6640920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.9,253.73
2025-06-30T03:41:51.8442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.83,253.73
2025-06-30T03:41:51.8643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.83,253.67
2025-06-30T03:41:52.0444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.78,253.67
2025-06-30T03:41:52.0644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.78,253.62
2025-06-30T03:41:52.2444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.75,253.62
2025-06-30T03:41:52.2644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.75,253.59
2025-06-30T03:41:52.4448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.73,253.59
2025-06-30T03:41:52.4647555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.73,253.58
2025-06-30T03:41:52.6539615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.73,253.58
2025-06-30T03:41:52.6639167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.73,253.58
2025-06-30T03:41:52.8539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.75,253.58
2025-06-30T03:41:52.8641075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.75,253.6
2025-06-30T03:41:53.0541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.78,253.6
2025-06-30T03:41:53.0642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.78,253.63
2025-06-30T03:41:53.2445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.83,253.63
2025-06-30T03:41:53.2645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.83,253.68
2025-06-30T03:41:53.4446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.89,253.68
2025-06-30T03:41:53.4645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.89,253.75
2025-06-30T03:41:53.6447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.97,253.75
2025-06-30T03:41:53.6647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.97,253.83
2025-06-30T03:41:53.8548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.06,253.83
2025-06-30T03:41:53.8639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.06,253.93
2025-06-30T03:41:54.0539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.16,253.93
2025-06-30T03:41:54.0640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.16,254.03
2025-06-30T03:41:54.2446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.28,254.03
2025-06-30T03:41:54.2646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.28,254.15
2025-06-30T03:41:54.4444973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.39,254.15
2025-06-30T03:41:54.4644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.39,254.27
2025-06-30T03:41:54.6447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.52,254.27
2025-06-30T03:41:54.6645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.52,254.39
2025-06-30T03:41:54.8447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.64,254.39
2025-06-30T03:41:54.8646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.64,254.51
2025-06-30T03:41:55.0547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.75,254.51
2025-06-30T03:41:55.0639414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.75,254.63
2025-06-30T03:41:55.2443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.87,254.63
2025-06-30T03:41:55.2642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.87,254.74
2025-06-30T03:41:55.4446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.97,254.74
2025-06-30T03:41:55.4637934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.97,254.85
2025-06-30T03:41:55.6539379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.07,254.85
2025-06-30T03:41:55.6639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.07,254.95
2025-06-30T03:41:55.8443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.16,254.95
2025-06-30T03:41:55.8642350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.16,255.04
2025-06-30T03:41:56.0444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.23,255.04
2025-06-30T03:41:56.0644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.23,255.11
2025-06-30T03:41:56.2446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.29,255.11
2025-06-30T03:41:56.2645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.29,255.17
2025-06-30T03:41:56.4539557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.34,255.17
2025-06-30T03:41:56.4640282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T03:41:56.6541142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.38,255.21
2025-06-30T03:41:56.6641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.38,255.25
2025-06-30T03:41:56.8471285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.41,255.25
2025-06-30T03:41:56.8639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:41:57.0542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.43,255.27
2025-06-30T03:41:57.0642159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:41:57.2447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.45,255.29
2025-06-30T03:41:57.2645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:41:57.4447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.46,255.31
2025-06-30T03:41:57.4647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:41:57.6538420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.47,255.32
2025-06-30T03:41:57.6639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.47,255.33
2025-06-30T03:41:57.8540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:41:57.8639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:41:58.0542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:58.0641877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:58.2543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:58.2643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:58.4445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:41:58.4645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:41:58.6447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:41:58.6646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:41:58.8449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:58.8638561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:59.0540015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:41:59.0639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.2539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.2639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.4542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.4640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.6448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.6638260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.8445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:41:59.8645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.49,255.33
2025-06-30T03:42:00.0447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:42:00.0645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:42:00.2447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.47,255.33
2025-06-30T03:42:00.2646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.47,255.31
2025-06-30T03:42:00.4541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:42:00.4642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.45,255.29
2025-06-30T03:42:00.6444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:42:00.6644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.43,255.27
2025-06-30T03:42:00.8446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.39,255.27
2025-06-30T03:42:00.8641094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.39,255.24
2025-06-30T03:42:01.0542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.36,255.24
2025-06-30T03:42:01.0643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.36,255.2
2025-06-30T03:42:01.2539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.31,255.2
2025-06-30T03:42:01.2639435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:42:01.4540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.26,255.16
2025-06-30T03:42:01.4638600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.26,255.11
2025-06-30T03:42:01.6541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.21,255.11
2025-06-30T03:42:01.6641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.21,255.06
2025-06-30T03:42:01.8542676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T03:42:01.8643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.16,255
2025-06-30T03:42:02.0444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.1,255
2025-06-30T03:42:02.0644786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.1,254.95
2025-06-30T03:42:02.2444280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.04,254.95
2025-06-30T03:42:02.2642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.04,254.89
2025-06-30T03:42:02.4540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.98,254.89
2025-06-30T03:42:02.4641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.98,254.83
2025-06-30T03:42:02.6542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.93,254.83
2025-06-30T03:42:02.6641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.93,254.78
2025-06-30T03:42:02.8446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.87,254.78
2025-06-30T03:42:02.8645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.87,254.72
2025-06-30T03:42:03.0453004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.82,254.72
2025-06-30T03:42:03.0647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:42:03.2539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.77,254.67
2025-06-30T03:42:03.2640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.77,254.63
2025-06-30T03:42:03.4540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.73,254.63
2025-06-30T03:42:03.4639446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.73,254.59
2025-06-30T03:42:03.6541455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.7,254.59
2025-06-30T03:42:03.6641760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.7,254.56
2025-06-30T03:42:03.8542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.67,254.56
2025-06-30T03:42:03.8642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.67,254.53
2025-06-30T03:42:04.0543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.66,254.53
2025-06-30T03:42:04.0644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.66,254.52
2025-06-30T03:42:04.2444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.64,254.52
2025-06-30T03:42:04.2643496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:04.4542045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:04.4640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:04.6542964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:04.6642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:04.8542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:04.8642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:05.0445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.65,254.5
2025-06-30T03:42:05.0643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.65,254.52
2025-06-30T03:42:05.2450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.67,254.52
2025-06-30T03:42:05.2646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.67,254.54
2025-06-30T03:42:05.4446786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.7,254.54
2025-06-30T03:42:05.4646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.7,254.56
2025-06-30T03:42:05.6547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.73,254.56
2025-06-30T03:42:05.6638778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.73,254.59
2025-06-30T03:42:05.8540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.76,254.59
2025-06-30T03:42:05.8639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.76,254.63
2025-06-30T03:42:06.0540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.8,254.63
2025-06-30T03:42:06.0641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.8,254.66
2025-06-30T03:42:06.2543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.84,254.66
2025-06-30T03:42:06.2641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.84,254.7
2025-06-30T03:42:06.4547780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.88,254.7
2025-06-30T03:42:06.4639001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.88,254.74
2025-06-30T03:42:06.6539748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.91,254.74
2025-06-30T03:42:06.6638999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.91,254.78
2025-06-30T03:42:06.8541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.95,254.78
2025-06-30T03:42:06.8641166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.95,254.81
2025-06-30T03:42:07.0541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.98,254.81
2025-06-30T03:42:07.0642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.98,254.84
2025-06-30T03:42:07.2543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.01,254.84
2025-06-30T03:42:07.2644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.01,254.87
2025-06-30T03:42:07.4543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.05,254.87
2025-06-30T03:42:07.4643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.05,254.9
2025-06-30T03:42:07.6446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.08,254.9
2025-06-30T03:42:07.6646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.08,254.93
2025-06-30T03:42:07.8543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.11,254.93
2025-06-30T03:42:07.8642998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.11,254.96
2025-06-30T03:42:08.0544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.14,254.96
2025-06-30T03:42:08.0644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.14,254.99
2025-06-30T03:42:08.2448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.17,254.99
2025-06-30T03:42:08.2647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.17,255.03
2025-06-30T03:42:08.4445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.21,255.03
2025-06-30T03:42:08.4641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:08.6539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.26,255.07
2025-06-30T03:42:08.6639616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.26,255.11
2025-06-30T03:42:08.8546358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.31,255.11
2025-06-30T03:42:08.8642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:42:09.0538826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.36,255.16
2025-06-30T03:42:09.0639672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:42:09.2540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.41,255.21
2025-06-30T03:42:09.2639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:42:09.4542342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.46,255.27
2025-06-30T03:42:09.4641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:42:09.6542445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.51,255.32
2025-06-30T03:42:09.6643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:42:09.8543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.56,255.37
2025-06-30T03:42:09.8643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.56,255.42
2025-06-30T03:42:10.0544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.6,255.42
2025-06-30T03:42:10.0645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.6,255.46
2025-06-30T03:42:10.2543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.64,255.46
2025-06-30T03:42:10.2642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.64,255.5
2025-06-30T03:42:10.4447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.66,255.5
2025-06-30T03:42:10.4646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:42:10.6539319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.68,255.52
2025-06-30T03:42:10.6640642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.68,255.54
2025-06-30T03:42:10.8540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.69,255.54
2025-06-30T03:42:10.8640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:42:11.0541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:42:11.0642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.69,255.54
2025-06-30T03:42:11.2446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.67,255.54
2025-06-30T03:42:11.2644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T03:42:11.4447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.65,255.53
2025-06-30T03:42:11.4646012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.65,255.51
2025-06-30T03:42:11.6447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T03:42:11.6647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.62,255.47
2025-06-30T03:42:11.8538464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.58,255.47
2025-06-30T03:42:11.8638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:42:12.0539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.54,255.44
2025-06-30T03:42:12.0639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.54,255.4
2025-06-30T03:42:12.2540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.5,255.4
2025-06-30T03:42:12.2640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:42:12.4448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.45,255.35
2025-06-30T03:42:12.4646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:42:12.6448227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.4,255.31
2025-06-30T03:42:12.6648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:42:12.8539798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.36,255.26
2025-06-30T03:42:12.8638116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:42:13.0540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.32,255.21
2025-06-30T03:42:13.0641484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.32,255.17
2025-06-30T03:42:13.2541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T03:42:13.2642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.28,255.14
2025-06-30T03:42:13.4545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.25,255.14
2025-06-30T03:42:13.4643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:13.6445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.23,255.11
2025-06-30T03:42:13.6646278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:42:13.8447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.22,255.09
2025-06-30T03:42:13.8647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.22,255.08
2025-06-30T03:42:14.0564764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.21,255.08
2025-06-30T03:42:14.0638489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.2540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.2639885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.4447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.4646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.6449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.6646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.8539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:14.8639288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:15.0540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.21,255.07
2025-06-30T03:42:15.0641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.21,255.08
2025-06-30T03:42:15.2542273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.22,255.08
2025-06-30T03:42:15.2641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.22,255.09
2025-06-30T03:42:15.4542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:42:15.4642258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:42:15.6543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.24,255.09
2025-06-30T03:42:15.6643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T03:42:15.8544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.25,255.1
2025-06-30T03:42:15.8643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:16.0544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:16.0645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:16.2542656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:16.2641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:42:16.4540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:42:16.4640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:42:16.6541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:42:16.6640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:16.8542113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:16.8642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:17.0543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.24,255.11
2025-06-30T03:42:17.0642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T03:42:17.2446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:42:17.2646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:42:17.4447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:42:17.4647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.23,255.08
2025-06-30T03:42:17.6548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.22,255.08
2025-06-30T03:42:17.6638679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.22,255.08
2025-06-30T03:42:17.8539815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.22,255.08
2025-06-30T03:42:17.8641261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.22,255.07
2025-06-30T03:42:18.0540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.22,255.07
2025-06-30T03:42:18.0641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.22,255.07
2025-06-30T03:42:18.2545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.23,255.07
2025-06-30T03:42:18.2645381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.23,255.08
2025-06-30T03:42:18.4542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.24,255.08
2025-06-30T03:42:18.4642666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.24,255.09
2025-06-30T03:42:18.6544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.25,255.09
2025-06-30T03:42:18.6643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.25,255.1
2025-06-30T03:42:18.8544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.27,255.1
2025-06-30T03:42:18.8644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.27,255.12
2025-06-30T03:42:19.0446650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.29,255.12
2025-06-30T03:42:19.0646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.29,255.13
2025-06-30T03:42:19.2447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.3,255.13
2025-06-30T03:42:19.2645640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.3,255.15
2025-06-30T03:42:19.4538339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.31,255.15
2025-06-30T03:42:19.4642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:42:19.6544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:42:19.6643776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:42:19.8543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.3,255.16
2025-06-30T03:42:19.8645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.3,255.15
2025-06-30T03:42:20.0447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-06-30T03:42:20.0647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.28,255.13
2025-06-30T03:42:20.2448171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.25,255.13
2025-06-30T03:42:20.2648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.25,255.09
2025-06-30T03:42:20.4544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T03:42:20.4644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.2,255.05
2025-06-30T03:42:20.6447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.15,255.05
2025-06-30T03:42:20.6645940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.15,255
2025-06-30T03:42:20.8447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.09,255
2025-06-30T03:42:20.8645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.09,254.94
2025-06-30T03:42:21.0548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.02,254.94
2025-06-30T03:42:21.0639230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.02,254.87
2025-06-30T03:42:21.2539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.95,254.87
2025-06-30T03:42:21.2639203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.95,254.8
2025-06-30T03:42:21.4539155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.88,254.8
2025-06-30T03:42:21.4638099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.88,254.73
2025-06-30T03:42:21.6540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.82,254.73
2025-06-30T03:42:21.6639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.82,254.67
2025-06-30T03:42:21.8545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.76,254.67
2025-06-30T03:42:21.8643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.76,254.61
2025-06-30T03:42:22.0545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.71,254.61
2025-06-30T03:42:22.0645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.71,254.57
2025-06-30T03:42:22.2548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.68,254.57
2025-06-30T03:42:22.2645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.68,254.54
2025-06-30T03:42:22.4544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.66,254.54
2025-06-30T03:42:22.4643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.66,254.51
2025-06-30T03:42:22.6448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.64,254.51
2025-06-30T03:42:22.6648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:22.8545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:22.8644937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:23.0447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:23.0646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.64,254.5
2025-06-30T03:42:23.2447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.65,254.5
2025-06-30T03:42:23.2647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.65,254.52
2025-06-30T03:42:23.4543366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.67,254.52
2025-06-30T03:42:23.4644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.67,254.53
2025-06-30T03:42:23.6542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.69,254.53
2025-06-30T03:42:23.6643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.69,254.55
2025-06-30T03:42:23.8543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.72,254.55
2025-06-30T03:42:23.8643484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.72,254.58
2025-06-30T03:42:24.0545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.75,254.58
2025-06-30T03:42:24.0645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.75,254.62
2025-06-30T03:42:24.2545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.79,254.62
2025-06-30T03:42:24.2645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.79,254.66
2025-06-30T03:42:24.4542431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.83,254.66
2025-06-30T03:42:24.4640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.83,254.7
2025-06-30T03:42:24.6543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.89,254.7
2025-06-30T03:42:24.6642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.89,254.75
2025-06-30T03:42:24.8543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.94,254.75
2025-06-30T03:42:24.8643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T03:42:25.0545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.01,254.81
2025-06-30T03:42:25.0645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.01,254.88
2025-06-30T03:42:25.2545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.08,254.88
2025-06-30T03:42:25.2646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:42:25.4448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.16,254.95
2025-06-30T03:42:25.4647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.16,255.03
2025-06-30T03:42:25.6538971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.25,255.03
2025-06-30T03:42:25.6638822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:42:25.8540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.35,255.12
2025-06-30T03:42:25.8640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.35,255.21
2025-06-30T03:42:26.0542604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.45,255.21
2025-06-30T03:42:26.0642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.45,255.32
2025-06-30T03:42:26.2541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.55,255.32
2025-06-30T03:42:26.2639848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:42:26.4546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.66,255.42
2025-06-30T03:42:26.4646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:42:26.6548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.76,255.52
2025-06-30T03:42:26.6638999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.76,255.62
2025-06-30T03:42:26.8539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.86,255.62
2025-06-30T03:42:26.8640250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.86,255.72
2025-06-30T03:42:27.0541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.95,255.72
2025-06-30T03:42:27.0640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:42:27.2564520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.04,255.82
2025-06-30T03:42:27.2641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.04,255.9
2025-06-30T03:42:27.4543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.12,255.9
2025-06-30T03:42:27.4645221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T03:42:27.6547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.19,255.98
2025-06-30T03:42:27.6647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.19,256.05
2025-06-30T03:42:27.8549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.25,256.05
2025-06-30T03:42:27.8638686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.25,256.11
2025-06-30T03:42:28.0540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.29,256.11
2025-06-30T03:42:28.0640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:42:28.2541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.33,256.15
2025-06-30T03:42:28.2641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.33,256.18
2025-06-30T03:42:28.4541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.35,256.18
2025-06-30T03:42:28.4642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:42:28.6543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:42:28.6642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:42:28.8544959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:42:28.8653429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:42:29.0544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:42:29.0645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.33,256.18
2025-06-30T03:42:29.2545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:42:29.2644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.3,256.15
2025-06-30T03:42:29.4545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.25,256.15
2025-06-30T03:42:29.4645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.25,256.1
2025-06-30T03:42:29.6547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.19,256.1
2025-06-30T03:42:29.6648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.19,256.04
2025-06-30T03:42:29.8547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.13,256.04
2025-06-30T03:42:29.8638103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.13,255.98
2025-06-30T03:42:30.0539888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.05,255.98
2025-06-30T03:42:30.0639563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.05,255.9
2025-06-30T03:42:30.2542849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.97,255.9
2025-06-30T03:42:30.2642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.97,255.82
2025-06-30T03:42:30.4546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.89,255.82
2025-06-30T03:42:30.4647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.89,255.74
2025-06-30T03:42:30.6548533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.8,255.74
2025-06-30T03:42:30.6638002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.8,255.65
2025-06-30T03:42:30.8539518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.72,255.65
2025-06-30T03:42:30.8640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:42:31.0541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.63,255.57
2025-06-30T03:42:31.0641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:42:31.2543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.56,255.49
2025-06-30T03:42:31.2642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.56,255.41
2025-06-30T03:42:31.4544685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.48,255.41
2025-06-30T03:42:31.4644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:42:31.6544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.41,255.34
2025-06-30T03:42:31.6644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:42:31.8545252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.34,255.27
2025-06-30T03:42:31.8644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.34,255.2
2025-06-30T03:42:32.0546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.28,255.2
2025-06-30T03:42:32.0646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.28,255.14
2025-06-30T03:42:32.2546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.22,255.14
2025-06-30T03:42:32.2647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.22,255.08
2025-06-30T03:42:32.4544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.16,255.08
2025-06-30T03:42:32.4644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.16,255.02
2025-06-30T03:42:32.6545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.11,255.02
2025-06-30T03:42:32.6646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.11,254.97
2025-06-30T03:42:32.8546884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.06,254.97
2025-06-30T03:42:32.8646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.06,254.92
2025-06-30T03:42:33.0548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.02,254.92
2025-06-30T03:42:33.0638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.02,254.88
2025-06-30T03:42:33.2541034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.99,254.88
2025-06-30T03:42:33.2641650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.99,254.85
2025-06-30T03:42:33.4542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.97,254.85
2025-06-30T03:42:33.4642193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.97,254.83
2025-06-30T03:42:33.6543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.96,254.83
2025-06-30T03:42:33.6642724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.96,254.82
2025-06-30T03:42:33.8545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.96,254.82
2025-06-30T03:42:33.8643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.96,254.82
2025-06-30T03:42:34.0545458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.97,254.82
2025-06-30T03:42:34.0645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.97,254.83
2025-06-30T03:42:34.2547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.99,254.83
2025-06-30T03:42:34.2646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.99,254.85
2025-06-30T03:42:34.4543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.02,254.85
2025-06-30T03:42:34.4643842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.02,254.88
2025-06-30T03:42:34.6543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.06,254.88
2025-06-30T03:42:34.6644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.06,254.92
2025-06-30T03:42:34.8547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.1,254.92
2025-06-30T03:42:34.8646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.1,254.96
2025-06-30T03:42:35.0547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.14,254.96
2025-06-30T03:42:35.0648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.14,255
2025-06-30T03:42:35.2538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.19,255
2025-06-30T03:42:35.2638732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.19,255.05
2025-06-30T03:42:35.4541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.25,255.05
2025-06-30T03:42:35.4641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.25,255.11
2025-06-30T03:42:35.6543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.31,255.11
2025-06-30T03:42:35.6643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:42:35.8539685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.37,255.16
2025-06-30T03:42:35.8639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.37,255.23
2025-06-30T03:42:36.0547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.44,255.23
2025-06-30T03:42:36.0647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.44,255.3
2025-06-30T03:42:36.2547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.52,255.3
2025-06-30T03:42:36.2647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.52,255.37
2025-06-30T03:42:36.4545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.59,255.37
2025-06-30T03:42:36.4646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.59,255.45
2025-06-30T03:42:36.6546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.68,255.45
2025-06-30T03:42:36.6646774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.68,255.53
2025-06-30T03:42:36.8542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.76,255.53
2025-06-30T03:42:36.8641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.76,255.61
2025-06-30T03:42:37.0541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.84,255.61
2025-06-30T03:42:37.0642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.84,255.7
2025-06-30T03:42:37.2543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.92,255.7
2025-06-30T03:42:37.2644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:42:37.4543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256,255.78
2025-06-30T03:42:37.4644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256,255.86
2025-06-30T03:42:37.6545046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.08,255.86
2025-06-30T03:42:37.6645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.08,255.93
2025-06-30T03:42:37.8547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.14,255.93
2025-06-30T03:42:37.8644464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.14,256
2025-06-30T03:42:38.0547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.2,256
2025-06-30T03:42:38.0646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:42:38.2538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.25,256.06
2025-06-30T03:42:38.2639007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.25,256.1
2025-06-30T03:42:38.4543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.29,256.1
2025-06-30T03:42:38.4643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.29,256.14
2025-06-30T03:42:38.6545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.32,256.14
2025-06-30T03:42:38.6645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.32,256.17
2025-06-30T03:42:38.8545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.34,256.17
2025-06-30T03:42:38.8645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.34,256.19
2025-06-30T03:42:39.0547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:42:39.0647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:42:39.2539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.36,256.21
2025-06-30T03:42:39.2640029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.36,256.21
2025-06-30T03:42:39.4540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:42:39.4640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:42:39.6541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.34,256.21
2025-06-30T03:42:39.6641028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.34,256.2
2025-06-30T03:42:39.8541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:42:39.8641266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.33,256.18
2025-06-30T03:42:40.0543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:42:40.0643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:42:40.2545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.27,256.16
2025-06-30T03:42:40.2644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:42:40.4543457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.23,256.13
2025-06-30T03:42:40.4643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:42:40.6544064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.18,256.09
2025-06-30T03:42:40.6643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.18,256.04
2025-06-30T03:42:40.8546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.13,256.04
2025-06-30T03:42:40.8645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.13,255.98
2025-06-30T03:42:41.0546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.06,255.98
2025-06-30T03:42:41.0645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.06,255.92
2025-06-30T03:42:41.2548041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.99,255.92
2025-06-30T03:42:41.2645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.99,255.84
2025-06-30T03:42:41.4539452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T03:42:41.4639667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.91,255.76
2025-06-30T03:42:41.6540920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-06-30T03:42:41.6639075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:42:41.8540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.73,255.68
2025-06-30T03:42:41.8641523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T03:42:42.0542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.64,255.59
2025-06-30T03:42:42.0643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.64,255.5
2025-06-30T03:42:42.2541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.55,255.5
2025-06-30T03:42:42.2643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.55,255.41
2025-06-30T03:42:42.4545790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.47,255.41
2025-06-30T03:42:42.4645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.47,255.32
2025-06-30T03:42:42.6548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.39,255.32
2025-06-30T03:42:42.6647072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.39,255.24
2025-06-30T03:42:42.8543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.31,255.24
2025-06-30T03:42:42.8644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.31,255.17
2025-06-30T03:42:43.0546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.24,255.17
2025-06-30T03:42:43.0645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T03:42:43.2546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.19,255.1
2025-06-30T03:42:43.2646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.19,255.05
2025-06-30T03:42:43.4548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.15,255.05
2025-06-30T03:42:43.4638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.15,255.01
2025-06-30T03:42:43.6540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.13,255.01
2025-06-30T03:42:43.6641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:42:43.8540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:42:43.8640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.12,254.98
2025-06-30T03:42:44.0542245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.13,254.98
2025-06-30T03:42:44.0642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:42:44.2542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.16,254.99
2025-06-30T03:42:44.2643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.16,255.02
2025-06-30T03:42:44.4541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.2,255.02
2025-06-30T03:42:44.4642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.2,255.07
2025-06-30T03:42:44.6542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.26,255.07
2025-06-30T03:42:44.6643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.26,255.13
2025-06-30T03:42:44.8541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.34,255.13
2025-06-30T03:42:44.8641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T03:42:45.0542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.43,255.21
2025-06-30T03:42:45.0652682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.43,255.3
2025-06-30T03:42:45.2542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.53,255.3
2025-06-30T03:42:45.2644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.53,255.4
2025-06-30T03:42:45.4543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.63,255.4
2025-06-30T03:42:45.4644509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:42:45.6546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.75,255.5
2025-06-30T03:42:45.6646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:42:45.8547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.87,255.62
2025-06-30T03:42:45.8642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:42:46.0541725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.99,255.74
2025-06-30T03:42:46.0643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.99,255.86
2025-06-30T03:42:46.2544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.11,255.86
2025-06-30T03:42:46.2643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:42:46.4541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.22,255.98
2025-06-30T03:42:46.4641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:42:46.6543147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.33,256.1
2025-06-30T03:42:46.6643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:42:46.8544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.43,256.2
2025-06-30T03:42:46.8645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:42:47.0545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.51,256.3
2025-06-30T03:42:47.0643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:42:47.2548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.58,256.38
2025-06-30T03:42:47.2638913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:42:47.4544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.63,256.45
2025-06-30T03:42:47.4646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:42:47.6547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.66,256.49
2025-06-30T03:42:47.6648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:42:47.8546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.68,256.52
2025-06-30T03:42:47.8639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:42:48.0539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:42:48.0640964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:42:48.2540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:42:48.2641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:42:48.4542373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:42:48.4641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:42:48.6543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:42:48.6643339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T03:42:48.8543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.56,256.46
2025-06-30T03:42:48.8643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.56,256.41
2025-06-30T03:42:49.0544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.5,256.41
2025-06-30T03:42:49.0645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.5,256.35
2025-06-30T03:42:49.2546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.43,256.35
2025-06-30T03:42:49.2644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.43,256.27
2025-06-30T03:42:49.4547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.35,256.27
2025-06-30T03:42:49.4646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:42:49.6548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.27,256.2
2025-06-30T03:42:49.6638827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.27,256.11
2025-06-30T03:42:49.8544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.18,256.11
2025-06-30T03:42:49.8643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.18,256.02
2025-06-30T03:42:50.0545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.09,256.02
2025-06-30T03:42:50.0645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.09,255.93
2025-06-30T03:42:50.2545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256,255.93
2025-06-30T03:42:50.2643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:42:50.4543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T03:42:50.4643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.91,255.76
2025-06-30T03:42:50.6545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-06-30T03:42:50.6644897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.83,255.67
2025-06-30T03:42:50.8545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.75,255.67
2025-06-30T03:42:50.8645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.75,255.6
2025-06-30T03:42:51.0542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.68,255.6
2025-06-30T03:42:51.0643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.68,255.53
2025-06-30T03:42:51.2544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T03:42:51.2644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T03:42:51.4542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.55,255.46
2025-06-30T03:42:51.4641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.55,255.4
2025-06-30T03:42:51.6543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.5,255.4
2025-06-30T03:42:51.6641320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:42:51.8543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.45,255.35
2025-06-30T03:42:51.8644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.45,255.31
2025-06-30T03:42:52.0545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.4,255.31
2025-06-30T03:42:52.0646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:42:52.2545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.36,255.26
2025-06-30T03:42:52.2645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.36,255.22
2025-06-30T03:42:52.4543367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.32,255.22
2025-06-30T03:42:52.4670638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.32,255.18
2025-06-30T03:42:52.6547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.29,255.18
2025-06-30T03:42:52.6647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.29,255.15
2025-06-30T03:42:52.8458403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.26,255.15
2025-06-30T03:42:52.8638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.26,255.12
2025-06-30T03:42:53.0539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T03:42:53.0639888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.24,255.11
2025-06-30T03:42:53.2543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.23,255.11
2025-06-30T03:42:53.2642158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:42:53.4545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:42:53.4644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:42:53.6545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.25,255.1
2025-06-30T03:42:53.6645133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:42:53.8543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.29,255.12
2025-06-30T03:42:53.8643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.29,255.16
2025-06-30T03:42:54.0489626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.35,255.16
2025-06-30T03:42:54.0644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T03:42:54.2544820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.42,255.22
2025-06-30T03:42:54.2643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.42,255.29
2025-06-30T03:42:54.4541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.51,255.29
2025-06-30T03:42:54.4640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T03:42:54.6543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.62,255.38
2025-06-30T03:42:54.6643737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.62,255.49
2025-06-30T03:42:54.8543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.74,255.49
2025-06-30T03:42:54.8644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.74,255.62
2025-06-30T03:42:55.0545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.88,255.62
2025-06-30T03:42:55.0646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.88,255.76
2025-06-30T03:42:55.2548649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.03,255.76
2025-06-30T03:42:55.2638627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T03:42:55.4543364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.2,255.91
2025-06-30T03:42:55.4644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.2,256.07
2025-06-30T03:42:55.6544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.36,256.07
2025-06-30T03:42:55.6643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:42:55.8547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.54,256.24
2025-06-30T03:42:55.8639023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:42:56.0540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.71,256.42
2025-06-30T03:42:56.0641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:42:56.2541027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.88,256.59
2025-06-30T03:42:56.2640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:42:56.4544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.04,256.76
2025-06-30T03:42:56.4643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:42:56.6545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.18,256.91
2025-06-30T03:42:56.6643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:42:56.8545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.31,257.05
2025-06-30T03:42:56.8645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T03:42:57.0547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.42,257.18
2025-06-30T03:42:57.0647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:42:57.2547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.49,257.28
2025-06-30T03:42:57.2648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:42:57.4540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.55,257.35
2025-06-30T03:42:57.4638745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.55,257.4
2025-06-30T03:42:57.6540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:42:57.6641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:42:57.8541678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:42:57.8648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:42:58.0543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:42:58.0642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:42:58.2544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:42:58.2643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:42:58.4543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.43,257.34
2025-06-30T03:42:58.4643670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.43,257.27
2025-06-30T03:42:58.6545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.35,257.27
2025-06-30T03:42:58.6644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.35,257.19
2025-06-30T03:42:58.8546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.25,257.19
2025-06-30T03:42:58.8645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.25,257.09
2025-06-30T03:42:59.0546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.14,257.09
2025-06-30T03:42:59.0648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.14,256.98
2025-06-30T03:42:59.2547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.02,256.98
2025-06-30T03:42:59.2638527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.02,256.86
2025-06-30T03:42:59.4539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.89,256.86
2025-06-30T03:42:59.4639118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:42:59.6541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.75,256.72
2025-06-30T03:42:59.6640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.75,256.58
2025-06-30T03:42:59.8541850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.6,256.58
2025-06-30T03:42:59.8642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.6,256.43
2025-06-30T03:43:00.0543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.44,256.43
2025-06-30T03:43:00.0643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.44,256.27
2025-06-30T03:43:00.2543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.27,256.27
2025-06-30T03:43:00.2644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.27,256.1
2025-06-30T03:43:00.4543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.1,256.1
2025-06-30T03:43:00.4642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.1,255.93
2025-06-30T03:43:00.6543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.93,255.93
2025-06-30T03:43:00.6643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.93,255.76
2025-06-30T03:43:00.8544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.76,255.76
2025-06-30T03:43:00.8645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.76,255.59
2025-06-30T03:43:01.0545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.59,255.59
2025-06-30T03:43:01.0645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.59,255.43
2025-06-30T03:43:01.2547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.43,255.43
2025-06-30T03:43:01.2645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.43,255.27
2025-06-30T03:43:01.4547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.29,255.27
2025-06-30T03:43:01.4638202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.29,255.13
2025-06-30T03:43:01.6540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-06-30T03:43:01.6639510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.15,255.01
2025-06-30T03:43:01.8541329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.04,255.01
2025-06-30T03:43:01.8642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.04,254.89
2025-06-30T03:43:02.0542492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.94,254.89
2025-06-30T03:43:02.0642813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.94,254.79
2025-06-30T03:43:02.2544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.85,254.79
2025-06-30T03:43:02.2644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.85,254.71
2025-06-30T03:43:02.4540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.78,254.71
2025-06-30T03:43:02.4640529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.78,254.65
2025-06-30T03:43:02.6541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.73,254.65
2025-06-30T03:43:02.6641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.73,254.6
2025-06-30T03:43:02.8543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.69,254.6
2025-06-30T03:43:02.8642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.69,254.56
2025-06-30T03:43:03.0544142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.66,254.56
2025-06-30T03:43:03.0644468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.66,254.54
2025-06-30T03:43:03.2544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.65,254.54
2025-06-30T03:43:03.2644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.65,254.53
2025-06-30T03:43:03.4546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.65,254.53
2025-06-30T03:43:03.4645925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.65,254.54
2025-06-30T03:43:03.6547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.67,254.54
2025-06-30T03:43:03.6646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.67,254.56
2025-06-30T03:43:03.8539490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.7,254.56
2025-06-30T03:43:03.8638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.7,254.59
2025-06-30T03:43:04.0540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.76,254.59
2025-06-30T03:43:04.0640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.76,254.65
2025-06-30T03:43:04.2540701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.83,254.65
2025-06-30T03:43:04.2642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.83,254.73
2025-06-30T03:43:04.4546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.94,254.73
2025-06-30T03:43:04.4646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.94,254.83
2025-06-30T03:43:04.6548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.06,254.83
2025-06-30T03:43:04.6639074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.06,254.96
2025-06-30T03:43:04.8541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.21,254.96
2025-06-30T03:43:04.8640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.21,255.1
2025-06-30T03:43:05.0541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.38,255.1
2025-06-30T03:43:05.0641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.38,255.27
2025-06-30T03:43:05.2542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.56,255.27
2025-06-30T03:43:05.2642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.56,255.45
2025-06-30T03:43:05.4538716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,255.76,255.45
2025-06-30T03:43:05.4639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:43:05.6540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,255.97,255.65
2025-06-30T03:43:05.6640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.97,255.86
2025-06-30T03:43:05.8541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.18,255.86
2025-06-30T03:43:05.8641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:43:06.0542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.39,256.07
2025-06-30T03:43:06.0643410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:43:06.2545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,256.6,256.27
2025-06-30T03:43:06.2645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:43:06.4540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,256.8,256.48
2025-06-30T03:43:06.4640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:43:06.6546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,257,256.68
2025-06-30T03:43:06.6645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:43:06.8546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,257.18,256.87
2025-06-30T03:43:06.8645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:43:07.0548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.35,257.05
2025-06-30T03:43:07.0647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:43:07.2538825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.5,257.21
2025-06-30T03:43:07.2638084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T03:43:07.4540124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.64,257.36
2025-06-30T03:43:07.4640145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:43:07.6541336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.75,257.49
2025-06-30T03:43:07.6640951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.75,257.6
2025-06-30T03:43:07.8542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.84,257.6
2025-06-30T03:43:07.8642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.84,257.69
2025-06-30T03:43:08.0543377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.91,257.69
2025-06-30T03:43:08.0644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:43:08.2544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.96,257.75
2025-06-30T03:43:08.2643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.96,257.79
2025-06-30T03:43:08.4541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.98,257.79
2025-06-30T03:43:08.4640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.98,257.81
2025-06-30T03:43:08.6546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.97,257.81
2025-06-30T03:43:08.6648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.97,257.8
2025-06-30T03:43:08.8539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:43:08.8640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.94,257.77
2025-06-30T03:43:09.0540044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:43:09.0641164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.89,257.72
2025-06-30T03:43:09.2541204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.82,257.72
2025-06-30T03:43:09.2641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.82,257.65
2025-06-30T03:43:09.4540555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.73,257.65
2025-06-30T03:43:09.4639572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.73,257.56
2025-06-30T03:43:09.6542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.63,257.56
2025-06-30T03:43:09.6640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.63,257.45
2025-06-30T03:43:09.8543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.51,257.45
2025-06-30T03:43:09.8642758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.51,257.33
2025-06-30T03:43:10.0544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.39,257.33
2025-06-30T03:43:10.0641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.39,257.21
2025-06-30T03:43:10.2545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.26,257.21
2025-06-30T03:43:10.2644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.26,257.08
2025-06-30T03:43:10.4541013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.12,257.08
2025-06-30T03:43:10.4641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.12,256.95
2025-06-30T03:43:10.6550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.98,256.95
2025-06-30T03:43:10.6642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.98,256.81
2025-06-30T03:43:10.8542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.84,256.81
2025-06-30T03:43:10.8644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.84,256.68
2025-06-30T03:43:11.0544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.7,256.68
2025-06-30T03:43:11.0645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:43:11.2546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.56,256.54
2025-06-30T03:43:11.2645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.56,256.4
2025-06-30T03:43:11.4543204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.42,256.4
2025-06-30T03:43:11.4644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:43:11.6547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.28,256.26
2025-06-30T03:43:11.6639177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:43:11.8540364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.14,256.13
2025-06-30T03:43:11.8639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.14,255.99
2025-06-30T03:43:12.0540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-06-30T03:43:12.0640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256,255.86
2025-06-30T03:43:12.2541239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.87,255.86
2025-06-30T03:43:12.2641586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.87,255.72
2025-06-30T03:43:12.4539606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.74,255.72
2025-06-30T03:43:12.4640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.74,255.6
2025-06-30T03:43:12.6541736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.62,255.6
2025-06-30T03:43:12.6639762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:43:12.8542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T03:43:12.8641678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T03:43:13.0543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.41,255.38
2025-06-30T03:43:13.0644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.41,255.28
2025-06-30T03:43:13.2545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-06-30T03:43:13.2642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.33,255.2
2025-06-30T03:43:13.4545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-06-30T03:43:13.4645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.26,255.14
2025-06-30T03:43:13.6547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.21,255.14
2025-06-30T03:43:13.6646849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.21,255.09
2025-06-30T03:43:13.8547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.17,255.09
2025-06-30T03:43:13.8637226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.17,255.06
2025-06-30T03:43:14.0539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.15,255.06
2025-06-30T03:43:14.0637832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.15,255.04
2025-06-30T03:43:14.2542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.14,255.04
2025-06-30T03:43:14.2642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.14,255.04
2025-06-30T03:43:14.4542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.15,255.04
2025-06-30T03:43:14.4641254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.15,255.05
2025-06-30T03:43:14.6543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.18,255.05
2025-06-30T03:43:14.6643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.18,255.07
2025-06-30T03:43:14.8539993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.22,255.07
2025-06-30T03:43:14.8640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T03:43:15.0541307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.27,255.11
2025-06-30T03:43:15.0642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.27,255.16
2025-06-30T03:43:15.2544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.33,255.16
2025-06-30T03:43:15.2641984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.33,255.22
2025-06-30T03:43:15.4543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.4,255.22
2025-06-30T03:43:15.4643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T03:43:15.6544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.49,255.29
2025-06-30T03:43:15.6643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.49,255.38
2025-06-30T03:43:15.8543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.58,255.38
2025-06-30T03:43:15.8643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.58,255.47
2025-06-30T03:43:16.0546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.68,255.47
2025-06-30T03:43:16.0645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.68,255.57
2025-06-30T03:43:16.2546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.79,255.57
2025-06-30T03:43:16.2646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.79,255.68
2025-06-30T03:43:16.4543885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.9,255.68
2025-06-30T03:43:16.4641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.9,255.78
2025-06-30T03:43:16.6545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.01,255.78
2025-06-30T03:43:16.6645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.01,255.89
2025-06-30T03:43:16.8546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.13,255.89
2025-06-30T03:43:16.8645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.13,256
2025-06-30T03:43:17.0547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.23,256
2025-06-30T03:43:17.0647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:43:17.2546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.33,256.1
2025-06-30T03:43:17.2639046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:43:17.4539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.43,256.2
2025-06-30T03:43:17.4640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:43:17.6546046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.52,256.29
2025-06-30T03:43:17.6646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:43:17.8548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.6,256.38
2025-06-30T03:43:17.8645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T03:43:18.0549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.68,256.46
2025-06-30T03:43:18.0638779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-06-30T03:43:18.2539978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.75,256.53
2025-06-30T03:43:18.2640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.75,256.59
2025-06-30T03:43:18.4539651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.82,256.59
2025-06-30T03:43:18.4639575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.82,256.66
2025-06-30T03:43:18.6540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.87,256.66
2025-06-30T03:43:18.6641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.87,256.71
2025-06-30T03:43:18.8544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.93,256.71
2025-06-30T03:43:18.8644452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.93,256.76
2025-06-30T03:43:19.0546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.97,256.76
2025-06-30T03:43:19.0646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.97,256.8
2025-06-30T03:43:19.2546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.01,256.8
2025-06-30T03:43:19.2645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T03:43:19.4547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.05,256.85
2025-06-30T03:43:19.4637464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.05,256.88
2025-06-30T03:43:19.6539765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.08,256.88
2025-06-30T03:43:19.6640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.08,256.91
2025-06-30T03:43:19.8539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.11,256.91
2025-06-30T03:43:19.8640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.11,256.94
2025-06-30T03:43:20.0542000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.13,256.94
2025-06-30T03:43:20.0639893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T03:43:20.2541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.16,256.97
2025-06-30T03:43:20.2640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.16,256.99
2025-06-30T03:43:20.4540251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.17,256.99
2025-06-30T03:43:20.4640051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:43:20.6540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.19,257.01
2025-06-30T03:43:20.6640427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.19,257.03
2025-06-30T03:43:20.8542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.2,257.03
2025-06-30T03:43:20.8642134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.2,257.04
2025-06-30T03:43:21.0543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.21,257.04
2025-06-30T03:43:21.0643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:43:21.2542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.22,257.06
2025-06-30T03:43:21.2643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.22,257.06
2025-06-30T03:43:21.4540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:43:21.4639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:43:21.6541967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:43:21.6641071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:43:21.8542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:43:21.8643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:43:22.0543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.13,257.03
2025-06-30T03:43:22.0643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:43:22.2544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.09,257
2025-06-30T03:43:22.2644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:43:22.4541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.03,256.95
2025-06-30T03:43:22.4641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:43:22.6545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.98,256.9
2025-06-30T03:43:22.6646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.98,256.84
2025-06-30T03:43:22.8547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.91,256.84
2025-06-30T03:43:22.8647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:43:23.0541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.85,256.78
2025-06-30T03:43:23.0642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:43:23.2545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.78,256.72
2025-06-30T03:43:23.2643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.78,256.65
2025-06-30T03:43:23.4546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.71,256.65
2025-06-30T03:43:23.4645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:43:23.6547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.64,256.59
2025-06-30T03:43:23.6644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:43:23.8544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.57,256.52
2025-06-30T03:43:23.8646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:43:24.0463901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.5,256.45
2025-06-30T03:43:24.0646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:43:24.2546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.43,256.38
2025-06-30T03:43:24.2646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:43:24.4543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.35,256.3
2025-06-30T03:43:24.4642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:43:24.6544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.27,256.23
2025-06-30T03:43:24.6645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:43:24.8545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.18,256.14
2025-06-30T03:43:24.8645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.18,256.06
2025-06-30T03:43:25.0547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.1,256.06
2025-06-30T03:43:25.0646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:43:25.2547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.01,255.97
2025-06-30T03:43:25.2647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.01,255.88
2025-06-30T03:43:25.4458581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.92,255.88
2025-06-30T03:43:25.4638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.92,255.79
2025-06-30T03:43:25.6540019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.83,255.79
2025-06-30T03:43:25.6640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.83,255.7
2025-06-30T03:43:25.8542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.74,255.7
2025-06-30T03:43:25.8641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.74,255.61
2025-06-30T03:43:26.0543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.66,255.61
2025-06-30T03:43:26.0644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.66,255.52
2025-06-30T03:43:26.2545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.58,255.52
2025-06-30T03:43:26.2643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.58,255.45
2025-06-30T03:43:26.4540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.52,255.45
2025-06-30T03:43:26.4639896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.52,255.38
2025-06-30T03:43:26.6544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.47,255.38
2025-06-30T03:43:26.6644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.47,255.33
2025-06-30T03:43:26.8545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.43,255.33
2025-06-30T03:43:26.8643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:43:27.0545026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T03:43:27.0645290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:43:27.2546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.39,255.26
2025-06-30T03:43:27.2646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:43:27.4539143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.4,255.25
2025-06-30T03:43:27.4639916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:43:27.6540134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.42,255.26
2025-06-30T03:43:27.6641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.42,255.28
2025-06-30T03:43:27.8541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.46,255.28
2025-06-30T03:43:27.8641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:43:28.0543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.51,255.32
2025-06-30T03:43:28.0642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:43:28.2543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.58,255.37
2025-06-30T03:43:28.2644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:43:28.4540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.67,255.44
2025-06-30T03:43:28.4639890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T03:43:28.6541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.77,255.53
2025-06-30T03:43:28.6641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:43:28.8543119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.88,255.63
2025-06-30T03:43:28.8642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:43:29.0544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.01,255.74
2025-06-30T03:43:29.0644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-06-30T03:43:29.2544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.14,255.87
2025-06-30T03:43:29.2643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:43:29.4546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.29,256.01
2025-06-30T03:43:29.4646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:43:29.6548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.43,256.15
2025-06-30T03:43:29.6647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:43:29.8547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.57,256.29
2025-06-30T03:43:29.8637631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:43:30.0539111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.71,256.44
2025-06-30T03:43:30.0639132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:43:30.2541016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.85,256.58
2025-06-30T03:43:30.2640871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:43:30.4548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.99,256.72
2025-06-30T03:43:30.4646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:43:30.6537969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.12,256.86
2025-06-30T03:43:30.6639493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:43:30.8539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.24,256.98
2025-06-30T03:43:30.8639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T03:43:31.0541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.35,257.11
2025-06-30T03:43:31.0641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T03:43:31.2542206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.46,257.23
2025-06-30T03:43:31.2641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:43:31.4543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.55,257.33
2025-06-30T03:43:31.4642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T03:43:31.6545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.63,257.42
2025-06-30T03:43:31.6644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:43:31.8545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.68,257.5
2025-06-30T03:43:31.8645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T03:43:32.0546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.72,257.55
2025-06-30T03:43:32.0646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:43:32.2546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.74,257.59
2025-06-30T03:43:32.2647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.74,257.61
2025-06-30T03:43:32.4542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:43:32.4643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:43:32.6545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.71,257.6
2025-06-30T03:43:32.6645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T03:43:32.8539909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.68,257.58
2025-06-30T03:43:32.8639621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.68,257.54
2025-06-30T03:43:33.0547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.63,257.54
2025-06-30T03:43:33.0646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:43:33.2547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.57,257.49
2025-06-30T03:43:33.2647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:43:33.4539513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.5,257.43
2025-06-30T03:43:33.4638889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T03:43:33.6540277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.43,257.36
2025-06-30T03:43:33.6640115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:43:33.8510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.35,257.29
2025-06-30T03:43:33.8641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:43:34.0542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.27,257.21
2025-06-30T03:43:34.0642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.27,257.12
2025-06-30T03:43:34.2545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.18,257.12
2025-06-30T03:43:34.2645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:43:34.4542632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.1,257.04
2025-06-30T03:43:34.4643066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:43:34.6544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.01,256.95
2025-06-30T03:43:34.6645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T03:43:34.8545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.93,256.86
2025-06-30T03:43:34.8644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.93,256.78
2025-06-30T03:43:35.0546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.85,256.78
2025-06-30T03:43:35.0646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T03:43:35.2547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-06-30T03:43:35.2647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:43:35.4539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.7,256.62
2025-06-30T03:43:35.4637982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:43:35.6540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.62,256.54
2025-06-30T03:43:35.6693568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:43:35.8541973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T03:43:35.8641921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.55,256.39
2025-06-30T03:43:36.0542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T03:43:36.0643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.48,256.33
2025-06-30T03:43:36.2539544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.42,256.33
2025-06-30T03:43:36.2638368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:43:36.4543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.36,256.26
2025-06-30T03:43:36.4643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.36,256.2
2025-06-30T03:43:36.6545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.31,256.2
2025-06-30T03:43:36.6645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.31,256.16
2025-06-30T03:43:36.8548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.27,256.16
2025-06-30T03:43:36.8637500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.27,256.12
2025-06-30T03:43:37.0539688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:43:37.0639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.24,256.09
2025-06-30T03:43:37.2541698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.22,256.09
2025-06-30T03:43:37.2641041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:43:37.4541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:43:37.4641276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.22,256.07
2025-06-30T03:43:37.6542770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.23,256.07
2025-06-30T03:43:37.6639266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.23,256.08
2025-06-30T03:43:37.8540261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.25,256.08
2025-06-30T03:43:37.8639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.25,256.1
2025-06-30T03:43:38.0540899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.28,256.1
2025-06-30T03:43:38.0640447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.28,256.14
2025-06-30T03:43:38.2543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.33,256.14
2025-06-30T03:43:38.2642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:43:38.4540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.38,256.19
2025-06-30T03:43:38.4640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:43:38.6471427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.44,256.25
2025-06-30T03:43:38.6639437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.44,256.31
2025-06-30T03:43:38.8542500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.51,256.31
2025-06-30T03:43:38.8641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:43:39.0541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.58,256.38
2025-06-30T03:43:39.0643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:43:39.2543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.64,256.45
2025-06-30T03:43:39.2644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:43:39.4540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.71,256.52
2025-06-30T03:43:39.4641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:43:39.6540913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.77,256.58
2025-06-30T03:43:39.6641966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:43:39.8543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.83,256.65
2025-06-30T03:43:39.8643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:43:40.0545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.89,256.71
2025-06-30T03:43:40.0644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:43:40.2543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.94,256.77
2025-06-30T03:43:40.2642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:43:40.4540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.99,256.82
2025-06-30T03:43:40.4640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T03:43:40.6541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.03,256.87
2025-06-30T03:43:40.6642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:43:40.8543628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.07,256.91
2025-06-30T03:43:40.8642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:43:41.0544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:43:41.0643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:43:41.2544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:43:41.2644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:43:41.4545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:43:41.4646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:43:41.6548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:43:41.6647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:43:41.8547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:43:41.8648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:43:42.0539510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.09,257
2025-06-30T03:43:42.0639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:43:42.2541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.05,256.97
2025-06-30T03:43:42.2640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T03:43:42.4547333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.01,256.93
2025-06-30T03:43:42.4648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:43:42.6538980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.95,256.88
2025-06-30T03:43:42.6638363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:43:42.8539897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.89,256.82
2025-06-30T03:43:42.8640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:43:43.0541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.82,256.75
2025-06-30T03:43:43.0640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:43:43.2543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.76,256.68
2025-06-30T03:43:43.2642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:43:43.4548297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.69,256.61
2025-06-30T03:43:43.4638864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:43:43.6540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.63,256.55
2025-06-30T03:43:43.6639241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.63,256.48
2025-06-30T03:43:43.8541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:43:43.8642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.58,256.43
2025-06-30T03:43:44.0542483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.53,256.43
2025-06-30T03:43:44.0642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:43:44.2542565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.49,256.38
2025-06-30T03:43:44.2643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.49,256.33
2025-06-30T03:43:44.4542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:43:44.4641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.46,256.3
2025-06-30T03:43:44.6543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:43:44.6644177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.43,256.27
2025-06-30T03:43:44.8544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:43:44.8645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.4,256.24
2025-06-30T03:43:45.0545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:43:45.0646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.38,256.22
2025-06-30T03:43:45.2546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.37,256.22
2025-06-30T03:43:45.2645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.37,256.2
2025-06-30T03:43:45.4548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.36,256.2
2025-06-30T03:43:45.4645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.36,256.19
2025-06-30T03:43:45.6539166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:43:45.6639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:43:45.8546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:43:45.8647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:43:46.0547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.36,256.19
2025-06-30T03:43:46.0648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.36,256.21
2025-06-30T03:43:46.2541987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.39,256.21
2025-06-30T03:43:46.2641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:43:46.4545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.42,256.23
2025-06-30T03:43:46.4644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:43:46.6547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.46,256.26
2025-06-30T03:43:46.6646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.46,256.31
2025-06-30T03:43:46.8548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.51,256.31
2025-06-30T03:43:46.8647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:43:47.0539541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.57,256.36
2025-06-30T03:43:47.0639610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.57,256.43
2025-06-30T03:43:47.2540680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.63,256.43
2025-06-30T03:43:47.2640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:43:47.4540885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.7,256.49
2025-06-30T03:43:47.4641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:43:47.6543496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.77,256.56
2025-06-30T03:43:47.6643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:43:47.8542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.83,256.63
2025-06-30T03:43:47.8643024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:43:48.0544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.89,256.7
2025-06-30T03:43:48.0644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T03:43:48.2545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.95,256.76
2025-06-30T03:43:48.2643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:43:48.4542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257,256.82
2025-06-30T03:43:48.4641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:43:48.6544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.04,256.87
2025-06-30T03:43:48.6642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:43:48.8544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.08,256.92
2025-06-30T03:43:48.8643237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:43:49.0544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.12,256.96
2025-06-30T03:43:49.0644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:43:49.2547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:43:49.2646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:43:49.4547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:43:49.4647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:43:49.6539087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:43:49.6638870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.21,257.09
2025-06-30T03:43:49.8540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T03:43:49.8640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T03:43:50.0541860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:43:50.0641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:43:50.2542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T03:43:50.2644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:43:50.4539384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T03:43:50.4640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:43:50.6541022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:43:50.6640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:43:50.8541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:43:50.8642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:43:51.0543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:43:51.0642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:43:51.2545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:43:51.2644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:43:51.4545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:43:51.4646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:43:51.6547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T03:43:51.6646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.3,257.18
2025-06-30T03:43:51.8548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:43:51.8646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:43:52.0539099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.24,257.15
2025-06-30T03:43:52.0639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T03:43:52.2541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.19,257.11
2025-06-30T03:43:52.2640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:43:52.4545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.13,257.05
2025-06-30T03:43:52.4645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T03:43:52.6541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.06,256.99
2025-06-30T03:43:52.6641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:43:52.8538890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.99,256.92
2025-06-30T03:43:52.8639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.99,256.84
2025-06-30T03:43:53.0540024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.9,256.84
2025-06-30T03:43:53.0640093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.9,256.75
2025-06-30T03:43:53.2546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.81,256.75
2025-06-30T03:43:53.2647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.81,256.65
2025-06-30T03:43:53.4547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.71,256.65
2025-06-30T03:43:53.4637980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.71,256.55
2025-06-30T03:43:53.6539685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.61,256.55
2025-06-30T03:43:53.6638683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:43:53.8542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.51,256.45
2025-06-30T03:43:53.8643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.51,256.35
2025-06-30T03:43:54.0544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.41,256.35
2025-06-30T03:43:54.0645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.41,256.25
2025-06-30T03:43:54.2545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.31,256.25
2025-06-30T03:43:54.2644482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.31,256.15
2025-06-30T03:43:54.4547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.22,256.15
2025-06-30T03:43:54.4645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.22,256.06
2025-06-30T03:43:54.6513478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.14,256.06
2025-06-30T03:43:54.6647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.14,255.97
2025-06-30T03:43:54.8542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T03:43:54.8643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.07,255.9
2025-06-30T03:43:55.0546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256,255.9
2025-06-30T03:43:55.0702963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:43:55.2541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.95,255.84
2025-06-30T03:43:55.2639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.95,255.79
2025-06-30T03:43:55.4541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.91,255.79
2025-06-30T03:43:55.4641420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.91,255.75
2025-06-30T03:43:55.6543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:43:55.6642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:43:55.8543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.87,255.73
2025-06-30T03:43:55.8643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.87,255.71
2025-06-30T03:43:56.0545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.87,255.71
2025-06-30T03:43:56.0646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.87,255.71
2025-06-30T03:43:56.2546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.87,255.71
2025-06-30T03:43:56.2647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.87,255.72
2025-06-30T03:43:56.4545204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.89,255.72
2025-06-30T03:43:56.4643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.89,255.74
2025-06-30T03:43:56.6546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.92,255.74
2025-06-30T03:43:56.6646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:43:56.8546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.96,255.78
2025-06-30T03:43:56.8645758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.96,255.82
2025-06-30T03:43:57.0548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.01,255.82
2025-06-30T03:43:57.0637719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.01,255.88
2025-06-30T03:43:57.2539215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.08,255.88
2025-06-30T03:43:57.2639983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.08,255.95
2025-06-30T03:43:57.4542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.16,255.95
2025-06-30T03:43:57.4643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.16,256.03
2025-06-30T03:43:57.6545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.24,256.03
2025-06-30T03:43:57.6644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.24,256.13
2025-06-30T03:43:57.8545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.34,256.13
2025-06-30T03:43:57.8644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.34,256.22
2025-06-30T03:43:58.0600424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.44,256.22
2025-06-30T03:43:58.0600878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:43:58.2546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.54,256.33
2025-06-30T03:43:58.2637500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:43:58.4544662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.64,256.43
2025-06-30T03:43:58.4644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:43:58.6546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.73,256.53
2025-06-30T03:43:58.6646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.73,256.62
2025-06-30T03:43:58.8545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.82,256.62
2025-06-30T03:43:58.8646209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:43:59.0547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.91,256.71
2025-06-30T03:43:59.0639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:43:59.2539933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.98,256.8
2025-06-30T03:43:59.2638973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.98,256.88
2025-06-30T03:43:59.4487913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.05,256.88
2025-06-30T03:43:59.4641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:43:59.6541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.12,256.94
2025-06-30T03:43:59.6640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:43:59.8543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.18,257
2025-06-30T03:43:59.8644061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:44:00.0544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.23,257.06
2025-06-30T03:44:00.0644141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:44:00.2544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.28,257.11
2025-06-30T03:44:00.2644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:44:00.4540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.33,257.16
2025-06-30T03:44:00.4640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:44:00.6542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.38,257.21
2025-06-30T03:44:00.6643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:44:00.8543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.42,257.25
2025-06-30T03:44:00.8643202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:44:01.0545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.47,257.3
2025-06-30T03:44:01.0644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:44:01.2547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.52,257.34
2025-06-30T03:44:01.2646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:44:01.4546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.56,257.38
2025-06-30T03:44:01.4648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.56,257.42
2025-06-30T03:44:01.6538820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.59,257.42
2025-06-30T03:44:01.6638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:44:01.8539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.62,257.45
2025-06-30T03:44:01.8639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:44:02.0540670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.64,257.48
2025-06-30T03:44:02.0640943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:44:02.2542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T03:44:02.2643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:44:02.4544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:44:02.4643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:44:02.6546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:44:02.6647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:44:02.8539166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T03:44:02.8639357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:44:03.0541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:44:03.0638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:44:03.2542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:44:03.2640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T03:44:03.4542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T03:44:03.4642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.55,257.39
2025-06-30T03:44:03.6544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:44:03.6643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:44:03.8544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:44:03.8644452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T03:44:04.0545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.39,257.29
2025-06-30T03:44:04.0646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T03:44:04.2547537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T03:44:04.2637792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.33,257.17
2025-06-30T03:44:04.4543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.27,257.17
2025-06-30T03:44:04.4642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.27,257.11
2025-06-30T03:44:04.6544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T03:44:04.6644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:44:04.8544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.15,257.06
2025-06-30T03:44:04.8645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:44:05.0545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.09,257
2025-06-30T03:44:05.0645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.09,256.94
2025-06-30T03:44:05.2539919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.04,256.94
2025-06-30T03:44:05.2641075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T03:44:05.4540685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.98,256.89
2025-06-30T03:44:05.4641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.98,256.84
2025-06-30T03:44:05.6545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.94,256.84
2025-06-30T03:44:05.6644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:44:05.8545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T03:44:05.8645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:44:06.0547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T03:44:06.0646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:44:06.2546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:44:06.2638847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:44:06.4545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.77,256.67
2025-06-30T03:44:06.4644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:44:06.6545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:44:06.6646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:44:06.8540790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T03:44:06.8640187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:44:07.0541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:44:07.0642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:44:07.2543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.68,256.57
2025-06-30T03:44:07.2643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:44:07.4543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:44:07.4643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:44:07.6544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:44:07.6644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:44:07.8547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:44:07.8645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:44:08.0547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:44:08.0647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:44:08.2540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:44:08.2640950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:44:08.4541000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:44:08.4639764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:44:08.6540287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:44:08.6640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:44:08.8541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:44:08.8641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:44:09.0542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.73,256.58
2025-06-30T03:44:09.0643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.73,256.6
2025-06-30T03:44:09.2544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.76,256.6
2025-06-30T03:44:09.2643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:44:09.4545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:44:09.4643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:44:09.6544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.79,256.64
2025-06-30T03:44:09.6643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.79,256.65
2025-06-30T03:44:09.8542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T03:44:09.8642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:44:10.0546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:44:10.0644086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:44:10.2546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:44:10.2646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.79,256.64
2025-06-30T03:44:10.4543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:44:10.4643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:44:10.6545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:44:10.6645536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.74,256.59
2025-06-30T03:44:10.8547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:44:10.8645593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:44:11.0546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:44:11.0646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.68,256.52
2025-06-30T03:44:11.2548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:44:11.2647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.64,256.48
2025-06-30T03:44:11.4644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.64,256.45
2025-06-30T03:44:11.4644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:44:11.6546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:44:11.6645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:44:11.8546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:44:11.8646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.56,256.41
2025-06-30T03:44:12.0547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:44:12.0637358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.55,256.4
2025-06-30T03:44:12.2539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.56,256.4
2025-06-30T03:44:12.2640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.56,256.4
2025-06-30T03:44:12.4545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.57,256.4
2025-06-30T03:44:12.4645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:44:12.6547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.6,256.42
2025-06-30T03:44:12.6646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.6,256.45
2025-06-30T03:44:12.8537830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.65,256.45
2025-06-30T03:44:12.8636975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.65,256.5
2025-06-30T03:44:13.0539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.7,256.5
2025-06-30T03:44:13.0639367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:44:13.2541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.77,256.56
2025-06-30T03:44:13.2641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:44:13.4541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.86,256.63
2025-06-30T03:44:13.4639119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T03:44:13.6541679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.95,256.72
2025-06-30T03:44:13.6640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:44:13.8543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.05,256.82
2025-06-30T03:44:13.8641410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:44:14.0543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.16,256.92
2025-06-30T03:44:14.0642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:44:14.2545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.27,257.03
2025-06-30T03:44:14.2644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:44:14.4542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.38,257.15
2025-06-30T03:44:14.4642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:44:14.6544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.49,257.26
2025-06-30T03:44:14.6643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T03:44:14.8545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.59,257.38
2025-06-30T03:44:14.8643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T03:44:15.0547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.69,257.48
2025-06-30T03:44:15.0645730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:44:15.2545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.77,257.57
2025-06-30T03:44:15.2642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T03:44:15.4547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.84,257.66
2025-06-30T03:44:15.4646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T03:44:15.6548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.91,257.73
2025-06-30T03:44:15.6637451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.91,257.8
2025-06-30T03:44:15.8539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.96,257.8
2025-06-30T03:44:15.8637755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:44:16.0540831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258,257.85
2025-06-30T03:44:16.0640138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T03:44:16.2541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-06-30T03:44:16.2642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T03:44:16.4539474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:44:16.4639185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.06,257.95
2025-06-30T03:44:16.6544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:44:16.6644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:44:16.8546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:44:16.8646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:44:17.0546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T03:44:17.0646220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.05,257.93
2025-06-30T03:44:17.2548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.02,257.93
2025-06-30T03:44:17.2639130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:44:17.4539171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T03:44:17.4639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T03:44:17.6541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.93,257.86
2025-06-30T03:44:17.6640577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:44:17.8541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.87,257.8
2025-06-30T03:44:17.8642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:44:18.0543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.8,257.73
2025-06-30T03:44:18.0642105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:44:18.2542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.72,257.66
2025-06-30T03:44:18.2644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T03:44:18.4480519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.63,257.57
2025-06-30T03:44:18.4641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.63,257.48
2025-06-30T03:44:18.6542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.53,257.48
2025-06-30T03:44:18.6642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:44:18.8543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.43,257.38
2025-06-30T03:44:18.8643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.43,257.27
2025-06-30T03:44:19.0540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.33,257.27
2025-06-30T03:44:19.0641282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.33,257.17
2025-06-30T03:44:19.2541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.23,257.17
2025-06-30T03:44:19.2642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.23,257.07
2025-06-30T03:44:19.4543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.13,257.07
2025-06-30T03:44:19.4642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T03:44:19.6544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.03,256.97
2025-06-30T03:44:19.6643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.03,256.87
2025-06-30T03:44:19.8544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.95,256.87
2025-06-30T03:44:19.8644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.95,256.78
2025-06-30T03:44:20.0546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.87,256.78
2025-06-30T03:44:20.0645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.87,256.7
2025-06-30T03:44:20.2538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.79,256.7
2025-06-30T03:44:20.2639808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.79,256.63
2025-06-30T03:44:20.4543989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T03:44:20.4645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.73,256.56
2025-06-30T03:44:20.6544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:44:20.6643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.67,256.5
2025-06-30T03:44:20.8544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T03:44:20.8642159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:44:21.0544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:44:21.0644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T03:44:21.2545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T03:44:21.2643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.53,256.37
2025-06-30T03:44:21.4544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:44:21.4644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.49,256.33
2025-06-30T03:44:21.6542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:44:21.6642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.46,256.3
2025-06-30T03:44:21.8540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.44,256.3
2025-06-30T03:44:21.8640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.44,256.28
2025-06-30T03:44:22.0540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:44:22.0640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:44:22.2542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:44:22.2643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:44:22.4540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:44:22.4641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:44:22.6541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:44:22.6642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:44:22.8541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:44:22.8641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:44:23.0480632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:44:23.0642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:44:23.2544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:44:23.2642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:44:23.4544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.45,256.29
2025-06-30T03:44:23.4644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:44:23.6547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.48,256.31
2025-06-30T03:44:23.6639112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:44:23.8540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.53,256.35
2025-06-30T03:44:23.8640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:44:24.0540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.58,256.4
2025-06-30T03:44:24.0640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:44:24.2541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.64,256.45
2025-06-30T03:44:24.2641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:44:24.4543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.7,256.51
2025-06-30T03:44:24.4643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:44:24.6543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.77,256.58
2025-06-30T03:44:24.6644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:44:24.8544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.84,256.65
2025-06-30T03:44:24.8644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:44:25.0546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.91,256.72
2025-06-30T03:44:25.0647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:44:25.2547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.98,256.79
2025-06-30T03:44:25.2647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:44:25.4538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.05,256.86
2025-06-30T03:44:25.4639549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:44:25.6540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.12,256.94
2025-06-30T03:44:25.6641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:44:25.8541301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.19,257.01
2025-06-30T03:44:25.8641658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:44:26.0542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.26,257.08
2025-06-30T03:44:26.0643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:44:26.2544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.33,257.15
2025-06-30T03:44:26.2644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:44:26.4543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.39,257.21
2025-06-30T03:44:26.4642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T03:44:26.6544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.46,257.28
2025-06-30T03:44:26.6644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.46,257.35
2025-06-30T03:44:26.8545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.53,257.35
2025-06-30T03:44:26.8645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:44:27.0546505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.6,257.41
2025-06-30T03:44:27.0647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:44:27.2547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.66,257.48
2025-06-30T03:44:27.2647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:44:27.4540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.72,257.54
2025-06-30T03:44:27.4640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:44:27.6540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.77,257.6
2025-06-30T03:44:27.6639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T03:44:27.8542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.82,257.66
2025-06-30T03:44:27.8641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:44:28.0542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.86,257.7
2025-06-30T03:44:28.0643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.86,257.73
2025-06-30T03:44:28.2542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T03:44:28.2641616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:44:28.4540732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.89,257.75
2025-06-30T03:44:28.4639843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:44:28.6542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:44:28.6642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:44:28.8544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:44:28.8643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:44:29.0547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:44:29.0643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.87,257.74
2025-06-30T03:44:29.2545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.85,257.74
2025-06-30T03:44:29.2646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:44:29.4546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.82,257.71
2025-06-30T03:44:29.4648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:44:29.6547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.79,257.68
2025-06-30T03:44:29.6638901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:44:29.8539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T03:44:29.8640041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T03:44:30.0540961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T03:44:30.0639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T03:44:30.2542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T03:44:30.2641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:44:30.4542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.62,257.52
2025-06-30T03:44:30.4642748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:44:30.6544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.57,257.47
2025-06-30T03:44:30.6644594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:44:30.8547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.5,257.41
2025-06-30T03:44:30.8638532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:44:31.0539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.41,257.34
2025-06-30T03:44:31.0640674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.41,257.25
2025-06-30T03:44:31.2540900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.3,257.25
2025-06-30T03:44:31.2641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.3,257.14
2025-06-30T03:44:31.4540770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.18,257.14
2025-06-30T03:44:31.4640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.18,257.01
2025-06-30T03:44:31.6543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.04,257.01
2025-06-30T03:44:31.6641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.04,256.87
2025-06-30T03:44:31.8542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.89,256.87
2025-06-30T03:44:31.8642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:44:32.0544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.74,256.72
2025-06-30T03:44:32.0643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.74,256.56
2025-06-30T03:44:32.2545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.58,256.56
2025-06-30T03:44:32.2646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.58,256.41
2025-06-30T03:44:32.4542618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.42,256.41
2025-06-30T03:44:32.4644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.42,256.25
2025-06-30T03:44:32.6544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.27,256.25
2025-06-30T03:44:32.6643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.27,256.1
2025-06-30T03:44:32.8545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.13,256.1
2025-06-30T03:44:32.8644922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.13,255.96
2025-06-30T03:44:33.0544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256,255.96
2025-06-30T03:44:33.0646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256,255.83
2025-06-30T03:44:33.2543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.88,255.83
2025-06-30T03:44:33.2643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.88,255.71
2025-06-30T03:44:33.4544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.78,255.71
2025-06-30T03:44:33.4644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.78,255.61
2025-06-30T03:44:33.6544519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.69,255.61
2025-06-30T03:44:33.6644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.69,255.53
2025-06-30T03:44:33.8542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.63,255.53
2025-06-30T03:44:33.8643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.63,255.47
2025-06-30T03:44:34.0544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.6,255.47
2025-06-30T03:44:34.0643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.6,255.44
2025-06-30T03:44:34.2545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:44:34.2645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:44:34.4541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.6,255.44
2025-06-30T03:44:34.4642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.6,255.46
2025-06-30T03:44:34.6542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.64,255.46
2025-06-30T03:44:34.6643202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.64,255.5
2025-06-30T03:44:34.8542775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.71,255.5
2025-06-30T03:44:34.8643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:44:35.0545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.8,255.58
2025-06-30T03:44:35.0644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:44:35.2545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.92,255.68
2025-06-30T03:44:35.2645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.92,255.8
2025-06-30T03:44:35.4543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.06,255.8
2025-06-30T03:44:35.4642279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.06,255.94
2025-06-30T03:44:35.6544711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.21,255.94
2025-06-30T03:44:35.6644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:44:35.8546105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.37,256.1
2025-06-30T03:44:35.8644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.37,256.27
2025-06-30T03:44:36.0546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.54,256.27
2025-06-30T03:44:36.0645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.54,256.45
2025-06-30T03:44:36.2552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.71,256.45
2025-06-30T03:44:36.2639102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.71,256.62
2025-06-30T03:44:36.4547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.88,256.62
2025-06-30T03:44:36.4644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T03:44:36.6547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.03,256.79
2025-06-30T03:44:36.6647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.03,256.94
2025-06-30T03:44:36.8539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.18,256.94
2025-06-30T03:44:36.8640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.18,257.09
2025-06-30T03:44:37.0539773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.31,257.09
2025-06-30T03:44:37.0639424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.31,257.22
2025-06-30T03:44:37.2540913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.42,257.22
2025-06-30T03:44:37.2641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.42,257.33
2025-06-30T03:44:37.4544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.52,257.33
2025-06-30T03:44:37.4644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.52,257.43
2025-06-30T03:44:37.6541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:44:37.6640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.61,257.52
2025-06-30T03:44:37.8541632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.68,257.52
2025-06-30T03:44:37.8641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.68,257.59
2025-06-30T03:44:38.0541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.75,257.59
2025-06-30T03:44:38.0643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.75,257.65
2025-06-30T03:44:38.2543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.8,257.65
2025-06-30T03:44:38.2642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T03:44:38.4541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:44:38.4642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T03:44:38.6542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:44:38.6643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:44:38.8543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:44:38.8643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:44:39.0545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:44:39.0645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:44:39.2543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.89,257.77
2025-06-30T03:44:39.2643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:44:39.4544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:44:39.4644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:44:39.6546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.85,257.73
2025-06-30T03:44:39.6647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.85,257.7
2025-06-30T03:44:39.8548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.81,257.7
2025-06-30T03:44:39.8645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.81,257.66
2025-06-30T03:44:40.0639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T03:44:40.0639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.77,257.61
2025-06-30T03:44:40.2539173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T03:44:40.2639533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.72,257.56
2025-06-30T03:44:40.4546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:44:40.4644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.67,257.51
2025-06-30T03:44:40.6548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.61,257.51
2025-06-30T03:44:40.6647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.61,257.45
2025-06-30T03:44:40.8538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.56,257.45
2025-06-30T03:44:40.8639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.56,257.39
2025-06-30T03:44:41.0540479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:44:41.0640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.5,257.32
2025-06-30T03:44:41.2541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T03:44:41.2642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.43,257.26
2025-06-30T03:44:41.4542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-06-30T03:44:41.4643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.36,257.18
2025-06-30T03:44:41.6544470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:44:41.6643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.28,257.1
2025-06-30T03:44:41.8545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.2,257.1
2025-06-30T03:44:41.8644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.2,257.02
2025-06-30T03:44:42.0546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.11,257.02
2025-06-30T03:44:42.0646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.11,256.93
2025-06-30T03:44:42.2547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.01,256.93
2025-06-30T03:44:42.2646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.01,256.83
2025-06-30T03:44:42.4544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.91,256.83
2025-06-30T03:44:42.4644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.91,256.73
2025-06-30T03:44:42.6546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.82,256.73
2025-06-30T03:44:42.6646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.82,256.64
2025-06-30T03:44:42.8546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.72,256.64
2025-06-30T03:44:42.8646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.72,256.54
2025-06-30T03:44:43.0545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.63,256.54
2025-06-30T03:44:43.0644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.63,256.46
2025-06-30T03:44:43.2547926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T03:44:43.2645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.55,256.38
2025-06-30T03:44:43.4540124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.47,256.38
2025-06-30T03:44:43.4640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.47,256.3
2025-06-30T03:44:43.6540592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.39,256.3
2025-06-30T03:44:43.6639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.39,256.23
2025-06-30T03:44:43.8545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.32,256.23
2025-06-30T03:44:43.8646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.32,256.16
2025-06-30T03:44:44.0547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.25,256.16
2025-06-30T03:44:44.0647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.25,256.09
2025-06-30T03:44:44.2547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.18,256.09
2025-06-30T03:44:44.2646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.18,256.03
2025-06-30T03:44:44.4547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.12,256.03
2025-06-30T03:44:44.4645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.12,255.97
2025-06-30T03:44:44.6545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T03:44:44.6647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.07,255.92
2025-06-30T03:44:44.8538434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.02,255.92
2025-06-30T03:44:44.8639165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.02,255.88
2025-06-30T03:44:45.0541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.98,255.88
2025-06-30T03:44:45.0641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.98,255.84
2025-06-30T03:44:45.2540453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.94,255.84
2025-06-30T03:44:45.2641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T03:44:45.4542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.91,255.81
2025-06-30T03:44:45.4643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.91,255.78
2025-06-30T03:44:45.6543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:44:45.6639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.88,255.76
2025-06-30T03:44:45.8541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.86,255.76
2025-06-30T03:44:45.8640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:44:46.0543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.84,255.73
2025-06-30T03:44:46.0642269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.84,255.72
2025-06-30T03:44:46.2542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.83,255.72
2025-06-30T03:44:46.2642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.83,255.71
2025-06-30T03:44:46.4541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.82,255.71
2025-06-30T03:44:46.4641278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.82,255.7
2025-06-30T03:44:46.6542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.82,255.7
2025-06-30T03:44:46.6642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.82,255.71
2025-06-30T03:44:46.8546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.84,255.71
2025-06-30T03:44:46.8645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.84,255.72
2025-06-30T03:44:47.0547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.86,255.72
2025-06-30T03:44:47.0648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T03:44:47.2547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:44:47.2638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.88,255.77
2025-06-30T03:44:47.4539132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.92,255.77
2025-06-30T03:44:47.4638927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.92,255.81
2025-06-30T03:44:47.6540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.96,255.81
2025-06-30T03:44:47.6641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.96,255.84
2025-06-30T03:44:47.8542273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:44:47.8641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256,255.89
2025-06-30T03:44:48.0543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.04,255.89
2025-06-30T03:44:48.0643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T03:44:48.2545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.09,255.93
2025-06-30T03:44:48.2645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.09,255.98
2025-06-30T03:44:48.4542386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.14,255.98
2025-06-30T03:44:48.4642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.14,256.03
2025-06-30T03:44:48.6542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.2,256.03
2025-06-30T03:44:48.6643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.2,256.09
2025-06-30T03:44:48.8504217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.27,256.09
2025-06-30T03:44:48.8642511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:44:49.0545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.34,256.15
2025-06-30T03:44:49.0645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.34,256.22
2025-06-30T03:44:49.2547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.41,256.22
2025-06-30T03:44:49.2646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.41,256.29
2025-06-30T03:44:49.4547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.5,256.29
2025-06-30T03:44:49.4646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:44:49.6539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.59,256.37
2025-06-30T03:44:49.6639796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.59,256.46
2025-06-30T03:44:49.8540241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.69,256.46
2025-06-30T03:44:49.8640658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:44:50.0542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.79,256.56
2025-06-30T03:44:50.0642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:44:50.2541463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.89,256.66
2025-06-30T03:44:50.2641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:44:50.4548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257,256.77
2025-06-30T03:44:50.4637791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:44:50.6546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.11,256.88
2025-06-30T03:44:50.6647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:44:50.8548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.22,256.98
2025-06-30T03:44:50.8646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:44:51.0539539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.33,257.09
2025-06-30T03:44:51.0639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:44:51.2539941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.44,257.2
2025-06-30T03:44:51.2640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.44,257.3
2025-06-30T03:44:51.4541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.53,257.3
2025-06-30T03:44:51.4641442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:44:51.6542758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.62,257.4
2025-06-30T03:44:51.6642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:44:51.8543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.69,257.48
2025-06-30T03:44:51.8643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:44:52.0545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.75,257.56
2025-06-30T03:44:52.0644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T03:44:52.2545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.79,257.61
2025-06-30T03:44:52.2646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T03:44:52.4543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.81,257.65
2025-06-30T03:44:52.4642709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T03:44:52.6540318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T03:44:52.6641187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.81,257.66
2025-06-30T03:44:52.8541156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:44:52.8640106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:44:53.0542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T03:44:53.0641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.73,257.58
2025-06-30T03:44:53.2542240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.66,257.58
2025-06-30T03:44:53.2643484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:44:53.4545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.57,257.51
2025-06-30T03:44:53.4645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:44:53.6547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.45,257.41
2025-06-30T03:44:53.6647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:44:53.8546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.33,257.3
2025-06-30T03:44:53.8647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.33,257.17
2025-06-30T03:44:54.0539965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.18,257.17
2025-06-30T03:44:54.0640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:44:54.2541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.03,257.03
2025-06-30T03:44:54.2639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.03,256.87
2025-06-30T03:44:54.4546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.87,256.87
2025-06-30T03:44:54.4647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:44:54.6547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.72,256.72
2025-06-30T03:44:54.6637837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.72,256.56
2025-06-30T03:44:54.8540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.57,256.56
2025-06-30T03:44:54.8640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T03:44:55.0540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.42,256.41
2025-06-30T03:44:55.0640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:44:55.2542371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.28,256.26
2025-06-30T03:44:55.2643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:44:55.4544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-06-30T03:44:55.4644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.16,256
2025-06-30T03:44:55.6545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.04,256
2025-06-30T03:44:55.6647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.04,255.88
2025-06-30T03:44:55.8547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.93,255.88
2025-06-30T03:44:55.8646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:44:56.0548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T03:44:56.0639328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:44:56.2540484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.75,255.68
2025-06-30T03:44:56.2638178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.75,255.6
2025-06-30T03:44:56.4545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.67,255.6
2025-06-30T03:44:56.4645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-06-30T03:44:56.6547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.61,255.52
2025-06-30T03:44:56.6647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T03:44:56.8548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.56,255.46
2025-06-30T03:44:56.8640220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.56,255.42
2025-06-30T03:44:57.0540336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.52,255.42
2025-06-30T03:44:57.0639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.52,255.38
2025-06-30T03:44:57.2541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.5,255.38
2025-06-30T03:44:57.2640423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:44:57.4547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.48,255.35
2025-06-30T03:44:57.4645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:44:57.6549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.46,255.33
2025-06-30T03:44:57.6646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:44:57.8543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:44:57.8643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:44:58.0544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.47,255.32
2025-06-30T03:44:58.0646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.47,255.33
2025-06-30T03:44:58.2543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T03:44:58.2642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:44:58.4546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.5,255.34
2025-06-30T03:44:58.4645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.5,255.36
2025-06-30T03:44:58.6547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.52,255.36
2025-06-30T03:44:58.6647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.52,255.39
2025-06-30T03:44:58.8547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.56,255.39
2025-06-30T03:44:58.8637410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.56,255.43
2025-06-30T03:44:59.0540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.6,255.43
2025-06-30T03:44:59.0639664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.6,255.47
2025-06-30T03:44:59.2540131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.65,255.47
2025-06-30T03:44:59.2640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T03:44:59.4542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.7,255.52
2025-06-30T03:44:59.4642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.7,255.58
2025-06-30T03:44:59.6547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.76,255.58
2025-06-30T03:44:59.6638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.76,255.64
2025-06-30T03:44:59.8538491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.82,255.64
2025-06-30T03:44:59.8639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.82,255.7
2025-06-30T03:45:00.0541060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.89,255.7
2025-06-30T03:45:00.0640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.89,255.77
2025-06-30T03:45:00.2542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.96,255.77
2025-06-30T03:45:00.2645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.96,255.84
2025-06-30T03:45:00.4540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.03,255.84
2025-06-30T03:45:00.4640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.03,255.92
2025-06-30T03:45:00.6540409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.11,255.92
2025-06-30T03:45:00.6641137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.11,255.99
2025-06-30T03:45:00.8540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.19,255.99
2025-06-30T03:45:00.8641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:45:01.0541798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.27,256.07
2025-06-30T03:45:01.0640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:45:01.2539108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.35,256.15
2025-06-30T03:45:01.2638206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.35,256.24
2025-06-30T03:45:01.4539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.44,256.24
2025-06-30T03:45:01.4640044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:45:01.6541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.53,256.33
2025-06-30T03:45:01.6641847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T03:45:01.8548409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.62,256.41
2025-06-30T03:45:01.8640195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:45:02.0539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.71,256.5
2025-06-30T03:45:02.0639384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:45:02.2620442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.8,256.59
2025-06-30T03:45:02.2620442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:45:02.4546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.89,256.68
2025-06-30T03:45:02.4645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:45:02.6547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.97,256.77
2025-06-30T03:45:02.6648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:45:02.8539559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.06,256.86
2025-06-30T03:45:02.8639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:45:03.0540335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.14,256.94
2025-06-30T03:45:03.0641573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.14,257.02
2025-06-30T03:45:03.2542148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.21,257.02
2025-06-30T03:45:03.2642314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.21,257.09
2025-06-30T03:45:03.4542891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.28,257.09
2025-06-30T03:45:03.4642319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:45:03.6544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.34,257.16
2025-06-30T03:45:03.6643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:45:03.8546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.39,257.22
2025-06-30T03:45:03.8643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T03:45:04.0546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.43,257.26
2025-06-30T03:45:04.0645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T03:45:04.2547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.47,257.3
2025-06-30T03:45:04.2646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:45:04.4560737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.49,257.34
2025-06-30T03:45:04.4639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:45:04.6540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T03:45:04.6640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T03:45:04.8541422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:45:04.8641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:45:05.0542470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:45:05.0642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.57,257.43
2025-06-30T03:45:05.2543568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T03:45:05.2642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:45:05.4545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.61,257.45
2025-06-30T03:45:05.4645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:45:05.6547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:45:05.6645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:45:05.8547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:45:05.8646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:45:06.0539244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:45:06.0639658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:45:06.2539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:45:06.2641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:45:06.4545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:45:06.4645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T03:45:06.6547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.57,257.46
2025-06-30T03:45:06.6646506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.57,257.42
2025-06-30T03:45:06.8539055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T03:45:06.8638717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:45:07.0540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.47,257.38
2025-06-30T03:45:07.0639994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.47,257.32
2025-06-30T03:45:07.2541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.4,257.32
2025-06-30T03:45:07.2642595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.4,257.25
2025-06-30T03:45:07.4544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.33,257.25
2025-06-30T03:45:07.4643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.33,257.18
2025-06-30T03:45:07.6545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.25,257.18
2025-06-30T03:45:07.6643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.25,257.1
2025-06-30T03:45:07.8545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.17,257.1
2025-06-30T03:45:07.8646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:45:08.0547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.08,257.01
2025-06-30T03:45:08.0647446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.08,256.92
2025-06-30T03:45:08.2539482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.98,256.92
2025-06-30T03:45:08.2637854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.98,256.82
2025-06-30T03:45:08.4545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.88,256.82
2025-06-30T03:45:08.4645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T03:45:08.6547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.77,256.72
2025-06-30T03:45:08.6647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.77,256.61
2025-06-30T03:45:08.8540687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.65,256.61
2025-06-30T03:45:08.8641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.65,256.49
2025-06-30T03:45:09.0542253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.53,256.49
2025-06-30T03:45:09.0641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.53,256.37
2025-06-30T03:45:09.2543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.39,256.37
2025-06-30T03:45:09.2642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.39,256.24
2025-06-30T03:45:09.4543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.26,256.24
2025-06-30T03:45:09.4643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.26,256.1
2025-06-30T03:45:09.6544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.12,256.1
2025-06-30T03:45:09.6644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.12,255.96
2025-06-30T03:45:09.8539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.98,255.96
2025-06-30T03:45:09.8639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.98,255.82
2025-06-30T03:45:10.0543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.84,255.82
2025-06-30T03:45:10.0643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.84,255.69
2025-06-30T03:45:10.2544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.72,255.69
2025-06-30T03:45:10.2643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:45:10.4544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.6,255.57
2025-06-30T03:45:10.4644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.6,255.45
2025-06-30T03:45:10.6545264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.5,255.45
2025-06-30T03:45:10.6644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:45:10.8543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.42,255.35
2025-06-30T03:45:10.8644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.42,255.27
2025-06-30T03:45:11.0544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.35,255.27
2025-06-30T03:45:11.0646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.35,255.21
2025-06-30T03:45:11.2545397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.3,255.21
2025-06-30T03:45:11.2644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.3,255.16
2025-06-30T03:45:11.4546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.27,255.16
2025-06-30T03:45:11.4646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.27,255.13
2025-06-30T03:45:11.6539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.25,255.13
2025-06-30T03:45:11.6639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:45:11.8541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.26,255.12
2025-06-30T03:45:11.8641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.26,255.12
2025-06-30T03:45:12.0543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.28,255.12
2025-06-30T03:45:12.0642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-06-30T03:45:12.2543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.33,255.15
2025-06-30T03:45:12.2644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.33,255.2
2025-06-30T03:45:12.4541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.4,255.2
2025-06-30T03:45:12.4641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.4,255.27
2025-06-30T03:45:12.6546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.49,255.27
2025-06-30T03:45:12.6644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.49,255.36
2025-06-30T03:45:12.8546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.6,255.36
2025-06-30T03:45:12.8646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.6,255.48
2025-06-30T03:45:13.0547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.73,255.48
2025-06-30T03:45:13.0646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:45:13.2548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.88,255.61
2025-06-30T03:45:13.2639222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.88,255.77
2025-06-30T03:45:13.4539724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.05,255.77
2025-06-30T03:45:13.4638726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.05,255.94
2025-06-30T03:45:13.6541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.23,255.94
2025-06-30T03:45:13.6640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.23,256.11
2025-06-30T03:45:13.8543867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.41,256.11
2025-06-30T03:45:13.8642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:45:14.0545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.6,256.3
2025-06-30T03:45:14.0646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T03:45:14.2547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.78,256.49
2025-06-30T03:45:14.2645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:45:14.4544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.96,256.67
2025-06-30T03:45:14.4644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:45:14.6545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.13,256.85
2025-06-30T03:45:14.6645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:45:14.8547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.28,257.01
2025-06-30T03:45:14.8644716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:45:15.0547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.41,257.16
2025-06-30T03:45:15.0647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T03:45:15.2546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.53,257.3
2025-06-30T03:45:15.2639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:45:15.4543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.63,257.41
2025-06-30T03:45:15.4644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:45:15.6545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.71,257.51
2025-06-30T03:45:15.6645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T03:45:15.8546487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.78,257.59
2025-06-30T03:45:15.8646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:45:16.0547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.83,257.66
2025-06-30T03:45:16.0638479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:45:16.2539077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T03:45:16.2640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:45:16.4545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:45:16.4645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:45:16.6547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:45:16.6647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:45:16.8547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:45:16.8638223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:45:17.0541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:45:17.0640645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:45:17.2540934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:45:17.2640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:45:17.4547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:45:17.4646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:45:17.6547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:45:17.6638837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:45:17.8539232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T03:45:17.8639375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.9,257.77
2025-06-30T03:45:18.0540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.85,257.77
2025-06-30T03:45:18.0639725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.85,257.72
2025-06-30T03:45:18.2543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.8,257.72
2025-06-30T03:45:18.2642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:45:18.4546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.74,257.66
2025-06-30T03:45:18.4646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T03:45:18.6539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.67,257.6
2025-06-30T03:45:18.6639625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T03:45:18.8540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.59,257.53
2025-06-30T03:45:18.8639421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:45:19.0541597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.51,257.45
2025-06-30T03:45:19.0641129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.51,257.37
2025-06-30T03:45:19.2539005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.42,257.37
2025-06-30T03:45:19.2638195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:45:19.4546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.33,257.28
2025-06-30T03:45:19.4645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.33,257.19
2025-06-30T03:45:19.6547734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.24,257.19
2025-06-30T03:45:19.6647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:45:19.8539601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.15,257.1
2025-06-30T03:45:19.8639308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:45:20.0539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.05,257
2025-06-30T03:45:20.0640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.05,256.9
2025-06-30T03:45:20.2541140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.95,256.9
2025-06-30T03:45:20.2641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:45:20.4547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.86,256.81
2025-06-30T03:45:20.4648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:45:20.6539533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.77,256.71
2025-06-30T03:45:20.6640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:45:20.8540296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.68,256.62
2025-06-30T03:45:20.8640236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:45:21.0543229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.6,256.54
2025-06-30T03:45:21.0642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T03:45:21.2543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.53,256.46
2025-06-30T03:45:21.2643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:45:21.4543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.46,256.38
2025-06-30T03:45:21.4642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:45:21.6546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.4,256.32
2025-06-30T03:45:21.6647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:45:21.8547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.34,256.25
2025-06-30T03:45:21.8638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.34,256.2
2025-06-30T03:45:22.0539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.29,256.2
2025-06-30T03:45:22.0639210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.29,256.14
2025-06-30T03:45:22.2540095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.24,256.14
2025-06-30T03:45:22.2640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.24,256.09
2025-06-30T03:45:22.4547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.19,256.09
2025-06-30T03:45:22.4646506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.19,256.05
2025-06-30T03:45:22.6538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.15,256.05
2025-06-30T03:45:22.6638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.15,256
2025-06-30T03:45:22.8540426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.1,256
2025-06-30T03:45:22.8640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.1,255.96
2025-06-30T03:45:23.0541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.06,255.96
2025-06-30T03:45:23.0640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.06,255.91
2025-06-30T03:45:23.2542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.02,255.91
2025-06-30T03:45:23.2643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T03:45:23.4544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.98,255.87
2025-06-30T03:45:23.4644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.98,255.83
2025-06-30T03:45:23.6544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.94,255.83
2025-06-30T03:45:23.6644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:45:23.8546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.91,255.8
2025-06-30T03:45:23.8645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.91,255.76
2025-06-30T03:45:24.0548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.88,255.76
2025-06-30T03:45:24.0647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:45:24.2547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.85,255.73
2025-06-30T03:45:24.2639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.85,255.7
2025-06-30T03:45:24.4540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.82,255.7
2025-06-30T03:45:24.4640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:45:24.6541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:45:24.6641451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.8,255.66
2025-06-30T03:45:24.8542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.79,255.66
2025-06-30T03:45:24.8642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:45:25.0543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.78,255.64
2025-06-30T03:45:25.0643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:45:25.2544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:45:25.2644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:45:25.4544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:45:25.4645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.78,255.64
2025-06-30T03:45:25.6546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:45:25.6648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:45:25.8548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.82,255.65
2025-06-30T03:45:25.8647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:45:26.0547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.86,255.68
2025-06-30T03:45:26.0647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.86,255.72
2025-06-30T03:45:26.2547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.91,255.72
2025-06-30T03:45:26.2645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.91,255.77
2025-06-30T03:45:26.4545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.97,255.77
2025-06-30T03:45:26.4646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.97,255.84
2025-06-30T03:45:26.6547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.04,255.84
2025-06-30T03:45:26.6647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:45:26.8546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.13,255.91
2025-06-30T03:45:26.8647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.13,256
2025-06-30T03:45:27.0539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.23,256
2025-06-30T03:45:27.0638909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:45:27.2540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.34,256.1
2025-06-30T03:45:27.2640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.34,256.21
2025-06-30T03:45:27.4542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.46,256.21
2025-06-30T03:45:27.4643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:45:27.6545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.58,256.33
2025-06-30T03:45:27.6644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.58,256.46
2025-06-30T03:45:27.8546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.72,256.46
2025-06-30T03:45:27.8644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:45:28.0546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.86,256.6
2025-06-30T03:45:28.0647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:45:28.2547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.01,256.74
2025-06-30T03:45:28.2638796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:45:28.4544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.15,256.89
2025-06-30T03:45:28.4644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.15,257.04
2025-06-30T03:45:28.6546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.3,257.04
2025-06-30T03:45:28.6646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:45:28.8546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.45,257.19
2025-06-30T03:45:28.8647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:45:29.0539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.59,257.34
2025-06-30T03:45:29.0638549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T03:45:29.2539953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.73,257.48
2025-06-30T03:45:29.2640785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:45:29.4541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.86,257.62
2025-06-30T03:45:29.4640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.86,257.76
2025-06-30T03:45:29.6543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.99,257.76
2025-06-30T03:45:29.6641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.99,257.88
2025-06-30T03:45:29.8543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.1,257.88
2025-06-30T03:45:29.8643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T03:45:30.0545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.2,257.99
2025-06-30T03:45:30.0645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.2,258.09
2025-06-30T03:45:30.2545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.28,258.09
2025-06-30T03:45:30.2645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:45:30.4539957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.34,258.17
2025-06-30T03:45:30.4639180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:45:30.6541596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.38,258.23
2025-06-30T03:45:30.6640635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-06-30T03:45:30.8544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:45:30.8644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:45:31.0544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:45:31.0643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.39,258.26
2025-06-30T03:45:31.2544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:45:31.2643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.36,258.23
2025-06-30T03:45:31.4545042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.31,258.23
2025-06-30T03:45:31.4643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.31,258.18
2025-06-30T03:45:31.6547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.24,258.18
2025-06-30T03:45:31.6646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.24,258.11
2025-06-30T03:45:31.8547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.15,258.11
2025-06-30T03:45:31.8649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T03:45:32.0539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.04,258.01
2025-06-30T03:45:32.0638660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.04,257.9
2025-06-30T03:45:32.2540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.92,257.9
2025-06-30T03:45:32.2640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:45:32.4546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.79,257.78
2025-06-30T03:45:32.4646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:45:32.6547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.64,257.64
2025-06-30T03:45:32.6638814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:45:32.8539382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.48,257.49
2025-06-30T03:45:32.8638911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.48,257.32
2025-06-30T03:45:33.0540549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.3,257.32
2025-06-30T03:45:33.0640712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.3,257.15
2025-06-30T03:45:33.2542000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.12,257.15
2025-06-30T03:45:33.2642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:45:33.4643837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:45:33.4643837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:45:33.6545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.76,256.78
2025-06-30T03:45:33.6646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.76,256.6
2025-06-30T03:45:33.8546899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.58,256.6
2025-06-30T03:45:33.8645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:45:34.0548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.42,256.42
2025-06-30T03:45:34.0647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.42,256.26
2025-06-30T03:45:34.2539536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.27,256.26
2025-06-30T03:45:34.2639248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.27,256.11
2025-06-30T03:45:34.4547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.13,256.11
2025-06-30T03:45:34.4646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.13,255.97
2025-06-30T03:45:34.6544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T03:45:34.6644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.02,255.86
2025-06-30T03:45:34.8541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-06-30T03:45:34.8642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.92,255.77
2025-06-30T03:45:35.0542849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.84,255.77
2025-06-30T03:45:35.0643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.84,255.69
2025-06-30T03:45:35.2543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.78,255.69
2025-06-30T03:45:35.2643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:45:35.4540549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.74,255.63
2025-06-30T03:45:35.4640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.74,255.59
2025-06-30T03:45:35.6541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:45:35.6641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.71,255.57
2025-06-30T03:45:35.8542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.71,255.57
2025-06-30T03:45:35.8642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:45:36.0544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.71,255.56
2025-06-30T03:45:36.0645189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.71,255.57
2025-06-30T03:45:36.2544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.73,255.57
2025-06-30T03:45:36.2644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T03:45:36.4541710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.77,255.59
2025-06-30T03:45:36.4640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:45:36.6547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.82,255.63
2025-06-30T03:45:36.6646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:45:36.8544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.88,255.69
2025-06-30T03:45:36.8642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:45:37.0545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.97,255.75
2025-06-30T03:45:37.0645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.97,255.84
2025-06-30T03:45:37.2546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.06,255.84
2025-06-30T03:45:37.2644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.06,255.93
2025-06-30T03:45:37.4547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.16,255.93
2025-06-30T03:45:37.4646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:45:37.6547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.28,256.04
2025-06-30T03:45:37.6648118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:45:37.8544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.4,256.15
2025-06-30T03:45:37.8643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:45:38.0546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.52,256.27
2025-06-30T03:45:38.0645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.52,256.4
2025-06-30T03:45:38.2546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.65,256.4
2025-06-30T03:45:38.2647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:45:38.4543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.77,256.52
2025-06-30T03:45:38.4643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:45:38.6544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.88,256.64
2025-06-30T03:45:38.6644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:45:38.8544681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.99,256.76
2025-06-30T03:45:38.8645018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:45:39.0546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.08,256.86
2025-06-30T03:45:39.0648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:39.2546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.16,256.95
2025-06-30T03:45:39.2647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:45:39.4539376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.22,257.03
2025-06-30T03:45:39.4639036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:45:39.6540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.27,257.09
2025-06-30T03:45:39.6641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T03:45:39.8548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.3,257.14
2025-06-30T03:45:39.8647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T03:45:40.0538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.33,257.17
2025-06-30T03:45:40.0638980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:45:40.2541043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:45:40.2641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T03:45:40.4545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:45:40.4645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:45:40.6547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:45:40.6646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.36,257.22
2025-06-30T03:45:40.8548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T03:45:40.8637970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:45:41.0539259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:45:41.0649594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:45:41.2539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T03:45:41.2639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:45:41.4543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:45:41.4641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.28,257.14
2025-06-30T03:45:41.6543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T03:45:41.6643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T03:45:41.8543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.2,257.11
2025-06-30T03:45:41.8643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:45:42.0545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.17,257.07
2025-06-30T03:45:42.0644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:45:42.2547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.13,257.03
2025-06-30T03:45:42.2645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:45:42.4544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.09,257
2025-06-30T03:45:42.4644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:45:42.6544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.06,256.97
2025-06-30T03:45:42.6644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:45:42.8546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.04,256.94
2025-06-30T03:45:42.8645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:45:43.0546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.03,256.92
2025-06-30T03:45:43.0647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:45:43.2542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:45:43.2643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.02,256.89
2025-06-30T03:45:43.4542822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.02,256.89
2025-06-30T03:45:43.4643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.02,256.89
2025-06-30T03:45:43.6546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.02,256.89
2025-06-30T03:45:43.6645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:45:43.8545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:45:43.8646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:45:44.0546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:45:44.0648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:45:44.2541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:45:44.2642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:45:44.4604736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:45:44.4637371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:45:44.6540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T03:45:44.6640031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:45:44.8541479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:45:44.8641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:45.0541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:45.0642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:45.2543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:45:45.2643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:45:45.4543822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:45:45.4643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:45:45.6545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:45.6645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:45:45.8547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:45:45.8646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:45:46.0552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:45:46.0646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:45:46.2539045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:45:46.2639928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.02,256.87
2025-06-30T03:45:46.4540564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T03:45:46.4646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.98,256.83
2025-06-30T03:45:46.6548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:45:46.6646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:45:46.8540534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T03:45:46.8639967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:45:47.0542641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T03:45:47.0641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:45:47.2542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.77,256.68
2025-06-30T03:45:47.2642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:45:47.4544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.71,256.62
2025-06-30T03:45:47.4643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:45:47.6544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T03:45:47.6644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.64,256.49
2025-06-30T03:45:47.8560355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.57,256.49
2025-06-30T03:45:47.8645534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.57,256.43
2025-06-30T03:45:48.0548515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.51,256.43
2025-06-30T03:45:48.0647892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:45:48.2552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.45,256.37
2025-06-30T03:45:48.2638767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:45:48.4540433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.4,256.31
2025-06-30T03:45:48.4645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:45:48.6548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.35,256.26
2025-06-30T03:45:48.6647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:45:48.8543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.31,256.21
2025-06-30T03:45:48.8642096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.31,256.17
2025-06-30T03:45:49.0545392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.27,256.17
2025-06-30T03:45:49.0643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:45:49.2544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.24,256.13
2025-06-30T03:45:49.2645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:45:49.4546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:45:49.4645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.21,256.07
2025-06-30T03:45:49.6546980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:45:49.6647685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:45:49.8539837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.15,256.05
2025-06-30T03:45:49.8640448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.15,256.02
2025-06-30T03:45:50.0540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.13,256.02
2025-06-30T03:45:50.0640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.13,256
2025-06-30T03:45:50.2541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T03:45:50.2640494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:45:50.4542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.09,255.98
2025-06-30T03:45:50.4640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.09,255.97
2025-06-30T03:45:50.6542246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.08,255.97
2025-06-30T03:45:50.6641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:45:50.8541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:45:50.8641927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:45:51.0542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.09,255.96
2025-06-30T03:45:51.0641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.09,255.97
2025-06-30T03:45:51.2563578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:45:51.2643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.1,255.98
2025-06-30T03:45:51.4544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T03:45:51.4643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.12,256
2025-06-30T03:45:51.6546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.15,256
2025-06-30T03:45:51.6646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:45:51.8546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.18,256.03
2025-06-30T03:45:51.8648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.18,256.06
2025-06-30T03:45:52.0539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.21,256.06
2025-06-30T03:45:52.0639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.21,256.09
2025-06-30T03:45:52.2539934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.25,256.09
2025-06-30T03:45:52.2640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.25,256.13
2025-06-30T03:45:52.4565308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.28,256.13
2025-06-30T03:45:52.4645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.28,256.16
2025-06-30T03:45:52.6546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.32,256.16
2025-06-30T03:45:52.6645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:45:52.8546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:45:52.8647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.35,256.22
2025-06-30T03:45:53.0548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.37,256.22
2025-06-30T03:45:53.0639192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:45:53.2541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:45:53.2639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:45:53.4540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.42,256.27
2025-06-30T03:45:53.4640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:45:53.6543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.44,256.29
2025-06-30T03:45:53.6642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.44,256.31
2025-06-30T03:45:53.8542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.47,256.31
2025-06-30T03:45:53.8642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:45:54.0543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.5,256.34
2025-06-30T03:45:54.0644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:45:54.2546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.53,256.37
2025-06-30T03:45:54.2644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:45:54.4546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.57,256.4
2025-06-30T03:45:54.4644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:45:54.6546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.62,256.44
2025-06-30T03:45:54.6645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:45:54.8541123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.66,256.48
2025-06-30T03:45:54.8641591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:45:55.0542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.71,256.53
2025-06-30T03:45:55.0642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:45:55.2547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.76,256.58
2025-06-30T03:45:55.2636950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:45:55.4543321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.81,256.63
2025-06-30T03:45:55.4643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:45:55.6540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.87,256.68
2025-06-30T03:45:55.6640651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T03:45:55.8542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.92,256.73
2025-06-30T03:45:55.8641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:45:56.0543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.97,256.78
2025-06-30T03:45:56.0644123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:45:56.2544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.01,256.83
2025-06-30T03:45:56.2643014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:45:56.4545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.05,256.88
2025-06-30T03:45:56.4640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:45:56.6542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.08,256.91
2025-06-30T03:45:56.6643676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:56.8552445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:45:56.8643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:45:57.0545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:45:57.0645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:45:57.2546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.13,256.99
2025-06-30T03:45:57.2645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:45:57.4546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:45:57.4647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:45:57.6538615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:45:57.6638379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:45:57.8539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:45:57.8639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:45:58.0539137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.04,256.95
2025-06-30T03:45:58.0640413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:45:58.2546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.99,256.91
2025-06-30T03:45:58.2645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:45:58.4548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.93,256.86
2025-06-30T03:45:58.4641960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:45:58.6548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.86,256.8
2025-06-30T03:45:58.6648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T03:45:58.8539251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.8,256.73
2025-06-30T03:45:58.8639555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:45:59.0541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.73,256.66
2025-06-30T03:45:59.0640885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.73,256.59
2025-06-30T03:45:59.2542260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.66,256.59
2025-06-30T03:45:59.2643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:45:59.4543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.59,256.52
2025-06-30T03:45:59.4644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:45:59.6544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.52,256.45
2025-06-30T03:45:59.6645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T03:45:59.8546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.46,256.39
2025-06-30T03:45:59.8644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:46:00.0546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.4,256.32
2025-06-30T03:46:00.0644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:46:00.2547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.35,256.27
2025-06-30T03:46:00.2647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.35,256.22
2025-06-30T03:46:00.4538524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.31,256.22
2025-06-30T03:46:00.4644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:46:00.6545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.28,256.18
2025-06-30T03:46:00.6645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:46:00.8545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:46:00.8644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:46:01.0545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:46:01.0645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:46:01.2547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:46:01.2647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:46:01.4548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.3,256.14
2025-06-30T03:46:01.4638141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:46:01.6539834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.34,256.17
2025-06-30T03:46:01.6640047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.34,256.21
2025-06-30T03:46:01.8540271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.4,256.21
2025-06-30T03:46:01.8640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:46:02.0542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.47,256.27
2025-06-30T03:46:02.0642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:46:02.2544263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.55,256.34
2025-06-30T03:46:02.2643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:46:02.4543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.65,256.43
2025-06-30T03:46:02.4644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:46:02.6539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.75,256.52
2025-06-30T03:46:02.6640286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:46:02.8541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.86,256.63
2025-06-30T03:46:02.8641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:46:03.0542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.98,256.75
2025-06-30T03:46:03.0642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:46:03.2543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.1,256.86
2025-06-30T03:46:03.2643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:46:03.4547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.22,256.98
2025-06-30T03:46:03.4646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T03:46:03.6538861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.34,257.11
2025-06-30T03:46:03.6638169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:46:03.8540743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.45,257.22
2025-06-30T03:46:03.8640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T03:46:04.0541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.55,257.33
2025-06-30T03:46:04.0641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T03:46:04.2543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.65,257.44
2025-06-30T03:46:04.2642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:46:04.4548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.73,257.53
2025-06-30T03:46:04.4648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:46:04.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.8,257.62
2025-06-30T03:46:04.6645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:46:04.8543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.86,257.69
2025-06-30T03:46:04.8643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.86,257.74
2025-06-30T03:46:05.0546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.9,257.74
2025-06-30T03:46:05.0645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:46:05.2546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.93,257.78
2025-06-30T03:46:05.2647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:46:05.4538721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:46:05.4639423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:46:05.6539966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:46:05.6640011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:46:05.8541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.92,257.81
2025-06-30T03:46:05.8641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:46:06.0543010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T03:46:06.0643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:46:06.2543665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.85,257.76
2025-06-30T03:46:06.2643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:46:06.4544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.79,257.71
2025-06-30T03:46:06.4644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.79,257.65
2025-06-30T03:46:06.6542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.72,257.65
2025-06-30T03:46:06.6643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T03:46:06.8543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.64,257.58
2025-06-30T03:46:06.8644334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:46:07.0544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.55,257.5
2025-06-30T03:46:07.0673889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.55,257.4
2025-06-30T03:46:07.2544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.45,257.4
2025-06-30T03:46:07.2644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:46:07.4539342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.34,257.3
2025-06-30T03:46:07.4637341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.34,257.19
2025-06-30T03:46:07.6541558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.22,257.19
2025-06-30T03:46:07.6639870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.22,257.07
2025-06-30T03:46:07.8541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.1,257.07
2025-06-30T03:46:07.8641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.1,256.94
2025-06-30T03:46:08.0542276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.97,256.94
2025-06-30T03:46:08.0642681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:46:08.2546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.84,256.82
2025-06-30T03:46:08.2646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.84,256.69
2025-06-30T03:46:08.4548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T03:46:08.4646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:46:08.6544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.59,256.56
2025-06-30T03:46:08.6644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.59,256.43
2025-06-30T03:46:08.8545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.47,256.43
2025-06-30T03:46:08.8645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.47,256.31
2025-06-30T03:46:09.0547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.35,256.31
2025-06-30T03:46:09.0647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:46:09.2547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.24,256.2
2025-06-30T03:46:09.2638514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.24,256.09
2025-06-30T03:46:09.4539047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.14,256.09
2025-06-30T03:46:09.4638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.14,255.99
2025-06-30T03:46:09.6541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.05,255.99
2025-06-30T03:46:09.6640069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.05,255.91
2025-06-30T03:46:09.8542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.98,255.91
2025-06-30T03:46:09.8642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.98,255.84
2025-06-30T03:46:10.0542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.92,255.84
2025-06-30T03:46:10.0642239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:46:10.2544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:46:10.2643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:46:10.4556207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T03:46:10.4641593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.86,255.72
2025-06-30T03:46:10.6540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.85,255.72
2025-06-30T03:46:10.6639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.85,255.72
2025-06-30T03:46:10.8541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.86,255.72
2025-06-30T03:46:10.8641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:46:11.0542565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T03:46:11.0643880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:46:11.2543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.92,255.75
2025-06-30T03:46:11.2644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.92,255.8
2025-06-30T03:46:11.4544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.97,255.8
2025-06-30T03:46:11.4643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.97,255.85
2025-06-30T03:46:11.6545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.04,255.85
2025-06-30T03:46:11.6644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T03:46:11.8546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.12,255.92
2025-06-30T03:46:11.8646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.12,256
2025-06-30T03:46:12.0547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.21,256
2025-06-30T03:46:12.0648709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:46:12.2539083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.32,256.1
2025-06-30T03:46:12.2638417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.32,256.21
2025-06-30T03:46:12.4539530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.43,256.21
2025-06-30T03:46:12.4639979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.43,256.33
2025-06-30T03:46:12.6546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.55,256.33
2025-06-30T03:46:12.6645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:46:12.8546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.68,256.45
2025-06-30T03:46:12.8647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.68,256.58
2025-06-30T03:46:13.0548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.81,256.58
2025-06-30T03:46:13.0639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:46:13.2539210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.94,256.71
2025-06-30T03:46:13.2638918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.94,256.84
2025-06-30T03:46:13.4545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.06,256.84
2025-06-30T03:46:13.4647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T03:46:13.6547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.18,256.96
2025-06-30T03:46:13.6648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:46:13.8538729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.3,257.08
2025-06-30T03:46:13.8639126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T03:46:14.0546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.41,257.2
2025-06-30T03:46:14.0646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T03:46:14.2547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.51,257.3
2025-06-30T03:46:14.2646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T03:46:14.4544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.6,257.4
2025-06-30T03:46:14.4643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T03:46:14.6545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.69,257.49
2025-06-30T03:46:14.6644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.69,257.58
2025-06-30T03:46:14.8547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.76,257.58
2025-06-30T03:46:14.8646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-06-30T03:46:15.0547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.83,257.65
2025-06-30T03:46:15.0648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:46:15.2539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.88,257.71
2025-06-30T03:46:15.2639053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:46:15.4545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.92,257.76
2025-06-30T03:46:15.4644417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:46:15.6546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.95,257.8
2025-06-30T03:46:15.6645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:46:15.8547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.97,257.82
2025-06-30T03:46:15.8647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:46:16.0538890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:46:16.0637938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.98,257.84
2025-06-30T03:46:16.2540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:46:16.2641752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:46:16.4541248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.96,257.83
2025-06-30T03:46:16.4641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.96,257.81
2025-06-30T03:46:16.6547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:46:16.6647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.94,257.79
2025-06-30T03:46:16.8539849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T03:46:16.8640372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.91,257.75
2025-06-30T03:46:17.0541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:46:17.0639986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.87,257.72
2025-06-30T03:46:17.2541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.83,257.72
2025-06-30T03:46:17.2640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.83,257.68
2025-06-30T03:46:17.4541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.79,257.68
2025-06-30T03:46:17.4642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.79,257.63
2025-06-30T03:46:17.6543304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:46:17.6642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.74,257.58
2025-06-30T03:46:17.8546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.69,257.58
2025-06-30T03:46:17.8647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.69,257.53
2025-06-30T03:46:18.0547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:46:18.0638735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T03:46:18.2539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.56,257.47
2025-06-30T03:46:18.2641177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.56,257.4
2025-06-30T03:46:18.4541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.49,257.4
2025-06-30T03:46:18.4640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:46:18.6547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.41,257.33
2025-06-30T03:46:18.6639236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.41,257.25
2025-06-30T03:46:18.8539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.33,257.25
2025-06-30T03:46:18.8639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.33,257.18
2025-06-30T03:46:19.0540427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.26,257.18
2025-06-30T03:46:19.0641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.26,257.1
2025-06-30T03:46:19.2541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.18,257.1
2025-06-30T03:46:19.2642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:46:19.4543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.11,257.03
2025-06-30T03:46:19.4642668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.11,256.96
2025-06-30T03:46:19.6544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.04,256.96
2025-06-30T03:46:19.6644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:46:19.8544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.98,256.9
2025-06-30T03:46:19.8644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.98,256.83
2025-06-30T03:46:20.0545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.91,256.83
2025-06-30T03:46:20.0647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:46:20.2546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.86,256.78
2025-06-30T03:46:20.2647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T03:46:20.4539210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.8,256.72
2025-06-30T03:46:20.4639203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:46:20.6544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.75,256.68
2025-06-30T03:46:20.6646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:46:20.8544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.71,256.63
2025-06-30T03:46:20.8645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:46:21.0546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.67,256.59
2025-06-30T03:46:21.0646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:46:21.2538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.63,256.55
2025-06-30T03:46:21.2639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:46:21.4539955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.59,256.51
2025-06-30T03:46:21.4639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:46:21.6541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.56,256.48
2025-06-30T03:46:21.6640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.56,256.45
2025-06-30T03:46:21.8542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.53,256.45
2025-06-30T03:46:21.8642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:46:22.0542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.5,256.42
2025-06-30T03:46:22.0643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T03:46:22.2543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T03:46:22.2644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:46:22.4545414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.46,256.37
2025-06-30T03:46:22.4643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.46,256.36
2025-06-30T03:46:22.6541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T03:46:22.6641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.45,256.34
2025-06-30T03:46:22.8543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.44,256.34
2025-06-30T03:46:22.8643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:46:23.0544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:46:23.0644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:46:23.2544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:46:23.2646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:46:23.4545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:46:23.4646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.45,256.34
2025-06-30T03:46:23.6547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:46:23.6638082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:46:23.8539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:46:23.8638619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T03:46:24.0540917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:46:24.0640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:46:24.2542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:46:24.2642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T03:46:24.4547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.63,256.47
2025-06-30T03:46:24.4640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:46:24.6547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.69,256.52
2025-06-30T03:46:24.6647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:46:24.8538752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.75,256.57
2025-06-30T03:46:24.8640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:46:25.0539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.82,256.63
2025-06-30T03:46:25.0639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:46:25.2543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.88,256.7
2025-06-30T03:46:25.2643710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:46:25.4543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.94,256.76
2025-06-30T03:46:25.4643098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:46:25.6545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257,256.81
2025-06-30T03:46:25.6644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:46:25.8545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.05,256.87
2025-06-30T03:46:25.8645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:46:26.0547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.11,256.92
2025-06-30T03:46:26.0648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:46:26.2539056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.16,256.97
2025-06-30T03:46:26.2638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:46:26.4540308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.21,257.02
2025-06-30T03:46:26.4641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:46:26.6547711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.25,257.06
2025-06-30T03:46:26.6648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.25,257.11
2025-06-30T03:46:26.8542221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.3,257.11
2025-06-30T03:46:26.8641895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.3,257.15
2025-06-30T03:46:27.0543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.34,257.15
2025-06-30T03:46:27.0642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.34,257.19
2025-06-30T03:46:27.2543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.38,257.19
2025-06-30T03:46:27.2642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.38,257.23
2025-06-30T03:46:27.4545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.42,257.23
2025-06-30T03:46:27.4645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T03:46:27.6545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.45,257.26
2025-06-30T03:46:27.6645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:46:27.8547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.49,257.3
2025-06-30T03:46:27.8646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.49,257.34
2025-06-30T03:46:28.0549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.53,257.34
2025-06-30T03:46:28.0637677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.53,257.37
2025-06-30T03:46:28.2539765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.56,257.37
2025-06-30T03:46:28.2640189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.56,257.4
2025-06-30T03:46:28.4540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.59,257.4
2025-06-30T03:46:28.4640223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T03:46:28.6540372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:46:28.6641845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.61,257.45
2025-06-30T03:46:28.8547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.62,257.45
2025-06-30T03:46:28.8648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:46:29.0538244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T03:46:29.0638251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T03:46:29.2540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:46:29.2646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:46:29.4541113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:46:29.4641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.61,257.45
2025-06-30T03:46:29.6542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:46:29.6642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.58,257.43
2025-06-30T03:46:29.8541939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T03:46:29.8642567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:46:30.0543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.49,257.39
2025-06-30T03:46:30.0643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:46:30.2546066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.44,257.35
2025-06-30T03:46:30.2644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:46:30.4545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.38,257.29
2025-06-30T03:46:30.4644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:46:30.6544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.31,257.24
2025-06-30T03:46:30.6643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:46:30.8541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.24,257.17
2025-06-30T03:46:30.8640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:46:31.0540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.17,257.1
2025-06-30T03:46:31.0641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:46:31.2543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.11,257.04
2025-06-30T03:46:31.2644114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:46:31.4546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.04,256.98
2025-06-30T03:46:31.4646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:46:31.6547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.99,256.92
2025-06-30T03:46:31.6647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T03:46:31.8542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.94,256.87
2025-06-30T03:46:31.8642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:46:32.0543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.91,256.82
2025-06-30T03:46:32.0644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:46:32.2544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T03:46:32.2643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:46:32.4544461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.85,256.76
2025-06-30T03:46:32.4644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:46:32.6542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T03:46:32.6641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:46:32.8543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:46:32.8643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:46:33.0545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:46:33.0644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:46:33.2545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:46:33.2646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:46:33.4542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:46:33.4643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:46:33.6543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:46:33.6716433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:46:33.8544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:46:33.8645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T03:46:34.0545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:46:34.0645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:46:34.2547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:46:34.2647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:46:34.4547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T03:46:34.4646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:46:34.6543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:46:34.6643974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T03:46:34.8545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:46:34.8643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:46:35.0544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:46:35.0644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:46:35.2542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:46:35.2640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:46:35.4545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:46:35.4644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:46:35.6547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:46:35.6647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.96,256.84
2025-06-30T03:46:35.8541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.98,256.84
2025-06-30T03:46:35.8641070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:46:36.0542092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T03:46:36.0642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:46:36.2543634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.03,256.89
2025-06-30T03:46:36.2643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:46:36.4543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.06,256.91
2025-06-30T03:46:36.4643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:46:36.6549982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:46:36.6640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:46:36.8540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.11,256.96
2025-06-30T03:46:36.8641914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:46:37.0542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.13,256.98
2025-06-30T03:46:37.0642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:46:37.2543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:46:37.2644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:46:37.4547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:46:37.4646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:46:37.6542796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:46:37.6642269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:46:37.8544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:46:37.8644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:46:38.0544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.0644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.2545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.2645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.4546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.4645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.6542502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.6643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:46:38.8543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:46:38.8642477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:46:39.0544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:46:39.0644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:46:39.2545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:46:39.2645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:46:39.4546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:46:39.4645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:46:39.6547859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:46:39.6639459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.17,257.02
2025-06-30T03:46:39.8539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:46:39.8639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:46:40.0541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:46:40.0640136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:46:40.2542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.2643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.4544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.4642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.6540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.6639797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.8541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:40.8642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:41.0543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:41.0643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:41.2544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:46:41.2643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:46:41.4546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:46:41.4644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:46:41.6545649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:46:41.6645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:46:41.8544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:46:41.8643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:46:42.0544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:46:42.0656986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.21,257.1
2025-06-30T03:46:42.2547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:46:42.2647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T03:46:42.4547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:46:42.4639461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:46:42.6545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T03:46:42.6646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:46:42.8538827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.33,257.18
2025-06-30T03:46:42.8639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.33,257.22
2025-06-30T03:46:43.0550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.37,257.22
2025-06-30T03:46:43.0640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:46:43.2542585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.43,257.26
2025-06-30T03:46:43.2641265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T03:46:43.4543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.49,257.32
2025-06-30T03:46:43.4644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T03:46:43.6544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.56,257.38
2025-06-30T03:46:43.6643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:46:43.8579573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.64,257.44
2025-06-30T03:46:43.8644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:46:44.0546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.72,257.52
2025-06-30T03:46:44.0647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:46:44.2546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.8,257.6
2025-06-30T03:46:44.2645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:46:44.4546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.89,257.69
2025-06-30T03:46:44.4647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.89,257.78
2025-06-30T03:46:44.6544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.98,257.78
2025-06-30T03:46:44.6643146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T03:46:44.8544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.08,257.87
2025-06-30T03:46:44.8644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:46:45.0546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.17,257.95
2025-06-30T03:46:45.0645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.17,258.04
2025-06-30T03:46:45.2546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.25,258.04
2025-06-30T03:46:45.2646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.25,258.13
2025-06-30T03:46:45.4545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.34,258.13
2025-06-30T03:46:45.4645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:46:45.6545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.42,258.21
2025-06-30T03:46:45.6647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.42,258.29
2025-06-30T03:46:45.8546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.49,258.29
2025-06-30T03:46:45.8647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:46:46.0547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.56,258.37
2025-06-30T03:46:46.0647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.56,258.43
2025-06-30T03:46:46.2539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.62,258.43
2025-06-30T03:46:46.2700984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.62,258.49
2025-06-30T03:46:46.4540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.68,258.49
2025-06-30T03:46:46.4640536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.68,258.54
2025-06-30T03:46:46.6546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.72,258.54
2025-06-30T03:46:46.6646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.72,258.59
2025-06-30T03:46:46.8548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.76,258.59
2025-06-30T03:46:46.8646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.76,258.62
2025-06-30T03:46:47.0538952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.78,258.62
2025-06-30T03:46:47.0638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:46:47.2540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.79,258.64
2025-06-30T03:46:47.2640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:46:47.4540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:46:47.4641134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.79,258.66
2025-06-30T03:46:47.6542238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.78,258.66
2025-06-30T03:46:47.6642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.78,258.64
2025-06-30T03:46:47.8543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.75,258.64
2025-06-30T03:46:47.8643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.75,258.61
2025-06-30T03:46:48.0545372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.7,258.61
2025-06-30T03:46:48.0644204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.7,258.56
2025-06-30T03:46:48.2545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.63,258.56
2025-06-30T03:46:48.2646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.63,258.49
2025-06-30T03:46:48.4547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.54,258.49
2025-06-30T03:46:48.4650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.54,258.39
2025-06-30T03:46:48.6544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.43,258.39
2025-06-30T03:46:48.6643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.43,258.28
2025-06-30T03:46:48.8545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.3,258.28
2025-06-30T03:46:48.8643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:46:49.0546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.15,258.15
2025-06-30T03:46:49.0645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.15,258.01
2025-06-30T03:46:49.2546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.99,258.01
2025-06-30T03:46:49.2647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.99,257.85
2025-06-30T03:46:49.4547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-06-30T03:46:49.4640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.83,257.68
2025-06-30T03:46:49.6540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.65,257.68
2025-06-30T03:46:49.6640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:46:49.8541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.48,257.51
2025-06-30T03:46:49.8641648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.48,257.34
2025-06-30T03:46:50.0601112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.31,257.34
2025-06-30T03:46:50.0642181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:46:50.2543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.15,257.17
2025-06-30T03:46:50.2644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:46:50.4547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.01,257.01
2025-06-30T03:46:50.4646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T03:46:50.6544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.87,256.87
2025-06-30T03:46:50.6644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:46:50.8545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.76,256.74
2025-06-30T03:46:50.8645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:46:51.0545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.66,256.62
2025-06-30T03:46:51.0646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:46:51.2546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.58,256.53
2025-06-30T03:46:51.2648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:46:51.4539408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.52,256.45
2025-06-30T03:46:51.4639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T03:46:51.6539790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T03:46:51.6639540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:46:51.8541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T03:46:51.8640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:46:52.0543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:46:52.0643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:46:52.2548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:46:52.2642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T03:46:52.4544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.49,256.34
2025-06-30T03:46:52.4642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.49,256.38
2025-06-30T03:46:52.6541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.54,256.38
2025-06-30T03:46:52.6642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:46:52.8543033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.59,256.42
2025-06-30T03:46:52.8642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:46:53.0544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.66,256.48
2025-06-30T03:46:53.0644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:46:53.2544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.73,256.54
2025-06-30T03:46:53.2645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:46:53.4545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.8,256.61
2025-06-30T03:46:53.4644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:46:53.6546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.86,256.68
2025-06-30T03:46:53.6647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:46:53.8547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.93,256.75
2025-06-30T03:46:53.8638284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:46:54.0539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.99,256.81
2025-06-30T03:46:54.0640406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:46:54.2544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.05,256.88
2025-06-30T03:46:54.2647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:46:54.4540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.11,256.94
2025-06-30T03:46:54.4641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:46:54.6544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.17,256.99
2025-06-30T03:46:54.6645801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:46:54.8546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.22,257.05
2025-06-30T03:46:54.8646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:46:55.0547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.27,257.1
2025-06-30T03:46:55.0640096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:46:55.2542959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.32,257.15
2025-06-30T03:46:55.2643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:46:55.4543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.36,257.19
2025-06-30T03:46:55.4644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.36,257.23
2025-06-30T03:46:55.6539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.4,257.23
2025-06-30T03:46:55.6638580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.4,257.27
2025-06-30T03:46:55.8539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.43,257.27
2025-06-30T03:46:55.8641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T03:46:56.0542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T03:46:56.0640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:46:56.2542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.49,257.33
2025-06-30T03:46:56.2642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.49,257.36
2025-06-30T03:46:56.4543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T03:46:56.4644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.52,257.38
2025-06-30T03:46:56.6541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.55,257.38
2025-06-30T03:46:56.6640491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:46:56.8544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.58,257.41
2025-06-30T03:46:56.8645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:46:57.0541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.62,257.45
2025-06-30T03:46:57.0642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:46:57.2543380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.66,257.48
2025-06-30T03:46:57.2643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:46:57.4547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.7,257.52
2025-06-30T03:46:57.4647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:46:57.6539530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.75,257.56
2025-06-30T03:46:57.6639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T03:46:57.8541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.8,257.61
2025-06-30T03:46:57.8639680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:46:58.0542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.85,257.66
2025-06-30T03:46:58.0641655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:46:58.2543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.89,257.71
2025-06-30T03:46:58.2644308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:46:58.4543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.94,257.76
2025-06-30T03:46:58.4640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:46:58.6547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.97,257.8
2025-06-30T03:46:58.6647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:46:58.8538214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258,257.84
2025-06-30T03:46:58.8637692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T03:46:59.0539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.02,257.87
2025-06-30T03:46:59.0640344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:46:59.2541133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:46:59.2641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:46:59.4542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:46:59.4642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:46:59.6543244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:46:59.6644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:46:59.8544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:46:59.8643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:47:00.0545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T03:47:00.0645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T03:47:00.2546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T03:47:00.2647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.98,257.85
2025-06-30T03:47:00.4540931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.95,257.85
2025-06-30T03:47:00.4642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:47:00.6547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:47:00.6670767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.92,257.79
2025-06-30T03:47:00.8539006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-06-30T03:47:00.8638809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:47:01.0540259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.85,257.76
2025-06-30T03:47:01.0639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.85,257.73
2025-06-30T03:47:01.2541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.82,257.73
2025-06-30T03:47:01.2641647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:47:01.4543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.77,257.69
2025-06-30T03:47:01.4643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:47:01.6544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.73,257.65
2025-06-30T03:47:01.6644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:47:01.8544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.68,257.61
2025-06-30T03:47:01.8645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:47:02.0546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.62,257.56
2025-06-30T03:47:02.0646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:47:02.2546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.56,257.5
2025-06-30T03:47:02.2647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:47:02.4547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.49,257.44
2025-06-30T03:47:02.4639984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T03:47:02.6545678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.42,257.37
2025-06-30T03:47:02.6646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:47:02.8546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.34,257.3
2025-06-30T03:47:02.8645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:47:03.0547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.25,257.21
2025-06-30T03:47:03.0647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:47:03.2539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.16,257.13
2025-06-30T03:47:03.2639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:47:03.4540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.07,257.04
2025-06-30T03:47:03.4640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:47:03.6541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.97,256.94
2025-06-30T03:47:03.6642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:47:03.8544314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.88,256.85
2025-06-30T03:47:03.8641966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:47:04.0543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.78,256.75
2025-06-30T03:47:04.0642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:47:04.2544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.69,256.66
2025-06-30T03:47:04.2643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:47:04.4545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.61,256.57
2025-06-30T03:47:04.4645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:47:04.6542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.53,256.48
2025-06-30T03:47:04.6643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:47:04.8543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.45,256.4
2025-06-30T03:47:04.8644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:47:05.0545441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.38,256.32
2025-06-30T03:47:05.0644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:47:05.2545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.32,256.25
2025-06-30T03:47:05.2646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.32,256.18
2025-06-30T03:47:05.4546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.26,256.18
2025-06-30T03:47:05.4645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:47:05.6539413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.21,256.13
2025-06-30T03:47:05.6639968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.21,256.07
2025-06-30T03:47:05.8540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.17,256.07
2025-06-30T03:47:05.8640568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:47:06.0540263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.14,256.04
2025-06-30T03:47:06.0639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:47:06.2542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:47:06.2641650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T03:47:06.4543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.12,255.99
2025-06-30T03:47:06.4643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.12,255.99
2025-06-30T03:47:06.6539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T03:47:06.6639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T03:47:06.8541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.14,255.99
2025-06-30T03:47:06.8641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.14,256
2025-06-30T03:47:07.0541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.16,256
2025-06-30T03:47:07.0641600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.16,256.02
2025-06-30T03:47:07.2543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.19,256.02
2025-06-30T03:47:07.2642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.19,256.05
2025-06-30T03:47:07.4543633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.22,256.05
2025-06-30T03:47:07.4643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.22,256.08
2025-06-30T03:47:07.6545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.26,256.08
2025-06-30T03:47:07.6645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:47:07.8546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.31,256.13
2025-06-30T03:47:07.8645592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.31,256.17
2025-06-30T03:47:08.0547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.36,256.17
2025-06-30T03:47:08.0646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.36,256.22
2025-06-30T03:47:08.2546649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.41,256.22
2025-06-30T03:47:08.2646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:47:08.4539907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.47,256.27
2025-06-30T03:47:08.4639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:47:08.6539021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.53,256.33
2025-06-30T03:47:08.6639347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:47:08.8540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.61,256.4
2025-06-30T03:47:08.8640028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:47:09.0541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.68,256.47
2025-06-30T03:47:09.0640920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:47:09.2542461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.76,256.55
2025-06-30T03:47:09.2641349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:47:09.4543374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.84,256.62
2025-06-30T03:47:09.4642057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T03:47:09.6547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.92,256.71
2025-06-30T03:47:09.6646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:47:09.8548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257,256.79
2025-06-30T03:47:09.8638674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:47:10.0540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.07,256.87
2025-06-30T03:47:10.0639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:47:10.2541473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.15,256.94
2025-06-30T03:47:10.2641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:47:10.4541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.22,257.02
2025-06-30T03:47:10.4641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:47:10.6549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.28,257.09
2025-06-30T03:47:10.6647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:47:10.8539027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.35,257.16
2025-06-30T03:47:10.8639824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.35,257.22
2025-06-30T03:47:11.0541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.4,257.22
2025-06-30T03:47:11.0641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T03:47:11.2542240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.46,257.28
2025-06-30T03:47:11.2642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:47:11.4545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.51,257.33
2025-06-30T03:47:11.4644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:47:11.6545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.56,257.39
2025-06-30T03:47:11.6646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:47:11.8547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.61,257.44
2025-06-30T03:47:11.8647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:47:12.0538743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.65,257.48
2025-06-30T03:47:12.0639172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:47:12.2539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.68,257.53
2025-06-30T03:47:12.2641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:47:12.4539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.71,257.56
2025-06-30T03:47:12.4639098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.71,257.6
2025-06-30T03:47:12.6543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T03:47:12.6643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T03:47:12.8544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:47:12.8645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:47:13.0569607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T03:47:13.0645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T03:47:13.2540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T03:47:13.2640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:47:13.4541505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:47:13.4640850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:47:13.6542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.7,257.61
2025-06-30T03:47:13.6644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:47:13.8543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.65,257.58
2025-06-30T03:47:13.8643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T03:47:14.0545397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.6,257.54
2025-06-30T03:47:14.0643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:47:14.2545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.53,257.48
2025-06-30T03:47:14.2646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:47:14.4542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.45,257.41
2025-06-30T03:47:14.4642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T03:47:14.6539038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.38,257.33
2025-06-30T03:47:14.6638177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:47:14.8540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.29,257.26
2025-06-30T03:47:14.8640280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:47:15.0541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.22,257.17
2025-06-30T03:47:15.0641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:47:15.2542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.14,257.09
2025-06-30T03:47:15.2643191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:47:15.4544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.06,257.01
2025-06-30T03:47:15.4642709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:47:15.6544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.98,256.94
2025-06-30T03:47:15.6644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:47:15.8545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.9,256.85
2025-06-30T03:47:15.8644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:47:16.0546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.81,256.77
2025-06-30T03:47:16.0648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:47:16.2547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-06-30T03:47:16.2638763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:47:16.4539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.62,256.59
2025-06-30T03:47:16.4639691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.62,256.49
2025-06-30T03:47:16.6545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.52,256.49
2025-06-30T03:47:16.6645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T03:47:16.8547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.42,256.39
2025-06-30T03:47:16.8647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:47:17.0548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.32,256.29
2025-06-30T03:47:17.0638493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.32,256.18
2025-06-30T03:47:17.2539762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-06-30T03:47:17.2640913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.22,256.08
2025-06-30T03:47:17.4541234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T03:47:17.4640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.12,255.97
2025-06-30T03:47:17.6643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.12,255.87
2025-06-30T03:47:17.6643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T03:47:17.8542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.92,255.87
2025-06-30T03:47:17.8642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:47:18.0544903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T03:47:18.0645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.83,255.68
2025-06-30T03:47:18.2545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.73,255.68
2025-06-30T03:47:18.2644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T03:47:18.4546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.65,255.59
2025-06-30T03:47:18.4647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.65,255.5
2025-06-30T03:47:18.6544040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.57,255.5
2025-06-30T03:47:18.6642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.57,255.42
2025-06-30T03:47:18.8544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.5,255.42
2025-06-30T03:47:18.8645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.5,255.35
2025-06-30T03:47:19.0546583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.44,255.35
2025-06-30T03:47:19.0645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.44,255.3
2025-06-30T03:47:19.2547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.4,255.3
2025-06-30T03:47:19.2646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.4,255.25
2025-06-30T03:47:19.4547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.37,255.25
2025-06-30T03:47:19.4647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.37,255.22
2025-06-30T03:47:19.6539075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.36,255.22
2025-06-30T03:47:19.6638883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:47:19.8540427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:47:19.8640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.36,255.22
2025-06-30T03:47:20.0541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.39,255.22
2025-06-30T03:47:20.0642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:47:20.2544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.43,255.25
2025-06-30T03:47:20.2642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.43,255.29
2025-06-30T03:47:20.4544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.48,255.29
2025-06-30T03:47:20.4645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.48,255.35
2025-06-30T03:47:20.6542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.55,255.35
2025-06-30T03:47:20.6643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:47:20.8544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.63,255.42
2025-06-30T03:47:20.8645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:47:21.0548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.72,255.5
2025-06-30T03:47:21.0646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.72,255.59
2025-06-30T03:47:21.2546856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.82,255.59
2025-06-30T03:47:21.2646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:47:21.4545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.91,255.69
2025-06-30T03:47:21.4644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.91,255.79
2025-06-30T03:47:21.6542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.01,255.79
2025-06-30T03:47:21.6641967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.01,255.89
2025-06-30T03:47:21.8543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.11,255.89
2025-06-30T03:47:21.8642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.11,255.99
2025-06-30T03:47:22.0545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.2,255.99
2025-06-30T03:47:22.0644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.2,256.08
2025-06-30T03:47:22.2547328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.3,256.08
2025-06-30T03:47:22.2645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:47:22.4548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.39,256.18
2025-06-30T03:47:22.4646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:47:22.6544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.48,256.27
2025-06-30T03:47:22.6645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:47:22.8544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.56,256.36
2025-06-30T03:47:22.8645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:47:23.0547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.64,256.44
2025-06-30T03:47:23.0647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:47:23.2546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.71,256.52
2025-06-30T03:47:23.2647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:47:23.4540741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.78,256.59
2025-06-30T03:47:23.4640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:47:23.6542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.83,256.66
2025-06-30T03:47:23.6641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:47:23.8542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:47:23.8643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:47:24.0544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.93,256.77
2025-06-30T03:47:24.0643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.93,256.81
2025-06-30T03:47:24.2544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.97,256.81
2025-06-30T03:47:24.2644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:47:24.4545541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257,256.85
2025-06-30T03:47:24.4645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:47:24.6546010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.03,256.88
2025-06-30T03:47:24.6645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:47:24.8548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.06,256.91
2025-06-30T03:47:24.8647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:47:25.0539509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:47:25.0638236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:47:25.2542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.1,256.96
2025-06-30T03:47:25.2642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:47:25.4547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:47:25.4645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:47:25.6547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:47:25.6647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:47:25.8538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:47:25.8639021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:47:26.0540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:47:26.0640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:47:26.2547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:47:26.2645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:47:26.4547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:47:26.4647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:47:26.6543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.08,256.98
2025-06-30T03:47:26.6655315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:47:26.8543255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T03:47:26.8642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:47:27.0545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.01,256.92
2025-06-30T03:47:27.0647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:47:27.2548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.96,256.88
2025-06-30T03:47:27.2646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:47:27.4547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.91,256.83
2025-06-30T03:47:27.4647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:47:27.6547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.85,256.77
2025-06-30T03:47:27.6647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:47:27.8547487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.78,256.71
2025-06-30T03:47:27.8648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.78,256.64
2025-06-30T03:47:28.0539033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.7,256.64
2025-06-30T03:47:28.0639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:47:28.2540216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.62,256.56
2025-06-30T03:47:28.2640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:47:28.4541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.54,256.48
2025-06-30T03:47:28.4639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.54,256.4
2025-06-30T03:47:28.6547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.45,256.4
2025-06-30T03:47:28.6648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:47:28.8539212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.36,256.31
2025-06-30T03:47:28.8639802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:47:29.0540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.28,256.23
2025-06-30T03:47:29.0640914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.28,256.14
2025-06-30T03:47:29.2540799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.2,256.14
2025-06-30T03:47:29.2640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:47:29.4541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.12,256.06
2025-06-30T03:47:29.4641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.12,255.98
2025-06-30T03:47:29.6543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.04,255.98
2025-06-30T03:47:29.6644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.04,255.91
2025-06-30T03:47:29.8548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.97,255.91
2025-06-30T03:47:29.8646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.97,255.84
2025-06-30T03:47:30.0547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T03:47:30.0638928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.91,255.78
2025-06-30T03:47:30.2539612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.85,255.78
2025-06-30T03:47:30.2640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.85,255.72
2025-06-30T03:47:30.4541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.8,255.72
2025-06-30T03:47:30.4641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.8,255.67
2025-06-30T03:47:30.6547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.75,255.67
2025-06-30T03:47:30.6638331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.75,255.62
2025-06-30T03:47:30.8539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.72,255.62
2025-06-30T03:47:30.8638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.72,255.59
2025-06-30T03:47:31.0540753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.69,255.59
2025-06-30T03:47:31.0641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:47:31.2541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.66,255.56
2025-06-30T03:47:31.2642289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.66,255.54
2025-06-30T03:47:31.4543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.64,255.54
2025-06-30T03:47:31.4643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.64,255.52
2025-06-30T03:47:31.6544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T03:47:31.6644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:47:31.8545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.61,255.5
2025-06-30T03:47:31.8643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:47:32.0544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.6,255.49
2025-06-30T03:47:32.0644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.6,255.47
2025-06-30T03:47:32.2546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.58,255.47
2025-06-30T03:47:32.2645932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.58,255.45
2025-06-30T03:47:32.4546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.55,255.45
2025-06-30T03:47:32.4645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:47:32.6544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.53,255.42
2025-06-30T03:47:32.6644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.53,255.4
2025-06-30T03:47:32.8544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.51,255.4
2025-06-30T03:47:32.8645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:47:33.0546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.49,255.37
2025-06-30T03:47:33.0645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:47:33.2546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.47,255.35
2025-06-30T03:47:33.2647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:47:33.4546554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:47:33.4645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:47:33.6547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:47:33.6648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T03:47:33.8539109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:47:33.8639024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.49,255.35
2025-06-30T03:47:34.0540572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.51,255.35
2025-06-30T03:47:34.0641235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:47:34.2541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.54,255.37
2025-06-30T03:47:34.2641903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.54,255.4
2025-06-30T03:47:34.4541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.58,255.4
2025-06-30T03:47:34.4641107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:47:34.6548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.62,255.44
2025-06-30T03:47:34.6649722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.62,255.49
2025-06-30T03:47:34.8539063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.67,255.49
2025-06-30T03:47:34.8639051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.67,255.54
2025-06-30T03:47:35.0541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.73,255.54
2025-06-30T03:47:35.0640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:47:35.2548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.8,255.6
2025-06-30T03:47:35.2639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.8,255.67
2025-06-30T03:47:35.4539393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.87,255.67
2025-06-30T03:47:35.4639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:47:35.6541112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.94,255.74
2025-06-30T03:47:35.6642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.94,255.82
2025-06-30T03:47:35.8543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.02,255.82
2025-06-30T03:47:35.8642436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.02,255.89
2025-06-30T03:47:36.0543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.1,255.89
2025-06-30T03:47:36.0643554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:47:36.2545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.17,255.97
2025-06-30T03:47:36.2643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:47:36.4544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.24,256.05
2025-06-30T03:47:36.4644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:47:36.6542080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.31,256.12
2025-06-30T03:47:36.6643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.31,256.19
2025-06-30T03:47:36.8543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.37,256.19
2025-06-30T03:47:36.8644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:47:37.0544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.42,256.25
2025-06-30T03:47:37.0644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.42,256.31
2025-06-30T03:47:37.2545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.47,256.31
2025-06-30T03:47:37.2645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:47:37.4545277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:47:37.4647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:47:37.6540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:47:37.6640302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:47:37.8541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.56,256.43
2025-06-30T03:47:37.8640164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.56,256.45
2025-06-30T03:47:38.0541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:47:38.0643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T03:47:38.2544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:47:38.2642666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:47:38.4646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T03:47:38.4646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T03:47:38.6541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.61,256.49
2025-06-30T03:47:38.6641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T03:47:38.8543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:47:38.8642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:47:39.0545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:47:39.0642345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:47:39.2543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:47:39.2643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:47:39.4544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:47:39.4644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:47:39.6546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:47:39.6645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:47:39.8547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:47:39.8647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:47:40.0548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.75,256.6
2025-06-30T03:47:40.0637824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:47:40.2540316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.78,256.63
2025-06-30T03:47:40.2639124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:47:40.4540655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:47:40.4640898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T03:47:40.6547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T03:47:40.6647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:47:40.8538997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:47:40.8639087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T03:47:41.0540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:47:41.0639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:47:41.2541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:47:41.2640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:47:41.4542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:47:41.4641788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:47:41.6544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:47:41.6642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:47:41.8543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:47:41.8644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T03:47:42.0546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:47:42.0646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:47:42.2541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:47:42.2643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:47:42.4542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:47:42.4641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:47:42.6539848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.76,256.67
2025-06-30T03:47:42.6647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:47:42.8548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.7,256.61
2025-06-30T03:47:42.8646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.7,256.55
2025-06-30T03:47:43.0538739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.62,256.55
2025-06-30T03:47:43.0640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:47:43.2540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T03:47:43.2640956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:47:43.4545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.45,256.39
2025-06-30T03:47:43.4646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.45,256.29
2025-06-30T03:47:43.6547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.35,256.29
2025-06-30T03:47:43.6649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.35,256.19
2025-06-30T03:47:43.8539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-06-30T03:47:43.8639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.24,256.08
2025-06-30T03:47:44.0539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.13,256.08
2025-06-30T03:47:44.0639982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.13,255.97
2025-06-30T03:47:44.2545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.01,255.97
2025-06-30T03:47:44.2644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.01,255.86
2025-06-30T03:47:44.4547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.9,255.86
2025-06-30T03:47:44.4647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.9,255.74
2025-06-30T03:47:44.6545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.78,255.74
2025-06-30T03:47:44.6645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.78,255.62
2025-06-30T03:47:44.8547015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.67,255.62
2025-06-30T03:47:44.8645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-06-30T03:47:45.0546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.56,255.52
2025-06-30T03:47:45.0647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.56,255.41
2025-06-30T03:47:45.2539970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.47,255.41
2025-06-30T03:47:45.2639316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.47,255.33
2025-06-30T03:47:45.4540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.4,255.33
2025-06-30T03:47:45.4639924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.4,255.25
2025-06-30T03:47:45.6542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.34,255.25
2025-06-30T03:47:45.6641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.34,255.2
2025-06-30T03:47:45.8542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.3,255.2
2025-06-30T03:47:45.8642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.3,255.16
2025-06-30T03:47:46.0544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.28,255.16
2025-06-30T03:47:46.0644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-06-30T03:47:46.2544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-06-30T03:47:46.2644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-06-30T03:47:46.4546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.3,255.15
2025-06-30T03:47:46.4645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.3,255.18
2025-06-30T03:47:46.6543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.34,255.18
2025-06-30T03:47:46.6642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.34,255.22
2025-06-30T03:47:46.8543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.39,255.22
2025-06-30T03:47:46.8643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.39,255.28
2025-06-30T03:47:47.0543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.46,255.28
2025-06-30T03:47:47.0644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.46,255.36
2025-06-30T03:47:47.2546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.54,255.36
2025-06-30T03:47:47.2644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.54,255.44
2025-06-30T03:47:47.4546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.64,255.44
2025-06-30T03:47:47.4646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.64,255.54
2025-06-30T03:47:47.6547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.74,255.54
2025-06-30T03:47:47.6638608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.74,255.64
2025-06-30T03:47:47.8539451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.85,255.64
2025-06-30T03:47:47.8639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.85,255.76
2025-06-30T03:47:48.0541298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.97,255.76
2025-06-30T03:47:48.0639991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.97,255.88
2025-06-30T03:47:48.2543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.09,255.88
2025-06-30T03:47:48.2642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.09,256
2025-06-30T03:47:48.4543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.21,256
2025-06-30T03:47:48.4644102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.21,256.12
2025-06-30T03:47:48.6541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.33,256.12
2025-06-30T03:47:48.6640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.33,256.24
2025-06-30T03:47:48.8542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.44,256.24
2025-06-30T03:47:48.8641701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.44,256.35
2025-06-30T03:47:49.0542868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.55,256.35
2025-06-30T03:47:49.0642610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:47:49.2544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.65,256.45
2025-06-30T03:47:49.2645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.65,256.55
2025-06-30T03:47:49.4546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.74,256.55
2025-06-30T03:47:49.4645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T03:47:49.6547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.82,256.64
2025-06-30T03:47:49.6646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:47:49.8578743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:47:49.8647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T03:47:50.0539675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.96,256.79
2025-06-30T03:47:50.0640055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:47:50.2541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T03:47:50.2640736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T03:47:50.4541445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T03:47:50.4643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:47:50.6545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.09,256.94
2025-06-30T03:47:50.6645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:47:50.8546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.13,256.97
2025-06-30T03:47:50.8645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:47:51.0542287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:47:51.0642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:47:51.2545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.17,257.02
2025-06-30T03:47:51.2645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:47:51.4546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:47:51.4647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:47:51.6548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:47:51.6639447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:47:51.8540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:47:51.8638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:47:52.0540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:47:52.0639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:47:52.2542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:47:52.2642595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:47:52.4560173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:47:52.4644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:47:52.6542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:47:52.6643093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.14,256.98
2025-06-30T03:47:52.8543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:47:52.8642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:47:53.0544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:47:53.0644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T03:47:53.2545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T03:47:53.2645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T03:47:53.4547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:47:53.4645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.96,256.8
2025-06-30T03:47:53.6547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.9,256.8
2025-06-30T03:47:53.6648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.9,256.74
2025-06-30T03:47:53.8538860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T03:47:53.8639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:47:54.0540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.77,256.68
2025-06-30T03:47:54.0640445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.77,256.61
2025-06-30T03:47:54.2541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.69,256.61
2025-06-30T03:47:54.2641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:47:54.4542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.62,256.55
2025-06-30T03:47:54.4643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:47:54.6545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.55,256.48
2025-06-30T03:47:54.6645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:47:54.8545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.49,256.41
2025-06-30T03:47:54.8645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:47:55.0547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.43,256.35
2025-06-30T03:47:55.0641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:47:55.2541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.38,256.29
2025-06-30T03:47:55.2642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:47:55.4543149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.33,256.25
2025-06-30T03:47:55.4642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T03:47:55.6543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.3,256.21
2025-06-30T03:47:55.6645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:47:55.8544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.27,256.17
2025-06-30T03:47:55.8644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:47:56.0539755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.25,256.15
2025-06-30T03:47:56.0638278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.25,256.13
2025-06-30T03:47:56.2539591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.23,256.13
2025-06-30T03:47:56.2638341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.23,256.12
2025-06-30T03:47:56.4541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.23,256.12
2025-06-30T03:47:56.4642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.23,256.11
2025-06-30T03:47:56.6547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.22,256.11
2025-06-30T03:47:56.6647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.22,256.11
2025-06-30T03:47:56.8539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.21,256.11
2025-06-30T03:47:56.8640353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:47:57.0540950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.2,256.1
2025-06-30T03:47:57.0639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.2,256.09
2025-06-30T03:47:57.2541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.19,256.09
2025-06-30T03:47:57.2641711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:47:57.4542488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.17,256.08
2025-06-30T03:47:57.4642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.17,256.06
2025-06-30T03:47:57.6545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.15,256.06
2025-06-30T03:47:57.6645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:47:57.8545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.12,256.03
2025-06-30T03:47:57.8645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.12,256
2025-06-30T03:47:58.0540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.08,256
2025-06-30T03:47:58.0640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:47:58.2542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.04,255.96
2025-06-30T03:47:58.2641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T03:47:58.4547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.99,255.92
2025-06-30T03:47:58.4645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.99,255.87
2025-06-30T03:47:58.6543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.94,255.87
2025-06-30T03:47:58.6643630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T03:47:58.8544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.88,255.81
2025-06-30T03:47:58.8644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:47:59.0546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T03:47:59.0647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:47:59.2546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.76,255.68
2025-06-30T03:47:59.2646778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.76,255.62
2025-06-30T03:47:59.4538623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.69,255.62
2025-06-30T03:47:59.4638059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:47:59.6539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.63,255.55
2025-06-30T03:47:59.6640780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:47:59.8542057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.57,255.49
2025-06-30T03:47:59.8640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.57,255.43
2025-06-30T03:48:00.0542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.51,255.43
2025-06-30T03:48:00.0643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T03:48:00.2544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.46,255.37
2025-06-30T03:48:00.2645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.46,255.32
2025-06-30T03:48:00.4538963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.42,255.32
2025-06-30T03:48:00.4639866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.42,255.28
2025-06-30T03:48:00.6546204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.4,255.28
2025-06-30T03:48:00.6646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:48:00.8546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.39,255.26
2025-06-30T03:48:00.8646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:48:01.0548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:48:01.0639249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:48:01.2541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.41,255.25
2025-06-30T03:48:01.2640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:48:01.4540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.44,255.27
2025-06-30T03:48:01.4640005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:48:01.6542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.49,255.31
2025-06-30T03:48:01.6641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.49,255.36
2025-06-30T03:48:01.8542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.56,255.36
2025-06-30T03:48:01.8641902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.56,255.43
2025-06-30T03:48:02.0539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.63,255.43
2025-06-30T03:48:02.0638837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:48:02.2541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.72,255.5
2025-06-30T03:48:02.2641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.72,255.6
2025-06-30T03:48:02.4542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.82,255.6
2025-06-30T03:48:02.4641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.82,255.7
2025-06-30T03:48:02.6538959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.93,255.7
2025-06-30T03:48:02.6639771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.93,255.81
2025-06-30T03:48:02.8540420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.04,255.81
2025-06-30T03:48:02.8640262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.04,255.92
2025-06-30T03:48:03.0541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.15,255.92
2025-06-30T03:48:03.0641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.15,256.04
2025-06-30T03:48:03.2543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.27,256.04
2025-06-30T03:48:03.2642008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:48:03.4543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.38,256.15
2025-06-30T03:48:03.4643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.38,256.27
2025-06-30T03:48:03.6544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.49,256.27
2025-06-30T03:48:03.6644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.49,256.38
2025-06-30T03:48:03.8545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.59,256.38
2025-06-30T03:48:03.8645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T03:48:04.0547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.7,256.49
2025-06-30T03:48:04.0646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:48:04.2547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.79,256.59
2025-06-30T03:48:04.2638434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:48:04.4539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.87,256.68
2025-06-30T03:48:04.4640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:48:04.6545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.94,256.76
2025-06-30T03:48:04.6645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:48:04.8546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257,256.83
2025-06-30T03:48:04.8644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T03:48:05.0547765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T03:48:05.0648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:48:05.2539430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:48:05.2639831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:48:05.4541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:48:05.4642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:48:05.6542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:48:05.6642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:48:05.8545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T03:48:05.8643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:48:06.0547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.04,256.94
2025-06-30T03:48:06.0646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:48:06.2542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.01,256.92
2025-06-30T03:48:06.2642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:48:06.4542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.97,256.89
2025-06-30T03:48:06.4643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:48:06.6540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.93,256.85
2025-06-30T03:48:06.6640413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:48:06.8541117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.88,256.8
2025-06-30T03:48:06.8641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:48:07.0540083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.82,256.74
2025-06-30T03:48:07.0639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:48:07.2540528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.76,256.68
2025-06-30T03:48:07.2641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:48:07.4541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.69,256.61
2025-06-30T03:48:07.4642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.69,256.54
2025-06-30T03:48:07.6543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.61,256.54
2025-06-30T03:48:07.6642985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:48:07.8545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T03:48:07.8643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:48:08.0546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.47,256.39
2025-06-30T03:48:08.0644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.47,256.32
2025-06-30T03:48:08.2548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.39,256.32
2025-06-30T03:48:08.2646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.39,256.24
2025-06-30T03:48:08.4542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.33,256.24
2025-06-30T03:48:08.4642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.33,256.17
2025-06-30T03:48:08.6543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.26,256.17
2025-06-30T03:48:08.6643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.26,256.1
2025-06-30T03:48:08.8545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.19,256.1
2025-06-30T03:48:08.8644672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.19,256.03
2025-06-30T03:48:09.0544863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.12,256.03
2025-06-30T03:48:09.0645009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.12,255.97
2025-06-30T03:48:09.2546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.05,255.97
2025-06-30T03:48:09.2646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.05,255.9
2025-06-30T03:48:09.4546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.97,255.9
2025-06-30T03:48:09.4646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.97,255.83
2025-06-30T03:48:09.6547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.9,255.83
2025-06-30T03:48:09.6638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.9,255.75
2025-06-30T03:48:09.8542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T03:48:09.8641610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.82,255.68
2025-06-30T03:48:10.0543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.75,255.68
2025-06-30T03:48:10.0643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.75,255.6
2025-06-30T03:48:10.2544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.67,255.6
2025-06-30T03:48:10.2645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T03:48:10.4546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.59,255.53
2025-06-30T03:48:10.4645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.59,255.45
2025-06-30T03:48:10.6542739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.51,255.45
2025-06-30T03:48:10.6643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T03:48:10.8540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.43,255.38
2025-06-30T03:48:10.8640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.43,255.3
2025-06-30T03:48:11.0541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.35,255.3
2025-06-30T03:48:11.0643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T03:48:11.2542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.27,255.22
2025-06-30T03:48:11.2643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.27,255.14
2025-06-30T03:48:11.4545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-06-30T03:48:11.4643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.18,255.06
2025-06-30T03:48:11.6547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T03:48:11.6647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.11,254.99
2025-06-30T03:48:11.8548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.03,254.99
2025-06-30T03:48:11.8638912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.03,254.91
2025-06-30T03:48:12.0540002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.97,254.91
2025-06-30T03:48:12.0640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.97,254.85
2025-06-30T03:48:12.2541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.92,254.85
2025-06-30T03:48:12.2640948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.92,254.8
2025-06-30T03:48:12.4559358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.88,254.8
2025-06-30T03:48:12.4640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.88,254.76
2025-06-30T03:48:12.6538918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.85,254.76
2025-06-30T03:48:12.6638981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.85,254.74
2025-06-30T03:48:12.8540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.84,254.74
2025-06-30T03:48:12.8640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.84,254.73
2025-06-30T03:48:13.0541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.86,254.73
2025-06-30T03:48:13.0642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.86,254.75
2025-06-30T03:48:13.2542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.9,254.75
2025-06-30T03:48:13.2641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.9,254.79
2025-06-30T03:48:13.4543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.96,254.79
2025-06-30T03:48:13.4644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.96,254.85
2025-06-30T03:48:13.6545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.03,254.85
2025-06-30T03:48:13.6643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.03,254.93
2025-06-30T03:48:13.8545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.12,254.93
2025-06-30T03:48:13.8645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.12,255.02
2025-06-30T03:48:14.0547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.22,255.02
2025-06-30T03:48:14.0645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.22,255.12
2025-06-30T03:48:14.2547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.33,255.12
2025-06-30T03:48:14.2638421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.33,255.23
2025-06-30T03:48:14.4539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.45,255.23
2025-06-30T03:48:14.4639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.45,255.35
2025-06-30T03:48:14.6545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.57,255.35
2025-06-30T03:48:14.6646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.57,255.46
2025-06-30T03:48:14.8546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.69,255.46
2025-06-30T03:48:14.8644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T03:48:15.0547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.81,255.58
2025-06-30T03:48:15.0649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.81,255.7
2025-06-30T03:48:15.2540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.93,255.7
2025-06-30T03:48:15.2640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T03:48:15.4545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.05,255.82
2025-06-30T03:48:15.4644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.05,255.94
2025-06-30T03:48:15.6546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.16,255.94
2025-06-30T03:48:15.6645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:48:15.8547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.26,256.04
2025-06-30T03:48:15.8646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:48:16.0546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.35,256.14
2025-06-30T03:48:16.0639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:48:16.2542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.43,256.23
2025-06-30T03:48:16.2641569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:48:16.4543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.5,256.31
2025-06-30T03:48:16.4643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:48:16.6540532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.56,256.37
2025-06-30T03:48:16.6639842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.56,256.43
2025-06-30T03:48:16.8542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.6,256.43
2025-06-30T03:48:16.8641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.6,256.47
2025-06-30T03:48:17.0542940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.64,256.47
2025-06-30T03:48:17.0642752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:48:17.2545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.66,256.5
2025-06-30T03:48:17.2643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:48:17.4544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:48:17.4645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:48:17.6546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-06-30T03:48:17.6646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-06-30T03:48:17.8542477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-06-30T03:48:17.8642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-06-30T03:48:18.0539302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:48:18.0639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:48:18.2540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:48:18.2640478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T03:48:18.4541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:48:18.4642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:48:18.6539639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:48:18.6638659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:48:18.8540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:48:18.8640247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.63,256.49
2025-06-30T03:48:19.0548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.62,256.49
2025-06-30T03:48:19.0642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:48:19.2543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:48:19.2642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T03:48:19.4546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.59,256.46
2025-06-30T03:48:19.4647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:48:19.6547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.56,256.45
2025-06-30T03:48:19.6648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:48:19.8539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:48:19.8639468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:48:20.0540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T03:48:20.0641562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:48:20.2541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.43,256.35
2025-06-30T03:48:20.2642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:48:20.4543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.37,256.29
2025-06-30T03:48:20.4643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.37,256.23
2025-06-30T03:48:20.6539637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-06-30T03:48:20.6640999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:48:20.8541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.2,256.15
2025-06-30T03:48:20.8641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:48:21.0544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.1,256.06
2025-06-30T03:48:21.0643837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.1,255.96
2025-06-30T03:48:21.2545032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.98,255.96
2025-06-30T03:48:21.2645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.98,255.84
2025-06-30T03:48:21.4547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.86,255.84
2025-06-30T03:48:21.4645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.86,255.72
2025-06-30T03:48:21.6548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.72,255.72
2025-06-30T03:48:21.6646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.72,255.58
2025-06-30T03:48:21.8539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.58,255.58
2025-06-30T03:48:21.8639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.58,255.44
2025-06-30T03:48:22.0540305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.44,255.44
2025-06-30T03:48:22.0640146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.44,255.3
2025-06-30T03:48:22.2541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.29,255.3
2025-06-30T03:48:22.2640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.29,255.16
2025-06-30T03:48:22.4546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.15,255.16
2025-06-30T03:48:22.4646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T03:48:22.6543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.02,255.02
2025-06-30T03:48:22.6643736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.02,254.88
2025-06-30T03:48:22.8544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.9,254.88
2025-06-30T03:48:22.8644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.9,254.76
2025-06-30T03:48:23.0546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.79,254.76
2025-06-30T03:48:23.0646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.79,254.66
2025-06-30T03:48:23.2545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.7,254.66
2025-06-30T03:48:23.2644091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.7,254.56
2025-06-30T03:48:23.4545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.62,254.56
2025-06-30T03:48:23.4645247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.62,254.49
2025-06-30T03:48:23.6546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.55,254.49
2025-06-30T03:48:23.6646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.55,254.42
2025-06-30T03:48:23.8546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.51,254.42
2025-06-30T03:48:23.8647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.51,254.38
2025-06-30T03:48:24.0547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.48,254.38
2025-06-30T03:48:24.0639344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.48,254.35
2025-06-30T03:48:24.2542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.46,254.35
2025-06-30T03:48:24.2641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.46,254.34
2025-06-30T03:48:24.4540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.47,254.34
2025-06-30T03:48:24.4638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.47,254.35
2025-06-30T03:48:24.6546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.49,254.35
2025-06-30T03:48:24.6645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.49,254.37
2025-06-30T03:48:24.8545468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.53,254.37
2025-06-30T03:48:24.8645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.53,254.41
2025-06-30T03:48:25.0544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.58,254.41
2025-06-30T03:48:25.0644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.58,254.47
2025-06-30T03:48:25.2547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.65,254.47
2025-06-30T03:48:25.2645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.65,254.54
2025-06-30T03:48:25.4540303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.73,254.54
2025-06-30T03:48:25.4639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.73,254.63
2025-06-30T03:48:25.6540369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.83,254.63
2025-06-30T03:48:25.6640208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.83,254.72
2025-06-30T03:48:25.8541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.94,254.72
2025-06-30T03:48:25.8640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.94,254.83
2025-06-30T03:48:26.0543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.06,254.83
2025-06-30T03:48:26.0642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.06,254.96
2025-06-30T03:48:26.2590500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.19,254.96
2025-06-30T03:48:26.2644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.19,255.09
2025-06-30T03:48:26.4545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.33,255.09
2025-06-30T03:48:26.4645044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.33,255.22
2025-06-30T03:48:26.6542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.46,255.22
2025-06-30T03:48:26.6642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.46,255.36
2025-06-30T03:48:26.8544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.61,255.36
2025-06-30T03:48:26.8644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.61,255.5
2025-06-30T03:48:27.0545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.75,255.5
2025-06-30T03:48:27.0644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:48:27.2546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.88,255.64
2025-06-30T03:48:27.2646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:48:27.4547484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.01,255.78
2025-06-30T03:48:27.4646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.01,255.91
2025-06-30T03:48:27.6539357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.14,255.91
2025-06-30T03:48:27.6640096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.14,256.03
2025-06-30T03:48:27.8540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.26,256.03
2025-06-30T03:48:27.8640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:48:28.0541562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.36,256.14
2025-06-30T03:48:28.0641098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.36,256.25
2025-06-30T03:48:28.2542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.46,256.25
2025-06-30T03:48:28.2642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T03:48:28.4543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.54,256.34
2025-06-30T03:48:28.4643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:48:28.6540762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.62,256.42
2025-06-30T03:48:28.6641499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:48:28.8542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.69,256.5
2025-06-30T03:48:28.8642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:48:29.0543374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.74,256.56
2025-06-30T03:48:29.0642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:48:29.2545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.79,256.62
2025-06-30T03:48:29.2644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:48:29.4539415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.83,256.66
2025-06-30T03:48:29.4641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:48:29.6540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:48:29.6640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T03:48:29.8542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.88,256.73
2025-06-30T03:48:29.8642745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:48:30.0542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:48:30.0643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:48:30.2545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:48:30.2646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:48:30.4546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:48:30.4647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T03:48:30.6543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:48:30.6643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T03:48:30.8545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T03:48:30.8645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.81,256.66
2025-06-30T03:48:31.0546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:48:31.0645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.77,256.62
2025-06-30T03:48:31.2546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.71,256.62
2025-06-30T03:48:31.2647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:48:31.4538640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.66,256.56
2025-06-30T03:48:31.4638242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.66,256.51
2025-06-30T03:48:31.6540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.6,256.51
2025-06-30T03:48:31.6639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.6,256.45
2025-06-30T03:48:31.8541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.54,256.45
2025-06-30T03:48:31.8641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:48:32.0542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.47,256.39
2025-06-30T03:48:32.0641984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:48:32.2544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.41,256.33
2025-06-30T03:48:32.2644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:48:32.4546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.35,256.27
2025-06-30T03:48:32.4646955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.35,256.21
2025-06-30T03:48:32.6544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.29,256.21
2025-06-30T03:48:32.6643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:48:32.8545549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.23,256.15
2025-06-30T03:48:32.8644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.23,256.09
2025-06-30T03:48:33.0546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.17,256.09
2025-06-30T03:48:33.0646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.17,256.03
2025-06-30T03:48:33.2547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.11,256.03
2025-06-30T03:48:33.2647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:48:33.4547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.06,255.98
2025-06-30T03:48:33.4639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.06,255.92
2025-06-30T03:48:33.6539857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256,255.92
2025-06-30T03:48:33.6639041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:48:33.8543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.95,255.87
2025-06-30T03:48:33.8643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.95,255.83
2025-06-30T03:48:34.0544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.91,255.83
2025-06-30T03:48:34.0645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.91,255.78
2025-06-30T03:48:34.2545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.87,255.78
2025-06-30T03:48:34.2645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:48:34.4547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:48:34.4647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.83,255.71
2025-06-30T03:48:34.6544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.8,255.71
2025-06-30T03:48:34.6645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:48:34.8542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.78,255.68
2025-06-30T03:48:34.8642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.78,255.66
2025-06-30T03:48:35.0542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.76,255.66
2025-06-30T03:48:35.0642732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:35.2545549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:35.2644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.76,255.64
2025-06-30T03:48:35.4540607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:48:35.4641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:48:35.6542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:48:35.6643653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:48:35.8545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.76,255.64
2025-06-30T03:48:35.8646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.0547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.0646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.2549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.2639725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.4539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.4639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.76,255.65
2025-06-30T03:48:36.6546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.75,255.65
2025-06-30T03:48:36.6645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:48:36.8546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.73,255.64
2025-06-30T03:48:36.8647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.73,255.62
2025-06-30T03:48:37.0540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.71,255.62
2025-06-30T03:48:37.0638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.71,255.6
2025-06-30T03:48:37.2545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.68,255.6
2025-06-30T03:48:37.2646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.68,255.57
2025-06-30T03:48:37.4546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.65,255.57
2025-06-30T03:48:37.4647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.65,255.53
2025-06-30T03:48:37.6546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T03:48:37.6648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:48:37.8540097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.56,255.49
2025-06-30T03:48:37.8638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.56,255.44
2025-06-30T03:48:38.0540542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.52,255.44
2025-06-30T03:48:38.0639396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.52,255.39
2025-06-30T03:48:38.2546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.46,255.39
2025-06-30T03:48:38.2645879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.46,255.34
2025-06-30T03:48:38.4548840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.41,255.34
2025-06-30T03:48:38.4647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.41,255.28
2025-06-30T03:48:38.6546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.35,255.28
2025-06-30T03:48:38.6644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T03:48:38.8546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.3,255.22
2025-06-30T03:48:38.8644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.3,255.16
2025-06-30T03:48:39.0548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.24,255.16
2025-06-30T03:48:39.0646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T03:48:39.2547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.19,255.1
2025-06-30T03:48:39.2639641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.19,255.05
2025-06-30T03:48:39.4539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.14,255.05
2025-06-30T03:48:39.4639300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.14,255
2025-06-30T03:48:39.6540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T03:48:39.6642066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.11,254.97
2025-06-30T03:48:39.8541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.08,254.97
2025-06-30T03:48:39.8642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:48:40.0543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T03:48:40.0643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.08,254.94
2025-06-30T03:48:40.2544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.1,254.94
2025-06-30T03:48:40.2644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.1,254.96
2025-06-30T03:48:40.4546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.14,254.96
2025-06-30T03:48:40.4644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.14,255
2025-06-30T03:48:40.6542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.2,255
2025-06-30T03:48:40.6643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.2,255.07
2025-06-30T03:48:40.8542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.29,255.07
2025-06-30T03:48:40.8643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.29,255.16
2025-06-30T03:48:41.0544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.41,255.16
2025-06-30T03:48:41.0644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.41,255.28
2025-06-30T03:48:41.2545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,255.55,255.28
2025-06-30T03:48:41.2645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:48:41.4548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.7,255.42
2025-06-30T03:48:41.4647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.7,255.58
2025-06-30T03:48:41.6548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.87,255.58
2025-06-30T03:48:41.6638689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.87,255.75
2025-06-30T03:48:41.8539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.06,255.75
2025-06-30T03:48:41.8640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.06,255.94
2025-06-30T03:48:42.0540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.25,255.94
2025-06-30T03:48:42.0641696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.25,256.14
2025-06-30T03:48:42.2542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.45,256.14
2025-06-30T03:48:42.2642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:48:42.4543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.64,256.33
2025-06-30T03:48:42.4642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:48:42.6540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.83,256.53
2025-06-30T03:48:42.6642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:48:42.8541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.01,256.72
2025-06-30T03:48:42.8641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T03:48:43.0542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.17,256.9
2025-06-30T03:48:43.0642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.17,257.06
2025-06-30T03:48:43.2545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.32,257.06
2025-06-30T03:48:43.2644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:48:43.4547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.44,257.21
2025-06-30T03:48:43.4646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:48:43.6547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.54,257.33
2025-06-30T03:48:43.6648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T03:48:43.8538284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.61,257.43
2025-06-30T03:48:43.8637989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T03:48:44.0540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T03:48:44.0640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T03:48:44.2542884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:48:44.2642308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:48:44.4543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:48:44.4642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:48:44.6540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.63,257.55
2025-06-30T03:48:44.6639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:48:44.8541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.58,257.51
2025-06-30T03:48:44.8640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:48:45.0541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.51,257.46
2025-06-30T03:48:45.0641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:48:45.2543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.43,257.39
2025-06-30T03:48:45.2642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T03:48:45.4543160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.33,257.3
2025-06-30T03:48:45.4643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:48:45.6545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.23,257.2
2025-06-30T03:48:45.6645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T03:48:45.8545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.12,257.09
2025-06-30T03:48:45.8646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:48:46.0547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.01,256.98
2025-06-30T03:48:46.0646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T03:48:46.2547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.89,256.87
2025-06-30T03:48:46.2639232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:48:46.4543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.77,256.75
2025-06-30T03:48:46.4641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:48:46.6539496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.65,256.64
2025-06-30T03:48:46.6638446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:48:46.8540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.53,256.52
2025-06-30T03:48:46.8640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:48:47.0541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.41,256.39
2025-06-30T03:48:47.0642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:48:47.2542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.29,256.27
2025-06-30T03:48:47.2641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:48:47.4539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.17,256.15
2025-06-30T03:48:47.4638429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.17,256.03
2025-06-30T03:48:47.6540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.06,256.03
2025-06-30T03:48:47.6640371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.06,255.92
2025-06-30T03:48:47.8542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.95,255.92
2025-06-30T03:48:47.8641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:48:48.0540510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.86,255.81
2025-06-30T03:48:48.0639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.86,255.71
2025-06-30T03:48:48.2541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T03:48:48.2640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:48:48.4542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T03:48:48.4642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.69,255.55
2025-06-30T03:48:48.6539456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.62,255.55
2025-06-30T03:48:48.6639003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T03:48:48.8540619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.56,255.48
2025-06-30T03:48:48.8640635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.56,255.43
2025-06-30T03:48:49.0542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.52,255.43
2025-06-30T03:48:49.0641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.52,255.38
2025-06-30T03:48:49.2543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.48,255.38
2025-06-30T03:48:49.2642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.48,255.35
2025-06-30T03:48:49.4538914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.45,255.35
2025-06-30T03:48:49.4638769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.45,255.32
2025-06-30T03:48:49.6543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.42,255.32
2025-06-30T03:48:49.6643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.42,255.29
2025-06-30T03:48:49.8544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T03:48:49.8645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.4,255.27
2025-06-30T03:48:50.0545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.38,255.27
2025-06-30T03:48:50.0646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.38,255.26
2025-06-30T03:48:50.2542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.37,255.26
2025-06-30T03:48:50.2642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.37,255.24
2025-06-30T03:48:50.4547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.36,255.24
2025-06-30T03:48:50.4646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.36,255.23
2025-06-30T03:48:50.6545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.35,255.23
2025-06-30T03:48:50.6649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T03:48:50.8539098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.34,255.22
2025-06-30T03:48:50.8639122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.34,255.22
2025-06-30T03:48:51.0540157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.33,255.22
2025-06-30T03:48:51.0640914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.33,255.21
2025-06-30T03:48:51.2541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.32,255.21
2025-06-30T03:48:51.2641748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.32,255.2
2025-06-30T03:48:51.4543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.31,255.2
2025-06-30T03:48:51.4642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.31,255.19
2025-06-30T03:48:51.6546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.29,255.19
2025-06-30T03:48:51.6645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.29,255.17
2025-06-30T03:48:51.8543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.27,255.17
2025-06-30T03:48:51.8642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.27,255.15
2025-06-30T03:48:52.0544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.25,255.15
2025-06-30T03:48:52.0644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.25,255.12
2025-06-30T03:48:52.2544400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.22,255.12
2025-06-30T03:48:52.2645090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.22,255.1
2025-06-30T03:48:52.4543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.19,255.1
2025-06-30T03:48:52.4643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.19,255.07
2025-06-30T03:48:52.6539962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.17,255.07
2025-06-30T03:48:52.6640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.17,255.04
2025-06-30T03:48:52.8541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.15,255.04
2025-06-30T03:48:52.8640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T03:48:53.0605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.13,255.02
2025-06-30T03:48:53.0642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T03:48:53.2543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.12,255
2025-06-30T03:48:53.2643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:48:53.4547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:48:53.4646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:48:53.6548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:48:53.6637869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T03:48:53.8539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.13,254.99
2025-06-30T03:48:53.8639817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T03:48:54.0540662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.15,255
2025-06-30T03:48:54.0640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T03:48:54.2542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.17,255.02
2025-06-30T03:48:54.2642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.17,255.04
2025-06-30T03:48:54.4542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.2,255.04
2025-06-30T03:48:54.4642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.2,255.07
2025-06-30T03:48:54.6541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.23,255.07
2025-06-30T03:48:54.6640320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.23,255.1
2025-06-30T03:48:54.8541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.27,255.1
2025-06-30T03:48:54.8642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.27,255.14
2025-06-30T03:48:55.0544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.33,255.14
2025-06-30T03:48:55.0642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.33,255.2
2025-06-30T03:48:55.2543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.4,255.2
2025-06-30T03:48:55.2643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.4,255.27
2025-06-30T03:48:55.4544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.47,255.27
2025-06-30T03:48:55.4645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.47,255.35
2025-06-30T03:48:55.6547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.57,255.35
2025-06-30T03:48:55.6647719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.57,255.44
2025-06-30T03:48:55.8547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.68,255.44
2025-06-30T03:48:55.8646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.68,255.55
2025-06-30T03:48:56.0538125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.8,255.55
2025-06-30T03:48:56.0639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:48:56.2539452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.94,255.68
2025-06-30T03:48:56.2639801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.94,255.82
2025-06-30T03:48:56.4547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.08,255.82
2025-06-30T03:48:56.4646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:48:56.6545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.24,255.96
2025-06-30T03:48:56.6645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:48:56.8542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.39,256.12
2025-06-30T03:48:56.8643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:48:57.0547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.54,256.27
2025-06-30T03:48:57.0647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:48:57.2539130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.69,256.43
2025-06-30T03:48:57.2639442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:48:57.4540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.83,256.58
2025-06-30T03:48:57.4639592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:48:57.6547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.96,256.72
2025-06-30T03:48:57.6639835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:48:57.8542161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.08,256.85
2025-06-30T03:48:57.8640866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:48:58.0543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.19,256.97
2025-06-30T03:48:58.0643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:48:58.2542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.28,257.08
2025-06-30T03:48:58.2642448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:48:58.4544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.35,257.17
2025-06-30T03:48:58.4644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T03:48:58.6542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.41,257.24
2025-06-30T03:48:58.6643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.41,257.3
2025-06-30T03:48:58.8544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:48:58.8644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:48:59.0545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:48:59.0646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:48:59.2546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.46,257.35
2025-06-30T03:48:59.2647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.46,257.35
2025-06-30T03:48:59.4546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.44,257.35
2025-06-30T03:48:59.4646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:48:59.6538857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.4,257.32
2025-06-30T03:48:59.6638249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T03:48:59.8540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.34,257.28
2025-06-30T03:48:59.8641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:49:00.0542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.26,257.22
2025-06-30T03:49:00.0640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:49:00.2542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.18,257.14
2025-06-30T03:49:00.2643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:49:00.4545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.08,257.05
2025-06-30T03:49:00.4646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:49:00.6544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.97,256.95
2025-06-30T03:49:00.6643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:49:00.8548017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.85,256.84
2025-06-30T03:49:00.8639015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:49:01.0539429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.72,256.72
2025-06-30T03:49:01.0640790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:49:01.2546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.57,256.58
2025-06-30T03:49:01.2646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:49:01.4547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.42,256.44
2025-06-30T03:49:01.4649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:49:01.6539383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.27,256.29
2025-06-30T03:49:01.6639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.27,256.13
2025-06-30T03:49:01.8540336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.11,256.13
2025-06-30T03:49:01.8641151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.11,255.97
2025-06-30T03:49:02.0542301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.95,255.97
2025-06-30T03:49:02.0641835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:49:02.2543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.79,255.81
2025-06-30T03:49:02.2642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.79,255.65
2025-06-30T03:49:02.4543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.63,255.65
2025-06-30T03:49:02.4644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T03:49:02.6541204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.48,255.49
2025-06-30T03:49:02.6641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T03:49:02.8541556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-06-30T03:49:02.8643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.34,255.2
2025-06-30T03:49:03.0543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.21,255.2
2025-06-30T03:49:03.0642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.21,255.08
2025-06-30T03:49:03.2544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.1,255.08
2025-06-30T03:49:03.2643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.1,254.97
2025-06-30T03:49:03.4546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.01,254.97
2025-06-30T03:49:03.4644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.01,254.88
2025-06-30T03:49:03.6546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.93,254.88
2025-06-30T03:49:03.6647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.93,254.8
2025-06-30T03:49:03.8547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.88,254.8
2025-06-30T03:49:03.8647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.88,254.75
2025-06-30T03:49:04.0539305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.84,254.75
2025-06-30T03:49:04.0638255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.84,254.71
2025-06-30T03:49:04.2546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.82,254.71
2025-06-30T03:49:04.2648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.82,254.69
2025-06-30T03:49:04.4539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T03:49:04.4638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T03:49:04.6546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T03:49:04.6645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T03:49:04.8546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T03:49:04.8645796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.83,254.71
2025-06-30T03:49:05.0547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.85,254.71
2025-06-30T03:49:05.0637681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.85,254.73
2025-06-30T03:49:05.2540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.88,254.73
2025-06-30T03:49:05.2640731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.88,254.76
2025-06-30T03:49:05.4540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.92,254.76
2025-06-30T03:49:05.4640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.92,254.8
2025-06-30T03:49:05.6546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.96,254.8
2025-06-30T03:49:05.6646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.96,254.85
2025-06-30T03:49:05.8548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.02,254.85
2025-06-30T03:49:05.8638088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.02,254.9
2025-06-30T03:49:06.0539217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.08,254.9
2025-06-30T03:49:06.0639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.08,254.97
2025-06-30T03:49:06.2541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.15,254.97
2025-06-30T03:49:06.2641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.15,255.04
2025-06-30T03:49:06.4542040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.23,255.04
2025-06-30T03:49:06.4642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.23,255.12
2025-06-30T03:49:06.6539463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.32,255.12
2025-06-30T03:49:06.6640106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.32,255.21
2025-06-30T03:49:06.8541493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.42,255.21
2025-06-30T03:49:06.8640673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T03:49:07.0542280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.52,255.31
2025-06-30T03:49:07.0641167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.52,255.41
2025-06-30T03:49:07.2543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.64,255.41
2025-06-30T03:49:07.2641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T03:49:07.4545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.77,255.53
2025-06-30T03:49:07.4643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.77,255.65
2025-06-30T03:49:07.6545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.9,255.65
2025-06-30T03:49:07.6646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.9,255.79
2025-06-30T03:49:07.8547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.04,255.79
2025-06-30T03:49:07.8647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T03:49:08.0548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.2,255.93
2025-06-30T03:49:08.0647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.2,256.08
2025-06-30T03:49:08.2538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.36,256.08
2025-06-30T03:49:08.2638463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:49:08.4541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.52,256.24
2025-06-30T03:49:08.4639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.52,256.41
2025-06-30T03:49:08.6546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.69,256.41
2025-06-30T03:49:08.6646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:49:08.8548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.86,256.57
2025-06-30T03:49:08.8646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:49:09.0539253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.03,256.74
2025-06-30T03:49:09.0639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:49:09.2540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,257.2,256.91
2025-06-30T03:49:09.2640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:49:09.4542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.36,257.08
2025-06-30T03:49:09.4640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.36,257.23
2025-06-30T03:49:09.6542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.51,257.23
2025-06-30T03:49:09.6642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:49:09.8543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.64,257.38
2025-06-30T03:49:09.8643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:49:10.0544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.77,257.52
2025-06-30T03:49:10.0644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:49:10.2547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.89,257.65
2025-06-30T03:49:10.2646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.89,257.76
2025-06-30T03:49:10.4547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.99,257.76
2025-06-30T03:49:10.4639453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T03:49:10.6545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.08,257.87
2025-06-30T03:49:10.6645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:49:10.8546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.16,257.96
2025-06-30T03:49:10.8647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.16,258.03
2025-06-30T03:49:11.0539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.23,258.03
2025-06-30T03:49:11.0639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.23,258.1
2025-06-30T03:49:11.2540119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.27,258.1
2025-06-30T03:49:11.2639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.27,258.15
2025-06-30T03:49:11.4605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.31,258.15
2025-06-30T03:49:11.4641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.31,258.19
2025-06-30T03:49:11.6542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.34,258.19
2025-06-30T03:49:11.6641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:49:11.8543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.35,258.21
2025-06-30T03:49:11.8642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:49:12.0638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:49:12.0638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.35,258.23
2025-06-30T03:49:12.2545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:49:12.2645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.34,258.22
2025-06-30T03:49:12.4547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.32,258.22
2025-06-30T03:49:12.4645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.32,258.19
2025-06-30T03:49:12.6543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.28,258.19
2025-06-30T03:49:12.6643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.28,258.16
2025-06-30T03:49:12.8544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.23,258.16
2025-06-30T03:49:12.8644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.23,258.11
2025-06-30T03:49:13.0545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.16,258.11
2025-06-30T03:49:13.0645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:49:13.2547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.07,258.04
2025-06-30T03:49:13.2647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.07,257.95
2025-06-30T03:49:13.4547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.96,257.95
2025-06-30T03:49:13.4647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.96,257.84
2025-06-30T03:49:13.6539621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.83,257.84
2025-06-30T03:49:13.6640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:49:13.8541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.69,257.71
2025-06-30T03:49:13.8644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:49:14.0546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.52,257.56
2025-06-30T03:49:14.0645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T03:49:14.2546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.34,257.4
2025-06-30T03:49:14.2647497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:49:14.4539050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.15,257.21
2025-06-30T03:49:14.4638232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:49:14.6546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.95,257.02
2025-06-30T03:49:14.6645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:49:14.8546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.75,256.82
2025-06-30T03:49:14.8646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:49:15.0547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.55,256.62
2025-06-30T03:49:15.0648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:49:15.2542264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.36,256.42
2025-06-30T03:49:15.2641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:49:15.4542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.18,256.23
2025-06-30T03:49:15.4644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:49:15.6544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.01,256.05
2025-06-30T03:49:15.6643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.01,255.88
2025-06-30T03:49:15.8544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.86,255.88
2025-06-30T03:49:15.8644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:49:16.0546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.72,255.73
2025-06-30T03:49:16.0701071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.72,255.6
2025-06-30T03:49:16.2547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T03:49:16.2647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.61,255.48
2025-06-30T03:49:16.4542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T03:49:16.4640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.51,255.39
2025-06-30T03:49:16.6546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.44,255.39
2025-06-30T03:49:16.6648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.44,255.31
2025-06-30T03:49:16.8538977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.38,255.31
2025-06-30T03:49:16.8640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.38,255.26
2025-06-30T03:49:17.0539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.35,255.26
2025-06-30T03:49:17.0638605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T03:49:17.2541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.33,255.22
2025-06-30T03:49:17.2640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.33,255.21
2025-06-30T03:49:17.4542007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T03:49:17.4642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.34,255.22
2025-06-30T03:49:17.6544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.36,255.22
2025-06-30T03:49:17.6645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.36,255.24
2025-06-30T03:49:17.8543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.41,255.24
2025-06-30T03:49:17.8644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.41,255.29
2025-06-30T03:49:18.0545840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.47,255.29
2025-06-30T03:49:18.0645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.47,255.35
2025-06-30T03:49:18.2547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.55,255.35
2025-06-30T03:49:18.2647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.55,255.43
2025-06-30T03:49:18.4549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.64,255.43
2025-06-30T03:49:18.4639326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T03:49:18.6545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.75,255.53
2025-06-30T03:49:18.6645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T03:49:18.8545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.86,255.63
2025-06-30T03:49:18.8646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.86,255.75
2025-06-30T03:49:19.0547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.98,255.75
2025-06-30T03:49:19.0648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.98,255.87
2025-06-30T03:49:19.2547006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.11,255.87
2025-06-30T03:49:19.2640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.11,255.99
2025-06-30T03:49:19.4539440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.24,255.99
2025-06-30T03:49:19.4639806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.24,256.11
2025-06-30T03:49:19.6540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.36,256.11
2025-06-30T03:49:19.6640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:49:19.8543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.49,256.24
2025-06-30T03:49:19.8643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:49:20.0544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.61,256.37
2025-06-30T03:49:20.0644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.61,256.49
2025-06-30T03:49:20.2545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.74,256.49
2025-06-30T03:49:20.2645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:49:20.4546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.86,256.62
2025-06-30T03:49:20.4646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:49:20.6543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.99,256.74
2025-06-30T03:49:20.6642630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:49:20.8543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.11,256.86
2025-06-30T03:49:20.8644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:49:21.0546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.23,256.98
2025-06-30T03:49:21.0645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:49:21.2546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.35,257.1
2025-06-30T03:49:21.2645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T03:49:21.4546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.47,257.23
2025-06-30T03:49:21.4647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.47,257.34
2025-06-30T03:49:21.6539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.59,257.34
2025-06-30T03:49:21.6638401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:49:21.8540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.69,257.46
2025-06-30T03:49:21.8641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:49:22.0541628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.79,257.56
2025-06-30T03:49:22.0641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:49:22.2542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.87,257.66
2025-06-30T03:49:22.2641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.87,257.74
2025-06-30T03:49:22.4542368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.95,257.74
2025-06-30T03:49:22.4642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:49:22.6541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.01,257.82
2025-06-30T03:49:22.6640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T03:49:22.8543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.05,257.88
2025-06-30T03:49:22.8642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.05,257.92
2025-06-30T03:49:23.0543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.08,257.92
2025-06-30T03:49:23.0643301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.08,257.95
2025-06-30T03:49:23.2543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.1,257.95
2025-06-30T03:49:23.2644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:49:23.4547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:49:23.4646088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:49:23.6544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T03:49:23.6644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.08,257.96
2025-06-30T03:49:23.8545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.06,257.96
2025-06-30T03:49:23.8645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.06,257.93
2025-06-30T03:49:24.0546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.02,257.93
2025-06-30T03:49:24.0647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.02,257.9
2025-06-30T03:49:24.2547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T03:49:24.2647200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T03:49:24.4547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.93,257.86
2025-06-30T03:49:24.4647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.93,257.81
2025-06-30T03:49:24.6541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.87,257.81
2025-06-30T03:49:24.6641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:49:24.8543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.81,257.75
2025-06-30T03:49:24.8643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:49:25.0544762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.75,257.69
2025-06-30T03:49:25.0644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.75,257.63
2025-06-30T03:49:25.2546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.68,257.63
2025-06-30T03:49:25.2644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:49:25.4538944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.61,257.56
2025-06-30T03:49:25.4639927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T03:49:25.6540526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.54,257.5
2025-06-30T03:49:25.6640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T03:49:25.8541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.48,257.43
2025-06-30T03:49:25.8640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.48,257.37
2025-06-30T03:49:26.0543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.43,257.37
2025-06-30T03:49:26.0643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.43,257.31
2025-06-30T03:49:26.2542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.37,257.31
2025-06-30T03:49:26.2643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:49:26.4544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.32,257.26
2025-06-30T03:49:26.4644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:49:26.6542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.27,257.21
2025-06-30T03:49:26.6641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.27,257.16
2025-06-30T03:49:26.8543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.23,257.16
2025-06-30T03:49:26.8643351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:49:27.0544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.18,257.11
2025-06-30T03:49:27.0644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:49:27.2546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.12,257.06
2025-06-30T03:49:27.2646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:49:27.4546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.06,257.01
2025-06-30T03:49:27.4645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:49:27.6547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257,256.95
2025-06-30T03:49:27.6647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:49:27.8539031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.94,256.88
2025-06-30T03:49:27.8639165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:49:28.0541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.88,256.82
2025-06-30T03:49:28.0644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:49:28.2542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.82,256.76
2025-06-30T03:49:28.2642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:49:28.4538397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-06-30T03:49:28.4739227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:49:28.6545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.72,256.64
2025-06-30T03:49:28.6646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:49:28.8546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.69,256.6
2025-06-30T03:49:28.8748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:49:29.0539944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.67,256.57
2025-06-30T03:49:29.0737787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:49:29.2540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:49:29.2640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:49:29.4542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:49:29.4641134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:49:29.6543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:49:29.6642210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:49:29.8543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:49:29.8642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:49:30.0545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:49:30.0644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:49:30.2545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:49:30.2645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:49:30.4547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:49:30.4646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:49:30.6546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.69,256.54
2025-06-30T03:49:30.6646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:49:30.8548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.71,256.55
2025-06-30T03:49:30.8647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:49:31.0547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.74,256.58
2025-06-30T03:49:31.0749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.74,256.6
2025-06-30T03:49:31.2539623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.77,256.6
2025-06-30T03:49:31.2740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:49:31.4542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.8,256.63
2025-06-30T03:49:31.4642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:49:31.6544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.83,256.66
2025-06-30T03:49:31.6645422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:49:31.8545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.87,256.69
2025-06-30T03:49:31.8646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T03:49:32.0546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.91,256.73
2025-06-30T03:49:32.0647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:49:32.2546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.95,256.77
2025-06-30T03:49:32.2646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:49:32.4539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257,256.82
2025-06-30T03:49:32.4640522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:49:32.6547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.05,256.86
2025-06-30T03:49:32.6645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:49:32.8547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.09,256.91
2025-06-30T03:49:32.8648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T03:49:33.0548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.14,256.96
2025-06-30T03:49:33.0747562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:49:33.2544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.18,257.01
2025-06-30T03:49:33.2644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:49:33.4545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.23,257.05
2025-06-30T03:49:33.4645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T03:49:33.6546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.26,257.09
2025-06-30T03:49:33.6646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:49:33.8547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.3,257.13
2025-06-30T03:49:33.8795790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T03:49:34.0540157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.34,257.17
2025-06-30T03:49:34.0738252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:49:34.2539979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.38,257.21
2025-06-30T03:49:34.2641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:49:34.4540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.42,257.25
2025-06-30T03:49:34.4641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:49:34.6540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.46,257.29
2025-06-30T03:49:34.6641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:49:34.8542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.5,257.33
2025-06-30T03:49:34.8641313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:49:35.0541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:49:35.0642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:49:35.2543574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:49:35.2642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:49:35.4543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:49:35.4642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.6,257.47
2025-06-30T03:49:35.6546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.62,257.47
2025-06-30T03:49:35.6646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:49:35.8540528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:49:35.8641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:49:36.0541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:49:36.0642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:49:36.2543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:49:36.2643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:49:36.4543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:49:36.4643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:49:36.6540843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:49:36.6641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:49:36.8542402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:49:36.8643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:49:37.0539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:49:37.0739823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:49:37.2542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.61,257.51
2025-06-30T03:49:37.2643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:49:37.4546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.58,257.49
2025-06-30T03:49:37.4646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:49:37.6547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.55,257.46
2025-06-30T03:49:37.6647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T03:49:37.8547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.51,257.42
2025-06-30T03:49:37.8748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:49:38.0539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.46,257.38
2025-06-30T03:49:38.0640819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.46,257.34
2025-06-30T03:49:38.2540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.42,257.34
2025-06-30T03:49:38.2640208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:49:38.4541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.37,257.29
2025-06-30T03:49:38.4641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.37,257.25
2025-06-30T03:49:38.6540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.33,257.25
2025-06-30T03:49:38.6739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:49:38.8539169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.29,257.2
2025-06-30T03:49:38.8639714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:49:39.0542491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.26,257.17
2025-06-30T03:49:39.0641169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:49:39.2542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.23,257.13
2025-06-30T03:49:39.2642762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:49:39.4545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.2,257.1
2025-06-30T03:49:39.4645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:49:39.6547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:49:39.6646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:49:39.8546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.17,257.06
2025-06-30T03:49:39.8739229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:49:40.0539121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:49:40.0641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.2540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.2640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.4541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.4641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.6547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.6737815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:49:40.8539519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:49:40.8641496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:49:41.0540680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:49:41.0641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.19,257.07
2025-06-30T03:49:41.2541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:49:41.2642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:49:41.4540752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:49:41.4642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:49:41.6544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:49:41.6644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:49:41.8544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.25,257.11
2025-06-30T03:49:41.8644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:49:42.0546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:49:42.0646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:49:42.2545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:49:42.2648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:49:42.4539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:49:42.4739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:49:42.6545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.31,257.18
2025-06-30T03:49:42.6644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:49:42.8545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:49:42.8645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.0546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.0649617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.2539380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.2738547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.4540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.4747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:49:43.6542157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T03:49:43.6642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:49:43.8542548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-06-30T03:49:43.8642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:49:44.0543663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:49:44.0643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:49:44.2539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:49:44.2740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:49:44.4540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.23,257.13
2025-06-30T03:49:44.4739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:49:44.6548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T03:49:44.6648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:49:44.8540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.17,257.08
2025-06-30T03:49:44.8739243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:49:45.0540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.14,257.05
2025-06-30T03:49:45.0641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:49:45.2541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.1,257.01
2025-06-30T03:49:45.2641202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:49:45.4545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:49:45.4643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:49:45.6546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.03,256.94
2025-06-30T03:49:45.6645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:49:45.8548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.99,256.9
2025-06-30T03:49:45.8646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:49:46.0547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-06-30T03:49:46.0748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:49:46.2539486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.92,256.82
2025-06-30T03:49:46.2739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:49:46.4540789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T03:49:46.4740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:49:46.6547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.84,256.75
2025-06-30T03:49:46.6649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T03:49:46.8541696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.79,256.71
2025-06-30T03:49:46.8641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:49:47.0543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.75,256.66
2025-06-30T03:49:47.0642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.75,256.61
2025-06-30T03:49:47.2544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.7,256.61
2025-06-30T03:49:47.2644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:49:47.4544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T03:49:47.4645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:49:47.6544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.59,256.51
2025-06-30T03:49:47.6644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.59,256.46
2025-06-30T03:49:47.8545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T03:49:47.8645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:49:48.0547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.51,256.41
2025-06-30T03:49:48.0648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:49:48.2544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T03:49:48.2643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:49:48.4538823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:49:48.4737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:49:48.6545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:49:48.6645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:49:48.8546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:49:48.8647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:49:49.0538886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.44,256.29
2025-06-30T03:49:49.0738478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.44,256.3
2025-06-30T03:49:49.2539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.47,256.3
2025-06-30T03:49:49.2739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:49:49.4541465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.5,256.33
2025-06-30T03:49:49.4641925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:49:49.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.55,256.36
2025-06-30T03:49:49.6641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:49:49.8542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.61,256.41
2025-06-30T03:49:49.8642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:49:50.0544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.67,256.47
2025-06-30T03:49:50.0643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:49:50.2541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.74,256.54
2025-06-30T03:49:50.2739475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.74,256.61
2025-06-30T03:49:50.4541484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.81,256.61
2025-06-30T03:49:50.4643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:49:50.6540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.89,256.68
2025-06-30T03:49:50.6740921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T03:49:50.8542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.97,256.76
2025-06-30T03:49:50.8642732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:49:51.0542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.04,256.84
2025-06-30T03:49:51.0642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:49:51.2544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.12,256.92
2025-06-30T03:49:51.2642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:49:51.4545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.19,256.99
2025-06-30T03:49:51.4644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:49:51.6546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.25,257.06
2025-06-30T03:49:51.6647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:49:51.8547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.31,257.13
2025-06-30T03:49:51.8646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:49:52.0538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.36,257.19
2025-06-30T03:49:52.0739365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:49:52.2540525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.4,257.24
2025-06-30T03:49:52.2740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T03:49:52.4542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:49:52.4740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T03:49:52.6547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.45,257.32
2025-06-30T03:49:52.6648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:49:52.8548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:49:52.8739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.45,257.35
2025-06-30T03:49:53.0539947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.45,257.35
2025-06-30T03:49:53.0739914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.45,257.35
2025-06-30T03:49:53.2545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.44,257.35
2025-06-30T03:49:53.2645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:49:53.4546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.41,257.33
2025-06-30T03:49:53.4644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.41,257.31
2025-06-30T03:49:53.6546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.38,257.31
2025-06-30T03:49:53.6646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T03:49:53.8548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.35,257.28
2025-06-30T03:49:53.8646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T03:49:54.0539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.3,257.24
2025-06-30T03:49:54.0739095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T03:49:54.2538876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.26,257.2
2025-06-30T03:49:54.2739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:49:54.4540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.22,257.15
2025-06-30T03:49:54.4740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T03:49:54.6547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.17,257.11
2025-06-30T03:49:54.6648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.17,257.06
2025-06-30T03:49:54.8539074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.14,257.06
2025-06-30T03:49:54.8739323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.14,257.02
2025-06-30T03:49:55.0541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.1,257.02
2025-06-30T03:49:55.0739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.1,256.99
2025-06-30T03:49:55.2541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.08,256.99
2025-06-30T03:49:55.2741045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:49:55.4544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T03:49:55.4644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:49:55.6546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.04,256.94
2025-06-30T03:49:55.6647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:49:55.8547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:49:55.8646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:49:56.0545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:49:56.0646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:49:56.2544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:49:56.2644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:49:56.4542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:49:56.4742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:49:56.6539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:49:56.6739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:49:56.8541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:49:56.8740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:49:57.0549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:49:57.0742656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:49:57.2545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:49:57.2646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:49:57.4546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:49:57.4647353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:49:57.6544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:49:57.6644704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:49:57.8545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:49:57.8644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:49:58.0546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:49:58.0648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:49:58.2544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:49:58.2643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T03:49:58.4544947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-06-30T03:49:58.4643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.98,256.84
2025-06-30T03:49:58.6543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.96,256.84
2025-06-30T03:49:58.6741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:49:58.8547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.92,256.82
2025-06-30T03:49:58.8646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:49:59.0547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:49:59.0748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:49:59.2546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.84,256.75
2025-06-30T03:49:59.2645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T03:49:59.4539611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.8,256.7
2025-06-30T03:49:59.4740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:49:59.6540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.75,256.66
2025-06-30T03:49:59.6742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.75,256.61
2025-06-30T03:49:59.8542072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.7,256.61
2025-06-30T03:49:59.8642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:50:00.0544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.65,256.56
2025-06-30T03:50:00.0643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:50:00.2544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.6,256.51
2025-06-30T03:50:00.2643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.6,256.47
2025-06-30T03:50:00.4548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.56,256.47
2025-06-30T03:50:00.4647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:50:00.6544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T03:50:00.6644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:50:00.8546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T03:50:00.8646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T03:50:01.0547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.45,256.34
2025-06-30T03:50:01.0647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:50:01.2539091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:50:01.2738601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:50:01.4540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:50:01.4739343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:50:01.6541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:50:01.6739999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:50:01.8542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:50:01.8742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:50:02.0543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:50:02.0644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:50:02.2543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:50:02.2644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:50:02.4546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.55,256.39
2025-06-30T03:50:02.4645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:50:02.6541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.59,256.43
2025-06-30T03:50:02.6741573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:50:02.8542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.63,256.47
2025-06-30T03:50:02.8643145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:50:03.0546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.67,256.51
2025-06-30T03:50:03.0643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:03.2563102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.71,256.55
2025-06-30T03:50:03.2645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:50:03.4547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.75,256.59
2025-06-30T03:50:03.4646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:50:03.6548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.79,256.63
2025-06-30T03:50:03.6747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:50:03.8540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:50:03.8738502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:50:04.0539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:50:04.0740111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:50:04.2542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T03:50:04.2742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:50:04.4542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:50:04.4742886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:50:04.6538570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:50:04.6747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:50:04.8539850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:50:04.8739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T03:50:05.0540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.03,256.89
2025-06-30T03:50:05.0741275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:50:05.2542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:50:05.2741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:50:05.4543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:50:05.4742791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:50:05.6544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:50:05.6644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:50:05.8545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:50:05.8646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:50:06.0546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:50:06.0647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:50:06.2547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:50:06.2648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:50:06.4539054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:06.4738211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:06.6545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:06.6645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:06.8547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:06.8645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:07.0547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:07.0647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:07.2547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:07.2739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:07.4539424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:50:07.4739964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:50:07.6541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:50:07.6739887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:50:07.8542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:50:07.8742188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:50:08.0542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.16,257.01
2025-06-30T03:50:08.0644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:50:08.2543687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.17,257.02
2025-06-30T03:50:08.2643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:50:08.4545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:50:08.4644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:50:08.6541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.19,257.04
2025-06-30T03:50:08.6741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:50:08.8543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:50:08.8742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:50:09.0544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:50:09.0645291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:50:09.2545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:50:09.2644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.19,257.06
2025-06-30T03:50:09.4546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:50:09.4647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:50:09.6540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:50:09.6740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:50:09.8541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.13,257.02
2025-06-30T03:50:09.8740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:10.0542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.09,257
2025-06-30T03:50:10.0742474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T03:50:10.2544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.05,256.96
2025-06-30T03:50:10.2744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:50:10.4545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.01,256.92
2025-06-30T03:50:10.4644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:50:10.6542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.97,256.88
2025-06-30T03:50:10.6742179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:50:10.8543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.92,256.84
2025-06-30T03:50:10.8743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:50:11.0543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.87,256.79
2025-06-30T03:50:11.0743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:50:11.2544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.82,256.74
2025-06-30T03:50:11.2644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:50:11.4547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.76,256.69
2025-06-30T03:50:11.4646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:50:11.6548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.7,256.64
2025-06-30T03:50:11.6647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:50:11.8539233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.65,256.58
2025-06-30T03:50:11.8738725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:50:12.0539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.59,256.53
2025-06-30T03:50:12.0739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:50:12.2565136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.54,256.48
2025-06-30T03:50:12.2741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:50:12.4542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.5,256.43
2025-06-30T03:50:12.4742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:50:12.6540188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.46,256.38
2025-06-30T03:50:12.6740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:50:12.8541324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.43,256.35
2025-06-30T03:50:12.8740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:50:13.0542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.41,256.32
2025-06-30T03:50:13.0743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:50:13.2545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:50:13.2744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.41,256.29
2025-06-30T03:50:13.4544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.41,256.29
2025-06-30T03:50:13.4741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:50:13.6543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:50:13.6742767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.42,256.31
2025-06-30T03:50:13.8543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:50:13.8742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.45,256.34
2025-06-30T03:50:14.0545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T03:50:14.0645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:50:14.2545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.52,256.37
2025-06-30T03:50:14.2645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.52,256.41
2025-06-30T03:50:14.4538859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T03:50:14.4741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:50:14.6540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.63,256.46
2025-06-30T03:50:14.6740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:50:14.8541569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.69,256.52
2025-06-30T03:50:14.8741414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:50:15.0543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.75,256.58
2025-06-30T03:50:15.0743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:50:15.2542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.81,256.63
2025-06-30T03:50:15.2743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.81,256.69
2025-06-30T03:50:15.4547333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.86,256.69
2025-06-30T03:50:15.4647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:50:15.6548152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.9,256.74
2025-06-30T03:50:15.6783429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:50:15.8539634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:50:15.8739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:50:16.0544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:50:16.0740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:50:16.2541698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.99,256.84
2025-06-30T03:50:16.2741647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:50:16.4541901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:50:16.4742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:50:16.6541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:50:16.6740055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:50:16.8540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:50:16.8739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:50:17.0541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:50:17.0741015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:50:17.2538926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:50:17.2738465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:50:17.4541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:50:17.4740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:50:17.6542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:50:17.6740348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:50:17.8543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:50:17.8742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T03:50:18.0543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:50:18.0742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:50:18.2545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:50:18.2743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T03:50:18.4544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:50:18.4743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T03:50:18.6539365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:50:18.6738972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.82,256.68
2025-06-30T03:50:18.8540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:50:18.8737678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:50:19.0540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:50:19.0742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.78,256.64
2025-06-30T03:50:19.2543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:50:19.2743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:50:19.4543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:50:19.4742689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.74,256.61
2025-06-30T03:50:19.6543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:50:19.6744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.73,256.59
2025-06-30T03:50:19.8544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:50:19.8743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:50:20.0545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:50:20.0645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:50:20.2545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:50:20.2646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:50:20.4546974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:50:20.4748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:50:20.6545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:50:20.6745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:50:20.8544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:50:20.8645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.0546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.0647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.2547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.2648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.4541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.4743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:21.6538757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:50:21.6740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:50:21.8541147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:50:21.8739868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:50:22.0541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:50:22.0742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.72,256.61
2025-06-30T03:50:22.2543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.75,256.61
2025-06-30T03:50:22.2743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:50:22.4543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.79,256.64
2025-06-30T03:50:22.4743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:50:22.6542200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:50:22.6740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:50:22.8544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.88,256.72
2025-06-30T03:50:22.8742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T03:50:23.0543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.93,256.77
2025-06-30T03:50:23.0742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:50:23.2547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.98,256.82
2025-06-30T03:50:23.2647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:50:23.4538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.02,256.86
2025-06-30T03:50:23.4737721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.02,256.91
2025-06-30T03:50:23.6541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.06,256.91
2025-06-30T03:50:23.6740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:50:23.8546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:50:23.8645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-06-30T03:50:24.0548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:50:24.0648473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:50:24.2537728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:24.2738073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:50:24.4539678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:50:24.4739382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:50:24.6539623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:50:24.6739372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:50:24.8541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T03:50:24.8741654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:50:25.0542348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.06,256.97
2025-06-30T03:50:25.0741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:50:25.2563162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.02,256.93
2025-06-30T03:50:25.2743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:50:25.4542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.97,256.88
2025-06-30T03:50:25.4742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:50:25.6545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.91,256.83
2025-06-30T03:50:25.6649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:50:25.8539061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.85,256.77
2025-06-30T03:50:25.8739566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:50:26.0539947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.78,256.71
2025-06-30T03:50:26.0738912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.78,256.64
2025-06-30T03:50:26.2546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.71,256.64
2025-06-30T03:50:26.2746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:50:26.4538757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.64,256.57
2025-06-30T03:50:26.4739068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:50:26.6546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.57,256.5
2025-06-30T03:50:26.6746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.57,256.43
2025-06-30T03:50:26.8547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.5,256.43
2025-06-30T03:50:26.8746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:50:27.0548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.43,256.36
2025-06-30T03:50:27.0749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:50:27.2544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.37,256.3
2025-06-30T03:50:27.2744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.37,256.24
2025-06-30T03:50:27.4547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.32,256.24
2025-06-30T03:50:27.4646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:50:27.6547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.28,256.19
2025-06-30T03:50:27.6647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:50:27.8539282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.25,256.15
2025-06-30T03:50:27.8740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.25,256.12
2025-06-30T03:50:28.0540163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.23,256.12
2025-06-30T03:50:28.0740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:50:28.2541996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:50:28.2740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.21,256.09
2025-06-30T03:50:28.4542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.2,256.09
2025-06-30T03:50:28.4742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.2,256.08
2025-06-30T03:50:28.6540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:50:28.6740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:50:28.8544856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:50:28.8744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:50:29.0547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:50:29.0647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.18,256.06
2025-06-30T03:50:29.2542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.17,256.06
2025-06-30T03:50:29.2743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:50:29.4545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.15,256.05
2025-06-30T03:50:29.4743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.15,256.04
2025-06-30T03:50:29.6546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.13,256.04
2025-06-30T03:50:29.6745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:50:29.8546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.1,256.01
2025-06-30T03:50:29.8647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.1,255.99
2025-06-30T03:50:30.0539122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.07,255.99
2025-06-30T03:50:30.0740063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.07,255.96
2025-06-30T03:50:30.2540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.04,255.96
2025-06-30T03:50:30.2740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T03:50:30.4539824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.01,255.93
2025-06-30T03:50:30.4739691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.01,255.89
2025-06-30T03:50:30.6544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.98,255.89
2025-06-30T03:50:30.6744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.98,255.86
2025-06-30T03:50:30.8544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.95,255.86
2025-06-30T03:50:30.8652029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.95,255.83
2025-06-30T03:50:31.0546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.92,255.83
2025-06-30T03:50:31.0745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.92,255.8
2025-06-30T03:50:31.2546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.9,255.8
2025-06-30T03:50:31.2647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.9,255.78
2025-06-30T03:50:31.4547937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:50:31.4747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.88,255.76
2025-06-30T03:50:31.6539573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.87,255.76
2025-06-30T03:50:31.6739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:50:31.8539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T03:50:31.8740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:50:32.0541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:50:32.0740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.86,255.73
2025-06-30T03:50:32.2542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.87,255.73
2025-06-30T03:50:32.2741752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.87,255.74
2025-06-30T03:50:32.4542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:50:32.4742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T03:50:32.6540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.91,255.75
2025-06-30T03:50:32.6741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.91,255.78
2025-06-30T03:50:32.8541596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.95,255.78
2025-06-30T03:50:32.8741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:50:33.0542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256,255.82
2025-06-30T03:50:33.0650581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T03:50:33.2543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.07,255.87
2025-06-30T03:50:33.2742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:50:33.4544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.14,255.93
2025-06-30T03:50:33.4742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:50:33.6546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.22,256.01
2025-06-30T03:50:33.6746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.22,256.09
2025-06-30T03:50:33.8546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.31,256.09
2025-06-30T03:50:33.8745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:50:34.0548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.42,256.18
2025-06-30T03:50:34.0748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:50:34.2539475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.52,256.28
2025-06-30T03:50:34.2738972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T03:50:34.4548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.63,256.39
2025-06-30T03:50:34.4745360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:50:34.6543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.75,256.5
2025-06-30T03:50:34.6744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:50:34.8546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.86,256.62
2025-06-30T03:50:34.8745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T03:50:35.0547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.97,256.73
2025-06-30T03:50:35.0747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:50:35.2539822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.08,256.85
2025-06-30T03:50:35.2739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.08,256.95
2025-06-30T03:50:35.4541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.18,256.95
2025-06-30T03:50:35.4740879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:50:35.6541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.27,257.05
2025-06-30T03:50:35.6741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:50:35.8544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.36,257.15
2025-06-30T03:50:35.8742583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:50:36.0544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.44,257.24
2025-06-30T03:50:36.0743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:50:36.2544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.51,257.32
2025-06-30T03:50:36.2744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:50:36.4546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.56,257.39
2025-06-30T03:50:36.4747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.56,257.45
2025-06-30T03:50:36.6542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.61,257.45
2025-06-30T03:50:36.6742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:50:36.8544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:50:36.8744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T03:50:37.0544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:50:37.0744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T03:50:37.2547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T03:50:37.2745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:50:37.4547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.61,257.52
2025-06-30T03:50:37.4746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.61,257.5
2025-06-30T03:50:37.6545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.57,257.5
2025-06-30T03:50:37.6745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:50:37.8545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.51,257.45
2025-06-30T03:50:37.8745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:50:38.0547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.43,257.39
2025-06-30T03:50:38.0748060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.43,257.31
2025-06-30T03:50:38.2538894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.34,257.31
2025-06-30T03:50:38.2738694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:50:38.4540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.23,257.22
2025-06-30T03:50:38.4738065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:50:38.6546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.09,257.1
2025-06-30T03:50:38.6745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:50:38.8547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.95,256.97
2025-06-30T03:50:38.8746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:50:39.0538905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.79,256.82
2025-06-30T03:50:39.0739805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:50:39.2540363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-06-30T03:50:39.2740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:50:39.4540102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.43,256.48
2025-06-30T03:50:39.4665419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:50:39.6545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.25,256.3
2025-06-30T03:50:39.6745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.25,256.11
2025-06-30T03:50:39.8547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.06,256.11
2025-06-30T03:50:39.8746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.06,255.93
2025-06-30T03:50:40.0547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.88,255.93
2025-06-30T03:50:40.0746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:50:40.2539506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.7,255.74
2025-06-30T03:50:40.2740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.7,255.56
2025-06-30T03:50:40.4540492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.53,255.56
2025-06-30T03:50:40.4740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.53,255.39
2025-06-30T03:50:40.6547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.37,255.39
2025-06-30T03:50:40.6747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.37,255.24
2025-06-30T03:50:40.8540290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.23,255.24
2025-06-30T03:50:40.8739271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T03:50:41.0540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.1,255.09
2025-06-30T03:50:41.0741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.1,254.97
2025-06-30T03:50:41.2542513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.99,254.97
2025-06-30T03:50:41.2740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.99,254.86
2025-06-30T03:50:41.4543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.9,254.86
2025-06-30T03:50:41.4741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.9,254.77
2025-06-30T03:50:41.6543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.83,254.77
2025-06-30T03:50:41.6743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.83,254.7
2025-06-30T03:50:41.8545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.77,254.7
2025-06-30T03:50:41.8743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.77,254.65
2025-06-30T03:50:42.0546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.74,254.65
2025-06-30T03:50:42.0744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.74,254.63
2025-06-30T03:50:42.2547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.74,254.63
2025-06-30T03:50:42.2746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.74,254.62
2025-06-30T03:50:42.4538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.75,254.62
2025-06-30T03:50:42.4749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.75,254.64
2025-06-30T03:50:42.6545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.79,254.64
2025-06-30T03:50:42.6745095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.79,254.68
2025-06-30T03:50:42.8545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.85,254.68
2025-06-30T03:50:42.8743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.85,254.74
2025-06-30T03:50:43.0545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.92,254.74
2025-06-30T03:50:43.0745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.92,254.81
2025-06-30T03:50:43.2546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.01,254.81
2025-06-30T03:50:43.2746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.01,254.91
2025-06-30T03:50:43.4547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.12,254.91
2025-06-30T03:50:43.4746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.12,255.02
2025-06-30T03:50:43.6538986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.24,255.02
2025-06-30T03:50:43.6738892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.24,255.14
2025-06-30T03:50:43.8540268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.37,255.14
2025-06-30T03:50:43.8739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.37,255.26
2025-06-30T03:50:44.0567068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.51,255.26
2025-06-30T03:50:44.0740261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.51,255.4
2025-06-30T03:50:44.2542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.65,255.4
2025-06-30T03:50:44.2742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.65,255.54
2025-06-30T03:50:44.4543531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.79,255.54
2025-06-30T03:50:44.4742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.79,255.68
2025-06-30T03:50:44.6539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.93,255.68
2025-06-30T03:50:44.6738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T03:50:44.8540364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.07,255.82
2025-06-30T03:50:44.8740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.07,255.95
2025-06-30T03:50:45.0541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.2,255.95
2025-06-30T03:50:45.0740750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.2,256.08
2025-06-30T03:50:45.2543546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.33,256.08
2025-06-30T03:50:45.2741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T03:50:45.4544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.46,256.21
2025-06-30T03:50:45.4744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:50:45.6545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.57,256.33
2025-06-30T03:50:45.6744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:50:45.8546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.69,256.45
2025-06-30T03:50:45.8746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:50:46.0547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.79,256.56
2025-06-30T03:50:46.0746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:50:46.2543050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.88,256.66
2025-06-30T03:50:46.2744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:50:46.4540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.97,256.75
2025-06-30T03:50:46.4739020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:50:46.6546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.04,256.83
2025-06-30T03:50:46.6746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:50:46.8539177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.11,256.91
2025-06-30T03:50:46.8738900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:50:47.0555281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.17,256.97
2025-06-30T03:50:47.0740644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:50:47.2542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.22,257.03
2025-06-30T03:50:47.2741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:50:47.4542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.26,257.08
2025-06-30T03:50:47.4742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:50:47.6543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.3,257.12
2025-06-30T03:50:47.6744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.3,257.16
2025-06-30T03:50:47.8546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.34,257.16
2025-06-30T03:50:47.8667257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.34,257.19
2025-06-30T03:50:48.0547662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.37,257.19
2025-06-30T03:50:48.0746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.37,257.22
2025-06-30T03:50:48.2547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.39,257.22
2025-06-30T03:50:48.2746994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.39,257.25
2025-06-30T03:50:48.4542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.41,257.25
2025-06-30T03:50:48.4742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:50:48.6542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.43,257.27
2025-06-30T03:50:48.6740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.43,257.28
2025-06-30T03:50:48.8538947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.43,257.28
2025-06-30T03:50:48.8738223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:50:49.0540403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.42,257.29
2025-06-30T03:50:49.0740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.42,257.28
2025-06-30T03:50:49.2541459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T03:50:49.2740830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:50:49.4541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.38,257.27
2025-06-30T03:50:49.4740817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:50:49.6542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.34,257.24
2025-06-30T03:50:49.6742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:50:49.8542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.29,257.21
2025-06-30T03:50:49.8744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.29,257.16
2025-06-30T03:50:50.0544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.23,257.16
2025-06-30T03:50:50.0743969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T03:50:50.2545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.15,257.09
2025-06-30T03:50:50.2744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:50:50.4546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.07,257.02
2025-06-30T03:50:50.4745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:50:50.6543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.97,256.94
2025-06-30T03:50:50.6743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:50:50.8544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.88,256.85
2025-06-30T03:50:50.8745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:50:51.0546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.77,256.75
2025-06-30T03:50:51.0745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:50:51.2546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.67,256.65
2025-06-30T03:50:51.2745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:50:51.4538625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.56,256.55
2025-06-30T03:50:51.4737000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.56,256.45
2025-06-30T03:50:51.6539827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.46,256.45
2025-06-30T03:50:51.6740118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T03:50:51.8542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.36,256.34
2025-06-30T03:50:51.8741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:50:52.0542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.26,256.24
2025-06-30T03:50:52.0741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:50:52.2542389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.16,256.14
2025-06-30T03:50:52.2742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.16,256.05
2025-06-30T03:50:52.4543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-06-30T03:50:52.4742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.06,255.95
2025-06-30T03:50:52.6539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.96,255.95
2025-06-30T03:50:52.6738636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.96,255.85
2025-06-30T03:50:52.8539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.87,255.85
2025-06-30T03:50:52.8739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.87,255.76
2025-06-30T03:50:53.0541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.78,255.76
2025-06-30T03:50:53.0741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.78,255.67
2025-06-30T03:50:53.2538815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.69,255.67
2025-06-30T03:50:53.2737898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T03:50:53.4540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.61,255.58
2025-06-30T03:50:53.4739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.61,255.5
2025-06-30T03:50:53.6540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.53,255.5
2025-06-30T03:50:53.6741782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.53,255.43
2025-06-30T03:50:53.8541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.47,255.43
2025-06-30T03:50:53.8741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.47,255.36
2025-06-30T03:50:54.0543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.42,255.36
2025-06-30T03:50:54.0743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T03:50:54.2546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.38,255.31
2025-06-30T03:50:54.2745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.38,255.27
2025-06-30T03:50:54.4547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.35,255.27
2025-06-30T03:50:54.4747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.35,255.24
2025-06-30T03:50:54.6545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.34,255.24
2025-06-30T03:50:54.6744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.34,255.23
2025-06-30T03:50:54.8546227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.34,255.23
2025-06-30T03:50:54.8745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.34,255.23
2025-06-30T03:50:55.0540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.35,255.23
2025-06-30T03:50:55.0739778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.35,255.25
2025-06-30T03:50:55.2544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.39,255.25
2025-06-30T03:50:55.2743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.39,255.28
2025-06-30T03:50:55.4545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.43,255.28
2025-06-30T03:50:55.4744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.43,255.33
2025-06-30T03:50:55.6546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.49,255.33
2025-06-30T03:50:55.6746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.49,255.39
2025-06-30T03:50:55.8547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.56,255.39
2025-06-30T03:50:55.8747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.56,255.46
2025-06-30T03:50:56.0539294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.64,255.46
2025-06-30T03:50:56.0738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T03:50:56.2540860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.73,255.53
2025-06-30T03:50:56.2741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.73,255.62
2025-06-30T03:50:56.4543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.83,255.62
2025-06-30T03:50:56.4742291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.83,255.72
2025-06-30T03:50:56.6541404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.94,255.72
2025-06-30T03:50:56.6740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.94,255.82
2025-06-30T03:50:56.8542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.05,255.82
2025-06-30T03:50:56.8742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.05,255.93
2025-06-30T03:50:57.0543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.17,255.93
2025-06-30T03:50:57.0743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:50:57.2544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.3,256.05
2025-06-30T03:50:57.2744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:50:57.4544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.43,256.17
2025-06-30T03:50:57.4744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:50:57.6538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.57,256.31
2025-06-30T03:50:57.6738549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:50:57.8540457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,256.72,256.45
2025-06-30T03:50:57.8739401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:50:58.0541537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,256.87,256.59
2025-06-30T03:50:58.0740764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T03:50:58.2543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.03,256.75
2025-06-30T03:50:58.2742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:50:58.4543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.18,256.9
2025-06-30T03:50:58.4744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:50:58.6540294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.33,257.05
2025-06-30T03:50:58.6741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.33,257.2
2025-06-30T03:50:58.8542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.48,257.2
2025-06-30T03:50:58.8742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T03:50:59.0543934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.62,257.35
2025-06-30T03:50:59.0743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:50:59.2539723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.75,257.49
2025-06-30T03:50:59.2739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.75,257.61
2025-06-30T03:50:59.4542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.86,257.61
2025-06-30T03:50:59.4743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.86,257.72
2025-06-30T03:50:59.6545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.95,257.72
2025-06-30T03:50:59.6744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.95,257.82
2025-06-30T03:50:59.8546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.03,257.82
2025-06-30T03:50:59.8747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.03,257.89
2025-06-30T03:51:00.0547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.08,257.89
2025-06-30T03:51:00.0746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:51:00.2544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.11,257.94
2025-06-30T03:51:00.2743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:51:00.4545104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:51:00.4744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:51:00.6547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:51:00.6747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.09,257.95
2025-06-30T03:51:00.8540420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.05,257.95
2025-06-30T03:51:00.8739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.05,257.9
2025-06-30T03:51:01.0541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.97,257.9
2025-06-30T03:51:01.0741752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.97,257.83
2025-06-30T03:51:01.2543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.88,257.83
2025-06-30T03:51:01.2742704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.88,257.73
2025-06-30T03:51:01.4544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.76,257.73
2025-06-30T03:51:01.4743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.76,257.61
2025-06-30T03:51:01.6546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.62,257.61
2025-06-30T03:51:01.6744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:51:01.8547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.47,257.48
2025-06-30T03:51:01.8745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:51:02.0547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.31,257.33
2025-06-30T03:51:02.0747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:51:02.2540492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.14,257.17
2025-06-30T03:51:02.2738078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:51:02.4540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.97,257
2025-06-30T03:51:02.4739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:51:02.6539199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.79,256.83
2025-06-30T03:51:02.6738700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.79,256.65
2025-06-30T03:51:02.8540889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-06-30T03:51:02.8740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:51:03.0541338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.44,256.47
2025-06-30T03:51:03.0741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.44,256.3
2025-06-30T03:51:03.2544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.26,256.3
2025-06-30T03:51:03.2744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:51:03.4545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.1,256.13
2025-06-30T03:51:03.4744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.1,255.96
2025-06-30T03:51:03.6547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.94,255.96
2025-06-30T03:51:03.6747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T03:51:03.8548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.8,255.81
2025-06-30T03:51:03.8746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.8,255.67
2025-06-30T03:51:04.0538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-06-30T03:51:04.0737126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.67,255.54
2025-06-30T03:51:04.2540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.55,255.54
2025-06-30T03:51:04.2739761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.55,255.42
2025-06-30T03:51:04.4541981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.45,255.42
2025-06-30T03:51:04.4742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.45,255.33
2025-06-30T03:51:04.6547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.37,255.33
2025-06-30T03:51:04.6747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.37,255.25
2025-06-30T03:51:04.8539150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.31,255.25
2025-06-30T03:51:04.8738585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.31,255.19
2025-06-30T03:51:05.0540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.26,255.19
2025-06-30T03:51:05.0740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.26,255.14
2025-06-30T03:51:05.2541435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.23,255.14
2025-06-30T03:51:05.2742110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.23,255.12
2025-06-30T03:51:05.4542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.22,255.12
2025-06-30T03:51:05.4743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T03:51:05.6543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T03:51:05.6742841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T03:51:05.8544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.24,255.11
2025-06-30T03:51:05.8744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.24,255.13
2025-06-30T03:51:06.0546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.27,255.13
2025-06-30T03:51:06.0745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.27,255.16
2025-06-30T03:51:06.2548598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.31,255.16
2025-06-30T03:51:06.2747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.31,255.2
2025-06-30T03:51:06.4539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.36,255.2
2025-06-30T03:51:06.4738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.36,255.25
2025-06-30T03:51:06.6546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.42,255.25
2025-06-30T03:51:06.6745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T03:51:06.8547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.48,255.31
2025-06-30T03:51:06.8746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.48,255.38
2025-06-30T03:51:07.0548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.55,255.38
2025-06-30T03:51:07.0749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.55,255.45
2025-06-30T03:51:07.2540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.63,255.45
2025-06-30T03:51:07.2738806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T03:51:07.4540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.71,255.52
2025-06-30T03:51:07.4740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.71,255.6
2025-06-30T03:51:07.6542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.79,255.6
2025-06-30T03:51:07.6743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.79,255.69
2025-06-30T03:51:07.8540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.88,255.69
2025-06-30T03:51:07.8738812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:51:08.0541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.97,255.78
2025-06-30T03:51:08.0740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.97,255.87
2025-06-30T03:51:08.2542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.07,255.87
2025-06-30T03:51:08.2743329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T03:51:08.4546199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.16,255.97
2025-06-30T03:51:08.4745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.16,256.06
2025-06-30T03:51:08.6545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.26,256.06
2025-06-30T03:51:08.6743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.26,256.16
2025-06-30T03:51:08.8545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.36,256.16
2025-06-30T03:51:08.8744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.36,256.26
2025-06-30T03:51:09.0547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.45,256.26
2025-06-30T03:51:09.0747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T03:51:09.2549234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.54,256.35
2025-06-30T03:51:09.2747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:51:09.4539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.62,256.44
2025-06-30T03:51:09.4738209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.62,256.52
2025-06-30T03:51:09.6541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.7,256.52
2025-06-30T03:51:09.6739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:51:09.8542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.77,256.59
2025-06-30T03:51:09.8741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:51:10.0543035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.83,256.66
2025-06-30T03:51:10.0741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:51:10.2543982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:51:10.2743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:51:10.4546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:51:10.4744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:51:10.6542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:51:10.6741882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:51:10.8544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:51:10.8744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:51:11.0545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:51:11.0744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:51:11.2545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:51:11.2745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:51:11.4548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:51:11.4746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:51:11.6538945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:51:11.6739348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.03,256.89
2025-06-30T03:51:11.8539427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:51:11.8739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:51:12.0540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:51:12.0741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:51:12.2542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T03:51:12.2742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:51:12.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.91,256.81
2025-06-30T03:51:12.4745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:51:12.6542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.86,256.77
2025-06-30T03:51:12.6743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:51:12.8545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.8,256.71
2025-06-30T03:51:12.8746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T03:51:13.0547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.73,256.65
2025-06-30T03:51:13.0746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.73,256.57
2025-06-30T03:51:13.2539078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.65,256.57
2025-06-30T03:51:13.2740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.65,256.5
2025-06-30T03:51:13.4542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.57,256.5
2025-06-30T03:51:13.4741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:51:13.6543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.49,256.42
2025-06-30T03:51:13.6743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.49,256.34
2025-06-30T03:51:13.8544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.41,256.34
2025-06-30T03:51:13.8743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.41,256.26
2025-06-30T03:51:14.0546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.33,256.26
2025-06-30T03:51:14.0746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.33,256.18
2025-06-30T03:51:14.2546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.25,256.18
2025-06-30T03:51:14.2745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.25,256.1
2025-06-30T03:51:14.4548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.17,256.1
2025-06-30T03:51:14.4747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.17,256.02
2025-06-30T03:51:14.6546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.1,256.02
2025-06-30T03:51:14.6746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.1,255.94
2025-06-30T03:51:14.8542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.02,255.94
2025-06-30T03:51:14.8741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T03:51:15.0543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.95,255.87
2025-06-30T03:51:15.0743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.95,255.8
2025-06-30T03:51:15.2544666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T03:51:15.2744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T03:51:15.4541798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:51:15.4741940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.83,255.69
2025-06-30T03:51:15.6539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.78,255.69
2025-06-30T03:51:15.6739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.78,255.64
2025-06-30T03:51:15.8541100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.74,255.64
2025-06-30T03:51:15.8740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.74,255.61
2025-06-30T03:51:16.0541492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T03:51:16.0740861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:51:16.2548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T03:51:16.2745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:51:16.4545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T03:51:16.4745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T03:51:16.6539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T03:51:16.6740152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T03:51:16.8541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.69,255.56
2025-06-30T03:51:16.8740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T03:51:17.0541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:51:17.0741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.71,255.6
2025-06-30T03:51:17.2539997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.74,255.6
2025-06-30T03:51:17.2738616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.74,255.63
2025-06-30T03:51:17.4542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.78,255.63
2025-06-30T03:51:17.4741838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.78,255.67
2025-06-30T03:51:17.6543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.82,255.67
2025-06-30T03:51:17.6744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.82,255.72
2025-06-30T03:51:17.8544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.88,255.72
2025-06-30T03:51:17.8744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:51:18.0541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:51:18.0740757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.93,255.84
2025-06-30T03:51:18.2544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256,255.84
2025-06-30T03:51:18.2744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256,255.9
2025-06-30T03:51:18.4545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.07,255.9
2025-06-30T03:51:18.4744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T03:51:18.6542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.14,255.97
2025-06-30T03:51:18.6744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.14,256.04
2025-06-30T03:51:18.8543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.22,256.04
2025-06-30T03:51:18.8743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.22,256.12
2025-06-30T03:51:19.0545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.3,256.12
2025-06-30T03:51:19.0660511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.3,256.2
2025-06-30T03:51:19.2545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.38,256.2
2025-06-30T03:51:19.2746353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.38,256.29
2025-06-30T03:51:19.4542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.46,256.29
2025-06-30T03:51:19.4743288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.46,256.36
2025-06-30T03:51:19.6545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.53,256.36
2025-06-30T03:51:19.6745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.53,256.43
2025-06-30T03:51:19.8546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.6,256.43
2025-06-30T03:51:19.8744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:51:20.0547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.66,256.5
2025-06-30T03:51:20.0746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.66,256.56
2025-06-30T03:51:20.2543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.72,256.56
2025-06-30T03:51:20.2744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.72,256.61
2025-06-30T03:51:20.4545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.77,256.61
2025-06-30T03:51:20.4745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:51:20.6542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.82,256.66
2025-06-30T03:51:20.6741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:51:20.8543068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.87,256.71
2025-06-30T03:51:20.8744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:51:21.0544820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.91,256.76
2025-06-30T03:51:21.0743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:51:21.2544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:51:21.2745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.95,256.83
2025-06-30T03:51:21.4546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.98,256.83
2025-06-30T03:51:21.4746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:51:21.6539152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:51:21.6748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:51:21.8547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:51:21.8747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:51:22.0538729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T03:51:22.0738405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:51:22.2542402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:51:22.2739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:51:22.4541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-06-30T03:51:22.4741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:51:22.6539083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.91,256.82
2025-06-30T03:51:22.6740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:51:22.8542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.86,256.78
2025-06-30T03:51:22.8746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T03:51:23.0547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.79,256.72
2025-06-30T03:51:23.0747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:51:23.2548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.72,256.66
2025-06-30T03:51:23.2748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:51:23.4544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.65,256.59
2025-06-30T03:51:23.4744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.65,256.51
2025-06-30T03:51:23.6546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.57,256.51
2025-06-30T03:51:23.6746026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:51:23.8547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.5,256.44
2025-06-30T03:51:23.8747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:51:24.0540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.42,256.36
2025-06-30T03:51:24.0738658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.42,256.29
2025-06-30T03:51:24.2541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.36,256.29
2025-06-30T03:51:24.2740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.36,256.22
2025-06-30T03:51:24.4543982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.3,256.22
2025-06-30T03:51:24.4745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:51:24.6544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.25,256.17
2025-06-30T03:51:24.6744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.25,256.12
2025-06-30T03:51:24.8545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.22,256.12
2025-06-30T03:51:24.8744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.22,256.08
2025-06-30T03:51:25.0543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:51:25.0742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.19,256.06
2025-06-30T03:51:25.2543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.17,256.06
2025-06-30T03:51:25.2743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:51:25.4545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:51:25.4744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:51:25.6546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:51:25.6746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.17,256.04
2025-06-30T03:51:25.8539920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.18,256.04
2025-06-30T03:51:25.8739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.18,256.05
2025-06-30T03:51:26.0540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.19,256.05
2025-06-30T03:51:26.0740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.19,256.06
2025-06-30T03:51:26.2542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.2,256.06
2025-06-30T03:51:26.2741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.2,256.08
2025-06-30T03:51:26.4542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.22,256.08
2025-06-30T03:51:26.4744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:51:26.6541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:51:26.6741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:51:26.8542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:51:26.8742285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:51:27.0590240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:51:27.0744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.27,256.16
2025-06-30T03:51:27.2544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.29,256.16
2025-06-30T03:51:27.2743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.29,256.17
2025-06-30T03:51:27.4546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.31,256.17
2025-06-30T03:51:27.4745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.31,256.19
2025-06-30T03:51:27.6547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:51:27.6746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.33,256.22
2025-06-30T03:51:27.8547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.35,256.22
2025-06-30T03:51:27.8747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.35,256.24
2025-06-30T03:51:28.0539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:51:28.0738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:51:28.2542542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:51:28.2741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T03:51:28.4547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:51:28.4748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:51:28.6541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.46,256.31
2025-06-30T03:51:28.6739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T03:51:28.8544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.49,256.34
2025-06-30T03:51:28.8743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.49,256.38
2025-06-30T03:51:29.0544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:51:29.0743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:51:29.2545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:51:29.2745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:51:29.4546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:51:29.4746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T03:51:29.6544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.65,256.5
2025-06-30T03:51:29.6743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:51:29.8546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:51:29.8745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:51:30.0546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.74,256.59
2025-06-30T03:51:30.0746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:51:30.2547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.78,256.63
2025-06-30T03:51:30.2746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:51:30.4538868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.82,256.67
2025-06-30T03:51:30.4739013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:51:30.6547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-06-30T03:51:30.6747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T03:51:30.8547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:51:30.8745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:51:31.0543736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:51:31.0743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:51:31.2544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:51:31.2743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:51:31.4546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.84,256.74
2025-06-30T03:51:31.4744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:51:31.6547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:51:31.6747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:51:31.8547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.79,256.7
2025-06-30T03:51:31.8746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:51:32.0606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.75,256.67
2025-06-30T03:51:32.0738260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:51:32.2541710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.71,256.63
2025-06-30T03:51:32.2742369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:51:32.4542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.67,256.59
2025-06-30T03:51:32.4742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:51:32.6540651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.63,256.55
2025-06-30T03:51:32.6740589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:51:32.8541021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.59,256.51
2025-06-30T03:51:32.8741205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:51:33.0542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T03:51:33.0742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:51:33.2543147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-06-30T03:51:33.2744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.52,256.4
2025-06-30T03:51:33.4544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.5,256.4
2025-06-30T03:51:33.4742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:51:33.6545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T03:51:33.6746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:51:33.8546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:51:33.8745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:51:34.0548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:51:34.0748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:51:34.2540285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:51:34.2740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:51:34.4541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:51:34.4741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:51:34.6538942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:51:34.6748897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:51:34.8539806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.61,256.45
2025-06-30T03:51:34.8739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.61,256.49
2025-06-30T03:51:35.0540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.65,256.49
2025-06-30T03:51:35.0740251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:51:35.2541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.7,256.54
2025-06-30T03:51:35.2742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:51:35.4543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.75,256.59
2025-06-30T03:51:35.4744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:51:35.6544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.81,256.64
2025-06-30T03:51:35.6743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.81,256.69
2025-06-30T03:51:35.8545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.86,256.69
2025-06-30T03:51:35.8744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:51:36.0546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.91,256.75
2025-06-30T03:51:36.0713982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:51:36.2547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:51:36.2747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:51:36.4546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.99,256.84
2025-06-30T03:51:36.4744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:51:36.6541959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.03,256.88
2025-06-30T03:51:36.6742891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:51:36.8542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:51:36.8743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T03:51:37.0544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:51:37.0742915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:51:37.2545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:51:37.2744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:51:37.4546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:51:37.4740067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:51:37.6541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:51:37.6742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.06,256.94
2025-06-30T03:51:37.8538781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:51:37.8738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.05,256.92
2025-06-30T03:51:38.0540261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.03,256.92
2025-06-30T03:51:38.0740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:51:38.2541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257,256.9
2025-06-30T03:51:38.2740326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:51:38.4548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.97,256.88
2025-06-30T03:51:38.4748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:51:38.6544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.94,256.85
2025-06-30T03:51:38.6744970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:51:38.8545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.9,256.81
2025-06-30T03:51:38.8744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:51:39.0547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.87,256.77
2025-06-30T03:51:39.0746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:51:39.2539125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T03:51:39.2740340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:51:39.4545500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.79,256.7
2025-06-30T03:51:39.4744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:51:39.6547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.75,256.66
2025-06-30T03:51:39.6747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:51:39.8547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T03:51:39.8747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:51:40.0538142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.68,256.59
2025-06-30T03:51:40.0739546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:51:40.2542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.65,256.55
2025-06-30T03:51:40.2741379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:51:40.4542641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.62,256.52
2025-06-30T03:51:40.4740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:51:40.6539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:51:40.6739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.6,256.47
2025-06-30T03:51:40.8541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T03:51:40.8740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:51:41.0542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.56,256.45
2025-06-30T03:51:41.0740652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:51:41.2596385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T03:51:41.2741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:51:41.4543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:41.4743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:41.6544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:41.6744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:41.8547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:41.8747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:42.0548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:42.0748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:51:42.2545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:51:42.2745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T03:51:42.4547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T03:51:42.4744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:51:42.6545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.57,256.45
2025-06-30T03:51:42.6744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:51:42.8544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.58,256.46
2025-06-30T03:51:42.8744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:51:43.0546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:51:43.0745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:51:43.2548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.63,256.5
2025-06-30T03:51:43.2747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:51:43.4555099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:51:43.4738627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.65,256.55
2025-06-30T03:51:43.6540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:51:43.6740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.68,256.58
2025-06-30T03:51:43.8541558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:51:43.8741343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.71,256.6
2025-06-30T03:51:44.0541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.74,256.6
2025-06-30T03:51:44.0741810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:51:44.2542744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:51:44.2741025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:51:44.4542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.78,256.65
2025-06-30T03:51:44.4741854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.78,256.68
2025-06-30T03:51:44.6539821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:51:44.6740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T03:51:44.8547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:51:44.8746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:51:45.0540061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.86,256.72
2025-06-30T03:51:45.0739154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:51:45.2540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:51:45.2739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:51:45.4542337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.93,256.78
2025-06-30T03:51:45.4743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:51:45.6547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:51:45.6747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:51:45.8539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-06-30T03:51:45.8740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.01,256.9
2025-06-30T03:51:46.0541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.06,256.9
2025-06-30T03:51:46.0740603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:51:46.2543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.1,256.95
2025-06-30T03:51:46.2740952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.1,256.99
2025-06-30T03:51:46.4547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.15,256.99
2025-06-30T03:51:46.4746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:51:46.6545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:51:46.6745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.18,257.07
2025-06-30T03:51:46.8544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.22,257.07
2025-06-30T03:51:46.8743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:51:47.0544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:51:47.0745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T03:51:47.2545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:51:47.2745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:51:47.4548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T03:51:47.4746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:51:47.6538461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:47.6738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:47.8539454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:47.8741047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:48.0540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:48.0739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:48.2542379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:48.2743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:51:48.4543900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:51:48.4743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T03:51:48.6540693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T03:51:48.6740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.27,257.14
2025-06-30T03:51:48.8542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:51:48.8741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:51:49.0543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.26,257.13
2025-06-30T03:51:49.0743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:51:49.2544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:51:49.2742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.25,257.11
2025-06-30T03:51:49.4545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:51:49.4745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:51:49.6547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:51:49.6747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:51:49.8548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.2,257.08
2025-06-30T03:51:49.8748243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.2,257.06
2025-06-30T03:51:50.0538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:51:50.0739388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.18,257.04
2025-06-30T03:51:50.2540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:51:50.2739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:51:50.4541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.14,257.03
2025-06-30T03:51:50.4741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:51:50.6539304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:51:50.6738303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:51:50.8540618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:51:50.8739104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:51:51.0541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:51:51.0741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:51:51.2547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:51:51.2746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T03:51:51.4539157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:51:51.4738185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:51:51.6539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:51:51.6740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.05,256.93
2025-06-30T03:51:51.8544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.03,256.93
2025-06-30T03:51:51.8743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:51:52.0545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T03:51:52.0745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:51:52.2547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.98,256.89
2025-06-30T03:51:52.2745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:51:52.4542945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-06-30T03:51:52.4742972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.95,256.83
2025-06-30T03:51:52.6540196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.92,256.83
2025-06-30T03:51:52.6738356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:51:52.8541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.88,256.8
2025-06-30T03:51:52.8740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:51:53.0542097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.83,256.76
2025-06-30T03:51:53.0741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:51:53.2543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.79,256.72
2025-06-30T03:51:53.2743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:51:53.4543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.75,256.68
2025-06-30T03:51:53.4743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:51:53.6539145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.71,256.64
2025-06-30T03:51:53.6737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.71,256.6
2025-06-30T03:51:53.8540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.67,256.6
2025-06-30T03:51:53.8739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:51:54.0543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T03:51:54.0743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:51:54.2541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.61,256.53
2025-06-30T03:51:54.2744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T03:51:54.4543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.58,256.5
2025-06-30T03:51:54.4741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:51:54.6540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.56,256.48
2025-06-30T03:51:54.6739288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.56,256.46
2025-06-30T03:51:54.8547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T03:51:54.8745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:51:55.0538527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.54,256.45
2025-06-30T03:51:55.0738290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:51:55.2539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:51:55.2740073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:51:55.4541035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:51:55.4743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:51:55.6544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T03:51:55.6744313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:51:55.8544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.58,256.45
2025-06-30T03:51:55.8744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:51:56.0547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.6,256.48
2025-06-30T03:51:56.0746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.6,256.51
2025-06-30T03:51:56.2542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:51:56.2743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.64,256.54
2025-06-30T03:51:56.4541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.69,256.54
2025-06-30T03:51:56.4740816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:51:56.6539025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.73,256.58
2025-06-30T03:51:56.6738544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T03:51:56.8543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.78,256.63
2025-06-30T03:51:56.8743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.78,256.68
2025-06-30T03:51:57.0544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:51:57.0744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T03:51:57.2546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.88,256.73
2025-06-30T03:51:57.2745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T03:51:57.4547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.92,256.77
2025-06-30T03:51:57.4746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T03:51:57.6548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.97,256.81
2025-06-30T03:51:57.6747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:51:57.8539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.01,256.85
2025-06-30T03:51:57.8738464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:51:58.0541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.04,256.89
2025-06-30T03:51:58.0740841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:51:58.2542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:51:58.2742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:51:58.4544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:51:58.4745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:51:58.6544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:51:58.6792838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:51:58.8546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.21,257.05
2025-06-30T03:51:58.8744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.21,257.09
2025-06-30T03:51:59.0547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.24,257.09
2025-06-30T03:51:59.0747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.24,257.12
2025-06-30T03:51:59.2547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.28,257.12
2025-06-30T03:51:59.2746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:51:59.4538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.32,257.16
2025-06-30T03:51:59.4738136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:51:59.6540667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:51:59.6740611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T03:51:59.8542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T03:51:59.8741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T03:52:00.0542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.42,257.26
2025-06-30T03:52:00.0705885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:52:00.2543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T03:52:00.2745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:52:00.4546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.5,257.33
2025-06-30T03:52:00.4841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.5,257.37
2025-06-30T03:52:00.6543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.53,257.37
2025-06-30T03:52:00.6744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:52:00.8544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.57,257.4
2025-06-30T03:52:00.8743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.57,257.44
2025-06-30T03:52:01.0547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.61,257.44
2025-06-30T03:52:01.0745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.61,257.48
2025-06-30T03:52:01.2546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.65,257.48
2025-06-30T03:52:01.2747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.65,257.52
2025-06-30T03:52:01.4547551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.69,257.52
2025-06-30T03:52:01.4748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:52:01.6539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.73,257.56
2025-06-30T03:52:01.6737950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:52:01.8541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T03:52:01.8740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.76,257.63
2025-06-30T03:52:02.0542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.79,257.63
2025-06-30T03:52:02.0740949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:52:02.2543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.81,257.66
2025-06-30T03:52:02.2742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.81,257.68
2025-06-30T03:52:02.4543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.82,257.68
2025-06-30T03:52:02.4743465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:52:02.6540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:52:02.6740546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:52:02.8542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:52:02.8742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.8,257.67
2025-06-30T03:52:03.0543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.78,257.67
2025-06-30T03:52:03.0744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.78,257.65
2025-06-30T03:52:03.2545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.75,257.65
2025-06-30T03:52:03.2744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:52:03.4546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.7,257.62
2025-06-30T03:52:03.4743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:52:03.6547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.64,257.57
2025-06-30T03:52:03.6746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:52:03.8547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.58,257.52
2025-06-30T03:52:03.8746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:52:04.0638624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.5,257.45
2025-06-30T03:52:04.0738803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.5,257.38
2025-06-30T03:52:04.2540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.42,257.38
2025-06-30T03:52:04.2741505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:52:04.4541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.34,257.3
2025-06-30T03:52:04.4742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:52:04.6539445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.25,257.22
2025-06-30T03:52:04.6740180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:52:04.8540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.16,257.13
2025-06-30T03:52:04.8739572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:52:05.0541603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.08,257.04
2025-06-30T03:52:05.0742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:52:05.2543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.99,256.96
2025-06-30T03:52:05.2742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:52:05.4540117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.91,256.88
2025-06-30T03:52:05.4740227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:52:05.6541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.83,256.79
2025-06-30T03:52:05.6739945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:52:05.8548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.75,256.71
2025-06-30T03:52:05.8738433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:52:06.0539491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.67,256.63
2025-06-30T03:52:06.0739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:52:06.2540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.59,256.55
2025-06-30T03:52:06.2745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:52:06.4546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.51,256.47
2025-06-30T03:52:06.4747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:52:06.6543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.43,256.39
2025-06-30T03:52:06.6743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:52:06.8540661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.35,256.32
2025-06-30T03:52:06.8739505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.35,256.24
2025-06-30T03:52:07.0540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.28,256.24
2025-06-30T03:52:07.0739174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.28,256.16
2025-06-30T03:52:07.2542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.22,256.16
2025-06-30T03:52:07.2742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:52:07.4543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.16,256.1
2025-06-30T03:52:07.4742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:52:07.6545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.12,256.04
2025-06-30T03:52:07.6744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.12,256
2025-06-30T03:52:07.8540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.09,256
2025-06-30T03:52:07.8741021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.09,255.98
2025-06-30T03:52:08.0542698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.08,255.98
2025-06-30T03:52:08.0742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.08,255.97
2025-06-30T03:52:08.2543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.08,255.97
2025-06-30T03:52:08.2742781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.08,255.97
2025-06-30T03:52:08.4543823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:52:08.4742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.1,256
2025-06-30T03:52:08.6541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.14,256
2025-06-30T03:52:08.6742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.14,256.04
2025-06-30T03:52:08.8542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.2,256.04
2025-06-30T03:52:08.8742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.2,256.1
2025-06-30T03:52:09.0543804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.28,256.1
2025-06-30T03:52:09.0742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:52:09.2545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.37,256.17
2025-06-30T03:52:09.2743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.37,256.27
2025-06-30T03:52:09.4546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.48,256.27
2025-06-30T03:52:09.4744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T03:52:09.6548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.6,256.38
2025-06-30T03:52:09.6747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T03:52:09.8544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.74,256.5
2025-06-30T03:52:09.8744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T03:52:10.0545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.88,256.64
2025-06-30T03:52:10.0744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T03:52:10.2546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.03,256.79
2025-06-30T03:52:10.2746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.03,256.94
2025-06-30T03:52:10.4648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.19,256.94
2025-06-30T03:52:10.4738869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.19,257.1
2025-06-30T03:52:10.6548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.35,257.1
2025-06-30T03:52:10.6745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.35,257.26
2025-06-30T03:52:10.8547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.51,257.26
2025-06-30T03:52:10.8748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.51,257.41
2025-06-30T03:52:11.0638739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.66,257.41
2025-06-30T03:52:11.0738170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.66,257.57
2025-06-30T03:52:11.2540607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.81,257.57
2025-06-30T03:52:11.2738861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.81,257.71
2025-06-30T03:52:11.4544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.94,257.71
2025-06-30T03:52:11.4740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T03:52:11.6541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.07,257.85
2025-06-30T03:52:11.6742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T03:52:11.8543767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.17,257.97
2025-06-30T03:52:11.8743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T03:52:12.0544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.27,258.08
2025-06-30T03:52:12.0745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.27,258.17
2025-06-30T03:52:12.2545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.34,258.17
2025-06-30T03:52:12.2745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.34,258.24
2025-06-30T03:52:12.4546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.4,258.24
2025-06-30T03:52:12.4745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:52:12.6542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.45,258.3
2025-06-30T03:52:12.6738846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:52:12.8540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.48,258.34
2025-06-30T03:52:12.8740902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:52:13.0542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.49,258.36
2025-06-30T03:52:13.0703690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.49,258.37
2025-06-30T03:52:13.2542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.48,258.37
2025-06-30T03:52:13.2741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:52:13.4543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T03:52:13.4743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.45,258.33
2025-06-30T03:52:13.6545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.41,258.33
2025-06-30T03:52:13.6744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:52:13.8545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.35,258.28
2025-06-30T03:52:13.8745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:52:14.0546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.27,258.22
2025-06-30T03:52:14.0747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.27,258.13
2025-06-30T03:52:14.2547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.17,258.13
2025-06-30T03:52:14.2739798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.17,258.03
2025-06-30T03:52:14.4542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.05,258.03
2025-06-30T03:52:14.4741585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:52:14.6542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.93,257.91
2025-06-30T03:52:14.6743485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.93,257.79
2025-06-30T03:52:14.8543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.79,257.79
2025-06-30T03:52:14.8743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:52:15.0544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.65,257.64
2025-06-30T03:52:15.0745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.65,257.5
2025-06-30T03:52:15.2545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.5,257.5
2025-06-30T03:52:15.2744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.5,257.35
2025-06-30T03:52:15.4545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.35,257.35
2025-06-30T03:52:15.4744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-06-30T03:52:15.6550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.21,257.2
2025-06-30T03:52:15.6747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.21,257.06
2025-06-30T03:52:15.8647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.07,257.06
2025-06-30T03:52:15.8737535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.07,256.92
2025-06-30T03:52:16.0639023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.95,256.92
2025-06-30T03:52:16.0739286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:52:16.2541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.83,256.8
2025-06-30T03:52:16.2741841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:52:16.4542488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-06-30T03:52:16.4741599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.73,256.59
2025-06-30T03:52:16.6543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.64,256.59
2025-06-30T03:52:16.6739881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:52:16.8640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.57,256.5
2025-06-30T03:52:16.8739939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.57,256.43
2025-06-30T03:52:17.0542095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-06-30T03:52:17.0740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:52:17.2542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T03:52:17.2741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:52:17.4543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:52:17.4743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:52:17.6545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:52:17.6744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:52:17.8544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:52:17.8743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:52:18.0544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.49,256.34
2025-06-30T03:52:18.0745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:52:18.2639054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.53,256.37
2025-06-30T03:52:18.2738836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T03:52:18.4640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T03:52:18.4739363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:52:18.6541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.63,256.46
2025-06-30T03:52:18.6747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:52:18.8541815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.69,256.52
2025-06-30T03:52:18.8740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:52:19.0639284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.75,256.58
2025-06-30T03:52:19.0739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:52:19.2541806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.8,256.64
2025-06-30T03:52:19.2741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.8,256.7
2025-06-30T03:52:19.4542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:52:19.4690779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:52:19.6543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.91,256.75
2025-06-30T03:52:19.6815548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:52:19.8544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:52:19.8743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T03:52:20.0545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:52:20.0746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.98,256.88
2025-06-30T03:52:20.2547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.01,256.88
2025-06-30T03:52:20.2746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T03:52:20.4548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.03,256.91
2025-06-30T03:52:20.4746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.03,256.93
2025-06-30T03:52:20.6690556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:52:20.6690556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.04,256.94
2025-06-30T03:52:20.8544703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:52:20.8745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T03:52:21.0547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.0746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.2547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.2739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.4639428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.4741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.6548493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.6744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:52:21.8545760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:52:21.8745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:52:22.0547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:52:22.0747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:52:22.2547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:52:22.2747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:52:22.4639572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:52:22.4741103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.14,257.03
2025-06-30T03:52:22.6542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-06-30T03:52:22.6738137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.18,257.07
2025-06-30T03:52:22.8640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.23,257.07
2025-06-30T03:52:22.8741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T03:52:23.0541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.29,257.12
2025-06-30T03:52:23.0741479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:52:23.2545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.36,257.18
2025-06-30T03:52:23.2745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:52:23.4639040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.43,257.24
2025-06-30T03:52:23.4741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T03:52:23.6640164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.51,257.32
2025-06-30T03:52:23.6740112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T03:52:23.8541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.59,257.4
2025-06-30T03:52:23.8741515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T03:52:24.0543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.68,257.48
2025-06-30T03:52:24.0742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T03:52:24.2544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.77,257.57
2025-06-30T03:52:24.2743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T03:52:24.4640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.86,257.66
2025-06-30T03:52:24.4741763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.86,257.75
2025-06-30T03:52:24.6646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:52:24.6746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:52:24.8545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.02,257.83
2025-06-30T03:52:24.8745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.02,257.91
2025-06-30T03:52:25.0547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.09,257.91
2025-06-30T03:52:25.0747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T03:52:25.2648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.16,257.98
2025-06-30T03:52:25.2738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.16,258.05
2025-06-30T03:52:25.4544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.21,258.05
2025-06-30T03:52:25.4745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T03:52:25.6544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.26,258.1
2025-06-30T03:52:25.6743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.26,258.15
2025-06-30T03:52:25.8544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.3,258.15
2025-06-30T03:52:25.8745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T03:52:26.0643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.33,258.19
2025-06-30T03:52:26.0741697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.33,258.22
2025-06-30T03:52:26.2542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.35,258.22
2025-06-30T03:52:26.2744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T03:52:26.4544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T03:52:26.4742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:52:26.6545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:52:26.6739509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.37,258.26
2025-06-30T03:52:26.8641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:52:26.8741932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.36,258.25
2025-06-30T03:52:27.0542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.34,258.25
2025-06-30T03:52:27.0742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.34,258.23
2025-06-30T03:52:27.2547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.32,258.23
2025-06-30T03:52:27.2746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.32,258.21
2025-06-30T03:52:27.4647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.28,258.21
2025-06-30T03:52:27.4738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.28,258.17
2025-06-30T03:52:27.6640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-06-30T03:52:27.6740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:52:27.8641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.18,258.12
2025-06-30T03:52:27.8740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.18,258.07
2025-06-30T03:52:28.0542666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.12,258.07
2025-06-30T03:52:28.0741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.12,258
2025-06-30T03:52:28.2542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T03:52:28.2743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T03:52:28.4544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.98,257.94
2025-06-30T03:52:28.4744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T03:52:28.6545729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.9,257.86
2025-06-30T03:52:28.6741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:52:28.8542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.82,257.78
2025-06-30T03:52:28.8742983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:52:29.0544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.73,257.69
2025-06-30T03:52:29.0743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.73,257.6
2025-06-30T03:52:29.2544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.64,257.6
2025-06-30T03:52:29.2745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T03:52:29.4546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.55,257.51
2025-06-30T03:52:29.4744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:52:29.6547371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.46,257.41
2025-06-30T03:52:29.6748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T03:52:29.8639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.37,257.32
2025-06-30T03:52:29.8737814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.37,257.23
2025-06-30T03:52:30.0640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.29,257.23
2025-06-30T03:52:30.0741561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.29,257.15
2025-06-30T03:52:30.2642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.22,257.15
2025-06-30T03:52:30.2741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:52:30.4642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.15,257.08
2025-06-30T03:52:30.4743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:52:30.6544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.09,257.01
2025-06-30T03:52:30.6740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.09,256.95
2025-06-30T03:52:30.8641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.04,256.95
2025-06-30T03:52:30.8742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:52:31.0644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257,256.9
2025-06-30T03:52:31.0743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257,256.85
2025-06-30T03:52:31.2644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:52:31.2745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.96,256.81
2025-06-30T03:52:31.4545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T03:52:31.4743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:52:31.6546910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:52:31.6746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:52:31.8547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:52:31.8746020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.86,256.71
2025-06-30T03:52:32.0646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:52:32.0738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.83,256.69
2025-06-30T03:52:32.2640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.8,256.69
2025-06-30T03:52:32.2739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:52:32.4545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:52:32.4743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:52:32.6546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:52:32.6743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.74,256.6
2025-06-30T03:52:32.8546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.71,256.6
2025-06-30T03:52:32.8747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.71,256.58
2025-06-30T03:52:33.0547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:52:33.0748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:52:33.2638580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.66,256.56
2025-06-30T03:52:33.2739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:52:33.4640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:52:33.4740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:52:33.6643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:52:33.6740639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:52:33.8544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:52:33.8743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:52:34.0545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T03:52:34.0745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:52:34.2543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:52:34.2743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:52:34.4545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:52:34.4746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:52:34.6547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:52:34.6743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.68,256.57
2025-06-30T03:52:34.8544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:52:34.8743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.71,256.61
2025-06-30T03:52:35.0545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.77,256.61
2025-06-30T03:52:35.0745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.77,256.67
2025-06-30T03:52:35.2641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.83,256.67
2025-06-30T03:52:35.2741303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T03:52:35.4643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.9,256.73
2025-06-30T03:52:35.4743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.9,256.81
2025-06-30T03:52:35.6544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.99,256.81
2025-06-30T03:52:35.6745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.99,256.9
2025-06-30T03:52:35.8545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.09,256.9
2025-06-30T03:52:35.8745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.09,257
2025-06-30T03:52:36.0546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.19,257
2025-06-30T03:52:36.0747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.19,257.11
2025-06-30T03:52:36.2548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.3,257.11
2025-06-30T03:52:36.2746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.3,257.22
2025-06-30T03:52:36.4639134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.42,257.22
2025-06-30T03:52:36.4738603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.42,257.33
2025-06-30T03:52:36.6640259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.53,257.33
2025-06-30T03:52:36.6746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.53,257.44
2025-06-30T03:52:36.8547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.64,257.44
2025-06-30T03:52:36.8745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.64,257.56
2025-06-30T03:52:37.0546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.75,257.56
2025-06-30T03:52:37.0747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.75,257.66
2025-06-30T03:52:37.2648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.85,257.66
2025-06-30T03:52:37.2738342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.85,257.76
2025-06-30T03:52:37.4639461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.94,257.76
2025-06-30T03:52:37.4739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T03:52:37.6642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.03,257.85
2025-06-30T03:52:37.6740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.03,257.93
2025-06-30T03:52:37.8642449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.1,257.93
2025-06-30T03:52:37.8740877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T03:52:38.0643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.15,258
2025-06-30T03:52:38.0743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.15,258.05
2025-06-30T03:52:38.2544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.19,258.05
2025-06-30T03:52:38.2742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.19,258.09
2025-06-30T03:52:38.4545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-06-30T03:52:38.4744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:52:38.6547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.21,258.11
2025-06-30T03:52:38.6742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.21,258.1
2025-06-30T03:52:38.8644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.19,258.1
2025-06-30T03:52:38.8742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-06-30T03:52:39.0544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.16,258.08
2025-06-30T03:52:39.0745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-06-30T03:52:39.2545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.11,258.04
2025-06-30T03:52:39.2744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.11,257.99
2025-06-30T03:52:39.4545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.04,257.99
2025-06-30T03:52:39.4745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.04,257.92
2025-06-30T03:52:39.6547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.97,257.92
2025-06-30T03:52:39.6748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:52:39.8639116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.88,257.84
2025-06-30T03:52:39.8739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:52:40.0639617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.79,257.75
2025-06-30T03:52:40.0739246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:52:40.2642527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.7,257.66
2025-06-30T03:52:40.2742494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.7,257.56
2025-06-30T03:52:40.4642115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.59,257.56
2025-06-30T03:52:40.4743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:52:40.6643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.49,257.45
2025-06-30T03:52:40.6738895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:52:40.8640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.38,257.35
2025-06-30T03:52:40.8740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.38,257.23
2025-06-30T03:52:41.0641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.26,257.23
2025-06-30T03:52:41.0740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:52:41.2641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.15,257.12
2025-06-30T03:52:41.2742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:52:41.4643776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.03,257
2025-06-30T03:52:41.4743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.03,256.89
2025-06-30T03:52:41.6645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.92,256.89
2025-06-30T03:52:41.6744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:52:41.8545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.81,256.78
2025-06-30T03:52:41.8746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:52:42.0547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.71,256.67
2025-06-30T03:52:42.0745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:52:42.2549746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.62,256.57
2025-06-30T03:52:42.2748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:52:42.4645134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.53,256.47
2025-06-30T03:52:42.4745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.53,256.39
2025-06-30T03:52:42.6545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.45,256.39
2025-06-30T03:52:42.6743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:52:42.8646315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.39,256.32
2025-06-30T03:52:42.8743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:52:43.0546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.34,256.26
2025-06-30T03:52:43.0745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.34,256.21
2025-06-30T03:52:43.2547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.31,256.21
2025-06-30T03:52:43.2746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:52:43.4648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:52:43.4738027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:52:43.6641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:52:43.6739657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.3,256.17
2025-06-30T03:52:43.8640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.32,256.17
2025-06-30T03:52:43.8740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.32,256.2
2025-06-30T03:52:44.0642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.36,256.2
2025-06-30T03:52:44.0747505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:52:44.2642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.42,256.24
2025-06-30T03:52:44.2743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.42,256.31
2025-06-30T03:52:44.4547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.5,256.31
2025-06-30T03:52:44.4745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T03:52:44.6549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.59,256.39
2025-06-30T03:52:44.6744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:52:44.8642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.7,256.48
2025-06-30T03:52:44.8741585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:52:45.0643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.81,256.59
2025-06-30T03:52:45.0742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:52:45.2644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.94,256.71
2025-06-30T03:52:45.2743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:52:45.4546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.07,256.83
2025-06-30T03:52:45.4741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:52:45.6642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.2,256.97
2025-06-30T03:52:45.6742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.2,257.1
2025-06-30T03:52:45.8643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.33,257.1
2025-06-30T03:52:45.8766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.33,257.24
2025-06-30T03:52:46.0548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.47,257.24
2025-06-30T03:52:46.0746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T03:52:46.2638663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.59,257.37
2025-06-30T03:52:46.2741187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:52:46.4546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.72,257.5
2025-06-30T03:52:46.4744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.72,257.62
2025-06-30T03:52:46.6643463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.82,257.62
2025-06-30T03:52:46.6739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.82,257.73
2025-06-30T03:52:46.8640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.92,257.73
2025-06-30T03:52:46.8740755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.92,257.83
2025-06-30T03:52:47.0641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258,257.83
2025-06-30T03:52:47.0740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T03:52:47.2642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.07,257.91
2025-06-30T03:52:47.2742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.07,257.97
2025-06-30T03:52:47.4546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.12,257.97
2025-06-30T03:52:47.4745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.12,258.02
2025-06-30T03:52:47.6647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.14,258.02
2025-06-30T03:52:47.6739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T03:52:47.8643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.15,258.04
2025-06-30T03:52:47.8742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.15,258.05
2025-06-30T03:52:48.0644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.13,258.05
2025-06-30T03:52:48.0743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.13,258.03
2025-06-30T03:52:48.2644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.1,258.03
2025-06-30T03:52:48.2744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.1,257.99
2025-06-30T03:52:48.4646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.04,257.99
2025-06-30T03:52:48.4746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-06-30T03:52:48.6546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.97,257.93
2025-06-30T03:52:48.6742842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.97,257.86
2025-06-30T03:52:48.8643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.88,257.86
2025-06-30T03:52:48.8743239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:52:49.0641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.77,257.76
2025-06-30T03:52:49.0741484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.77,257.66
2025-06-30T03:52:49.2639458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.66,257.66
2025-06-30T03:52:49.2739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:52:49.4639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.54,257.54
2025-06-30T03:52:49.4739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:52:49.6641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.42,257.42
2025-06-30T03:52:49.6740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.42,257.3
2025-06-30T03:52:49.8642352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.3,257.3
2025-06-30T03:52:49.8743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T03:52:50.0644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.18,257.17
2025-06-30T03:52:50.0743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:52:50.2644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.07,257.06
2025-06-30T03:52:50.2744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:52:50.4647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.97,256.94
2025-06-30T03:52:50.4674519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:52:50.6547711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.88,256.84
2025-06-30T03:52:50.6743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.88,256.75
2025-06-30T03:52:50.8645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.79,256.75
2025-06-30T03:52:50.8744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:52:51.0646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.72,256.67
2025-06-30T03:52:51.0744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:52:51.2547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.66,256.59
2025-06-30T03:52:51.2747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:52:51.4648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.61,256.53
2025-06-30T03:52:51.4739194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.61,256.48
2025-06-30T03:52:51.6639890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.56,256.48
2025-06-30T03:52:51.6739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:52:51.8641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.53,256.44
2025-06-30T03:52:51.8741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:52:52.0642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.5,256.4
2025-06-30T03:52:52.0795835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:52:52.2643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T03:52:52.2744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:52:52.4644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T03:52:52.4742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:52:52.6645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.42,256.32
2025-06-30T03:52:52.6745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:52:52.8643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:52:52.8743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.41,256.29
2025-06-30T03:52:53.0644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.39,256.29
2025-06-30T03:52:53.0745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:52:53.2645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.38,256.27
2025-06-30T03:52:53.2744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:52:53.4546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T03:52:53.4747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T03:52:53.6548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T03:52:53.6746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T03:52:53.8547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:52:53.8747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:52:54.0649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:52:54.0738405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:52:54.2639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:52:54.2739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:52:54.4640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.44,256.3
2025-06-30T03:52:54.4740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.44,256.32
2025-06-30T03:52:54.6640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.47,256.32
2025-06-30T03:52:54.6741585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:52:54.8546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:52:54.8746041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.51,256.4
2025-06-30T03:52:55.0586226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.57,256.4
2025-06-30T03:52:55.0747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:52:55.2639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.63,256.46
2025-06-30T03:52:55.2739028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:52:55.4640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.7,256.52
2025-06-30T03:52:55.4740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:52:55.6641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.78,256.59
2025-06-30T03:52:55.6742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:52:55.8646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.86,256.67
2025-06-30T03:52:55.8746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T03:52:56.0547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.95,256.76
2025-06-30T03:52:56.0747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:52:56.2641263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.04,256.84
2025-06-30T03:52:56.2741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:52:56.4642252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.13,256.93
2025-06-30T03:52:56.4742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.13,257.02
2025-06-30T03:52:56.6644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.21,257.02
2025-06-30T03:52:56.6744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.21,257.1
2025-06-30T03:52:56.8641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.29,257.1
2025-06-30T03:52:56.8740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:52:57.0642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.37,257.18
2025-06-30T03:52:57.0742441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:52:57.2643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.45,257.26
2025-06-30T03:52:57.2743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:52:57.4644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.52,257.34
2025-06-30T03:52:57.4743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T03:52:57.6645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.57,257.41
2025-06-30T03:52:57.6747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.57,257.46
2025-06-30T03:52:57.8647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.62,257.46
2025-06-30T03:52:57.8747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.62,257.51
2025-06-30T03:52:58.0548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:52:58.0749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:52:58.2639707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:52:58.2739766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T03:52:58.4643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T03:52:58.4742775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T03:52:58.6645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.64,257.55
2025-06-30T03:52:58.6746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T03:52:58.8642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.61,257.53
2025-06-30T03:52:58.8742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:52:59.0643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.56,257.49
2025-06-30T03:52:59.0743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:52:59.2645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.51,257.44
2025-06-30T03:52:59.2743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:52:59.4638986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.44,257.39
2025-06-30T03:52:59.4737593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:52:59.6640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.36,257.32
2025-06-30T03:52:59.6740313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:52:59.8641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.27,257.24
2025-06-30T03:52:59.8741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:53:00.0643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.17,257.15
2025-06-30T03:53:00.0742494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:53:00.2643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.07,257.05
2025-06-30T03:53:00.2743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:53:00.4644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.96,256.95
2025-06-30T03:53:00.4744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.96,256.84
2025-06-30T03:53:00.6646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.85,256.84
2025-06-30T03:53:00.6746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:53:00.8644006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.74,256.73
2025-06-30T03:53:00.8744612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:53:01.0647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.63,256.62
2025-06-30T03:53:01.0745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:53:01.2548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.52,256.51
2025-06-30T03:53:01.2748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.52,256.4
2025-06-30T03:53:01.4639366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.42,256.4
2025-06-30T03:53:01.4739445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:53:01.6642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.32,256.3
2025-06-30T03:53:01.6739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.32,256.2
2025-06-30T03:53:01.8643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.23,256.2
2025-06-30T03:53:01.8741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.23,256.11
2025-06-30T03:53:02.0642738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.15,256.11
2025-06-30T03:53:02.0743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:53:02.2643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.07,256.03
2025-06-30T03:53:02.2742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.07,255.96
2025-06-30T03:53:02.4646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.01,255.96
2025-06-30T03:53:02.4745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.01,255.9
2025-06-30T03:53:02.6648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.97,255.9
2025-06-30T03:53:02.6747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.97,255.85
2025-06-30T03:53:02.8646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.93,255.85
2025-06-30T03:53:02.8745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T03:53:03.0647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.91,255.82
2025-06-30T03:53:03.0746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.91,255.8
2025-06-30T03:53:03.2647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.9,255.8
2025-06-30T03:53:03.2746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.9,255.79
2025-06-30T03:53:03.4639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.91,255.79
2025-06-30T03:53:03.4739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.91,255.8
2025-06-30T03:53:03.6640718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T03:53:03.6738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T03:53:03.8641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.96,255.82
2025-06-30T03:53:03.8739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.96,255.85
2025-06-30T03:53:04.0643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.99,255.85
2025-06-30T03:53:04.0742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.99,255.89
2025-06-30T03:53:04.2644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.04,255.89
2025-06-30T03:53:04.2742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.04,255.94
2025-06-30T03:53:04.4645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.1,255.94
2025-06-30T03:53:04.4745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.1,256
2025-06-30T03:53:04.6646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.17,256
2025-06-30T03:53:04.6744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.17,256.06
2025-06-30T03:53:04.8640789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.24,256.06
2025-06-30T03:53:04.8741116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.24,256.14
2025-06-30T03:53:05.0640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.32,256.14
2025-06-30T03:53:05.0740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.32,256.22
2025-06-30T03:53:05.2643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.41,256.22
2025-06-30T03:53:05.2743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:53:05.4644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.5,256.3
2025-06-30T03:53:05.4743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T03:53:05.6646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.59,256.39
2025-06-30T03:53:05.6745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T03:53:05.8647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.68,256.48
2025-06-30T03:53:05.8744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.68,256.57
2025-06-30T03:53:06.0646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.77,256.57
2025-06-30T03:53:06.0746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:53:06.2640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.85,256.66
2025-06-30T03:53:06.2742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:53:06.4641902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.93,256.74
2025-06-30T03:53:06.4742068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:53:06.6643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257,256.82
2025-06-30T03:53:06.6746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T03:53:06.8549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.07,256.89
2025-06-30T03:53:06.8746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:53:07.0563448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.13,256.95
2025-06-30T03:53:07.0739421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.13,257.02
2025-06-30T03:53:07.2639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.19,257.02
2025-06-30T03:53:07.2740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.19,257.08
2025-06-30T03:53:07.4641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.25,257.08
2025-06-30T03:53:07.4740847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:53:07.6643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.3,257.13
2025-06-30T03:53:07.6744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:53:07.8645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.35,257.19
2025-06-30T03:53:07.8743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.35,257.23
2025-06-30T03:53:08.0646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T03:53:08.0747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T03:53:08.2647275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.44,257.28
2025-06-30T03:53:08.2747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:53:08.4638934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.48,257.32
2025-06-30T03:53:08.4739339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.48,257.37
2025-06-30T03:53:08.6641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T03:53:08.6741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T03:53:08.8648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:53:08.8738576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T03:53:09.0639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:53:09.0740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T03:53:09.2640263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:53:09.2740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.62,257.51
2025-06-30T03:53:09.4642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T03:53:09.4742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T03:53:09.6643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:53:09.6741845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.67,257.57
2025-06-30T03:53:09.8644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:53:09.8745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.69,257.59
2025-06-30T03:53:10.0645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T03:53:10.0745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T03:53:10.2639763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:53:10.2739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:53:10.4555296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:53:10.4740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:53:10.6641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:53:10.6740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:53:10.8639077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:53:10.8739233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:53:11.0640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.71,257.63
2025-06-30T03:53:11.0741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.71,257.61
2025-06-30T03:53:11.2641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.68,257.61
2025-06-30T03:53:11.2741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T03:53:11.4644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.63,257.57
2025-06-30T03:53:11.4745196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T03:53:11.6645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.58,257.52
2025-06-30T03:53:11.6746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.58,257.46
2025-06-30T03:53:11.8646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.5,257.46
2025-06-30T03:53:11.8746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:53:12.0647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.42,257.39
2025-06-30T03:53:12.0738390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.42,257.31
2025-06-30T03:53:12.2640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.34,257.31
2025-06-30T03:53:12.2739866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:53:12.4646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.25,257.22
2025-06-30T03:53:12.4745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:53:12.6647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.16,257.13
2025-06-30T03:53:12.6748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.16,257.04
2025-06-30T03:53:12.8644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.07,257.04
2025-06-30T03:53:12.8744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:53:13.0646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.99,256.95
2025-06-30T03:53:13.0744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:53:13.2647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.91,256.86
2025-06-30T03:53:13.2746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:53:13.4641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.84,256.79
2025-06-30T03:53:13.4742055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T03:53:13.6642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.77,256.71
2025-06-30T03:53:13.6741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:53:13.8643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.7,256.64
2025-06-30T03:53:13.8744353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:53:14.0644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.65,256.58
2025-06-30T03:53:14.0743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.65,256.52
2025-06-30T03:53:14.2646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.59,256.52
2025-06-30T03:53:14.2746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:53:14.4639187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T03:53:14.4738720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:53:14.6641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T03:53:14.6740061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:53:14.8646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.49,256.39
2025-06-30T03:53:14.8746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:53:15.0647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:53:15.0748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:53:15.2638812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:53:15.2739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:53:15.4640686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:53:15.4740166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:53:15.6641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:53:15.6740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:53:15.8647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:53:15.8744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:53:16.0646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.54,256.39
2025-06-30T03:53:16.0746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:53:16.2647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.58,256.43
2025-06-30T03:53:16.2746883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T03:53:16.4640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:53:16.4739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:53:16.6640229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.66,256.51
2025-06-30T03:53:16.6741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:53:16.8647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.71,256.55
2025-06-30T03:53:16.8746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.71,256.6
2025-06-30T03:53:17.0648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.76,256.6
2025-06-30T03:53:17.0748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:53:17.2641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T03:53:17.2741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.8,256.7
2025-06-30T03:53:17.4642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T03:53:17.4741859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T03:53:17.6640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:53:17.6740807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T03:53:17.8642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:53:17.8741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:53:18.0643046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:53:18.0743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.97,256.87
2025-06-30T03:53:18.2639977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.01,256.87
2025-06-30T03:53:18.2740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T03:53:18.4640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:53:18.4739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.04,256.94
2025-06-30T03:53:18.6642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:53:18.6743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:53:18.8639660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.1,256.97
2025-06-30T03:53:18.8738782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T03:53:19.0639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:53:19.0739663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.13,257.02
2025-06-30T03:53:19.2641039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:53:19.2740634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:53:19.4642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:53:19.4741998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:53:19.6644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:53:19.6740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T03:53:19.8642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.25,257.11
2025-06-30T03:53:19.8742765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.25,257.14
2025-06-30T03:53:20.0670975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.28,257.14
2025-06-30T03:53:20.0670986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:53:20.2639644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.32,257.17
2025-06-30T03:53:20.2738685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:53:20.4674210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.35,257.21
2025-06-30T03:53:20.4674210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.35,257.25
2025-06-30T03:53:20.6647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.4,257.25
2025-06-30T03:53:20.6747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T03:53:20.8641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.44,257.29
2025-06-30T03:53:20.8742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:53:21.0643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T03:53:21.0743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.48,257.37
2025-06-30T03:53:21.2646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-06-30T03:53:21.2747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T03:53:21.4647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.56,257.42
2025-06-30T03:53:21.4737439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.56,257.46
2025-06-30T03:53:21.6639037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.6,257.46
2025-06-30T03:53:21.6739006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T03:53:21.8645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:53:21.8745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T03:53:22.0648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:53:22.0747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T03:53:22.2647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:53:22.2737677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.69,257.58
2025-06-30T03:53:22.4639872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T03:53:22.4739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.71,257.6
2025-06-30T03:53:22.6645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:53:22.6743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T03:53:22.8641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.73,257.61
2025-06-30T03:53:22.8742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:53:23.0642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:53:23.0743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.73,257.62
2025-06-30T03:53:23.2645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.72,257.62
2025-06-30T03:53:23.2744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T03:53:23.4645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.7,257.61
2025-06-30T03:53:23.4744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T03:53:23.6641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.69,257.59
2025-06-30T03:53:23.6742338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:53:23.8640122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.66,257.57
2025-06-30T03:53:23.8739487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T03:53:24.0641215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.63,257.55
2025-06-30T03:53:24.0740278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.63,257.52
2025-06-30T03:53:24.2647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.6,257.52
2025-06-30T03:53:24.2747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T03:53:24.4639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.57,257.49
2025-06-30T03:53:24.4738979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:53:24.6639282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.53,257.45
2025-06-30T03:53:24.6738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:53:24.8647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.49,257.41
2025-06-30T03:53:24.8747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T03:53:25.0638779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.45,257.37
2025-06-30T03:53:25.0737469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T03:53:25.2642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.41,257.33
2025-06-30T03:53:25.2742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T03:53:25.4644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.36,257.28
2025-06-30T03:53:25.4743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.36,257.23
2025-06-30T03:53:25.6644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.32,257.23
2025-06-30T03:53:25.6743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:53:25.8645351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.27,257.19
2025-06-30T03:53:25.8744838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:53:26.0646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.23,257.15
2025-06-30T03:53:26.0746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:53:26.2640033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.2,257.11
2025-06-30T03:53:26.2741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:53:26.4641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.17,257.07
2025-06-30T03:53:26.4741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:53:26.6644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.15,257.04
2025-06-30T03:53:26.6741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:53:26.8640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.13,257.02
2025-06-30T03:53:26.8739635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:53:27.0640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:53:27.0739154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:53:27.2642461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:53:27.2742972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:53:27.4646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:53:27.4745069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:53:27.6646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.1,256.99
2025-06-30T03:53:27.6745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.1,256.98
2025-06-30T03:53:27.8647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-06-30T03:53:27.8746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-06-30T03:53:28.0648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.08,256.98
2025-06-30T03:53:28.0739149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:53:28.2639608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:53:28.2740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:53:28.4642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T03:53:28.4740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:53:28.6642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.04,256.95
2025-06-30T03:53:28.6741533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:53:28.8640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.02,256.93
2025-06-30T03:53:28.8739420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.02,256.91
2025-06-30T03:53:29.0641754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.99,256.91
2025-06-30T03:53:29.0741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.99,256.89
2025-06-30T03:53:29.2643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.96,256.89
2025-06-30T03:53:29.2742258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:53:29.4644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.93,256.86
2025-06-30T03:53:29.4742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.93,256.83
2025-06-30T03:53:29.6647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.91,256.83
2025-06-30T03:53:29.6745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:53:29.8645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.88,256.8
2025-06-30T03:53:29.8745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T03:53:30.0607065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.85,256.78
2025-06-30T03:53:30.0747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T03:53:30.2638200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.83,256.75
2025-06-30T03:53:30.2739224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T03:53:30.4639461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.81,256.73
2025-06-30T03:53:30.4739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:53:30.6640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.79,256.71
2025-06-30T03:53:30.6740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.79,256.69
2025-06-30T03:53:30.8641912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.77,256.69
2025-06-30T03:53:30.8741986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.77,256.67
2025-06-30T03:53:31.0639597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.76,256.67
2025-06-30T03:53:31.0739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:53:31.2640544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.75,256.65
2025-06-30T03:53:31.2741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:53:31.4643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T03:53:31.4744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:53:31.6644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:53:31.6744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:53:31.8641215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:53:31.8739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:53:32.0643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:53:32.0740791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:53:32.2647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:53:32.2748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:53:32.4643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:53:32.4741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:53:32.6643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:53:32.6744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:53:32.8641139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.77,256.64
2025-06-30T03:53:32.8740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:53:33.0641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.79,256.66
2025-06-30T03:53:33.0742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:53:33.2643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:53:33.2743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.81,256.69
2025-06-30T03:53:33.4645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.84,256.69
2025-06-30T03:53:33.4746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:53:33.6646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:53:33.6748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T03:53:33.8639241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.9,256.75
2025-06-30T03:53:33.8740444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:53:34.0640231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:53:34.0739393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:53:34.2647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.99,256.83
2025-06-30T03:53:34.2746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.99,256.87
2025-06-30T03:53:34.4647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.04,256.87
2025-06-30T03:53:34.4738770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:53:34.6639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.09,256.92
2025-06-30T03:53:34.6741068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-06-30T03:53:34.8643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.15,256.98
2025-06-30T03:53:34.8743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.15,257.04
2025-06-30T03:53:35.0644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.22,257.04
2025-06-30T03:53:35.0745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T03:53:35.2642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.29,257.11
2025-06-30T03:53:35.2742377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.29,257.18
2025-06-30T03:53:35.4642167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.36,257.18
2025-06-30T03:53:35.4742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-06-30T03:53:35.6645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.43,257.26
2025-06-30T03:53:35.6744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.43,257.33
2025-06-30T03:53:35.8642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.5,257.33
2025-06-30T03:53:35.8741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:53:36.0643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.55,257.39
2025-06-30T03:53:36.0742600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T03:53:36.2643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.6,257.45
2025-06-30T03:53:36.2743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.6,257.49
2025-06-30T03:53:36.4644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:53:36.4745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:53:36.6647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:53:36.6747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T03:53:36.8644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:53:36.8744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:53:37.0645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:53:37.0745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:53:37.2646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T03:53:37.2745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T03:53:37.4646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-06-30T03:53:37.4747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.65,257.54
2025-06-30T03:53:37.6645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.62,257.54
2025-06-30T03:53:37.6745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.62,257.51
2025-06-30T03:53:37.8647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.59,257.51
2025-06-30T03:53:37.8745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T03:53:38.0647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.55,257.48
2025-06-30T03:53:38.0748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T03:53:38.2647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.5,257.44
2025-06-30T03:53:38.2737950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:53:38.4639771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.44,257.39
2025-06-30T03:53:38.4739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.44,257.33
2025-06-30T03:53:38.6644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.38,257.33
2025-06-30T03:53:38.6744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:53:38.8643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.31,257.26
2025-06-30T03:53:38.8743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:53:39.0645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.23,257.19
2025-06-30T03:53:39.0743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:53:39.2644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.15,257.11
2025-06-30T03:53:39.2744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:53:39.4641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.07,257.03
2025-06-30T03:53:39.4740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:53:39.6640670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257,256.95
2025-06-30T03:53:39.6738487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:53:39.8640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.92,256.88
2025-06-30T03:53:39.8741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:53:40.0642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.85,256.8
2025-06-30T03:53:40.0741206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:53:40.2644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.78,256.73
2025-06-30T03:53:40.2742805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:53:40.4643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.72,256.66
2025-06-30T03:53:40.4742740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:53:40.6645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.65,256.59
2025-06-30T03:53:40.6744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:53:40.8644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.59,256.53
2025-06-30T03:53:40.8744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:53:41.0644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T03:53:41.0744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:53:41.2646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.49,256.41
2025-06-30T03:53:41.2745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:53:41.4646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.44,256.36
2025-06-30T03:53:41.4746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.44,256.32
2025-06-30T03:53:41.6644642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.41,256.32
2025-06-30T03:53:41.6745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:53:41.8647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:53:41.8745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:53:42.0647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.36,256.26
2025-06-30T03:53:42.0748398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:53:42.2648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.35,256.24
2025-06-30T03:53:42.2738788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:53:42.4639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:53:42.4739747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:53:42.6640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:53:42.6741087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:53:42.8639931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.36,256.23
2025-06-30T03:53:42.8738251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:53:43.0641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:53:43.0739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.36,256.25
2025-06-30T03:53:43.2640206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:53:43.2741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T03:53:43.4642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:53:43.4743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:53:43.6645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:53:43.6745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.38,256.27
2025-06-30T03:53:43.8646444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:53:43.8745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:53:44.0646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T03:53:44.0746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:53:44.2642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:53:44.2744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.39,256.29
2025-06-30T03:53:44.4644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T03:53:44.4743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T03:53:44.6644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T03:53:44.6746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.4,256.3
2025-06-30T03:53:44.8646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:53:44.8746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:53:45.0647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:53:45.0748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:53:45.2639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:53:45.2739578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.41,256.31
2025-06-30T03:53:45.4646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.42,256.31
2025-06-30T03:53:45.4744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.42,256.32
2025-06-30T03:53:45.6648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:53:45.6747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:53:45.8648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.44,256.32
2025-06-30T03:53:45.8746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.44,256.34
2025-06-30T03:53:46.0640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.46,256.34
2025-06-30T03:53:46.0739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.46,256.36
2025-06-30T03:53:46.2641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:53:46.2740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.49,256.38
2025-06-30T03:53:46.4647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:53:46.4747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.52,256.42
2025-06-30T03:53:46.6642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.57,256.42
2025-06-30T03:53:46.6742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:53:46.8639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.62,256.46
2025-06-30T03:53:46.8738524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.62,256.52
2025-06-30T03:53:47.0647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.69,256.52
2025-06-30T03:53:47.0747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.69,256.59
2025-06-30T03:53:47.2644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.77,256.59
2025-06-30T03:53:47.2744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.77,256.67
2025-06-30T03:53:47.4641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.86,256.67
2025-06-30T03:53:47.4741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T03:53:47.6643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.95,256.76
2025-06-30T03:53:47.6742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T03:53:47.8641262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.06,256.85
2025-06-30T03:53:47.8740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T03:53:48.0641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.18,256.96
2025-06-30T03:53:48.0740912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.18,257.07
2025-06-30T03:53:48.2643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.3,257.07
2025-06-30T03:53:48.2743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.3,257.2
2025-06-30T03:53:48.4643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.42,257.2
2025-06-30T03:53:48.4744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.42,257.32
2025-06-30T03:53:48.6645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.55,257.32
2025-06-30T03:53:48.6811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T03:53:48.8642492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.69,257.45
2025-06-30T03:53:48.8741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.69,257.58
2025-06-30T03:53:49.0643629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.81,257.58
2025-06-30T03:53:49.0743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.81,257.71
2025-06-30T03:53:49.2646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.93,257.71
2025-06-30T03:53:49.2746374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:53:49.4746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T03:53:49.4746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T03:53:49.6639212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.14,257.94
2025-06-30T03:53:49.6739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T03:53:49.8640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.23,258.04
2025-06-30T03:53:49.8739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.23,258.12
2025-06-30T03:53:50.0642683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.3,258.12
2025-06-30T03:53:50.0741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.3,258.19
2025-06-30T03:53:50.2643239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.35,258.19
2025-06-30T03:53:50.2742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.35,258.25
2025-06-30T03:53:50.4643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:53:50.4743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.39,258.28
2025-06-30T03:53:50.6646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.41,258.28
2025-06-30T03:53:50.6744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:53:50.8642838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:53:50.8742997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.42,258.3
2025-06-30T03:53:51.0644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-06-30T03:53:51.0742658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.4,258.29
2025-06-30T03:53:51.2643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.37,258.29
2025-06-30T03:53:51.2742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.37,258.25
2025-06-30T03:53:51.4646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.32,258.25
2025-06-30T03:53:51.4746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-06-30T03:53:51.6648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.26,258.2
2025-06-30T03:53:51.6739229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-06-30T03:53:51.8639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.19,258.14
2025-06-30T03:53:51.8739544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.19,258.07
2025-06-30T03:53:52.0640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.11,258.07
2025-06-30T03:53:52.0741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:53:52.2642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.02,257.98
2025-06-30T03:53:52.2743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:53:52.4642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.92,257.89
2025-06-30T03:53:52.4743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.92,257.8
2025-06-30T03:53:52.6644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.82,257.8
2025-06-30T03:53:52.6744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:53:52.8640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.7,257.69
2025-06-30T03:53:52.8739025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:53:53.0642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.58,257.58
2025-06-30T03:53:53.0743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:53:53.2643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.45,257.45
2025-06-30T03:53:53.2743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.45,257.32
2025-06-30T03:53:53.4644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.3,257.32
2025-06-30T03:53:53.4743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.3,257.18
2025-06-30T03:53:53.6645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.15,257.18
2025-06-30T03:53:53.6745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.15,257.03
2025-06-30T03:53:53.8646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.99,257.03
2025-06-30T03:53:53.8746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.99,256.86
2025-06-30T03:53:54.0647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.82,256.86
2025-06-30T03:53:54.0748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:53:54.2639687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.64,256.69
2025-06-30T03:53:54.2739680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:53:54.4558051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.46,256.52
2025-06-30T03:53:54.4743016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:53:54.6644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-06-30T03:53:54.6744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:53:54.8642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.1,256.15
2025-06-30T03:53:54.8740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.1,255.97
2025-06-30T03:53:55.0642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.92,255.97
2025-06-30T03:53:55.0742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.92,255.8
2025-06-30T03:53:55.2643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.77,255.8
2025-06-30T03:53:55.2744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.77,255.64
2025-06-30T03:53:55.4646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.62,255.64
2025-06-30T03:53:55.4746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.62,255.5
2025-06-30T03:53:55.6647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-06-30T03:53:55.6748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.5,255.38
2025-06-30T03:53:55.8638847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.4,255.38
2025-06-30T03:53:55.8739246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.4,255.28
2025-06-30T03:53:56.0640114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-06-30T03:53:56.0740146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.33,255.21
2025-06-30T03:53:56.2641169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.29,255.21
2025-06-30T03:53:56.2740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.29,255.17
2025-06-30T03:53:56.4641898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T03:53:56.4741970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.28,255.16
2025-06-30T03:53:56.6643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.3,255.16
2025-06-30T03:53:56.6743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.3,255.18
2025-06-30T03:53:56.8640788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.35,255.18
2025-06-30T03:53:56.8741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.35,255.23
2025-06-30T03:53:57.0642285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.43,255.23
2025-06-30T03:53:57.0741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.43,255.32
2025-06-30T03:53:57.2643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.53,255.32
2025-06-30T03:53:57.2743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.53,255.42
2025-06-30T03:53:57.4645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.66,255.42
2025-06-30T03:53:57.4745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.66,255.56
2025-06-30T03:53:57.6645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.82,255.56
2025-06-30T03:53:57.6745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.82,255.71
2025-06-30T03:53:57.8647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.99,255.71
2025-06-30T03:53:57.8747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.99,255.89
2025-06-30T03:53:58.0648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,256.18,255.89
2025-06-30T03:53:58.0747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.18,256.08
2025-06-30T03:53:58.2639157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,256.38,256.08
2025-06-30T03:53:58.2738769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:53:58.4640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.59,256.28
2025-06-30T03:53:58.4740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.59,256.5
2025-06-30T03:53:58.6641404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,256.81,256.5
2025-06-30T03:53:58.6741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:53:58.8648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,257.03,256.71
2025-06-30T03:53:58.8749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.03,256.93
2025-06-30T03:53:59.0640403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,257.24,256.93
2025-06-30T03:53:59.0739366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.24,257.15
2025-06-30T03:53:59.2640441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,257.46,257.15
2025-06-30T03:53:59.2740444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.46,257.36
2025-06-30T03:53:59.4642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,257.67,257.36
2025-06-30T03:53:59.4742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.67,257.58
2025-06-30T03:53:59.6643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,257.88,257.58
2025-06-30T03:53:59.6743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T03:53:59.8643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,258.08,257.79
2025-06-30T03:53:59.8742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.08,257.99
2025-06-30T03:54:00.0645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.27,257.99
2025-06-30T03:54:00.0745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.27,258.18
2025-06-30T03:54:00.2646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,258.46,258.18
2025-06-30T03:54:00.2746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.46,258.37
2025-06-30T03:54:00.4647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.64,258.37
2025-06-30T03:54:00.4747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T03:54:00.6638461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.8,258.55
2025-06-30T03:54:00.6739416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.8,258.72
2025-06-30T03:54:00.8647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.96,258.72
2025-06-30T03:54:00.8745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.96,258.87
2025-06-30T03:54:01.0642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,259.09,258.87
2025-06-30T03:54:01.0741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T03:54:01.2642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,259.21,259
2025-06-30T03:54:01.2742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T03:54:01.4644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.3,259.12
2025-06-30T03:54:01.4744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.3,259.21
2025-06-30T03:54:01.6645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.37,259.21
2025-06-30T03:54:01.6745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.37,259.28
2025-06-30T03:54:01.8645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.42,259.28
2025-06-30T03:54:01.8745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.42,259.33
2025-06-30T03:54:02.0646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.45,259.33
2025-06-30T03:54:02.0746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:54:02.2647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:54:02.2748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T03:54:02.4638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T03:54:02.4739449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.42,259.32
2025-06-30T03:54:02.6639996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.37,259.32
2025-06-30T03:54:02.6741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T03:54:02.8647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.31,259.27
2025-06-30T03:54:02.8746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.31,259.2
2025-06-30T03:54:03.0648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.22,259.2
2025-06-30T03:54:03.0738175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.22,259.11
2025-06-30T03:54:03.2639987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.12,259.11
2025-06-30T03:54:03.2741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.12,259.01
2025-06-30T03:54:03.4641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259,259.01
2025-06-30T03:54:03.4741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259,258.88
2025-06-30T03:54:03.6641741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.86,258.88
2025-06-30T03:54:03.6742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:54:03.8643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.72,258.75
2025-06-30T03:54:03.8743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.72,258.6
2025-06-30T03:54:04.0644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-06-30T03:54:04.0746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.57,258.45
2025-06-30T03:54:04.2643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-06-30T03:54:04.2744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.41,258.29
2025-06-30T03:54:04.4643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.26,258.29
2025-06-30T03:54:04.4743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.26,258.13
2025-06-30T03:54:04.6645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.1,258.13
2025-06-30T03:54:04.6745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:54:04.8642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-06-30T03:54:04.8742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.94,257.81
2025-06-30T03:54:05.0644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.79,257.81
2025-06-30T03:54:05.0742496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.79,257.66
2025-06-30T03:54:05.2643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.64,257.66
2025-06-30T03:54:05.2746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:54:05.4641656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.49,257.5
2025-06-30T03:54:05.4741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:54:05.6642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.34,257.35
2025-06-30T03:54:05.6743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:54:05.8643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.2,257.21
2025-06-30T03:54:05.8743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:54:06.0646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.07,257.07
2025-06-30T03:54:06.0745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T03:54:06.2646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.94,256.93
2025-06-30T03:54:06.2746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:54:06.4747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:54:06.4747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:54:06.6638622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T03:54:06.6739539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:54:06.8645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.61,256.57
2025-06-30T03:54:06.8746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:54:07.0647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.52,256.47
2025-06-30T03:54:07.0746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.52,256.38
2025-06-30T03:54:07.2647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.44,256.38
2025-06-30T03:54:07.2747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.44,256.3
2025-06-30T03:54:07.4639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.37,256.3
2025-06-30T03:54:07.4738506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.37,256.24
2025-06-30T03:54:07.6641535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.32,256.24
2025-06-30T03:54:07.6740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:54:07.8646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.28,256.19
2025-06-30T03:54:07.8745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:54:08.0647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.26,256.15
2025-06-30T03:54:08.0747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:54:08.2641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.25,256.13
2025-06-30T03:54:08.2742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.25,256.13
2025-06-30T03:54:08.4741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.25,256.15
2025-06-30T03:54:08.4741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.27,256.15
2025-06-30T03:54:08.6642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.3,256.15
2025-06-30T03:54:08.6743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.3,256.19
2025-06-30T03:54:08.8641987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.36,256.19
2025-06-30T03:54:08.8741609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.36,256.25
2025-06-30T03:54:09.0642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.43,256.25
2025-06-30T03:54:09.0742161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.43,256.33
2025-06-30T03:54:09.2643457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.52,256.33
2025-06-30T03:54:09.2745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.52,256.42
2025-06-30T03:54:09.4643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.63,256.42
2025-06-30T03:54:09.4743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.63,256.53
2025-06-30T03:54:09.6645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.76,256.53
2025-06-30T03:54:09.6744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.76,256.67
2025-06-30T03:54:09.8642395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.91,256.67
2025-06-30T03:54:09.8743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.91,256.81
2025-06-30T03:54:10.0642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.06,256.81
2025-06-30T03:54:10.0744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.06,256.97
2025-06-30T03:54:10.2645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.24,256.97
2025-06-30T03:54:10.2744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.24,257.15
2025-06-30T03:54:10.4645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.42,257.15
2025-06-30T03:54:10.4745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.42,257.33
2025-06-30T03:54:10.6647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.61,257.33
2025-06-30T03:54:10.6747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.61,257.52
2025-06-30T03:54:10.8640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,257.8,257.52
2025-06-30T03:54:10.8740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.8,257.71
2025-06-30T03:54:11.0641512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,257.98,257.71
2025-06-30T03:54:11.0741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T03:54:11.2642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,258.17,257.9
2025-06-30T03:54:11.2743712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.17,258.08
2025-06-30T03:54:11.4643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258.33,258.08
2025-06-30T03:54:11.4742658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T03:54:11.6644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.49,258.25
2025-06-30T03:54:11.6745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.49,258.4
2025-06-30T03:54:11.8645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.61,258.4
2025-06-30T03:54:11.8744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.61,258.53
2025-06-30T03:54:12.0647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.72,258.53
2025-06-30T03:54:12.0748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.72,258.63
2025-06-30T03:54:12.2648121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.79,258.63
2025-06-30T03:54:12.2739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T03:54:12.4647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.84,258.7
2025-06-30T03:54:12.4747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.84,258.75
2025-06-30T03:54:12.6638650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.86,258.75
2025-06-30T03:54:12.6739193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-06-30T03:54:12.8645866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.85,258.76
2025-06-30T03:54:12.8745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.85,258.75
2025-06-30T03:54:13.0647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.82,258.75
2025-06-30T03:54:13.0748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.82,258.72
2025-06-30T03:54:13.2647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.77,258.72
2025-06-30T03:54:13.2738683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.77,258.66
2025-06-30T03:54:13.4641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.7,258.66
2025-06-30T03:54:13.4742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T03:54:13.6643762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.6,258.58
2025-06-30T03:54:13.6743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.6,258.49
2025-06-30T03:54:13.8644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.5,258.49
2025-06-30T03:54:13.8744402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T03:54:14.0645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.38,258.38
2025-06-30T03:54:14.0746609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.38,258.25
2025-06-30T03:54:14.2646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.25,258.25
2025-06-30T03:54:14.2746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.25,258.12
2025-06-30T03:54:14.4642395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.11,258.12
2025-06-30T03:54:14.4742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:54:14.6644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.97,257.98
2025-06-30T03:54:14.6747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:54:14.8645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.82,257.84
2025-06-30T03:54:14.8743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.82,257.69
2025-06-30T03:54:15.0646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.68,257.69
2025-06-30T03:54:15.0746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T03:54:15.2649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.54,257.55
2025-06-30T03:54:15.2746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:54:15.4642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.41,257.41
2025-06-30T03:54:15.4741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:54:15.6646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.28,257.27
2025-06-30T03:54:15.6745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.28,257.14
2025-06-30T03:54:15.8642758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.16,257.14
2025-06-30T03:54:15.8744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.16,257.02
2025-06-30T03:54:16.0640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.05,257.02
2025-06-30T03:54:16.0741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:54:16.2642802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.95,256.91
2025-06-30T03:54:16.2741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:54:16.4646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.86,256.82
2025-06-30T03:54:16.4745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T03:54:16.6647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.8,256.73
2025-06-30T03:54:16.6747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:54:16.8607500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.75,256.67
2025-06-30T03:54:16.8744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.75,256.62
2025-06-30T03:54:17.0645593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.71,256.62
2025-06-30T03:54:17.0744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:54:17.2646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:54:17.2747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:54:17.4649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:54:17.4746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:54:17.6645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:54:17.6745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:54:17.8645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.75,256.6
2025-06-30T03:54:17.8745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:54:18.0646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.8,256.64
2025-06-30T03:54:18.0746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.8,256.7
2025-06-30T03:54:18.2648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.86,256.7
2025-06-30T03:54:18.2739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T03:54:18.4647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.93,256.76
2025-06-30T03:54:18.4738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.93,256.84
2025-06-30T03:54:18.6639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.02,256.84
2025-06-30T03:54:18.6739991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.02,256.92
2025-06-30T03:54:18.8643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.11,256.92
2025-06-30T03:54:18.8743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.11,257.01
2025-06-30T03:54:19.0644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.2,257.01
2025-06-30T03:54:19.0745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.2,257.11
2025-06-30T03:54:19.2646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.3,257.11
2025-06-30T03:54:19.2746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.3,257.21
2025-06-30T03:54:19.4646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.39,257.21
2025-06-30T03:54:19.4746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.39,257.31
2025-06-30T03:54:19.6639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.49,257.31
2025-06-30T03:54:19.6738294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.49,257.4
2025-06-30T03:54:19.8638764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.58,257.4
2025-06-30T03:54:19.8738663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.58,257.49
2025-06-30T03:54:20.0639879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.66,257.49
2025-06-30T03:54:20.0775526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.66,257.57
2025-06-30T03:54:20.2641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.73,257.57
2025-06-30T03:54:20.2741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.73,257.64
2025-06-30T03:54:20.4646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:54:20.4748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.79,257.7
2025-06-30T03:54:20.6639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.84,257.7
2025-06-30T03:54:20.6738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T03:54:20.8640013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:54:20.8739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.88,257.79
2025-06-30T03:54:21.0642033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T03:54:21.0741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.91,257.82
2025-06-30T03:54:21.2642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:54:21.2742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:54:21.4643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:54:21.4742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-06-30T03:54:21.6644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.9,257.82
2025-06-30T03:54:21.6745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T03:54:21.8645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.86,257.8
2025-06-30T03:54:21.8745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.86,257.76
2025-06-30T03:54:22.0647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.81,257.76
2025-06-30T03:54:22.0747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.81,257.7
2025-06-30T03:54:22.2647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.74,257.7
2025-06-30T03:54:22.2736898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.74,257.63
2025-06-30T03:54:22.4639948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.65,257.63
2025-06-30T03:54:22.4738939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:54:22.6639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.55,257.53
2025-06-30T03:54:22.6738618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T03:54:22.8648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.44,257.43
2025-06-30T03:54:22.8748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T03:54:23.0638841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.32,257.31
2025-06-30T03:54:23.0740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:54:23.2641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.19,257.19
2025-06-30T03:54:23.2741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.19,257.05
2025-06-30T03:54:23.4642364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.06,257.05
2025-06-30T03:54:23.4742295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.06,256.92
2025-06-30T03:54:23.6643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.93,256.92
2025-06-30T03:54:23.6742732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:54:23.8643647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.81,256.79
2025-06-30T03:54:23.8744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:54:24.0644871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.69,256.67
2025-06-30T03:54:24.0745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:54:24.2647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.59,256.55
2025-06-30T03:54:24.2747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:54:24.4638839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.5,256.45
2025-06-30T03:54:24.4738612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.5,256.36
2025-06-30T03:54:24.6640607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.43,256.36
2025-06-30T03:54:24.6739716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.43,256.29
2025-06-30T03:54:24.8648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.37,256.29
2025-06-30T03:54:24.8747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.37,256.23
2025-06-30T03:54:25.0648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.32,256.23
2025-06-30T03:54:25.0739450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.32,256.18
2025-06-30T03:54:25.2640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:54:25.2739267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:54:25.4641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.28,256.16
2025-06-30T03:54:25.4741182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:54:25.6644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:54:25.6746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.28,256.15
2025-06-30T03:54:25.8646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.29,256.15
2025-06-30T03:54:25.8745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.29,256.16
2025-06-30T03:54:26.0597461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.31,256.16
2025-06-30T03:54:26.0747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:54:26.2639120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.34,256.18
2025-06-30T03:54:26.2739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.34,256.22
2025-06-30T03:54:26.4640128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.38,256.22
2025-06-30T03:54:26.4741027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:54:26.6641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.43,256.26
2025-06-30T03:54:26.6740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:54:26.8647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.48,256.31
2025-06-30T03:54:26.8746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:54:27.0639824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.54,256.37
2025-06-30T03:54:27.0738554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.54,256.44
2025-06-30T03:54:27.2639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.61,256.44
2025-06-30T03:54:27.2739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.61,256.5
2025-06-30T03:54:27.4640819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.68,256.5
2025-06-30T03:54:27.4741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.68,256.57
2025-06-30T03:54:27.6641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.74,256.57
2025-06-30T03:54:27.6743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.74,256.65
2025-06-30T03:54:27.8643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.82,256.65
2025-06-30T03:54:27.8743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:54:28.0640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:54:28.0739710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.89,256.8
2025-06-30T03:54:28.2646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.97,256.8
2025-06-30T03:54:28.2746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.97,256.88
2025-06-30T03:54:28.4647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.04,256.88
2025-06-30T03:54:28.4746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.04,256.96
2025-06-30T03:54:28.6639384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.12,256.96
2025-06-30T03:54:28.6739178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.12,257.04
2025-06-30T03:54:28.8647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.21,257.04
2025-06-30T03:54:28.8746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.21,257.12
2025-06-30T03:54:29.0648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.29,257.12
2025-06-30T03:54:29.0748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.29,257.21
2025-06-30T03:54:29.2639336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.37,257.21
2025-06-30T03:54:29.2739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.37,257.29
2025-06-30T03:54:29.4640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T03:54:29.4740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.45,257.37
2025-06-30T03:54:29.6641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.53,257.37
2025-06-30T03:54:29.6742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.53,257.45
2025-06-30T03:54:29.8646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.61,257.45
2025-06-30T03:54:29.8744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.61,257.53
2025-06-30T03:54:30.0647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.67,257.53
2025-06-30T03:54:30.0752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.67,257.59
2025-06-30T03:54:30.2646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:54:30.2745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.73,257.65
2025-06-30T03:54:30.4649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.78,257.65
2025-06-30T03:54:30.4738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.78,257.7
2025-06-30T03:54:30.6640104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.82,257.7
2025-06-30T03:54:30.6738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.82,257.73
2025-06-30T03:54:30.8647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.84,257.73
2025-06-30T03:54:30.8746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T03:54:31.0647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.85,257.75
2025-06-30T03:54:31.0747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.85,257.75
2025-06-30T03:54:31.2639288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T03:54:31.2739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T03:54:31.4640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.83,257.75
2025-06-30T03:54:31.4741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:54:31.6642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.8,257.73
2025-06-30T03:54:31.6741218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.8,257.7
2025-06-30T03:54:31.8643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.77,257.7
2025-06-30T03:54:31.8742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.77,257.67
2025-06-30T03:54:32.0644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.73,257.67
2025-06-30T03:54:32.0743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:54:32.2643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.69,257.63
2025-06-30T03:54:32.2744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.69,257.58
2025-06-30T03:54:32.4640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.64,257.58
2025-06-30T03:54:32.4740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T03:54:32.6642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.58,257.53
2025-06-30T03:54:32.6741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.58,257.47
2025-06-30T03:54:32.8641751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.53,257.47
2025-06-30T03:54:32.8743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:54:33.0643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.47,257.41
2025-06-30T03:54:33.0743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:54:33.2644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.4,257.35
2025-06-30T03:54:33.2743173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T03:54:33.4645373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.34,257.29
2025-06-30T03:54:33.4745850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.34,257.22
2025-06-30T03:54:33.6646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.27,257.22
2025-06-30T03:54:33.6747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:54:33.8647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.21,257.15
2025-06-30T03:54:33.8748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:54:34.0639419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.13,257.08
2025-06-30T03:54:34.0739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:54:34.2640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.06,257.01
2025-06-30T03:54:34.2740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:54:34.4639107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.98,256.93
2025-06-30T03:54:34.4739616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:54:34.6640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.89,256.85
2025-06-30T03:54:34.6740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:54:34.8646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.81,256.77
2025-06-30T03:54:34.8746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.81,256.68
2025-06-30T03:54:35.0647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-06-30T03:54:35.0737981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:54:35.2639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.63,256.59
2025-06-30T03:54:35.2738915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:54:35.4640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.55,256.51
2025-06-30T03:54:35.4739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:54:35.6643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.47,256.42
2025-06-30T03:54:35.6741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:54:35.8642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.4,256.34
2025-06-30T03:54:35.8743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:54:36.0743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.4,256.2
2025-06-30T03:54:36.0743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:54:36.2646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.27,256.2
2025-06-30T03:54:36.2744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:54:36.4646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.22,256.14
2025-06-30T03:54:36.4745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.22,256.09
2025-06-30T03:54:36.6646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.18,256.09
2025-06-30T03:54:36.6745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.18,256.06
2025-06-30T03:54:36.8642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.16,256.06
2025-06-30T03:54:36.8742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:54:37.0644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.15,256.04
2025-06-30T03:54:37.0742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:54:37.2644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.16,256.03
2025-06-30T03:54:37.2742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:54:37.4645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.18,256.04
2025-06-30T03:54:37.4744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.18,256.06
2025-06-30T03:54:37.6648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.22,256.06
2025-06-30T03:54:37.6746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:54:37.8648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.26,256.1
2025-06-30T03:54:37.8739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:54:38.0639867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.31,256.14
2025-06-30T03:54:38.0740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.31,256.2
2025-06-30T03:54:38.2642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.37,256.2
2025-06-30T03:54:38.2740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.37,256.26
2025-06-30T03:54:38.4742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:54:38.4742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:54:38.6644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.52,256.33
2025-06-30T03:54:38.6744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.52,256.41
2025-06-30T03:54:38.8643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.6,256.41
2025-06-30T03:54:38.8744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T03:54:39.0643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.68,256.49
2025-06-30T03:54:39.0743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.68,256.57
2025-06-30T03:54:39.2643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.76,256.57
2025-06-30T03:54:39.2741821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.76,256.66
2025-06-30T03:54:39.4642008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.85,256.66
2025-06-30T03:54:39.4743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.85,256.75
2025-06-30T03:54:39.6644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.94,256.75
2025-06-30T03:54:39.6744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:54:39.8645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.02,256.83
2025-06-30T03:54:39.8744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.02,256.92
2025-06-30T03:54:40.0645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.1,256.92
2025-06-30T03:54:40.0745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T03:54:40.2647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.18,257
2025-06-30T03:54:40.2747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:54:40.4738765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T03:54:40.4738765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T03:54:40.6640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.33,257.16
2025-06-30T03:54:40.6739622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T03:54:40.8647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.4,257.23
2025-06-30T03:54:40.8748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.4,257.3
2025-06-30T03:54:41.0639780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.46,257.3
2025-06-30T03:54:41.0738652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.46,257.36
2025-06-30T03:54:41.2640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.52,257.36
2025-06-30T03:54:41.2739181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.52,257.42
2025-06-30T03:54:41.4640661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.58,257.42
2025-06-30T03:54:41.4740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.58,257.48
2025-06-30T03:54:41.6641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.64,257.48
2025-06-30T03:54:41.6743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T03:54:41.8643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.7,257.54
2025-06-30T03:54:41.8744432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.7,257.6
2025-06-30T03:54:42.0644823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.76,257.6
2025-06-30T03:54:42.0743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-06-30T03:54:42.2646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.81,257.65
2025-06-30T03:54:42.2746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.81,257.71
2025-06-30T03:54:42.4646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.86,257.71
2025-06-30T03:54:42.4746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.86,257.76
2025-06-30T03:54:42.6646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.9,257.76
2025-06-30T03:54:42.6739352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T03:54:42.8644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.94,257.8
2025-06-30T03:54:42.8744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.94,257.84
2025-06-30T03:54:43.0646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:54:43.0746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T03:54:43.2647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.99,257.87
2025-06-30T03:54:43.2747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.99,257.89
2025-06-30T03:54:43.4639267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T03:54:43.4738356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T03:54:43.6645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T03:54:43.6746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258,257.9
2025-06-30T03:54:43.8666027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.99,257.9
2025-06-30T03:54:43.8742634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.99,257.89
2025-06-30T03:54:44.0646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.98,257.89
2025-06-30T03:54:44.0747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.98,257.87
2025-06-30T03:54:44.2646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.96,257.87
2025-06-30T03:54:44.2747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.96,257.85
2025-06-30T03:54:44.4638768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.93,257.85
2025-06-30T03:54:44.4739173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:54:44.6641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.9,257.83
2025-06-30T03:54:44.6741080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.9,257.8
2025-06-30T03:54:44.8641025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.87,257.8
2025-06-30T03:54:44.8741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.87,257.76
2025-06-30T03:54:45.0642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.83,257.76
2025-06-30T03:54:45.0741030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.83,257.73
2025-06-30T03:54:45.2643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.79,257.73
2025-06-30T03:54:45.2741892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.79,257.69
2025-06-30T03:54:45.4644452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.75,257.69
2025-06-30T03:54:45.4742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.75,257.64
2025-06-30T03:54:45.6645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.7,257.64
2025-06-30T03:54:45.6746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.7,257.59
2025-06-30T03:54:45.8646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.64,257.59
2025-06-30T03:54:45.8745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T03:54:46.0648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.59,257.54
2025-06-30T03:54:46.0747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.59,257.48
2025-06-30T03:54:46.2644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.53,257.48
2025-06-30T03:54:46.2743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.53,257.42
2025-06-30T03:54:46.4644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.46,257.42
2025-06-30T03:54:46.4744842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.46,257.36
2025-06-30T03:54:46.6646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.4,257.36
2025-06-30T03:54:46.6746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.4,257.29
2025-06-30T03:54:46.8645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.34,257.29
2025-06-30T03:54:46.8745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.34,257.23
2025-06-30T03:54:47.0645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.27,257.23
2025-06-30T03:54:47.0745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.27,257.17
2025-06-30T03:54:47.2646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.22,257.17
2025-06-30T03:54:47.2745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T03:54:47.4646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.16,257.11
2025-06-30T03:54:47.4744541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:54:47.6648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.1,257.05
2025-06-30T03:54:47.6747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T03:54:47.8639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.05,257
2025-06-30T03:54:47.8737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T03:54:48.0639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257,256.95
2025-06-30T03:54:48.0739784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257,256.89
2025-06-30T03:54:48.2641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.95,256.89
2025-06-30T03:54:48.2741432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:54:48.4644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.89,256.84
2025-06-30T03:54:48.4743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:54:48.6642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.83,256.78
2025-06-30T03:54:48.6743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:54:48.8639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.76,256.72
2025-06-30T03:54:48.8739840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:54:49.0640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.69,256.65
2025-06-30T03:54:49.0738691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:54:49.2641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.61,256.58
2025-06-30T03:54:49.2741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.61,256.49
2025-06-30T03:54:49.4594440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.52,256.49
2025-06-30T03:54:49.4742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.52,256.41
2025-06-30T03:54:49.6646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.43,256.41
2025-06-30T03:54:49.6746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T03:54:49.8646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.35,256.32
2025-06-30T03:54:49.8747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:54:50.0639246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.26,256.23
2025-06-30T03:54:50.0739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:54:50.2641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.18,256.14
2025-06-30T03:54:50.2740628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:54:50.4641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.11,256.07
2025-06-30T03:54:50.4742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T03:54:50.6642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.06,256
2025-06-30T03:54:50.6743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.06,255.94
2025-06-30T03:54:50.8640152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-06-30T03:54:50.8739623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.01,255.9
2025-06-30T03:54:51.0640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.99,255.9
2025-06-30T03:54:51.0741370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.99,255.87
2025-06-30T03:54:51.2642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.98,255.87
2025-06-30T03:54:51.2742516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.98,255.86
2025-06-30T03:54:51.4643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.99,255.86
2025-06-30T03:54:51.4742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.99,255.87
2025-06-30T03:54:51.6645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-06-30T03:54:51.6745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.01,255.9
2025-06-30T03:54:51.8645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.06,255.9
2025-06-30T03:54:51.8744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.06,255.94
2025-06-30T03:54:52.0647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.13,255.94
2025-06-30T03:54:52.0748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:54:52.2648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.21,256.01
2025-06-30T03:54:52.2739309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:54:52.4639496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.32,256.1
2025-06-30T03:54:52.4739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.32,256.21
2025-06-30T03:54:52.6640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.45,256.21
2025-06-30T03:54:52.6740986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.45,256.34
2025-06-30T03:54:52.8639889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.58,256.34
2025-06-30T03:54:52.8740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:54:53.0639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.74,256.48
2025-06-30T03:54:53.0740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:54:53.2641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,256.89,256.63
2025-06-30T03:54:53.2741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.89,256.79
2025-06-30T03:54:53.4642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.05,256.79
2025-06-30T03:54:53.4743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T03:54:53.6743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.05,257.11
2025-06-30T03:54:53.6743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T03:54:53.8645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,257.37,257.11
2025-06-30T03:54:53.8743784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:54:54.0646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.51,257.26
2025-06-30T03:54:54.0745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.51,257.41
2025-06-30T03:54:54.2643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.64,257.41
2025-06-30T03:54:54.2743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T03:54:54.4645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.76,257.54
2025-06-30T03:54:54.4743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.76,257.66
2025-06-30T03:54:54.6645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.86,257.66
2025-06-30T03:54:54.6744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.86,257.75
2025-06-30T03:54:54.8642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:54:54.8741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.94,257.83
2025-06-30T03:54:55.0642510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258,257.83
2025-06-30T03:54:55.0743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T03:54:55.2643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.05,257.89
2025-06-30T03:54:55.2743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.05,257.94
2025-06-30T03:54:55.4645866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.08,257.94
2025-06-30T03:54:55.4746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.08,257.97
2025-06-30T03:54:55.6641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.1,257.97
2025-06-30T03:54:55.6741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T03:54:55.8642287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T03:54:55.8741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.1,257.98
2025-06-30T03:54:56.0604866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.09,257.98
2025-06-30T03:54:56.0742629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:54:56.2643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.06,257.97
2025-06-30T03:54:56.2743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.06,257.94
2025-06-30T03:54:56.4644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.03,257.94
2025-06-30T03:54:56.4744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.03,257.9
2025-06-30T03:54:56.6642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.98,257.9
2025-06-30T03:54:56.6744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.98,257.86
2025-06-30T03:54:56.8640290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.93,257.86
2025-06-30T03:54:56.8739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.93,257.8
2025-06-30T03:54:57.0640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.87,257.8
2025-06-30T03:54:57.0741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:54:57.2642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.81,257.75
2025-06-30T03:54:57.2743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:54:57.4643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.75,257.69
2025-06-30T03:54:57.4744040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.75,257.62
2025-06-30T03:54:57.6647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.68,257.62
2025-06-30T03:54:57.6747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:54:57.8648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.61,257.56
2025-06-30T03:54:57.8739154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:54:58.0639718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.54,257.49
2025-06-30T03:54:58.0740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:54:58.2641630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.47,257.42
2025-06-30T03:54:58.2741088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:54:58.4641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.39,257.35
2025-06-30T03:54:58.4742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.39,257.28
2025-06-30T03:54:58.6643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.31,257.28
2025-06-30T03:54:58.6743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T03:54:58.8640221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.23,257.2
2025-06-30T03:54:58.8740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T03:54:59.0640817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.14,257.12
2025-06-30T03:54:59.0741717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.14,257.03
2025-06-30T03:54:59.2646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.04,257.03
2025-06-30T03:54:59.2746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:54:59.4638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.94,256.93
2025-06-30T03:54:59.4738711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:54:59.6642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.83,256.83
2025-06-30T03:54:59.6744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T03:54:59.8643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.73,256.73
2025-06-30T03:54:59.8744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T03:55:00.0645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.62,256.63
2025-06-30T03:55:00.0745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.62,256.53
2025-06-30T03:55:00.2646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.52,256.53
2025-06-30T03:55:00.2746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.52,256.42
2025-06-30T03:55:00.4647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.41,256.42
2025-06-30T03:55:00.4746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.41,256.32
2025-06-30T03:55:00.6638375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.32,256.32
2025-06-30T03:55:00.6740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.32,256.23
2025-06-30T03:55:00.8646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.23,256.23
2025-06-30T03:55:00.8745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.23,256.14
2025-06-30T03:55:01.0745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.23,256.06
2025-06-30T03:55:01.0745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.14,256.06
2025-06-30T03:55:01.2643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.07,256.06
2025-06-30T03:55:01.2744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.07,255.98
2025-06-30T03:55:01.4644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256,255.98
2025-06-30T03:55:01.4744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256,255.91
2025-06-30T03:55:01.6646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.94,255.91
2025-06-30T03:55:01.6743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.94,255.85
2025-06-30T03:55:01.8643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.89,255.85
2025-06-30T03:55:01.8744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.89,255.8
2025-06-30T03:55:02.0641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.84,255.8
2025-06-30T03:55:02.0740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.84,255.75
2025-06-30T03:55:02.2642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T03:55:02.2742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.8,255.71
2025-06-30T03:55:02.4645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T03:55:02.4744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.77,255.68
2025-06-30T03:55:02.6647081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.75,255.68
2025-06-30T03:55:02.6746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.75,255.65
2025-06-30T03:55:02.8641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.73,255.65
2025-06-30T03:55:02.8741379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.73,255.63
2025-06-30T03:55:03.0642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-06-30T03:55:03.0743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T03:55:03.2643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.7,255.61
2025-06-30T03:55:03.2743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.7,255.6
2025-06-30T03:55:03.4644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.7,255.6
2025-06-30T03:55:03.4743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.7,255.59
2025-06-30T03:55:03.6647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.7,255.59
2025-06-30T03:55:03.6746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.7,255.59
2025-06-30T03:55:03.8645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:55:03.8746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:55:04.0646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.72,255.59
2025-06-30T03:55:04.0746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.72,255.6
2025-06-30T03:55:04.2648086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.74,255.6
2025-06-30T03:55:04.2748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.74,255.61
2025-06-30T03:55:04.4639815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.77,255.61
2025-06-30T03:55:04.4738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.77,255.64
2025-06-30T03:55:04.6639916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.8,255.64
2025-06-30T03:55:04.6740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.8,255.67
2025-06-30T03:55:04.8646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.84,255.67
2025-06-30T03:55:04.8743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.84,255.71
2025-06-30T03:55:05.0645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.9,255.71
2025-06-30T03:55:05.0744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.9,255.76
2025-06-30T03:55:05.2646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.96,255.76
2025-06-30T03:55:05.2784047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.96,255.82
2025-06-30T03:55:05.4646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.03,255.82
2025-06-30T03:55:05.4747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.03,255.9
2025-06-30T03:55:05.6648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.11,255.9
2025-06-30T03:55:05.6739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.11,255.98
2025-06-30T03:55:05.8645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.21,255.98
2025-06-30T03:55:05.8744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.21,256.08
2025-06-30T03:55:06.0646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.32,256.08
2025-06-30T03:55:06.0745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T03:55:06.2639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.43,256.19
2025-06-30T03:55:06.2739744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T03:55:06.4640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.56,256.31
2025-06-30T03:55:06.4739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:55:06.6641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.69,256.44
2025-06-30T03:55:06.6742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.69,256.57
2025-06-30T03:55:06.8639654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.82,256.57
2025-06-30T03:55:06.8740067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.82,256.71
2025-06-30T03:55:07.0639480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.96,256.71
2025-06-30T03:55:07.0740369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:07.2641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.1,256.85
2025-06-30T03:55:07.2740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T03:55:07.4642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.24,257
2025-06-30T03:55:07.4742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T03:55:07.6642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.38,257.14
2025-06-30T03:55:07.6743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T03:55:07.8645866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.51,257.28
2025-06-30T03:55:07.8744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.51,257.41
2025-06-30T03:55:08.0645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.63,257.41
2025-06-30T03:55:08.0745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.63,257.54
2025-06-30T03:55:08.2646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.74,257.54
2025-06-30T03:55:08.2745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.74,257.65
2025-06-30T03:55:08.4646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.84,257.65
2025-06-30T03:55:08.4818450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T03:55:08.6638875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.93,257.75
2025-06-30T03:55:08.6739799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.93,257.84
2025-06-30T03:55:08.8645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258,257.84
2025-06-30T03:55:08.8745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T03:55:09.0647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:55:09.0746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.05,257.97
2025-06-30T03:55:09.2638373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.09,257.97
2025-06-30T03:55:09.2739814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T03:55:09.4639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.1,258
2025-06-30T03:55:09.4739747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.1,258.02
2025-06-30T03:55:09.6641952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.1,258.02
2025-06-30T03:55:09.6742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.1,258.02
2025-06-30T03:55:09.8642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.09,258.02
2025-06-30T03:55:09.8740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T03:55:10.0643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-06-30T03:55:10.0742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.05,257.96
2025-06-30T03:55:10.2645491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258,257.96
2025-06-30T03:55:10.2744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T03:55:10.4746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:55:10.4746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.93,257.83
2025-06-30T03:55:10.6647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.84,257.83
2025-06-30T03:55:10.6748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.84,257.74
2025-06-30T03:55:10.8644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.73,257.74
2025-06-30T03:55:10.8744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-06-30T03:55:11.0645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.61,257.63
2025-06-30T03:55:11.0744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.61,257.51
2025-06-30T03:55:11.2645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.47,257.51
2025-06-30T03:55:11.2746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-06-30T03:55:11.4646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.32,257.37
2025-06-30T03:55:11.4745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.32,257.21
2025-06-30T03:55:11.6641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.17,257.21
2025-06-30T03:55:11.6743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:55:11.8645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257,257.05
2025-06-30T03:55:11.8746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:55:12.0646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.83,256.88
2025-06-30T03:55:12.0746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:55:12.2647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.66,256.71
2025-06-30T03:55:12.2738084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:55:12.4648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.5,256.54
2025-06-30T03:55:12.4739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:55:12.6639719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.34,256.37
2025-06-30T03:55:12.6740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.34,256.21
2025-06-30T03:55:12.8647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.19,256.21
2025-06-30T03:55:12.8746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.19,256.06
2025-06-30T03:55:13.0642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.05,256.06
2025-06-30T03:55:13.0741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.05,255.92
2025-06-30T03:55:13.2643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.93,255.92
2025-06-30T03:55:13.2742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T03:55:13.4644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.82,255.8
2025-06-30T03:55:13.4746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:55:13.6647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.73,255.69
2025-06-30T03:55:13.6748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:55:13.8639400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.66,255.6
2025-06-30T03:55:13.8738936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.66,255.53
2025-06-30T03:55:14.0641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T03:55:14.0738779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.61,255.48
2025-06-30T03:55:14.2642622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.59,255.48
2025-06-30T03:55:14.2741606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.59,255.46
2025-06-30T03:55:14.4643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.58,255.46
2025-06-30T03:55:14.4743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.58,255.45
2025-06-30T03:55:14.6639006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.59,255.45
2025-06-30T03:55:14.6740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.59,255.46
2025-06-30T03:55:14.8646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T03:55:14.8746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-06-30T03:55:15.0647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.65,255.49
2025-06-30T03:55:15.0749387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.65,255.53
2025-06-30T03:55:15.2639343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.71,255.53
2025-06-30T03:55:15.2738225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.71,255.58
2025-06-30T03:55:15.4640234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.77,255.58
2025-06-30T03:55:15.4740284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.77,255.65
2025-06-30T03:55:15.6641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.84,255.65
2025-06-30T03:55:15.6741968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.84,255.72
2025-06-30T03:55:15.8642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.92,255.72
2025-06-30T03:55:15.8743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.92,255.81
2025-06-30T03:55:16.0643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.01,255.81
2025-06-30T03:55:16.0743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.01,255.9
2025-06-30T03:55:16.2639860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.1,255.9
2025-06-30T03:55:16.2740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.1,255.99
2025-06-30T03:55:16.4647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.19,255.99
2025-06-30T03:55:16.4746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.19,256.09
2025-06-30T03:55:16.6639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.28,256.09
2025-06-30T03:55:16.6739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.28,256.18
2025-06-30T03:55:16.8645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.38,256.18
2025-06-30T03:55:16.8744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:55:17.0646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.47,256.28
2025-06-30T03:55:17.0748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T03:55:17.2646913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.55,256.37
2025-06-30T03:55:17.2747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.55,256.45
2025-06-30T03:55:17.4639475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.62,256.45
2025-06-30T03:55:17.4738733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.62,256.53
2025-06-30T03:55:17.6639648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.69,256.53
2025-06-30T03:55:17.6739704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.69,256.6
2025-06-30T03:55:17.8641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.75,256.6
2025-06-30T03:55:17.8741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.75,256.66
2025-06-30T03:55:18.0641345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.8,256.66
2025-06-30T03:55:18.0742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.8,256.71
2025-06-30T03:55:18.2643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T03:55:18.2743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.85,256.76
2025-06-30T03:55:18.4646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:55:18.4744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T03:55:18.6646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:55:18.6747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.91,256.82
2025-06-30T03:55:18.8644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:55:18.8742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.93,256.84
2025-06-30T03:55:19.0645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.95,256.84
2025-06-30T03:55:19.0744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T03:55:19.2646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.95,256.85
2025-06-30T03:55:19.2746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-06-30T03:55:19.4647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:19.4747117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:19.6640514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:19.6738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:19.8640694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:19.8740124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:20.0601471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:20.0742696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:20.2643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:55:20.2743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:20.4647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:20.4746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:20.6647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:20.6746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:20.8643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:20.8742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.0645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.0745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.2645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.2747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.4639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.4739410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.6642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.6742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.8643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:21.8742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:55:22.0667659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:55:22.0743923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:55:22.2645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.98,256.85
2025-06-30T03:55:22.2744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:55:22.4646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257,256.86
2025-06-30T03:55:22.4746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:55:22.6648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.02,256.88
2025-06-30T03:55:22.6746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.02,256.91
2025-06-30T03:55:22.8645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.05,256.91
2025-06-30T03:55:22.8744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:55:23.0644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:55:23.0745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:55:23.2646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:55:23.2747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:55:23.4647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.16,257.01
2025-06-30T03:55:23.4737821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:55:23.6639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.2,257.05
2025-06-30T03:55:23.6739615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.2,257.09
2025-06-30T03:55:23.8640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.23,257.09
2025-06-30T03:55:23.8739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T03:55:24.0642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:55:24.0741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.25,257.15
2025-06-30T03:55:24.2643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:55:24.2742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.27,257.17
2025-06-30T03:55:24.4644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:55:24.4745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:55:24.6645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:55:24.6746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:55:24.8643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-06-30T03:55:24.8742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:55:25.0643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.26,257.17
2025-06-30T03:55:25.0744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T03:55:25.2646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.24,257.16
2025-06-30T03:55:25.2748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T03:55:25.4638513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.21,257.14
2025-06-30T03:55:25.4738466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.21,257.1
2025-06-30T03:55:25.6640478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.16,257.1
2025-06-30T03:55:25.6740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.16,257.06
2025-06-30T03:55:25.8643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.1,257.06
2025-06-30T03:55:25.8743097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T03:55:26.0645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.03,257
2025-06-30T03:55:26.0744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.03,256.92
2025-06-30T03:55:26.2646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.94,256.92
2025-06-30T03:55:26.2745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.94,256.84
2025-06-30T03:55:26.4645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.84,256.84
2025-06-30T03:55:26.4741276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T03:55:26.6641087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.73,256.73
2025-06-30T03:55:26.6741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.73,256.62
2025-06-30T03:55:26.8640208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.6,256.62
2025-06-30T03:55:26.8738555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T03:55:27.0646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.48,256.49
2025-06-30T03:55:27.0746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:55:27.2647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.34,256.36
2025-06-30T03:55:27.2746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.34,256.23
2025-06-30T03:55:27.4647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.22,256.23
2025-06-30T03:55:27.4747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:55:27.6639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.09,256.1
2025-06-30T03:55:27.6738322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.09,255.97
2025-06-30T03:55:27.8640638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.97,255.97
2025-06-30T03:55:27.8740628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.97,255.86
2025-06-30T03:55:28.0647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.87,255.86
2025-06-30T03:55:28.0747815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.87,255.75
2025-06-30T03:55:28.2642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.78,255.75
2025-06-30T03:55:28.2741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.78,255.66
2025-06-30T03:55:28.4640230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.71,255.66
2025-06-30T03:55:28.4739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:55:28.6640369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T03:55:28.6739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.66,255.54
2025-06-30T03:55:28.8641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.63,255.54
2025-06-30T03:55:28.8741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.63,255.51
2025-06-30T03:55:29.0642510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T03:55:29.0742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.62,255.5
2025-06-30T03:55:29.2645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.63,255.5
2025-06-30T03:55:29.2747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.63,255.51
2025-06-30T03:55:29.4647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.66,255.51
2025-06-30T03:55:29.4746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.66,255.55
2025-06-30T03:55:29.6638996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.71,255.55
2025-06-30T03:55:29.6738507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.71,255.59
2025-06-30T03:55:29.8643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.77,255.59
2025-06-30T03:55:29.8742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.77,255.66
2025-06-30T03:55:30.0643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.85,255.66
2025-06-30T03:55:30.0743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.85,255.73
2025-06-30T03:55:30.2645092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.94,255.73
2025-06-30T03:55:30.2742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.94,255.83
2025-06-30T03:55:30.4642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.04,255.83
2025-06-30T03:55:30.4741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T03:55:30.6643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.16,255.93
2025-06-30T03:55:30.6743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.16,256.05
2025-06-30T03:55:30.8639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.28,256.05
2025-06-30T03:55:30.8740625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:55:31.0640416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.41,256.17
2025-06-30T03:55:31.0741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:55:31.2639392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.53,256.3
2025-06-30T03:55:31.2741882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.53,256.43
2025-06-30T03:55:31.4640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.66,256.43
2025-06-30T03:55:31.4749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.66,256.56
2025-06-30T03:55:31.6640331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.79,256.56
2025-06-30T03:55:31.6742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:55:31.8641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.9,256.68
2025-06-30T03:55:31.8742799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.9,256.8
2025-06-30T03:55:32.0643820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.01,256.8
2025-06-30T03:55:32.0743564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.01,256.91
2025-06-30T03:55:32.2640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.11,256.91
2025-06-30T03:55:32.2740657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.11,257.01
2025-06-30T03:55:32.4641698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.2,257.01
2025-06-30T03:55:32.4740926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.2,257.09
2025-06-30T03:55:32.6643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.27,257.09
2025-06-30T03:55:32.6742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.27,257.16
2025-06-30T03:55:32.8640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.33,257.16
2025-06-30T03:55:32.8740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.33,257.23
2025-06-30T03:55:33.0640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.38,257.23
2025-06-30T03:55:33.0741546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T03:55:33.2641941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.43,257.28
2025-06-30T03:55:33.2742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T03:55:33.4646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.46,257.32
2025-06-30T03:55:33.4741665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.46,257.35
2025-06-30T03:55:33.6644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.49,257.35
2025-06-30T03:55:33.6743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T03:55:33.8644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:55:33.8743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:55:34.0645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T03:55:34.0746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T03:55:34.2643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:55:34.2742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:55:34.4643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:55:34.4743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:55:34.6645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:55:34.6744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:55:34.8638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T03:55:34.8738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.55,257.43
2025-06-30T03:55:35.0640013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.56,257.43
2025-06-30T03:55:35.0739242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:55:35.2641731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:55:35.2741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.56,257.45
2025-06-30T03:55:35.4641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:35.4741770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:35.6643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:35.6743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:35.8644082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:35.8743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:36.0645621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.55,257.45
2025-06-30T03:55:36.0745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T03:55:36.2647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.54,257.44
2025-06-30T03:55:36.2746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.54,257.42
2025-06-30T03:55:36.4648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.51,257.42
2025-06-30T03:55:36.4818522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:55:36.6649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.47,257.39
2025-06-30T03:55:36.6745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.47,257.36
2025-06-30T03:55:36.8644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.43,257.36
2025-06-30T03:55:36.8744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.43,257.32
2025-06-30T03:55:37.0645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.38,257.32
2025-06-30T03:55:37.0745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.38,257.27
2025-06-30T03:55:37.2648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.31,257.27
2025-06-30T03:55:37.2746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.31,257.21
2025-06-30T03:55:37.4647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.24,257.21
2025-06-30T03:55:37.4738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T03:55:37.6639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.16,257.14
2025-06-30T03:55:37.6739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.16,257.06
2025-06-30T03:55:37.8641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.07,257.06
2025-06-30T03:55:37.8742366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.07,256.97
2025-06-30T03:55:38.0642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.97,256.97
2025-06-30T03:55:38.0742370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.97,256.87
2025-06-30T03:55:38.2642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.87,256.87
2025-06-30T03:55:38.2744174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.87,256.77
2025-06-30T03:55:38.4644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.77,256.77
2025-06-30T03:55:38.4743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.77,256.67
2025-06-30T03:55:38.6646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.67,256.67
2025-06-30T03:55:38.6746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.67,256.57
2025-06-30T03:55:38.8643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.57,256.57
2025-06-30T03:55:38.8743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.57,256.48
2025-06-30T03:55:39.0643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.49,256.48
2025-06-30T03:55:39.0744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.49,256.39
2025-06-30T03:55:39.2646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.41,256.39
2025-06-30T03:55:39.2744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.41,256.31
2025-06-30T03:55:39.4646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.34,256.31
2025-06-30T03:55:39.4745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.34,256.25
2025-06-30T03:55:39.6646778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.3,256.25
2025-06-30T03:55:39.6738331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.3,256.2
2025-06-30T03:55:39.8639527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.27,256.2
2025-06-30T03:55:39.8739711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.27,256.17
2025-06-30T03:55:40.0640228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.25,256.17
2025-06-30T03:55:40.0740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.25,256.16
2025-06-30T03:55:40.2642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.26,256.16
2025-06-30T03:55:40.2741717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.26,256.17
2025-06-30T03:55:40.4644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:55:40.4743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.28,256.19
2025-06-30T03:55:40.6644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.31,256.19
2025-06-30T03:55:40.6745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.31,256.22
2025-06-30T03:55:40.8641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.35,256.22
2025-06-30T03:55:40.8741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.35,256.26
2025-06-30T03:55:41.0644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:55:41.0743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.4,256.3
2025-06-30T03:55:41.2643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.45,256.3
2025-06-30T03:55:41.2743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T03:55:41.4644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:55:41.4744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T03:55:41.6646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:55:41.6746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.58,256.49
2025-06-30T03:55:41.8648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.66,256.49
2025-06-30T03:55:41.8746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.66,256.56
2025-06-30T03:55:42.0638407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.74,256.56
2025-06-30T03:55:42.0738844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T03:55:42.2639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.82,256.64
2025-06-30T03:55:42.2740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:55:42.4641164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.9,256.72
2025-06-30T03:55:42.4741172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.9,256.8
2025-06-30T03:55:42.6638884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.98,256.8
2025-06-30T03:55:42.6740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.98,256.88
2025-06-30T03:55:42.8646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.06,256.88
2025-06-30T03:55:42.8745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.06,256.96
2025-06-30T03:55:43.0647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.14,256.96
2025-06-30T03:55:43.0746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.14,257.03
2025-06-30T03:55:43.2649261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.21,257.03
2025-06-30T03:55:43.2738171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.21,257.1
2025-06-30T03:55:43.4645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.27,257.1
2025-06-30T03:55:43.4744567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.27,257.17
2025-06-30T03:55:43.6644373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.34,257.17
2025-06-30T03:55:43.6743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.34,257.23
2025-06-30T03:55:43.8645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T03:55:43.8745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.39,257.29
2025-06-30T03:55:44.0645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.45,257.29
2025-06-30T03:55:44.0746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:55:44.2646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.5,257.34
2025-06-30T03:55:44.2746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:55:44.4647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:55:44.4747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.54,257.43
2025-06-30T03:55:44.6645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.59,257.43
2025-06-30T03:55:44.6746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:55:44.8639734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.63,257.47
2025-06-30T03:55:44.8738576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:55:45.0641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:55:45.0739530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:55:45.2643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:55:45.2747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:55:45.4647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.72,257.57
2025-06-30T03:55:45.4737423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:55:45.6640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.74,257.6
2025-06-30T03:55:45.6740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T03:55:45.8640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.76,257.62
2025-06-30T03:55:45.8746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.76,257.64
2025-06-30T03:55:46.0647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.78,257.64
2025-06-30T03:55:46.0749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:55:46.2642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.8,257.66
2025-06-30T03:55:46.2743174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.8,257.67
2025-06-30T03:55:46.4642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.81,257.67
2025-06-30T03:55:46.4742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:46.6643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:46.6743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:46.8641589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:46.8740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:47.0642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:47.0740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.81,257.69
2025-06-30T03:55:47.2643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.8,257.69
2025-06-30T03:55:47.2744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.8,257.68
2025-06-30T03:55:47.4644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.78,257.68
2025-06-30T03:55:47.4744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:55:47.6646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.74,257.66
2025-06-30T03:55:47.6745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.74,257.62
2025-06-30T03:55:47.8647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.7,257.62
2025-06-30T03:55:47.8746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:55:48.0647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.64,257.58
2025-06-30T03:55:48.0737698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:55:48.2639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.57,257.52
2025-06-30T03:55:48.2738867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.57,257.45
2025-06-30T03:55:48.4640593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.49,257.45
2025-06-30T03:55:48.4740286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.49,257.37
2025-06-30T03:55:48.6642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.41,257.37
2025-06-30T03:55:48.6742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.41,257.29
2025-06-30T03:55:48.8647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.32,257.29
2025-06-30T03:55:48.8738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.32,257.2
2025-06-30T03:55:49.0639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.24,257.2
2025-06-30T03:55:49.0739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.24,257.11
2025-06-30T03:55:49.2641139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.16,257.11
2025-06-30T03:55:49.2739420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:55:49.4642365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.08,257.03
2025-06-30T03:55:49.4743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.08,256.96
2025-06-30T03:55:49.6644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.02,256.96
2025-06-30T03:55:49.6745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:55:49.8645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.97,256.9
2025-06-30T03:55:49.8744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:55:50.0646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.93,256.85
2025-06-30T03:55:50.0747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.93,256.82
2025-06-30T03:55:50.2582494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.91,256.82
2025-06-30T03:55:50.2747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:55:50.4639237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:55:50.4738636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:55:50.6641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:55:50.6741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:55:50.8646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:55:50.8745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.97,256.87
2025-06-30T03:55:51.0647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.02,256.87
2025-06-30T03:55:51.0747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.02,256.92
2025-06-30T03:55:51.2639394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.09,256.92
2025-06-30T03:55:51.2738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.09,256.99
2025-06-30T03:55:51.4740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:55:51.4740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:55:51.6643289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.27,257.08
2025-06-30T03:55:51.6742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.27,257.18
2025-06-30T03:55:51.8642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.38,257.18
2025-06-30T03:55:51.8742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.38,257.29
2025-06-30T03:55:52.0642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.5,257.29
2025-06-30T03:55:52.0742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.5,257.41
2025-06-30T03:55:52.2643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.61,257.41
2025-06-30T03:55:52.2742764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.61,257.52
2025-06-30T03:55:52.4645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.72,257.52
2025-06-30T03:55:52.4744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.72,257.64
2025-06-30T03:55:52.6651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.83,257.64
2025-06-30T03:55:52.6741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.83,257.74
2025-06-30T03:55:52.8640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.92,257.74
2025-06-30T03:55:52.8739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.92,257.83
2025-06-30T03:55:53.0640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.99,257.83
2025-06-30T03:55:53.0740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.99,257.91
2025-06-30T03:55:53.2640720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.05,257.91
2025-06-30T03:55:53.2741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.05,257.96
2025-06-30T03:55:53.4642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.09,257.96
2025-06-30T03:55:53.4742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.09,258
2025-06-30T03:55:53.6639583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.11,258
2025-06-30T03:55:53.6739699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.11,258.03
2025-06-30T03:55:53.8641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.12,258.03
2025-06-30T03:55:53.8741806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.12,258.03
2025-06-30T03:55:54.0641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.11,258.03
2025-06-30T03:55:54.0742011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.11,258.02
2025-06-30T03:55:54.2641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.09,258.02
2025-06-30T03:55:54.2744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.09,257.99
2025-06-30T03:55:54.4639586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.04,257.99
2025-06-30T03:55:54.4739635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.04,257.94
2025-06-30T03:55:54.6640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.98,257.94
2025-06-30T03:55:54.6740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.98,257.88
2025-06-30T03:55:54.8647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.91,257.88
2025-06-30T03:55:54.8739882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.91,257.8
2025-06-30T03:55:55.0639657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.82,257.8
2025-06-30T03:55:55.0739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.82,257.71
2025-06-30T03:55:55.2639592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.72,257.71
2025-06-30T03:55:55.2740032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.72,257.61
2025-06-30T03:55:55.4641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.62,257.61
2025-06-30T03:55:55.4741002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:55:55.6642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.51,257.5
2025-06-30T03:55:55.6743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:55:55.8643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.4,257.39
2025-06-30T03:55:55.8744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.4,257.28
2025-06-30T03:55:56.0645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.28,257.28
2025-06-30T03:55:56.0744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.28,257.16
2025-06-30T03:55:56.2645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.16,257.16
2025-06-30T03:55:56.2746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:55:56.4645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.04,257.03
2025-06-30T03:55:56.4746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:55:56.6647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-06-30T03:55:56.6738319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:55:56.8645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.8,256.79
2025-06-30T03:55:56.8744860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.8,256.67
2025-06-30T03:55:57.0647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.69,256.67
2025-06-30T03:55:57.0746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:55:57.2647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.59,256.56
2025-06-30T03:55:57.2747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.59,256.46
2025-06-30T03:55:57.4647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.51,256.46
2025-06-30T03:55:57.4746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:55:57.6639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.44,256.38
2025-06-30T03:55:57.6741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.44,256.31
2025-06-30T03:55:57.8643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.39,256.31
2025-06-30T03:55:57.8742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:55:58.0643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.36,256.26
2025-06-30T03:55:58.0743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:55:58.2645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:55:58.2744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.36,256.24
2025-06-30T03:55:58.4646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.37,256.24
2025-06-30T03:55:58.4746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.37,256.25
2025-06-30T03:55:58.6647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.4,256.25
2025-06-30T03:55:58.6745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T03:55:58.8643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.44,256.29
2025-06-30T03:55:58.8744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.44,256.33
2025-06-30T03:55:59.0644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.5,256.33
2025-06-30T03:55:59.0745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.5,256.4
2025-06-30T03:55:59.2645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.57,256.4
2025-06-30T03:55:59.2746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.57,256.47
2025-06-30T03:55:59.4646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.64,256.47
2025-06-30T03:55:59.4746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.64,256.55
2025-06-30T03:55:59.6641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.73,256.55
2025-06-30T03:55:59.6740563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T03:55:59.8642296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.81,256.63
2025-06-30T03:55:59.8741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.81,256.72
2025-06-30T03:56:00.0642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.9,256.72
2025-06-30T03:56:00.0743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.9,256.81
2025-06-30T03:56:00.2643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.99,256.81
2025-06-30T03:56:00.2742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.99,256.9
2025-06-30T03:56:00.4643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.07,256.9
2025-06-30T03:56:00.4743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.07,256.99
2025-06-30T03:56:00.6645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.16,256.99
2025-06-30T03:56:00.6744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.16,257.07
2025-06-30T03:56:00.8646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.24,257.07
2025-06-30T03:56:00.8745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.24,257.16
2025-06-30T03:56:01.0649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.32,257.16
2025-06-30T03:56:01.0747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.32,257.23
2025-06-30T03:56:01.2639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.39,257.23
2025-06-30T03:56:01.2738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.39,257.3
2025-06-30T03:56:01.4639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:56:01.4739155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.45,257.36
2025-06-30T03:56:01.6642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.51,257.36
2025-06-30T03:56:01.6740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.51,257.42
2025-06-30T03:56:01.8648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.55,257.42
2025-06-30T03:56:01.8746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.55,257.46
2025-06-30T03:56:02.0640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:56:02.0738717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:56:02.2642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:56:02.2739332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:56:02.4642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:56:02.4741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.65,257.55
2025-06-30T03:56:02.6646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.67,257.55
2025-06-30T03:56:02.6744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:56:02.8643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:56:02.8742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:56:03.0643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:56:03.0742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:56:03.2641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:56:03.2739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.68,257.56
2025-06-30T03:56:03.4644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.67,257.56
2025-06-30T03:56:03.4744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:56:03.6645434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:56:03.6746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:56:03.8643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:56:03.8743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.65,257.51
2025-06-30T03:56:04.0645161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.63,257.51
2025-06-30T03:56:04.0743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.63,257.49
2025-06-30T03:56:04.2645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.61,257.49
2025-06-30T03:56:04.2745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.61,257.47
2025-06-30T03:56:04.4645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:56:04.4803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.59,257.44
2025-06-30T03:56:04.6648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.56,257.44
2025-06-30T03:56:04.6747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.56,257.41
2025-06-30T03:56:04.8645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:56:04.8744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.53,257.38
2025-06-30T03:56:05.0647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.49,257.38
2025-06-30T03:56:05.0747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.49,257.34
2025-06-30T03:56:05.2649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.45,257.34
2025-06-30T03:56:05.2742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.45,257.3
2025-06-30T03:56:05.4640442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.4,257.3
2025-06-30T03:56:05.4741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.4,257.26
2025-06-30T03:56:05.6641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-06-30T03:56:05.6743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.36,257.21
2025-06-30T03:56:05.8643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.31,257.21
2025-06-30T03:56:05.8742194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.31,257.17
2025-06-30T03:56:06.0645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.26,257.17
2025-06-30T03:56:06.0743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:56:06.2645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.22,257.12
2025-06-30T03:56:06.2744801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.22,257.08
2025-06-30T03:56:06.4646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.17,257.08
2025-06-30T03:56:06.4744782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:56:06.6642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.12,257.03
2025-06-30T03:56:06.6743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.12,256.99
2025-06-30T03:56:06.8640747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.07,256.99
2025-06-30T03:56:06.8741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:56:07.0642071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.02,256.94
2025-06-30T03:56:07.0742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.02,256.9
2025-06-30T03:56:07.2644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.97,256.9
2025-06-30T03:56:07.2742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:56:07.4645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.91,256.85
2025-06-30T03:56:07.4744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:56:07.6646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.85,256.8
2025-06-30T03:56:07.6745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.85,256.74
2025-06-30T03:56:07.8647472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.79,256.74
2025-06-30T03:56:07.8746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:56:08.0647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-06-30T03:56:08.0748859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T03:56:08.2640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.66,256.62
2025-06-30T03:56:08.2740258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.66,256.56
2025-06-30T03:56:08.4640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.6,256.56
2025-06-30T03:56:08.4740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.6,256.51
2025-06-30T03:56:08.6642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.55,256.51
2025-06-30T03:56:08.6741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T03:56:08.8647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.51,256.46
2025-06-30T03:56:08.8739632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T03:56:09.0640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.48,256.42
2025-06-30T03:56:09.0740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T03:56:09.2641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.45,256.39
2025-06-30T03:56:09.2740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.45,256.37
2025-06-30T03:56:09.4639448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.44,256.37
2025-06-30T03:56:09.4740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.44,256.35
2025-06-30T03:56:09.6640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.44,256.35
2025-06-30T03:56:09.6740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.44,256.35
2025-06-30T03:56:09.8644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.44,256.35
2025-06-30T03:56:09.8743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.44,256.35
2025-06-30T03:56:10.0646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T03:56:10.0746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T03:56:10.2646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:56:10.2746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.47,256.39
2025-06-30T03:56:10.4648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T03:56:10.4739053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.5,256.41
2025-06-30T03:56:10.6639397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T03:56:10.6738544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.53,256.44
2025-06-30T03:56:10.8645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:56:10.8744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.57,256.48
2025-06-30T03:56:11.0648597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:56:11.0746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.62,256.52
2025-06-30T03:56:11.2647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.67,256.52
2025-06-30T03:56:11.2745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.67,256.57
2025-06-30T03:56:11.4639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.72,256.57
2025-06-30T03:56:11.4738377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T03:56:11.6646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.78,256.62
2025-06-30T03:56:11.6747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.78,256.67
2025-06-30T03:56:11.8647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.84,256.67
2025-06-30T03:56:11.8746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T03:56:12.0638974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.9,256.73
2025-06-30T03:56:12.0739713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:56:12.2644315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.97,256.79
2025-06-30T03:56:12.2743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.97,256.86
2025-06-30T03:56:12.4644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.04,256.86
2025-06-30T03:56:12.4743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:56:12.6644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.11,256.92
2025-06-30T03:56:12.6745663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.11,256.99
2025-06-30T03:56:12.8646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.18,256.99
2025-06-30T03:56:12.8745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:56:13.0647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.25,257.06
2025-06-30T03:56:13.0747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.25,257.13
2025-06-30T03:56:13.2640682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.32,257.13
2025-06-30T03:56:13.2740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.32,257.19
2025-06-30T03:56:13.4641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.38,257.19
2025-06-30T03:56:13.4742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.38,257.25
2025-06-30T03:56:13.6646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.44,257.25
2025-06-30T03:56:13.6744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.44,257.31
2025-06-30T03:56:13.8647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.5,257.31
2025-06-30T03:56:13.8746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.5,257.36
2025-06-30T03:56:14.0648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.54,257.36
2025-06-30T03:56:14.0748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.54,257.41
2025-06-30T03:56:14.2642549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.59,257.41
2025-06-30T03:56:14.2741807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:56:14.4644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.62,257.46
2025-06-30T03:56:14.4742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:56:14.6647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.64,257.49
2025-06-30T03:56:14.6746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.64,257.51
2025-06-30T03:56:14.8646983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.66,257.51
2025-06-30T03:56:14.8746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:56:15.0646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:56:15.0747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:56:15.2647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:56:15.2747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:56:15.4642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-06-30T03:56:15.4742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:56:15.6643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.62,257.52
2025-06-30T03:56:15.6742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.62,257.5
2025-06-30T03:56:15.8643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:56:15.8743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:56:16.0645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.55,257.47
2025-06-30T03:56:16.0744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.55,257.44
2025-06-30T03:56:16.2645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.51,257.44
2025-06-30T03:56:16.2747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.51,257.4
2025-06-30T03:56:16.4647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.47,257.4
2025-06-30T03:56:16.4747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.47,257.36
2025-06-30T03:56:16.6639582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.42,257.36
2025-06-30T03:56:16.6739106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.42,257.31
2025-06-30T03:56:16.8646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.37,257.31
2025-06-30T03:56:16.8745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:56:17.0648598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.31,257.26
2025-06-30T03:56:17.0747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T03:56:17.2648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.24,257.2
2025-06-30T03:56:17.2739677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T03:56:17.4640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.18,257.14
2025-06-30T03:56:17.4739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:56:17.6644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.11,257.08
2025-06-30T03:56:17.6744287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.11,257.01
2025-06-30T03:56:17.8644865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.05,257.01
2025-06-30T03:56:17.8745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T03:56:18.0646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.99,256.95
2025-06-30T03:56:18.0746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.99,256.89
2025-06-30T03:56:18.2648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.93,256.89
2025-06-30T03:56:18.2747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.93,256.83
2025-06-30T03:56:18.4638678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.88,256.83
2025-06-30T03:56:18.4739726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T03:56:18.6640763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.83,256.78
2025-06-30T03:56:18.6740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T03:56:18.8647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.79,256.74
2025-06-30T03:56:18.8747288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.79,256.69
2025-06-30T03:56:19.0647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.75,256.69
2025-06-30T03:56:19.0739451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.75,256.65
2025-06-30T03:56:19.2640150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.72,256.65
2025-06-30T03:56:19.2740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.72,256.62
2025-06-30T03:56:19.4641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.69,256.62
2025-06-30T03:56:19.4738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:56:19.6642670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.66,256.58
2025-06-30T03:56:19.6741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:56:19.8642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.63,256.55
2025-06-30T03:56:19.8743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T03:56:20.0644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.6,256.52
2025-06-30T03:56:20.0744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T03:56:20.2646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.57,256.49
2025-06-30T03:56:20.2745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.57,256.46
2025-06-30T03:56:20.4643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.53,256.46
2025-06-30T03:56:20.4744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:56:20.6645069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T03:56:20.6744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-06-30T03:56:20.8641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T03:56:20.8742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:21.0642880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T03:56:21.0743775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:56:21.2642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.43,256.33
2025-06-30T03:56:21.2744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:56:21.4641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:56:21.4740834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:56:21.6640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:56:21.6739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:56:21.8641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:56:21.8740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:56:22.0641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:56:22.0742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:56:22.2643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.39,256.25
2025-06-30T03:56:22.2742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:56:22.4644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:56:22.4742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:56:22.6644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.43,256.27
2025-06-30T03:56:22.6746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.43,256.3
2025-06-30T03:56:22.8641857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.46,256.3
2025-06-30T03:56:22.8741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.46,256.33
2025-06-30T03:56:23.0642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.51,256.33
2025-06-30T03:56:23.0743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:56:23.2644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.57,256.38
2025-06-30T03:56:23.2743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.57,256.44
2025-06-30T03:56:23.4580951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.64,256.44
2025-06-30T03:56:23.4746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.64,256.51
2025-06-30T03:56:23.6647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.72,256.51
2025-06-30T03:56:23.6737196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:56:23.8639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.8,256.59
2025-06-30T03:56:23.8782790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:56:24.0641509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.89,256.68
2025-06-30T03:56:24.0741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:56:24.2642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.98,256.77
2025-06-30T03:56:24.2741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.98,256.86
2025-06-30T03:56:24.4643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.07,256.86
2025-06-30T03:56:24.4744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.07,256.95
2025-06-30T03:56:24.6644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.15,256.95
2025-06-30T03:56:24.6744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.15,257.04
2025-06-30T03:56:24.8643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.22,257.04
2025-06-30T03:56:24.8742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.22,257.11
2025-06-30T03:56:25.0642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.28,257.11
2025-06-30T03:56:25.0742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.28,257.17
2025-06-30T03:56:25.2643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.33,257.17
2025-06-30T03:56:25.2744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:56:25.4644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.36,257.21
2025-06-30T03:56:25.4743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:56:25.6648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.37,257.24
2025-06-30T03:56:25.6747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:56:25.8639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:56:25.8740537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.37,257.26
2025-06-30T03:56:26.0640052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.35,257.26
2025-06-30T03:56:26.0741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T03:56:26.2641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.31,257.24
2025-06-30T03:56:26.2741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.31,257.2
2025-06-30T03:56:26.4643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.26,257.2
2025-06-30T03:56:26.4742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:56:26.6644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.21,257.15
2025-06-30T03:56:26.6743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.21,257.09
2025-06-30T03:56:26.8647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.14,257.09
2025-06-30T03:56:26.8739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.14,257.03
2025-06-30T03:56:27.0641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.07,257.03
2025-06-30T03:56:27.0741654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-06-30T03:56:27.2643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.99,256.96
2025-06-30T03:56:27.2742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:56:27.4643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.91,256.88
2025-06-30T03:56:27.4744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.91,256.8
2025-06-30T03:56:27.6644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.84,256.8
2025-06-30T03:56:27.6744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T03:56:27.8645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.77,256.73
2025-06-30T03:56:27.8745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:56:28.0646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.7,256.66
2025-06-30T03:56:28.0815957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:56:28.2648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.64,256.59
2025-06-30T03:56:28.2739338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:56:28.4640091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.58,256.53
2025-06-30T03:56:28.4739288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:56:28.6641744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.54,256.48
2025-06-30T03:56:28.6742336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:56:28.8639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.5,256.43
2025-06-30T03:56:28.8739085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.5,256.4
2025-06-30T03:56:29.0640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.48,256.4
2025-06-30T03:56:29.0739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:56:29.2644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T03:56:29.2743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:56:29.4641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.46,256.36
2025-06-30T03:56:29.4740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:29.6644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:29.6743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:29.8643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:29.8744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:30.0646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:30.0744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.46,256.35
2025-06-30T03:56:30.2647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:56:30.2746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:56:30.4640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:56:30.4740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.47,256.36
2025-06-30T03:56:30.6641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:30.6740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:30.8642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:30.8742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.0643270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.0742683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.2644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.2743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.4641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.4740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.6642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.6743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.8643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:31.8745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:56:32.0645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:56:32.0744369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:56:32.2644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:56:32.2746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:56:32.4647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:56:32.4745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:56:32.6640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:56:32.6741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:56:32.8648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:56:32.8747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.5,256.37
2025-06-30T03:56:33.0638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:56:33.0740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.49,256.37
2025-06-30T03:56:33.2639976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T03:56:33.2740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:33.4643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.48,256.36
2025-06-30T03:56:33.4788793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:56:33.6642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:56:33.6741175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:56:33.8642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:56:33.8742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.0643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.0744146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.2646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.2747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.4647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.4737749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.47,256.34
2025-06-30T03:56:34.6639264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.48,256.34
2025-06-30T03:56:34.6739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:56:34.8646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:56:34.8747449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.49,256.36
2025-06-30T03:56:35.0648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T03:56:35.0749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:56:35.2639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.53,256.38
2025-06-30T03:56:35.2739423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T03:56:35.4639592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T03:56:35.4740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.55,256.43
2025-06-30T03:56:35.6642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.59,256.43
2025-06-30T03:56:35.6741277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.59,256.47
2025-06-30T03:56:35.8642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:56:35.8743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:56:36.0639515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.66,256.51
2025-06-30T03:56:36.0739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:56:36.2640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.71,256.55
2025-06-30T03:56:36.2741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:56:36.4641505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.75,256.59
2025-06-30T03:56:36.4742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:56:36.6642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.79,256.63
2025-06-30T03:56:36.6742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.79,256.68
2025-06-30T03:56:36.8648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.84,256.68
2025-06-30T03:56:36.8746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.84,256.73
2025-06-30T03:56:37.0640018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.89,256.73
2025-06-30T03:56:37.0739265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.89,256.78
2025-06-30T03:56:37.2642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:56:37.2742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:56:37.4643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.99,256.83
2025-06-30T03:56:37.4742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:56:37.6643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.04,256.88
2025-06-30T03:56:37.6744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.04,256.93
2025-06-30T03:56:37.8644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:56:37.8745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.08,256.98
2025-06-30T03:56:38.0645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.13,256.98
2025-06-30T03:56:38.0746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.13,257.03
2025-06-30T03:56:38.2647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:56:38.2747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.17,257.07
2025-06-30T03:56:38.4647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.21,257.07
2025-06-30T03:56:38.4738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.21,257.11
2025-06-30T03:56:38.6639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.23,257.11
2025-06-30T03:56:38.6739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.23,257.14
2025-06-30T03:56:38.8646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.25,257.14
2025-06-30T03:56:38.8745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.25,257.15
2025-06-30T03:56:39.0648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.26,257.15
2025-06-30T03:56:39.0738549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T03:56:39.2639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T03:56:39.2739981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T03:56:39.4640944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.25,257.16
2025-06-30T03:56:39.4740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.25,257.15
2025-06-30T03:56:39.6641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.23,257.15
2025-06-30T03:56:39.6741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T03:56:39.8642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.2,257.12
2025-06-30T03:56:39.8742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.2,257.09
2025-06-30T03:56:40.0644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.16,257.09
2025-06-30T03:56:40.0744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.16,257.05
2025-06-30T03:56:40.2645135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.11,257.05
2025-06-30T03:56:40.2744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.11,257
2025-06-30T03:56:40.4646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.05,257
2025-06-30T03:56:40.4745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.05,256.94
2025-06-30T03:56:40.6647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.99,256.94
2025-06-30T03:56:40.6746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.99,256.88
2025-06-30T03:56:40.8645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.92,256.88
2025-06-30T03:56:40.8745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:56:41.0646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.85,256.8
2025-06-30T03:56:41.0747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.85,256.73
2025-06-30T03:56:41.2647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.78,256.73
2025-06-30T03:56:41.2747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.78,256.65
2025-06-30T03:56:41.4639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.7,256.65
2025-06-30T03:56:41.4739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.7,256.57
2025-06-30T03:56:41.6641295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.62,256.57
2025-06-30T03:56:41.6740378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.62,256.49
2025-06-30T03:56:41.8641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.54,256.49
2025-06-30T03:56:41.8740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:56:42.0642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.46,256.41
2025-06-30T03:56:42.0743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.46,256.32
2025-06-30T03:56:42.2643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.38,256.32
2025-06-30T03:56:42.2744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.38,256.24
2025-06-30T03:56:42.4646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.3,256.24
2025-06-30T03:56:42.4745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.3,256.16
2025-06-30T03:56:42.6646866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.23,256.16
2025-06-30T03:56:42.6747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.23,256.08
2025-06-30T03:56:42.8646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.16,256.08
2025-06-30T03:56:42.8745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.16,256.01
2025-06-30T03:56:43.0641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.09,256.01
2025-06-30T03:56:43.0741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.09,255.95
2025-06-30T03:56:43.2643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.04,255.95
2025-06-30T03:56:43.2743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.04,255.9
2025-06-30T03:56:43.4643966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256,255.9
2025-06-30T03:56:43.4744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256,255.86
2025-06-30T03:56:43.6647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.97,255.86
2025-06-30T03:56:43.6748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.97,255.83
2025-06-30T03:56:43.8640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.95,255.83
2025-06-30T03:56:43.8739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:56:44.0698402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T03:56:44.0698807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T03:56:44.2642067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:56:44.2741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:56:44.4643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.97,255.82
2025-06-30T03:56:44.4742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.97,255.85
2025-06-30T03:56:44.6645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.02,255.85
2025-06-30T03:56:44.6744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.02,255.9
2025-06-30T03:56:44.8642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.08,255.9
2025-06-30T03:56:44.8742361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.08,255.96
2025-06-30T03:56:45.0643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.16,255.96
2025-06-30T03:56:45.0743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:56:45.2644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.25,256.04
2025-06-30T03:56:45.2745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.25,256.15
2025-06-30T03:56:45.4644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.37,256.15
2025-06-30T03:56:45.4746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.37,256.27
2025-06-30T03:56:45.6647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.5,256.27
2025-06-30T03:56:45.6748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.5,256.4
2025-06-30T03:56:45.8647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.64,256.4
2025-06-30T03:56:45.8737927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.64,256.55
2025-06-30T03:56:46.0640641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.8,256.55
2025-06-30T03:56:46.0741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.8,256.71
2025-06-30T03:56:46.2642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.96,256.71
2025-06-30T03:56:46.2741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.96,256.87
2025-06-30T03:56:46.4642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.12,256.87
2025-06-30T03:56:46.4743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.12,257.04
2025-06-30T03:56:46.6644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.28,257.04
2025-06-30T03:56:46.6745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.28,257.21
2025-06-30T03:56:46.8643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.45,257.21
2025-06-30T03:56:46.8741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.45,257.37
2025-06-30T03:56:47.0642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.61,257.37
2025-06-30T03:56:47.0743075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.61,257.53
2025-06-30T03:56:47.2644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.76,257.53
2025-06-30T03:56:47.2744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.76,257.68
2025-06-30T03:56:47.4646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.9,257.68
2025-06-30T03:56:47.4745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.9,257.82
2025-06-30T03:56:47.6647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.03,257.82
2025-06-30T03:56:47.6747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.03,257.95
2025-06-30T03:56:47.8648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.15,257.95
2025-06-30T03:56:47.8737259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.15,258.07
2025-06-30T03:56:48.0716154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,258.25,258.07
2025-06-30T03:56:48.0716503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.25,258.17
2025-06-30T03:56:48.2641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.33,258.17
2025-06-30T03:56:48.2741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.33,258.25
2025-06-30T03:56:48.4642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.39,258.25
2025-06-30T03:56:48.4742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.39,258.31
2025-06-30T03:56:48.6643099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:56:48.6743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T03:56:48.8640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T03:56:48.8740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.46,258.37
2025-06-30T03:56:49.0640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.47,258.37
2025-06-30T03:56:49.0740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:56:49.2642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T03:56:49.2742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:56:49.4641967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.41,258.34
2025-06-30T03:56:49.4742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.41,258.3
2025-06-30T03:56:49.6645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.36,258.3
2025-06-30T03:56:49.6745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.36,258.24
2025-06-30T03:56:49.8646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.29,258.24
2025-06-30T03:56:49.8746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.29,258.17
2025-06-30T03:56:50.0647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.21,258.17
2025-06-30T03:56:50.0747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.21,258.08
2025-06-30T03:56:50.2639289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.11,258.08
2025-06-30T03:56:50.2739530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.11,257.98
2025-06-30T03:56:50.4640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.99,257.98
2025-06-30T03:56:50.4739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T03:56:50.6641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.87,257.86
2025-06-30T03:56:50.6747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.87,257.73
2025-06-30T03:56:50.8644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.73,257.73
2025-06-30T03:56:50.8745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.73,257.59
2025-06-30T03:56:51.0645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.58,257.59
2025-06-30T03:56:51.0745076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.58,257.44
2025-06-30T03:56:51.2648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.42,257.44
2025-06-30T03:56:51.2746144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.42,257.27
2025-06-30T03:56:51.4647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.26,257.27
2025-06-30T03:56:51.4747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.26,257.1
2025-06-30T03:56:51.6639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.08,257.1
2025-06-30T03:56:51.6738002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.08,256.93
2025-06-30T03:56:51.8639569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.9,256.93
2025-06-30T03:56:51.8739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.9,256.75
2025-06-30T03:56:52.0640018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.72,256.75
2025-06-30T03:56:52.0742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.72,256.56
2025-06-30T03:56:52.2647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.54,256.56
2025-06-30T03:56:52.2748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.54,256.38
2025-06-30T03:56:52.4647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.35,256.38
2025-06-30T03:56:52.4737540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-06-30T03:56:52.6639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.18,256.2
2025-06-30T03:56:52.6739604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.18,256.02
2025-06-30T03:56:52.8640797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.01,256.02
2025-06-30T03:56:52.8741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.01,255.85
2025-06-30T03:56:53.0642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.86,255.85
2025-06-30T03:56:53.0740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.86,255.7
2025-06-30T03:56:53.2642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.72,255.7
2025-06-30T03:56:53.2741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:56:53.4645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.61,255.57
2025-06-30T03:56:53.4742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T03:56:53.6645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.52,255.46
2025-06-30T03:56:53.6745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.52,255.38
2025-06-30T03:56:53.8646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.46,255.38
2025-06-30T03:56:53.8745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.46,255.31
2025-06-30T03:56:54.0646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.41,255.31
2025-06-30T03:56:54.0747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.41,255.27
2025-06-30T03:56:54.2646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.39,255.27
2025-06-30T03:56:54.2746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.39,255.26
2025-06-30T03:56:54.4647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.4,255.26
2025-06-30T03:56:54.4738391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.4,255.27
2025-06-30T03:56:54.6638770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.42,255.27
2025-06-30T03:56:54.6739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.42,255.3
2025-06-30T03:56:54.8648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.47,255.3
2025-06-30T03:56:54.8745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.47,255.35
2025-06-30T03:56:55.0648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.53,255.35
2025-06-30T03:56:55.0746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.53,255.42
2025-06-30T03:56:55.2639762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.62,255.42
2025-06-30T03:56:55.2739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T03:56:55.4638381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.72,255.51
2025-06-30T03:56:55.4738471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.72,255.62
2025-06-30T03:56:55.6641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.85,255.62
2025-06-30T03:56:55.6740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.85,255.74
2025-06-30T03:56:55.8641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.98,255.74
2025-06-30T03:56:55.8741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.98,255.88
2025-06-30T03:56:56.0642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.12,255.88
2025-06-30T03:56:56.0741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.12,256.02
2025-06-30T03:56:56.2644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.27,256.02
2025-06-30T03:56:56.2744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.27,256.18
2025-06-30T03:56:56.4646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.43,256.18
2025-06-30T03:56:56.4746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.43,256.33
2025-06-30T03:56:56.6648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.58,256.33
2025-06-30T03:56:56.6748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.58,256.49
2025-06-30T03:56:56.8645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.74,256.49
2025-06-30T03:56:56.8746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.74,256.65
2025-06-30T03:56:57.0647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.89,256.65
2025-06-30T03:56:57.0746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.89,256.8
2025-06-30T03:56:57.2647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.04,256.8
2025-06-30T03:56:57.2747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.04,256.95
2025-06-30T03:56:57.4644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.18,256.95
2025-06-30T03:56:57.4743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.18,257.1
2025-06-30T03:56:57.6646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.32,257.1
2025-06-30T03:56:57.6747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.32,257.24
2025-06-30T03:56:57.8647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.46,257.24
2025-06-30T03:56:57.8746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.46,257.37
2025-06-30T03:56:58.0649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.59,257.37
2025-06-30T03:56:58.0738157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:56:58.2639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.71,257.5
2025-06-30T03:56:58.2740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.71,257.63
2025-06-30T03:56:58.4639576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.83,257.63
2025-06-30T03:56:58.4739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.83,257.74
2025-06-30T03:56:58.6640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.94,257.74
2025-06-30T03:56:58.6740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.94,257.85
2025-06-30T03:56:58.8647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.04,257.85
2025-06-30T03:56:58.8748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-06-30T03:56:59.0639149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.14,257.95
2025-06-30T03:56:59.0738844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.14,258.04
2025-06-30T03:56:59.2647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.23,258.04
2025-06-30T03:56:59.2746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.23,258.13
2025-06-30T03:56:59.4647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.3,258.13
2025-06-30T03:56:59.4795848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.3,258.2
2025-06-30T03:56:59.6638926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.36,258.2
2025-06-30T03:56:59.6738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.36,258.26
2025-06-30T03:56:59.8641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.42,258.26
2025-06-30T03:56:59.8740767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.42,258.31
2025-06-30T03:57:00.0642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.45,258.31
2025-06-30T03:57:00.0742694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T03:57:00.2643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.47,258.34
2025-06-30T03:57:00.2744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-06-30T03:57:00.4646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:57:00.4745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T03:57:00.6646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.46,258.36
2025-06-30T03:57:00.6746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T03:57:00.8644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T03:57:00.8744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.44,258.31
2025-06-30T03:57:01.0644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.39,258.31
2025-06-30T03:57:01.0746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.39,258.27
2025-06-30T03:57:01.2645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.34,258.27
2025-06-30T03:57:01.2744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.34,258.21
2025-06-30T03:57:01.4647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.27,258.21
2025-06-30T03:57:01.4739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.27,258.14
2025-06-30T03:57:01.6640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.2,258.14
2025-06-30T03:57:01.6740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.2,258.06
2025-06-30T03:57:01.8645499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.11,258.06
2025-06-30T03:57:01.8745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.11,257.97
2025-06-30T03:57:02.0646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.01,257.97
2025-06-30T03:57:02.0747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.01,257.87
2025-06-30T03:57:02.2645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.91,257.87
2025-06-30T03:57:02.2747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.91,257.76
2025-06-30T03:57:02.4638628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.79,257.76
2025-06-30T03:57:02.4738607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.79,257.64
2025-06-30T03:57:02.6739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:57:02.6739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.67,257.52
2025-06-30T03:57:02.8648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.54,257.52
2025-06-30T03:57:02.8747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.54,257.39
2025-06-30T03:57:03.0638639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.41,257.39
2025-06-30T03:57:03.0739105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.41,257.26
2025-06-30T03:57:03.2641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.29,257.26
2025-06-30T03:57:03.2740319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.29,257.14
2025-06-30T03:57:03.4642364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.17,257.14
2025-06-30T03:57:03.4741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.17,257.02
2025-06-30T03:57:03.6642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.05,257.02
2025-06-30T03:57:03.6744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.05,256.9
2025-06-30T03:57:03.8641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.94,256.9
2025-06-30T03:57:03.8741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:57:04.0640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.85,256.8
2025-06-30T03:57:04.0737588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.85,256.7
2025-06-30T03:57:04.2646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.76,256.7
2025-06-30T03:57:04.2744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:57:04.4648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.68,256.61
2025-06-30T03:57:04.4822076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-06-30T03:57:04.6639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.61,256.53
2025-06-30T03:57:04.6739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.61,256.47
2025-06-30T03:57:04.8646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T03:57:04.8744161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:57:05.0646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.49,256.41
2025-06-30T03:57:05.0746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.49,256.35
2025-06-30T03:57:05.2643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.45,256.35
2025-06-30T03:57:05.2743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.45,256.31
2025-06-30T03:57:05.4646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.41,256.31
2025-06-30T03:57:05.4745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.41,256.28
2025-06-30T03:57:05.6639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.39,256.28
2025-06-30T03:57:05.6739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:57:05.8640480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:57:05.8741256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.39,256.26
2025-06-30T03:57:06.0641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.4,256.26
2025-06-30T03:57:06.0741512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:57:06.2643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.42,256.27
2025-06-30T03:57:06.2743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.42,256.3
2025-06-30T03:57:06.4643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.45,256.3
2025-06-30T03:57:06.4743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.45,256.33
2025-06-30T03:57:06.6644943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.5,256.33
2025-06-30T03:57:06.6744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T03:57:06.8648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.56,256.38
2025-06-30T03:57:06.8738559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:57:07.0639657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.62,256.44
2025-06-30T03:57:07.0740833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:57:07.2640747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.7,256.51
2025-06-30T03:57:07.2741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:57:07.4643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.78,256.59
2025-06-30T03:57:07.4741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.78,256.68
2025-06-30T03:57:07.6643368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.87,256.68
2025-06-30T03:57:07.6741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.87,256.77
2025-06-30T03:57:07.8640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.96,256.77
2025-06-30T03:57:07.8742387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.96,256.86
2025-06-30T03:57:08.0644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.05,256.86
2025-06-30T03:57:08.0743849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.05,256.95
2025-06-30T03:57:08.2645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.14,256.95
2025-06-30T03:57:08.2744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.14,257.04
2025-06-30T03:57:08.4646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.23,257.04
2025-06-30T03:57:08.4745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.23,257.13
2025-06-30T03:57:08.6647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.31,257.13
2025-06-30T03:57:08.6747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.31,257.21
2025-06-30T03:57:08.8645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.38,257.21
2025-06-30T03:57:08.8745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T03:57:09.0639617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.43,257.28
2025-06-30T03:57:09.0739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.43,257.33
2025-06-30T03:57:09.2640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.48,257.33
2025-06-30T03:57:09.2740521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.48,257.38
2025-06-30T03:57:09.4641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.51,257.38
2025-06-30T03:57:09.4741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.51,257.41
2025-06-30T03:57:09.6642922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:57:09.6743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-06-30T03:57:09.8644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-06-30T03:57:09.8742721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-06-30T03:57:10.0645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.52,257.43
2025-06-30T03:57:10.0744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.52,257.41
2025-06-30T03:57:10.2646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.5,257.41
2025-06-30T03:57:10.2746956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.5,257.39
2025-06-30T03:57:10.4648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.47,257.39
2025-06-30T03:57:10.4747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:57:10.6647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.43,257.35
2025-06-30T03:57:10.6736977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.43,257.31
2025-06-30T03:57:10.8645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.38,257.31
2025-06-30T03:57:10.8745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.38,257.26
2025-06-30T03:57:11.0648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.33,257.26
2025-06-30T03:57:11.0746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:57:11.2648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.29,257.21
2025-06-30T03:57:11.2738795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:57:11.4640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.25,257.17
2025-06-30T03:57:11.4738901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.25,257.12
2025-06-30T03:57:11.6641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.21,257.12
2025-06-30T03:57:11.6741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.21,257.08
2025-06-30T03:57:11.8641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.18,257.08
2025-06-30T03:57:11.8742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.18,257.05
2025-06-30T03:57:12.0644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.15,257.05
2025-06-30T03:57:12.0744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T03:57:12.2644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.14,257.02
2025-06-30T03:57:12.2744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.14,257.01
2025-06-30T03:57:12.4644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.13,257.01
2025-06-30T03:57:12.4744842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:57:12.6647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:57:12.6747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.14,257
2025-06-30T03:57:12.8645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.15,257
2025-06-30T03:57:12.8744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.15,257.01
2025-06-30T03:57:13.0646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.17,257.01
2025-06-30T03:57:13.0744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.17,257.04
2025-06-30T03:57:13.2646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.2,257.04
2025-06-30T03:57:13.2745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.2,257.07
2025-06-30T03:57:13.4648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.24,257.07
2025-06-30T03:57:13.4746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.24,257.1
2025-06-30T03:57:13.6639310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.28,257.1
2025-06-30T03:57:13.6740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:57:13.8640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.33,257.15
2025-06-30T03:57:13.8741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:57:14.0641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.39,257.21
2025-06-30T03:57:14.0741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.39,257.26
2025-06-30T03:57:14.2642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.46,257.26
2025-06-30T03:57:14.2743758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.46,257.33
2025-06-30T03:57:14.4644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.52,257.33
2025-06-30T03:57:14.4742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.52,257.4
2025-06-30T03:57:14.6645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.59,257.4
2025-06-30T03:57:14.6744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:57:14.8642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.66,257.47
2025-06-30T03:57:14.8741495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.66,257.54
2025-06-30T03:57:15.0643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.72,257.54
2025-06-30T03:57:15.0742178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.72,257.6
2025-06-30T03:57:15.2643759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.78,257.6
2025-06-30T03:57:15.2743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.78,257.66
2025-06-30T03:57:15.4645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.83,257.66
2025-06-30T03:57:15.4743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:57:15.6646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.87,257.71
2025-06-30T03:57:15.6746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.87,257.75
2025-06-30T03:57:15.8647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.9,257.75
2025-06-30T03:57:15.8747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:57:16.0638574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.91,257.78
2025-06-30T03:57:16.0738073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.91,257.79
2025-06-30T03:57:16.2646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.9,257.79
2025-06-30T03:57:16.2747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.9,257.78
2025-06-30T03:57:16.4639050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.88,257.78
2025-06-30T03:57:16.4738574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.88,257.76
2025-06-30T03:57:16.6640350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.83,257.76
2025-06-30T03:57:16.6741763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.83,257.71
2025-06-30T03:57:16.8648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.77,257.71
2025-06-30T03:57:16.8746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.77,257.65
2025-06-30T03:57:17.0638403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.7,257.65
2025-06-30T03:57:17.0738347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:57:17.2642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.62,257.58
2025-06-30T03:57:17.2743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.62,257.49
2025-06-30T03:57:17.4644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.53,257.49
2025-06-30T03:57:17.4744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.53,257.4
2025-06-30T03:57:17.6645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.43,257.4
2025-06-30T03:57:17.6746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.43,257.3
2025-06-30T03:57:17.8646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.33,257.3
2025-06-30T03:57:17.8746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:57:18.0647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.23,257.21
2025-06-30T03:57:18.0747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:57:18.2643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.13,257.1
2025-06-30T03:57:18.2743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.13,257
2025-06-30T03:57:18.4645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.03,257
2025-06-30T03:57:18.4745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.03,256.9
2025-06-30T03:57:18.6646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.93,256.9
2025-06-30T03:57:18.6745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:57:18.8644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.82,256.79
2025-06-30T03:57:18.8742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.82,256.69
2025-06-30T03:57:19.0644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.72,256.69
2025-06-30T03:57:19.0745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:57:19.2646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.62,256.59
2025-06-30T03:57:19.2744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.62,256.49
2025-06-30T03:57:19.4648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.53,256.49
2025-06-30T03:57:19.4747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.53,256.4
2025-06-30T03:57:19.6641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.45,256.4
2025-06-30T03:57:19.6742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.45,256.32
2025-06-30T03:57:19.8638592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.38,256.32
2025-06-30T03:57:19.8739023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:57:20.0640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.31,256.25
2025-06-30T03:57:20.0740518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.31,256.18
2025-06-30T03:57:20.2642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.26,256.18
2025-06-30T03:57:20.2746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:57:20.4646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.22,256.13
2025-06-30T03:57:20.4747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.22,256.09
2025-06-30T03:57:20.6640931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.18,256.09
2025-06-30T03:57:20.6740239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.18,256.06
2025-06-30T03:57:20.8638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.16,256.06
2025-06-30T03:57:20.8739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.16,256.04
2025-06-30T03:57:21.0639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.15,256.04
2025-06-30T03:57:21.0741370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:57:21.2642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.14,256.03
2025-06-30T03:57:21.2741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.14,256.02
2025-06-30T03:57:21.4642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.13,256.02
2025-06-30T03:57:21.4742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:57:21.6644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:57:21.6744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:57:21.8646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:57:21.8745446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T03:57:22.0645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:57:22.0746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.14,256.02
2025-06-30T03:57:22.2640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.15,256.02
2025-06-30T03:57:22.2739976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.15,256.03
2025-06-30T03:57:22.4646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.17,256.03
2025-06-30T03:57:22.4746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.17,256.05
2025-06-30T03:57:22.6647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.19,256.05
2025-06-30T03:57:22.6739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:57:22.8644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.22,256.08
2025-06-30T03:57:22.8744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.22,256.11
2025-06-30T03:57:23.0644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.26,256.11
2025-06-30T03:57:23.0743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.26,256.14
2025-06-30T03:57:23.2645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.3,256.14
2025-06-30T03:57:23.2745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.3,256.18
2025-06-30T03:57:23.4645164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.35,256.18
2025-06-30T03:57:23.4747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T03:57:23.6647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.4,256.23
2025-06-30T03:57:23.6747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.4,256.29
2025-06-30T03:57:23.8647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.47,256.29
2025-06-30T03:57:23.8739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:57:24.0639608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.54,256.35
2025-06-30T03:57:24.0739779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.54,256.43
2025-06-30T03:57:24.2640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.63,256.43
2025-06-30T03:57:24.2740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.63,256.51
2025-06-30T03:57:24.4642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.73,256.51
2025-06-30T03:57:24.4743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:57:24.6643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.84,256.61
2025-06-30T03:57:24.6743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:57:24.8640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.96,256.72
2025-06-30T03:57:24.8740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.96,256.84
2025-06-30T03:57:25.0642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.08,256.84
2025-06-30T03:57:25.0741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.08,256.97
2025-06-30T03:57:25.2640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.21,256.97
2025-06-30T03:57:25.2741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.21,257.1
2025-06-30T03:57:25.4641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.34,257.1
2025-06-30T03:57:25.4742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.34,257.23
2025-06-30T03:57:25.6642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.47,257.23
2025-06-30T03:57:25.6742841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.47,257.35
2025-06-30T03:57:25.8642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.59,257.35
2025-06-30T03:57:25.8744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.59,257.47
2025-06-30T03:57:26.0646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.7,257.47
2025-06-30T03:57:26.0746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:57:26.2645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.8,257.58
2025-06-30T03:57:26.2746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.8,257.67
2025-06-30T03:57:26.4646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.88,257.67
2025-06-30T03:57:26.4746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.88,257.75
2025-06-30T03:57:26.6648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.94,257.75
2025-06-30T03:57:26.6739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.94,257.82
2025-06-30T03:57:26.8644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.99,257.82
2025-06-30T03:57:26.8745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.99,257.86
2025-06-30T03:57:27.0646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.01,257.86
2025-06-30T03:57:27.0747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.01,257.88
2025-06-30T03:57:27.2646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.02,257.88
2025-06-30T03:57:27.2748710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.02,257.89
2025-06-30T03:57:27.4639027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258,257.89
2025-06-30T03:57:27.4739341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258,257.87
2025-06-30T03:57:27.6640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.97,257.87
2025-06-30T03:57:27.6740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.97,257.84
2025-06-30T03:57:27.8645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.92,257.84
2025-06-30T03:57:27.8745783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.92,257.78
2025-06-30T03:57:28.0647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.85,257.78
2025-06-30T03:57:28.0746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.85,257.71
2025-06-30T03:57:28.2647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.76,257.71
2025-06-30T03:57:28.2747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.76,257.62
2025-06-30T03:57:28.4648683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.66,257.62
2025-06-30T03:57:28.4736940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.66,257.52
2025-06-30T03:57:28.6643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.55,257.52
2025-06-30T03:57:28.6743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:57:28.8639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.43,257.41
2025-06-30T03:57:28.8740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.43,257.29
2025-06-30T03:57:29.0645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.3,257.29
2025-06-30T03:57:29.0744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.3,257.16
2025-06-30T03:57:29.2647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.17,257.16
2025-06-30T03:57:29.2746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:57:29.4644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.04,257.03
2025-06-30T03:57:29.4743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.04,256.9
2025-06-30T03:57:29.6648347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.9,256.9
2025-06-30T03:57:29.6747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:57:29.8639154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.77,256.77
2025-06-30T03:57:29.8740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:57:30.0639832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.64,256.63
2025-06-30T03:57:30.0739485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:57:30.2642332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.51,256.5
2025-06-30T03:57:30.2741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-06-30T03:57:30.4642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.38,256.37
2025-06-30T03:57:30.4741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:57:30.6642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.26,256.25
2025-06-30T03:57:30.6744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.26,256.12
2025-06-30T03:57:30.8639076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.14,256.12
2025-06-30T03:57:30.8739971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.14,256.01
2025-06-30T03:57:31.0641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.03,256.01
2025-06-30T03:57:31.0740569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.03,255.9
2025-06-30T03:57:31.2642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.93,255.9
2025-06-30T03:57:31.2741346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T03:57:31.4646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.84,255.8
2025-06-30T03:57:31.4744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.84,255.71
2025-06-30T03:57:31.6647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.76,255.71
2025-06-30T03:57:31.6745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.76,255.64
2025-06-30T03:57:31.8647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.7,255.64
2025-06-30T03:57:31.8748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.7,255.58
2025-06-30T03:57:32.0638674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.66,255.58
2025-06-30T03:57:32.0737524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.66,255.54
2025-06-30T03:57:32.2639360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.63,255.54
2025-06-30T03:57:32.2740385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T03:57:32.4640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.62,255.52
2025-06-30T03:57:32.4740217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T03:57:32.6641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T03:57:32.6740936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T03:57:32.8647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.64,255.51
2025-06-30T03:57:32.8739063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T03:57:33.0639139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.68,255.53
2025-06-30T03:57:33.0739327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T03:57:33.2641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.72,255.56
2025-06-30T03:57:33.2740745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.72,255.61
2025-06-30T03:57:33.4642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.78,255.61
2025-06-30T03:57:33.4742419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.78,255.67
2025-06-30T03:57:33.6646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.85,255.67
2025-06-30T03:57:33.6745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.85,255.75
2025-06-30T03:57:33.8646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.94,255.75
2025-06-30T03:57:33.8745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.94,255.83
2025-06-30T03:57:34.0649186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.04,255.83
2025-06-30T03:57:34.0738447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T03:57:34.2639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.15,255.93
2025-06-30T03:57:34.2739385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.15,256.05
2025-06-30T03:57:34.4641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.28,256.05
2025-06-30T03:57:34.4739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:57:34.6642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.41,256.17
2025-06-30T03:57:34.6742954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.41,256.3
2025-06-30T03:57:34.8640194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.55,256.3
2025-06-30T03:57:34.8740805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T03:57:35.0641420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.69,256.44
2025-06-30T03:57:35.0741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:57:35.2647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,256.83,256.58
2025-06-30T03:57:35.2746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.83,256.72
2025-06-30T03:57:35.4647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,256.96,256.72
2025-06-30T03:57:35.4747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.96,256.85
2025-06-30T03:57:35.6638827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.09,256.85
2025-06-30T03:57:35.6737895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-06-30T03:57:35.8639889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.22,256.98
2025-06-30T03:57:35.8739595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:57:36.0642053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.33,257.1
2025-06-30T03:57:36.0741557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.33,257.21
2025-06-30T03:57:36.2647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.43,257.21
2025-06-30T03:57:36.2746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.43,257.31
2025-06-30T03:57:36.4639326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.51,257.31
2025-06-30T03:57:36.4739249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.51,257.39
2025-06-30T03:57:36.6646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.59,257.39
2025-06-30T03:57:36.6746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.59,257.46
2025-06-30T03:57:36.8643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.64,257.46
2025-06-30T03:57:36.8743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.64,257.52
2025-06-30T03:57:37.0644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.69,257.52
2025-06-30T03:57:37.0745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:57:37.2645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.71,257.56
2025-06-30T03:57:37.2746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.71,257.58
2025-06-30T03:57:37.4647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.72,257.58
2025-06-30T03:57:37.4745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:57:37.6641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:57:37.6741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.72,257.59
2025-06-30T03:57:37.8642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.71,257.59
2025-06-30T03:57:37.8742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.71,257.57
2025-06-30T03:57:38.0643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.68,257.57
2025-06-30T03:57:38.0743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.68,257.54
2025-06-30T03:57:38.2643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.64,257.54
2025-06-30T03:57:38.2744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.64,257.5
2025-06-30T03:57:38.4646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:57:38.4814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:57:38.6646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.53,257.45
2025-06-30T03:57:38.6746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.53,257.39
2025-06-30T03:57:38.8644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.47,257.39
2025-06-30T03:57:38.8745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:57:39.0645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.41,257.33
2025-06-30T03:57:39.0745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.41,257.27
2025-06-30T03:57:39.2646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.34,257.27
2025-06-30T03:57:39.2744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.34,257.21
2025-06-30T03:57:39.4647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.28,257.21
2025-06-30T03:57:39.4748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.28,257.15
2025-06-30T03:57:39.6638991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.22,257.15
2025-06-30T03:57:39.6739069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.22,257.09
2025-06-30T03:57:39.8640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.16,257.09
2025-06-30T03:57:39.8740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.16,257.03
2025-06-30T03:57:40.0641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.11,257.03
2025-06-30T03:57:40.0741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:57:40.2642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.06,256.98
2025-06-30T03:57:40.2744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.06,256.93
2025-06-30T03:57:40.4642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.01,256.93
2025-06-30T03:57:40.4742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:57:40.6646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.97,256.89
2025-06-30T03:57:40.6744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:57:40.8642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.94,256.85
2025-06-30T03:57:40.8742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:57:41.0645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.91,256.81
2025-06-30T03:57:41.0743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:57:41.2644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T03:57:41.2745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:57:41.4646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T03:57:41.4744537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.86,256.73
2025-06-30T03:57:41.6648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T03:57:41.6748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:57:41.8639159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.81,256.71
2025-06-30T03:57:41.8739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.81,256.69
2025-06-30T03:57:42.0639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.8,256.69
2025-06-30T03:57:42.0739133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:57:42.2642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.78,256.68
2025-06-30T03:57:42.2740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:57:42.4641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.76,256.66
2025-06-30T03:57:42.4741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:57:42.6643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:57:42.6743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.75,256.63
2025-06-30T03:57:42.8640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T03:57:42.8740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:57:43.0641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.72,256.61
2025-06-30T03:57:43.0741832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.72,256.59
2025-06-30T03:57:43.2643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:57:43.2743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.7,256.58
2025-06-30T03:57:43.4645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.68,256.58
2025-06-30T03:57:43.4806099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:57:43.6645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:57:43.6744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:57:43.8646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:57:43.8746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:57:44.0648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:57:44.0748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:57:44.2637318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:57:44.2740321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:57:44.4640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.66,256.53
2025-06-30T03:57:44.4739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:57:44.6641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:57:44.6742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:57:44.8647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:57:44.8747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.71,256.59
2025-06-30T03:57:45.0639104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.74,256.59
2025-06-30T03:57:45.0739024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.74,256.62
2025-06-30T03:57:45.2640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.79,256.62
2025-06-30T03:57:45.2741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:57:45.4642165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.84,256.67
2025-06-30T03:57:45.4742361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:57:45.6642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:57:45.6741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:57:45.8643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.95,256.77
2025-06-30T03:57:45.8744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.95,256.83
2025-06-30T03:57:46.0644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.01,256.83
2025-06-30T03:57:46.0746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.01,256.89
2025-06-30T03:57:46.2644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.06,256.89
2025-06-30T03:57:46.2747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.06,256.95
2025-06-30T03:57:46.4645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.12,256.95
2025-06-30T03:57:46.4744026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.12,257
2025-06-30T03:57:46.6645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.17,257
2025-06-30T03:57:46.6746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:57:46.8643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.22,257.05
2025-06-30T03:57:46.8744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.22,257.1
2025-06-30T03:57:47.0645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.26,257.1
2025-06-30T03:57:47.0744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.26,257.14
2025-06-30T03:57:47.2648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.29,257.14
2025-06-30T03:57:47.2746833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.29,257.17
2025-06-30T03:57:47.4647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.3,257.17
2025-06-30T03:57:47.4746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:57:47.6648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:57:47.6738086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.31,257.19
2025-06-30T03:57:47.8640336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.3,257.19
2025-06-30T03:57:47.8740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.3,257.18
2025-06-30T03:57:48.0641038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.27,257.18
2025-06-30T03:57:48.0740213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:57:48.2642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.23,257.15
2025-06-30T03:57:48.2741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.23,257.1
2025-06-30T03:57:48.4742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.23,257.05
2025-06-30T03:57:48.4742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.17,257.05
2025-06-30T03:57:48.6642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.11,257.05
2025-06-30T03:57:48.6742255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:57:48.8639755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.04,256.98
2025-06-30T03:57:48.8739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:57:49.0640578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.97,256.91
2025-06-30T03:57:49.0739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.97,256.84
2025-06-30T03:57:49.2646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.91,256.84
2025-06-30T03:57:49.2748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:57:49.4639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.84,256.77
2025-06-30T03:57:49.4740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.84,256.71
2025-06-30T03:57:49.6644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.78,256.71
2025-06-30T03:57:49.6743203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.78,256.64
2025-06-30T03:57:49.8644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.72,256.64
2025-06-30T03:57:49.8744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:57:50.0646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.67,256.58
2025-06-30T03:57:50.0745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T03:57:50.2647019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.62,256.53
2025-06-30T03:57:50.2746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.62,256.49
2025-06-30T03:57:50.4647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.59,256.49
2025-06-30T03:57:50.4747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.59,256.45
2025-06-30T03:57:50.6638959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.56,256.45
2025-06-30T03:57:50.6740369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.56,256.42
2025-06-30T03:57:50.8646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.54,256.42
2025-06-30T03:57:50.8745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:57:51.0647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:57:51.0747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.54,256.4
2025-06-30T03:57:51.2640291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.54,256.4
2025-06-30T03:57:51.2740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:57:51.4641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.56,256.41
2025-06-30T03:57:51.4740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.56,256.43
2025-06-30T03:57:51.6643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.59,256.43
2025-06-30T03:57:51.6740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.59,256.46
2025-06-30T03:57:51.8642782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.64,256.46
2025-06-30T03:57:51.8742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T03:57:52.0643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.69,256.5
2025-06-30T03:57:52.0743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:57:52.2645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.76,256.56
2025-06-30T03:57:52.2744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.76,256.63
2025-06-30T03:57:52.4647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.83,256.63
2025-06-30T03:57:52.4745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.83,256.7
2025-06-30T03:57:52.6640803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.91,256.7
2025-06-30T03:57:52.6742116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:57:52.8644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257,256.79
2025-06-30T03:57:52.8743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:57:53.0645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.09,256.87
2025-06-30T03:57:53.0746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.09,256.96
2025-06-30T03:57:53.2645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.18,256.96
2025-06-30T03:57:53.2745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T03:57:53.4648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.27,257.06
2025-06-30T03:57:53.4737971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.27,257.15
2025-06-30T03:57:53.6639796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.36,257.15
2025-06-30T03:57:53.6739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.36,257.24
2025-06-30T03:57:53.8643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.44,257.24
2025-06-30T03:57:53.8742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.44,257.32
2025-06-30T03:57:54.0645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.52,257.32
2025-06-30T03:57:54.0742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.52,257.39
2025-06-30T03:57:54.2645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.58,257.39
2025-06-30T03:57:54.2744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.58,257.45
2025-06-30T03:57:54.4647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257.63,257.45
2025-06-30T03:57:54.4746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:57:54.6648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.67,257.5
2025-06-30T03:57:54.6748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.67,257.54
2025-06-30T03:57:54.8646145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-06-30T03:57:54.8745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:57:55.0647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:57:55.0746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:57:55.2642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.7,257.58
2025-06-30T03:57:55.2742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.7,257.57
2025-06-30T03:57:55.4639940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.69,257.57
2025-06-30T03:57:55.4739561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:57:55.6640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.66,257.56
2025-06-30T03:57:55.6741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:57:55.8642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.63,257.53
2025-06-30T03:57:55.8738060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.63,257.5
2025-06-30T03:57:56.0640135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.59,257.5
2025-06-30T03:57:56.0741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.59,257.45
2025-06-30T03:57:56.2643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.54,257.45
2025-06-30T03:57:56.2744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.54,257.4
2025-06-30T03:57:56.4645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.48,257.4
2025-06-30T03:57:56.4744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.48,257.35
2025-06-30T03:57:56.6646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.41,257.35
2025-06-30T03:57:56.6746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.41,257.28
2025-06-30T03:57:56.8646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.34,257.28
2025-06-30T03:57:56.8747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.34,257.2
2025-06-30T03:57:57.0647764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.26,257.2
2025-06-30T03:57:57.0749209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.26,257.12
2025-06-30T03:57:57.2638484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.17,257.12
2025-06-30T03:57:57.2740258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.17,257.03
2025-06-30T03:57:57.4640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.07,257.03
2025-06-30T03:57:57.4740557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.07,256.93
2025-06-30T03:57:57.6641527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.97,256.93
2025-06-30T03:57:57.6741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:57:57.8643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.87,256.83
2025-06-30T03:57:57.8743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.87,256.73
2025-06-30T03:57:58.0644119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.77,256.73
2025-06-30T03:57:58.0743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.77,256.63
2025-06-30T03:57:58.2643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.68,256.63
2025-06-30T03:57:58.2744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.68,256.54
2025-06-30T03:57:58.4645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.59,256.54
2025-06-30T03:57:58.4746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.59,256.46
2025-06-30T03:57:58.6647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.51,256.46
2025-06-30T03:57:58.6748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.51,256.38
2025-06-30T03:57:58.8643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.44,256.38
2025-06-30T03:57:58.8744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.44,256.31
2025-06-30T03:57:59.0644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.38,256.31
2025-06-30T03:57:59.0745580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-06-30T03:57:59.2646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.33,256.25
2025-06-30T03:57:59.2745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.33,256.2
2025-06-30T03:57:59.4646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.28,256.2
2025-06-30T03:57:59.4745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.28,256.16
2025-06-30T03:57:59.6647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.24,256.16
2025-06-30T03:57:59.6740138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:57:59.8639960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.22,256.12
2025-06-30T03:57:59.8739724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:58:00.0640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.19,256.1
2025-06-30T03:58:00.0739833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:58:00.2641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.18,256.08
2025-06-30T03:58:00.2739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:58:00.4639724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:58:00.4740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:58:00.6641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:58:00.6741189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:58:00.8646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.19,256.07
2025-06-30T03:58:00.8747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.19,256.08
2025-06-30T03:58:01.0639466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.21,256.08
2025-06-30T03:58:01.0739075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:58:01.2646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T03:58:01.2747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.23,256.13
2025-06-30T03:58:01.4648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.26,256.13
2025-06-30T03:58:01.4746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.26,256.16
2025-06-30T03:58:01.6642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.29,256.16
2025-06-30T03:58:01.6743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.29,256.19
2025-06-30T03:58:01.8643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.33,256.19
2025-06-30T03:58:01.8743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.33,256.23
2025-06-30T03:58:02.0645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.38,256.23
2025-06-30T03:58:02.0745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.38,256.28
2025-06-30T03:58:02.2645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.42,256.28
2025-06-30T03:58:02.2744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.42,256.32
2025-06-30T03:58:02.4647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.47,256.32
2025-06-30T03:58:02.4745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T03:58:02.6648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.53,256.37
2025-06-30T03:58:02.6746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T03:58:02.8664479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.58,256.42
2025-06-30T03:58:02.8744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.58,256.48
2025-06-30T03:58:03.0645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.64,256.48
2025-06-30T03:58:03.0773186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T03:58:03.2646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.7,256.53
2025-06-30T03:58:03.2746087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T03:58:03.4647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.76,256.59
2025-06-30T03:58:03.4747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:03.6638757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.83,256.65
2025-06-30T03:58:03.6739890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.83,256.71
2025-06-30T03:58:03.8645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.88,256.71
2025-06-30T03:58:03.8744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:58:04.0646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.94,256.76
2025-06-30T03:58:04.0747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.94,256.82
2025-06-30T03:58:04.2644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,257,256.82
2025-06-30T03:58:04.2743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257,256.87
2025-06-30T03:58:04.4645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.04,256.87
2025-06-30T03:58:04.4816556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.04,256.91
2025-06-30T03:58:04.6646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.08,256.91
2025-06-30T03:58:04.6746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.08,256.94
2025-06-30T03:58:04.8643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.11,256.94
2025-06-30T03:58:04.8745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:58:05.0645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.12,256.97
2025-06-30T03:58:05.0744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:58:05.2647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:58:05.2745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.12,256.98
2025-06-30T03:58:05.4647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T03:58:05.4746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.11,256.97
2025-06-30T03:58:05.6638857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.09,256.97
2025-06-30T03:58:05.6739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.09,256.94
2025-06-30T03:58:05.8640529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T03:58:05.8740830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.07,256.92
2025-06-30T03:58:06.0640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.04,256.92
2025-06-30T03:58:06.0741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,257.04,256.88
2025-06-30T03:58:06.2640039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257,256.88
2025-06-30T03:58:06.2739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257,256.85
2025-06-30T03:58:06.4641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-06-30T03:58:06.4740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:58:06.6643080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:06.6743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.95,256.79
2025-06-30T03:58:06.8639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:58:06.8739429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.92,256.77
2025-06-30T03:58:07.0639822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.91,256.77
2025-06-30T03:58:07.0740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.91,256.76
2025-06-30T03:58:07.2640819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.89,256.76
2025-06-30T03:58:07.2740977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:58:07.4639328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:58:07.4738716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:58:07.6640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:58:07.6755677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:58:07.8642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.89,256.74
2025-06-30T03:58:07.8741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:58:08.0642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.9,256.75
2025-06-30T03:58:08.0743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.9,256.76
2025-06-30T03:58:08.2639428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.92,256.76
2025-06-30T03:58:08.2739876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:58:08.4640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.93,256.78
2025-06-30T03:58:08.4740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.93,256.79
2025-06-30T03:58:08.6640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:08.6741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:58:08.8646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:08.8744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:09.0645903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:58:09.0746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:58:09.2647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:58:09.2746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:58:09.4641052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:58:09.4738848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:58:09.6641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.94,256.83
2025-06-30T03:58:09.6740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:58:09.8641550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T03:58:09.8741526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:58:10.0642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-06-30T03:58:10.0743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:58:10.2644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.87,256.77
2025-06-30T03:58:10.2742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.87,256.74
2025-06-30T03:58:10.4643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.84,256.74
2025-06-30T03:58:10.4743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:58:10.6647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.82,256.72
2025-06-30T03:58:10.6746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T03:58:10.8644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.8,256.7
2025-06-30T03:58:10.8742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.8,256.68
2025-06-30T03:58:11.0643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.78,256.68
2025-06-30T03:58:11.0743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.78,256.66
2025-06-30T03:58:11.2644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:58:11.2744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-06-30T03:58:11.4646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:11.4746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:58:11.6647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:11.6747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:11.8639691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:11.8739023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:12.0638627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:12.0740766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:12.2642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.76,256.64
2025-06-30T03:58:12.2740693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:12.4642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:12.4742051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:12.6644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:12.6742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:12.8641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:12.8741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.76,256.65
2025-06-30T03:58:13.0642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.75,256.65
2025-06-30T03:58:13.0742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.75,256.64
2025-06-30T03:58:13.2644827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.74,256.64
2025-06-30T03:58:13.2743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:58:13.4645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.73,256.63
2025-06-30T03:58:13.4743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:58:13.6645489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.71,256.61
2025-06-30T03:58:13.6746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.71,256.6
2025-06-30T03:58:13.8639924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.69,256.6
2025-06-30T03:58:13.8740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T03:58:14.0640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.68,256.58
2025-06-30T03:58:14.0740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:14.2641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T03:58:14.2742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:58:14.4642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.66,256.55
2025-06-30T03:58:14.4743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:58:14.6643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:58:14.6743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:58:14.8647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.65,256.53
2025-06-30T03:58:14.8743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.65,256.54
2025-06-30T03:58:15.0643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:58:15.0744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.66,256.54
2025-06-30T03:58:15.2645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:58:15.2746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:58:15.4645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.67,256.54
2025-06-30T03:58:15.4746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:58:15.6647353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:58:15.6737664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:58:15.8640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:58:15.8739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:58:16.0640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:58:16.0739603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:16.2640654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:16.2740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:16.4642179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:16.4740457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:16.6648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T03:58:16.6739554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.68,256.55
2025-06-30T03:58:16.8646032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:16.8745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:17.0646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:17.0746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:17.2645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:17.2744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:17.4641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:17.4742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:58:17.6642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:58:17.6743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.69,256.56
2025-06-30T03:58:17.8644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:58:17.8742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.7,256.56
2025-06-30T03:58:18.0645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.71,256.56
2025-06-30T03:58:18.0745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.71,256.57
2025-06-30T03:58:18.2647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.72,256.57
2025-06-30T03:58:18.2744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.72,256.58
2025-06-30T03:58:18.4647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.73,256.58
2025-06-30T03:58:18.4746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.73,256.59
2025-06-30T03:58:18.6639403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.75,256.59
2025-06-30T03:58:18.6738363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.75,256.61
2025-06-30T03:58:18.8646543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.78,256.61
2025-06-30T03:58:18.8745046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.78,256.64
2025-06-30T03:58:19.0642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.81,256.64
2025-06-30T03:58:19.0742005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.81,256.67
2025-06-30T03:58:19.2643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.84,256.67
2025-06-30T03:58:19.2742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.84,256.69
2025-06-30T03:58:19.4648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.87,256.69
2025-06-30T03:58:19.4747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.87,256.72
2025-06-30T03:58:19.6640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.89,256.72
2025-06-30T03:58:19.6738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:58:19.8646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.92,256.75
2025-06-30T03:58:19.8745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:58:20.0648460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.94,256.78
2025-06-30T03:58:20.0748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:58:20.2639143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.96,256.8
2025-06-30T03:58:20.2738542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:58:20.4640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:58:20.4740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:58:20.6641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:58:20.6746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:58:20.8646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:58:20.8744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:58:21.0646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:21.0746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:21.2645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.92,256.81
2025-06-30T03:58:21.2746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T03:58:21.4643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T03:58:21.4743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.88,256.74
2025-06-30T03:58:21.6644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.83,256.74
2025-06-30T03:58:21.6744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.83,256.68
2025-06-30T03:58:21.8639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.76,256.68
2025-06-30T03:58:21.8739223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.76,256.62
2025-06-30T03:58:22.0640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.69,256.62
2025-06-30T03:58:22.0740940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.69,256.55
2025-06-30T03:58:22.2647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.62,256.55
2025-06-30T03:58:22.2746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T03:58:22.4639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.54,256.48
2025-06-30T03:58:22.4738498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.54,256.41
2025-06-30T03:58:22.6640196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.47,256.41
2025-06-30T03:58:22.6739773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T03:58:22.8644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.4,256.33
2025-06-30T03:58:22.8744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.4,256.27
2025-06-30T03:58:23.0645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.33,256.27
2025-06-30T03:58:23.0744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T03:58:23.2645009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.28,256.21
2025-06-30T03:58:23.2745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.28,256.16
2025-06-30T03:58:23.4646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.24,256.16
2025-06-30T03:58:23.4745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:58:23.6647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.22,256.12
2025-06-30T03:58:23.6748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.22,256.1
2025-06-30T03:58:23.8638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:58:23.8739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.21,256.09
2025-06-30T03:58:24.0685307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.21,256.09
2025-06-30T03:58:24.0741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.21,256.1
2025-06-30T03:58:24.2646015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.24,256.1
2025-06-30T03:58:24.2745828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.24,256.12
2025-06-30T03:58:24.4646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.28,256.12
2025-06-30T03:58:24.4747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:58:24.6639238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.34,256.17
2025-06-30T03:58:24.6738482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.34,256.23
2025-06-30T03:58:24.8645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.42,256.23
2025-06-30T03:58:24.8746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.42,256.31
2025-06-30T03:58:25.0646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.51,256.31
2025-06-30T03:58:25.0747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.51,256.4
2025-06-30T03:58:25.2646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,256.62,256.4
2025-06-30T03:58:25.2747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.62,256.51
2025-06-30T03:58:25.4638764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.74,256.51
2025-06-30T03:58:25.4738422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.74,256.63
2025-06-30T03:58:25.6640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.86,256.63
2025-06-30T03:58:25.6739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.86,256.76
2025-06-30T03:58:25.8642649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,256.99,256.76
2025-06-30T03:58:25.8741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.99,256.89
2025-06-30T03:58:26.0642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.12,256.89
2025-06-30T03:58:26.0742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.12,257.01
2025-06-30T03:58:26.2643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,257.24,257.01
2025-06-30T03:58:26.2744260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.24,257.13
2025-06-30T03:58:26.4645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.35,257.13
2025-06-30T03:58:26.4743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.35,257.24
2025-06-30T03:58:26.6646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.45,257.24
2025-06-30T03:58:26.6746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.45,257.33
2025-06-30T03:58:26.8643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,257.53,257.33
2025-06-30T03:58:26.8744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.53,257.41
2025-06-30T03:58:27.0644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,257.6,257.41
2025-06-30T03:58:27.0743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.6,257.48
2025-06-30T03:58:27.2646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,257.65,257.48
2025-06-30T03:58:27.2745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.65,257.53
2025-06-30T03:58:27.4646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.68,257.53
2025-06-30T03:58:27.4745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.68,257.55
2025-06-30T03:58:27.6649250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T03:58:27.6747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:58:27.8643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.69,257.56
2025-06-30T03:58:27.8743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.69,257.55
2025-06-30T03:58:28.0641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.66,257.55
2025-06-30T03:58:28.0741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.66,257.53
2025-06-30T03:58:28.2643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.62,257.53
2025-06-30T03:58:28.2743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.62,257.48
2025-06-30T03:58:28.4645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.55,257.48
2025-06-30T03:58:28.4745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.55,257.41
2025-06-30T03:58:28.6648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.47,257.41
2025-06-30T03:58:28.6747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.47,257.33
2025-06-30T03:58:28.8645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.38,257.33
2025-06-30T03:58:28.8744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.38,257.24
2025-06-30T03:58:29.0647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.27,257.24
2025-06-30T03:58:29.0747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,257.27,257.13
2025-06-30T03:58:29.2648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.16,257.13
2025-06-30T03:58:29.2739315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.16,257.01
2025-06-30T03:58:29.4639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.03,257.01
2025-06-30T03:58:29.4739854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.03,256.88
2025-06-30T03:58:29.6641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.89,256.88
2025-06-30T03:58:29.6741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.89,256.75
2025-06-30T03:58:29.8642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-06-30T03:58:29.8740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.76,256.61
2025-06-30T03:58:30.0643060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.62,256.61
2025-06-30T03:58:30.0744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.62,256.47
2025-06-30T03:58:30.2643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.48,256.47
2025-06-30T03:58:30.2743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.48,256.33
2025-06-30T03:58:30.4642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.34,256.33
2025-06-30T03:58:30.4741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.34,256.19
2025-06-30T03:58:30.6643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.21,256.19
2025-06-30T03:58:30.6742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.21,256.06
2025-06-30T03:58:30.8644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.09,256.06
2025-06-30T03:58:30.8743560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.09,255.95
2025-06-30T03:58:31.0645106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.98,255.95
2025-06-30T03:58:31.0743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.98,255.84
2025-06-30T03:58:31.2645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.89,255.84
2025-06-30T03:58:31.2743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.89,255.76
2025-06-30T03:58:31.4646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-06-30T03:58:31.4746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.82,255.69
2025-06-30T03:58:31.6648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.77,255.69
2025-06-30T03:58:31.6747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.77,255.64
2025-06-30T03:58:31.8639290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.74,255.64
2025-06-30T03:58:31.8738876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.74,255.61
2025-06-30T03:58:32.0640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:58:32.0740590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:58:32.2641084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.73,255.6
2025-06-30T03:58:32.2740260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.73,255.61
2025-06-30T03:58:32.4641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.76,255.61
2025-06-30T03:58:32.4740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.76,255.64
2025-06-30T03:58:32.6642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.8,255.64
2025-06-30T03:58:32.6742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:58:32.8640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.85,255.68
2025-06-30T03:58:32.8740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.85,255.74
2025-06-30T03:58:33.0642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.92,255.74
2025-06-30T03:58:33.0741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.92,255.81
2025-06-30T03:58:33.2643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256,255.81
2025-06-30T03:58:33.2743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256,255.89
2025-06-30T03:58:33.4638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.09,255.89
2025-06-30T03:58:33.4739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.09,255.98
2025-06-30T03:58:33.6640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.18,255.98
2025-06-30T03:58:33.6741851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.18,256.07
2025-06-30T03:58:33.8641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.28,256.07
2025-06-30T03:58:33.8742173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.28,256.17
2025-06-30T03:58:34.0643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.38,256.17
2025-06-30T03:58:34.0741463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.38,256.26
2025-06-30T03:58:34.2644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.47,256.26
2025-06-30T03:58:34.2743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.47,256.35
2025-06-30T03:58:34.4646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.56,256.35
2025-06-30T03:58:34.4746985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T03:58:34.6648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.64,256.44
2025-06-30T03:58:34.6739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T03:58:34.8638744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.72,256.52
2025-06-30T03:58:34.8738680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.72,256.6
2025-06-30T03:58:35.0639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,256.79,256.6
2025-06-30T03:58:35.0739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.79,256.67
2025-06-30T03:58:35.2641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.85,256.67
2025-06-30T03:58:35.2741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.85,256.72
2025-06-30T03:58:35.4642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.9,256.72
2025-06-30T03:58:35.4742915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:58:35.6643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.94,256.77
2025-06-30T03:58:35.6743179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:58:35.8645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.96,256.8
2025-06-30T03:58:35.8744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.96,256.83
2025-06-30T03:58:36.0645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.98,256.83
2025-06-30T03:58:36.0747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.98,256.84
2025-06-30T03:58:36.2646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.99,256.84
2025-06-30T03:58:36.2746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:58:36.4649195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:58:36.4739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:58:36.6644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.99,256.85
2025-06-30T03:58:36.6745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.99,256.84
2025-06-30T03:58:36.8644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.98,256.84
2025-06-30T03:58:36.8744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.98,256.83
2025-06-30T03:58:37.0645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T03:58:37.0745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.97,256.82
2025-06-30T03:58:37.2644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.96,256.82
2025-06-30T03:58:37.2744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.96,256.81
2025-06-30T03:58:37.4645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:37.4744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:58:37.6645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:58:37.6745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:37.8647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:37.8746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.0649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.0739654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.2640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.2738787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.4640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.4740570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.6641967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.94,256.79
2025-06-30T03:58:38.6742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:58:38.8639329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.95,256.8
2025-06-30T03:58:38.8739410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:39.0640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:39.0739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:39.2642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:39.2742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:39.4643904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:39.4743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:39.6644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.95,256.82
2025-06-30T03:58:39.6743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.95,256.81
2025-06-30T03:58:39.8646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.94,256.81
2025-06-30T03:58:39.8743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.94,256.8
2025-06-30T03:58:40.0646858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:58:40.0746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.93,256.8
2025-06-30T03:58:40.2648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.92,256.8
2025-06-30T03:58:40.2737700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.92,256.79
2025-06-30T03:58:40.4639994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.91,256.79
2025-06-30T03:58:40.4739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.91,256.78
2025-06-30T03:58:40.6640913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.9,256.78
2025-06-30T03:58:40.6740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.9,256.77
2025-06-30T03:58:40.8647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:58:40.8737670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.89,256.77
2025-06-30T03:58:41.0639584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T03:58:41.0739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:58:41.2640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:58:41.2740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:58:41.4641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:58:41.4742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-06-30T03:58:41.6643318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:58:41.6743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:58:41.8644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:58:41.8743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:58:42.0645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.87,256.76
2025-06-30T03:58:42.0745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.87,256.75
2025-06-30T03:58:42.2645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.86,256.75
2025-06-30T03:58:42.2747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.86,256.74
2025-06-30T03:58:42.4646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.84,256.74
2025-06-30T03:58:42.4746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.84,256.72
2025-06-30T03:58:42.6639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.81,256.72
2025-06-30T03:58:42.6739652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.81,256.7
2025-06-30T03:58:42.8642908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-06-30T03:58:42.8741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.77,256.66
2025-06-30T03:58:43.0643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.73,256.66
2025-06-30T03:58:43.0744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.73,256.61
2025-06-30T03:58:43.2644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.67,256.61
2025-06-30T03:58:43.2745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.67,256.55
2025-06-30T03:58:43.4638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.61,256.55
2025-06-30T03:58:43.4739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.61,256.49
2025-06-30T03:58:43.6639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.55,256.49
2025-06-30T03:58:43.6740136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.55,256.42
2025-06-30T03:58:43.8642202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.48,256.42
2025-06-30T03:58:43.8740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.48,256.35
2025-06-30T03:58:44.0642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.41,256.35
2025-06-30T03:58:44.0742232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.41,256.27
2025-06-30T03:58:44.2643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.34,256.27
2025-06-30T03:58:44.2742791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.34,256.2
2025-06-30T03:58:44.4644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.27,256.2
2025-06-30T03:58:44.4743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.27,256.14
2025-06-30T03:58:44.6645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.21,256.14
2025-06-30T03:58:44.6745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.21,256.07
2025-06-30T03:58:44.8646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.16,256.07
2025-06-30T03:58:44.8745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.16,256.02
2025-06-30T03:58:45.0646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.11,256.02
2025-06-30T03:58:45.0747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.11,255.96
2025-06-30T03:58:45.2648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.07,255.96
2025-06-30T03:58:45.2747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.07,255.92
2025-06-30T03:58:45.4641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.03,255.92
2025-06-30T03:58:45.4741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.03,255.88
2025-06-30T03:58:45.6645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256,255.88
2025-06-30T03:58:45.6747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256,255.85
2025-06-30T03:58:45.8648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.97,255.85
2025-06-30T03:58:45.8746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.97,255.82
2025-06-30T03:58:46.0698430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:58:46.0738160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.95,255.8
2025-06-30T03:58:46.2639498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:58:46.2739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.94,255.79
2025-06-30T03:58:46.4639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.93,255.79
2025-06-30T03:58:46.4791397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:58:46.6640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:58:46.6740539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:58:46.8640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:58:46.8740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:58:47.0643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:58:47.0743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T03:58:47.2644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T03:58:47.2744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.93,255.79
2025-06-30T03:58:47.4643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.93,255.79
2025-06-30T03:58:47.4743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T03:58:47.6645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:58:47.6745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.94,255.8
2025-06-30T03:58:47.8643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.95,255.8
2025-06-30T03:58:47.8743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:58:48.0644061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.95,255.81
2025-06-30T03:58:48.0743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:58:48.2644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.96,255.82
2025-06-30T03:58:48.2775956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.96,255.83
2025-06-30T03:58:48.4643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.96,255.83
2025-06-30T03:58:48.4742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.96,255.83
2025-06-30T03:58:48.6643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.95,255.83
2025-06-30T03:58:48.6743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.95,255.82
2025-06-30T03:58:48.8641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.94,255.82
2025-06-30T03:58:48.8740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.94,255.82
2025-06-30T03:58:49.0641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.93,255.82
2025-06-30T03:58:49.0741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.93,255.8
2025-06-30T03:58:49.2642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.91,255.8
2025-06-30T03:58:49.2745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.91,255.78
2025-06-30T03:58:49.4644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T03:58:49.4743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.88,255.76
2025-06-30T03:58:49.6644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.86,255.76
2025-06-30T03:58:49.6745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.86,255.74
2025-06-30T03:58:49.8638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-06-30T03:58:49.8738721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.83,255.71
2025-06-30T03:58:50.0640169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.8,255.71
2025-06-30T03:58:50.0741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.8,255.68
2025-06-30T03:58:50.2646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.78,255.68
2025-06-30T03:58:50.2747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.78,255.66
2025-06-30T03:58:50.4647019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.76,255.66
2025-06-30T03:58:50.4748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.76,255.64
2025-06-30T03:58:50.6639571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T03:58:50.6738267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T03:58:50.8645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T03:58:50.8744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T03:58:51.0647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T03:58:51.0746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T03:58:51.2646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.77,255.63
2025-06-30T03:58:51.2746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.77,255.64
2025-06-30T03:58:51.4643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.79,255.64
2025-06-30T03:58:51.4743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.79,255.66
2025-06-30T03:58:51.6643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.81,255.66
2025-06-30T03:58:51.6741244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.81,255.69
2025-06-30T03:58:51.8644443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.85,255.69
2025-06-30T03:58:51.8744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.85,255.72
2025-06-30T03:58:52.0646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.88,255.72
2025-06-30T03:58:52.0745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.88,255.76
2025-06-30T03:58:52.2647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.92,255.76
2025-06-30T03:58:52.2747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.92,255.79
2025-06-30T03:58:52.4648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.96,255.79
2025-06-30T03:58:52.4738550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.96,255.83
2025-06-30T03:58:52.6641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.99,255.83
2025-06-30T03:58:52.6741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.99,255.86
2025-06-30T03:58:52.8647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.02,255.86
2025-06-30T03:58:52.8747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.02,255.89
2025-06-30T03:58:53.0647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.05,255.89
2025-06-30T03:58:53.0737842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.05,255.92
2025-06-30T03:58:53.2639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.07,255.92
2025-06-30T03:58:53.2740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:58:53.4647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:58:53.4739557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.07,255.94
2025-06-30T03:58:53.6647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.07,255.94
2025-06-30T03:58:53.6747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.07,255.93
2025-06-30T03:58:53.8644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.05,255.93
2025-06-30T03:58:53.8745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.05,255.91
2025-06-30T03:58:54.0644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.02,255.91
2025-06-30T03:58:54.0746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.02,255.88
2025-06-30T03:58:54.2643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.97,255.88
2025-06-30T03:58:54.2742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.97,255.82
2025-06-30T03:58:54.4646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.9,255.82
2025-06-30T03:58:54.4745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.9,255.76
2025-06-30T03:58:54.6647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-06-30T03:58:54.6748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.82,255.67
2025-06-30T03:58:54.8653562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.72,255.67
2025-06-30T03:58:54.8744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.72,255.57
2025-06-30T03:58:55.0645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.61,255.57
2025-06-30T03:58:55.0745779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T03:58:55.2647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.49,255.46
2025-06-30T03:58:55.2746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.49,255.34
2025-06-30T03:58:55.4647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.36,255.34
2025-06-30T03:58:55.4747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.36,255.21
2025-06-30T03:58:55.6639054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.22,255.21
2025-06-30T03:58:55.6739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.22,255.07
2025-06-30T03:58:55.8641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.08,255.07
2025-06-30T03:58:55.8740066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.08,254.93
2025-06-30T03:58:56.0641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.94,254.93
2025-06-30T03:58:56.0741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.94,254.78
2025-06-30T03:58:56.2647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.79,254.78
2025-06-30T03:58:56.2739383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.79,254.64
2025-06-30T03:58:56.4642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.65,254.64
2025-06-30T03:58:56.4743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.65,254.49
2025-06-30T03:58:56.6643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.5,254.49
2025-06-30T03:58:56.6744016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.5,254.35
2025-06-30T03:58:56.8640767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.36,254.35
2025-06-30T03:58:56.8740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.36,254.21
2025-06-30T03:58:57.0642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.22,254.21
2025-06-30T03:58:57.0742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.22,254.06
2025-06-30T03:58:57.2643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.07,254.06
2025-06-30T03:58:57.2742886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.07,253.92
2025-06-30T03:58:57.4644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.93,253.92
2025-06-30T03:58:57.4743412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.93,253.78
2025-06-30T03:58:57.6646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.79,253.78
2025-06-30T03:58:57.6745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.79,253.65
2025-06-30T03:58:57.8645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.66,253.65
2025-06-30T03:58:57.8746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.66,253.51
2025-06-30T03:58:58.0643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.53,253.51
2025-06-30T03:58:58.0744888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.53,253.38
2025-06-30T03:58:58.2644642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.41,253.38
2025-06-30T03:58:58.2745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.41,253.27
2025-06-30T03:58:58.4645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.3,253.27
2025-06-30T03:58:58.4745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.3,253.15
2025-06-30T03:58:58.6648447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.19,253.15
2025-06-30T03:58:58.6746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.19,253.05
2025-06-30T03:58:58.8611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.1,253.05
2025-06-30T03:58:58.8744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.1,252.96
2025-06-30T03:58:59.0646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.01,252.96
2025-06-30T03:58:59.0745560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.01,252.87
2025-06-30T03:58:59.2647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.93,252.87
2025-06-30T03:58:59.2747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.93,252.8
2025-06-30T03:58:59.4647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.86,252.8
2025-06-30T03:58:59.4739885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.86,252.73
2025-06-30T03:58:59.6648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.8,252.73
2025-06-30T03:58:59.6740254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.8,252.67
2025-06-30T03:58:59.8640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.75,252.67
2025-06-30T03:58:59.8740416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.75,252.62
2025-06-30T03:59:00.0643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.7,252.62
2025-06-30T03:59:00.0743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.7,252.57
2025-06-30T03:59:00.2643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.66,252.57
2025-06-30T03:59:00.2741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.66,252.53
2025-06-30T03:59:00.4641845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.62,252.53
2025-06-30T03:59:00.4741680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.62,252.49
2025-06-30T03:59:00.6642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.6,252.49
2025-06-30T03:59:00.6742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.6,252.47
2025-06-30T03:59:00.8643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.58,252.47
2025-06-30T03:59:00.8739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.58,252.45
2025-06-30T03:59:01.0641543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.57,252.45
2025-06-30T03:59:01.0742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.57,252.44
2025-06-30T03:59:01.2642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.57,252.44
2025-06-30T03:59:01.2742555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.57,252.44
2025-06-30T03:59:01.4642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.58,252.44
2025-06-30T03:59:01.4743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.58,252.45
2025-06-30T03:59:01.6644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.61,252.45
2025-06-30T03:59:01.6744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.61,252.48
2025-06-30T03:59:01.8645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.65,252.48
2025-06-30T03:59:01.8746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.65,252.52
2025-06-30T03:59:02.0647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.7,252.52
2025-06-30T03:59:02.0747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.7,252.57
2025-06-30T03:59:02.2646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.77,252.57
2025-06-30T03:59:02.2738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.77,252.64
2025-06-30T03:59:02.4640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.84,252.64
2025-06-30T03:59:02.4740289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.84,252.72
2025-06-30T03:59:02.6641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.93,252.72
2025-06-30T03:59:02.6742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.93,252.8
2025-06-30T03:59:02.8643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.03,252.8
2025-06-30T03:59:02.8739744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.03,252.9
2025-06-30T03:59:03.0714270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.13,252.9
2025-06-30T03:59:03.0740182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.13,253
2025-06-30T03:59:03.2641542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.24,253
2025-06-30T03:59:03.2740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.24,253.11
2025-06-30T03:59:03.4643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.34,253.11
2025-06-30T03:59:03.4742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.34,253.21
2025-06-30T03:59:03.6640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.44,253.21
2025-06-30T03:59:03.6738941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T03:59:03.8641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.54,253.31
2025-06-30T03:59:03.8741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.54,253.41
2025-06-30T03:59:04.0642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.64,253.41
2025-06-30T03:59:04.0740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.64,253.51
2025-06-30T03:59:04.2644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.73,253.51
2025-06-30T03:59:04.2746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.73,253.6
2025-06-30T03:59:04.4643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.81,253.6
2025-06-30T03:59:04.4740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.81,253.68
2025-06-30T03:59:04.6640820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.89,253.68
2025-06-30T03:59:04.6742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.89,253.76
2025-06-30T03:59:04.8644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.96,253.76
2025-06-30T03:59:04.8741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.96,253.83
2025-06-30T03:59:05.0643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.03,253.83
2025-06-30T03:59:05.0812151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.03,253.9
2025-06-30T03:59:05.2643177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.1,253.9
2025-06-30T03:59:05.2744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.1,253.97
2025-06-30T03:59:05.4644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.16,253.97
2025-06-30T03:59:05.4744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.16,254.02
2025-06-30T03:59:05.6646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.2,254.02
2025-06-30T03:59:05.6746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.2,254.07
2025-06-30T03:59:05.8648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.24,254.07
2025-06-30T03:59:05.8746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.24,254.11
2025-06-30T03:59:06.0646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.27,254.11
2025-06-30T03:59:06.0746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.27,254.14
2025-06-30T03:59:06.2647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.29,254.14
2025-06-30T03:59:06.2738957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.29,254.15
2025-06-30T03:59:06.4640457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.29,254.15
2025-06-30T03:59:06.4740491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.29,254.16
2025-06-30T03:59:06.6640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.28,254.16
2025-06-30T03:59:06.6741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.28,254.15
2025-06-30T03:59:06.8643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.26,254.15
2025-06-30T03:59:06.8742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.26,254.13
2025-06-30T03:59:07.0644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.23,254.13
2025-06-30T03:59:07.0743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.23,254.09
2025-06-30T03:59:07.2644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.17,254.09
2025-06-30T03:59:07.2744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.17,254.03
2025-06-30T03:59:07.4647198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.1,254.03
2025-06-30T03:59:07.4745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.1,253.96
2025-06-30T03:59:07.6649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.02,253.96
2025-06-30T03:59:07.6748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.02,253.87
2025-06-30T03:59:07.8639714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.91,253.87
2025-06-30T03:59:07.8739118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.91,253.77
2025-06-30T03:59:08.0639853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.8,253.77
2025-06-30T03:59:08.0740733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.8,253.65
2025-06-30T03:59:08.2640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.67,253.65
2025-06-30T03:59:08.2741213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.67,253.52
2025-06-30T03:59:08.4642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.53,253.52
2025-06-30T03:59:08.4742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.53,253.38
2025-06-30T03:59:08.6643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.38,253.38
2025-06-30T03:59:08.6742600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.38,253.23
2025-06-30T03:59:08.8644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-06-30T03:59:08.8739125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.22,253.07
2025-06-30T03:59:09.0640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.06,253.07
2025-06-30T03:59:09.0740092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.06,252.91
2025-06-30T03:59:09.2642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-06-30T03:59:09.2740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.89,252.74
2025-06-30T03:59:09.4643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-06-30T03:59:09.4742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.72,252.57
2025-06-30T03:59:09.6645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-06-30T03:59:09.6744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.56,252.4
2025-06-30T03:59:09.8645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-06-30T03:59:09.8745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.39,252.24
2025-06-30T03:59:10.0647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-06-30T03:59:10.0746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.24,252.09
2025-06-30T03:59:10.2647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-06-30T03:59:10.2747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.09,251.94
2025-06-30T03:59:10.4638821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.97,251.94
2025-06-30T03:59:10.4738134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.97,251.82
2025-06-30T03:59:10.6640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.85,251.82
2025-06-30T03:59:10.6739977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.85,251.7
2025-06-30T03:59:10.8642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.76,251.7
2025-06-30T03:59:10.8745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.76,251.61
2025-06-30T03:59:11.0647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.68,251.61
2025-06-30T03:59:11.0749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.68,251.54
2025-06-30T03:59:11.2644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.62,251.54
2025-06-30T03:59:11.2744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.62,251.48
2025-06-30T03:59:11.4646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.59,251.48
2025-06-30T03:59:11.4744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.59,251.45
2025-06-30T03:59:11.6646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.57,251.45
2025-06-30T03:59:11.6747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.57,251.44
2025-06-30T03:59:11.8647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.57,251.44
2025-06-30T03:59:11.8747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.57,251.44
2025-06-30T03:59:12.0639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.58,251.44
2025-06-30T03:59:12.0739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.58,251.45
2025-06-30T03:59:12.2641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.6,251.45
2025-06-30T03:59:12.2740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.6,251.48
2025-06-30T03:59:12.4642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.63,251.48
2025-06-30T03:59:12.4741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.63,251.51
2025-06-30T03:59:12.6642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.67,251.51
2025-06-30T03:59:12.6743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.67,251.55
2025-06-30T03:59:12.8643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.71,251.55
2025-06-30T03:59:12.8740984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.71,251.59
2025-06-30T03:59:13.0641566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.75,251.59
2025-06-30T03:59:13.0742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.75,251.63
2025-06-30T03:59:13.2644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.8,251.63
2025-06-30T03:59:13.2743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.8,251.68
2025-06-30T03:59:13.4643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.84,251.68
2025-06-30T03:59:13.4744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.84,251.72
2025-06-30T03:59:13.6645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.88,251.72
2025-06-30T03:59:13.6745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.88,251.76
2025-06-30T03:59:13.8647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.93,251.76
2025-06-30T03:59:13.8746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.93,251.81
2025-06-30T03:59:14.0647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.98,251.81
2025-06-30T03:59:14.0748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.98,251.85
2025-06-30T03:59:14.2647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.02,251.85
2025-06-30T03:59:14.2746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.02,251.9
2025-06-30T03:59:14.4644607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.08,251.9
2025-06-30T03:59:14.4744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.08,251.95
2025-06-30T03:59:14.6647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.13,251.95
2025-06-30T03:59:14.6747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.13,252.01
2025-06-30T03:59:14.8647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.19,252.01
2025-06-30T03:59:14.8743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.19,252.06
2025-06-30T03:59:15.0644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.25,252.06
2025-06-30T03:59:15.0744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.25,252.12
2025-06-30T03:59:15.2645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.32,252.12
2025-06-30T03:59:15.2745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.32,252.18
2025-06-30T03:59:15.4640357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.38,252.18
2025-06-30T03:59:15.4740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.38,252.25
2025-06-30T03:59:15.6642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.45,252.25
2025-06-30T03:59:15.6741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.45,252.32
2025-06-30T03:59:15.8642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.52,252.32
2025-06-30T03:59:15.8743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.52,252.39
2025-06-30T03:59:16.0644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.6,252.39
2025-06-30T03:59:16.0744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.6,252.46
2025-06-30T03:59:16.2641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.68,252.46
2025-06-30T03:59:16.2741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.68,252.54
2025-06-30T03:59:16.4641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.76,252.54
2025-06-30T03:59:16.4742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.76,252.62
2025-06-30T03:59:16.6639529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.84,252.62
2025-06-30T03:59:16.6738762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.84,252.7
2025-06-30T03:59:16.8641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,252.93,252.7
2025-06-30T03:59:16.8741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.93,252.78
2025-06-30T03:59:17.0647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.01,252.78
2025-06-30T03:59:17.0737486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.01,252.86
2025-06-30T03:59:17.2640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.09,252.86
2025-06-30T03:59:17.2740659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.09,252.94
2025-06-30T03:59:17.4641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.16,252.94
2025-06-30T03:59:17.4740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.16,253.02
2025-06-30T03:59:17.6642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.23,253.02
2025-06-30T03:59:17.6743165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.23,253.09
2025-06-30T03:59:17.8644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.3,253.09
2025-06-30T03:59:17.8744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.3,253.16
2025-06-30T03:59:18.0643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.36,253.16
2025-06-30T03:59:18.0743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.36,253.22
2025-06-30T03:59:18.2645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.42,253.22
2025-06-30T03:59:18.2744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.42,253.28
2025-06-30T03:59:18.4646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.47,253.28
2025-06-30T03:59:18.4821699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.47,253.34
2025-06-30T03:59:18.6647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.52,253.34
2025-06-30T03:59:18.6747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.52,253.39
2025-06-30T03:59:18.8639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.56,253.39
2025-06-30T03:59:18.8739017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T03:59:19.0644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.6,253.43
2025-06-30T03:59:19.0744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T03:59:19.2646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.63,253.47
2025-06-30T03:59:19.2745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.63,253.5
2025-06-30T03:59:19.4638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.65,253.5
2025-06-30T03:59:19.4738551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.65,253.52
2025-06-30T03:59:19.6643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.66,253.52
2025-06-30T03:59:19.6743173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.66,253.54
2025-06-30T03:59:19.8644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.66,253.54
2025-06-30T03:59:19.8744006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.66,253.55
2025-06-30T03:59:20.0610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.66,253.55
2025-06-30T03:59:20.0746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.66,253.55
2025-06-30T03:59:20.2645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.66,253.55
2025-06-30T03:59:20.2747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.66,253.55
2025-06-30T03:59:20.4648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.65,253.55
2025-06-30T03:59:20.4738674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.65,253.54
2025-06-30T03:59:20.6640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.63,253.54
2025-06-30T03:59:20.6740848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.63,253.52
2025-06-30T03:59:20.8645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.6,253.52
2025-06-30T03:59:20.8745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.6,253.49
2025-06-30T03:59:21.0643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.56,253.49
2025-06-30T03:59:21.0741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.56,253.45
2025-06-30T03:59:21.2644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.51,253.45
2025-06-30T03:59:21.2744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.51,253.4
2025-06-30T03:59:21.4645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.44,253.4
2025-06-30T03:59:21.4744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.44,253.33
2025-06-30T03:59:21.6646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.35,253.33
2025-06-30T03:59:21.6745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.35,253.24
2025-06-30T03:59:21.8647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.25,253.24
2025-06-30T03:59:21.8746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T03:59:22.0648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-06-30T03:59:22.0737742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.12,253.01
2025-06-30T03:59:22.2641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-06-30T03:59:22.2739233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.99,252.87
2025-06-30T03:59:22.4646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-06-30T03:59:22.4745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.84,252.72
2025-06-30T03:59:22.6648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-06-30T03:59:22.6746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.69,252.56
2025-06-30T03:59:22.8648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-06-30T03:59:22.8739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.53,252.4
2025-06-30T03:59:23.0645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-06-30T03:59:23.0745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.38,252.24
2025-06-30T03:59:23.2643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-06-30T03:59:23.2742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.22,252.08
2025-06-30T03:59:23.4643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-06-30T03:59:23.4743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.08,251.94
2025-06-30T03:59:23.6645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-06-30T03:59:23.6745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.95,251.8
2025-06-30T03:59:23.8646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.83,251.8
2025-06-30T03:59:23.8746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.83,251.68
2025-06-30T03:59:24.0647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.72,251.68
2025-06-30T03:59:24.0748429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.72,251.57
2025-06-30T03:59:24.2638588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.63,251.57
2025-06-30T03:59:24.2739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.63,251.47
2025-06-30T03:59:24.4640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.56,251.47
2025-06-30T03:59:24.4741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.56,251.4
2025-06-30T03:59:24.6641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.5,251.4
2025-06-30T03:59:24.6741722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.5,251.34
2025-06-30T03:59:24.8643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.46,251.34
2025-06-30T03:59:24.8743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.46,251.29
2025-06-30T03:59:25.0640294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.44,251.29
2025-06-30T03:59:25.0739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.44,251.27
2025-06-30T03:59:25.2640999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.43,251.27
2025-06-30T03:59:25.2739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.43,251.26
2025-06-30T03:59:25.4641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,251.44,251.26
2025-06-30T03:59:25.4745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.44,251.27
2025-06-30T03:59:25.6647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.46,251.27
2025-06-30T03:59:25.6747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.46,251.29
2025-06-30T03:59:25.8639415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.49,251.29
2025-06-30T03:59:25.8737879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.49,251.33
2025-06-30T03:59:26.0640051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.53,251.33
2025-06-30T03:59:26.0740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.53,251.37
2025-06-30T03:59:26.2642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.58,251.37
2025-06-30T03:59:26.2742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.58,251.42
2025-06-30T03:59:26.4642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.63,251.42
2025-06-30T03:59:26.4743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.63,251.47
2025-06-30T03:59:26.6639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.69,251.47
2025-06-30T03:59:26.6740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.69,251.53
2025-06-30T03:59:26.8640324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.76,251.53
2025-06-30T03:59:26.8741660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.76,251.6
2025-06-30T03:59:27.0639234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.83,251.6
2025-06-30T03:59:27.0738377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.83,251.67
2025-06-30T03:59:27.2639687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.9,251.67
2025-06-30T03:59:27.2740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.9,251.76
2025-06-30T03:59:27.4640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.99,251.76
2025-06-30T03:59:27.4741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.99,251.85
2025-06-30T03:59:27.6642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,252.08,251.85
2025-06-30T03:59:27.6748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.08,251.94
2025-06-30T03:59:27.8649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,252.17,251.94
2025-06-30T03:59:27.8738914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.17,252.04
2025-06-30T03:59:28.0639639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,252.27,252.04
2025-06-30T03:59:28.0739034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.27,252.14
2025-06-30T03:59:28.2640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,252.37,252.14
2025-06-30T03:59:28.2741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.37,252.24
2025-06-30T03:59:28.4640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.46,252.24
2025-06-30T03:59:28.4740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.46,252.34
2025-06-30T03:59:28.6645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.56,252.34
2025-06-30T03:59:28.6744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.56,252.44
2025-06-30T03:59:28.8646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.65,252.44
2025-06-30T03:59:28.8747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.65,252.54
2025-06-30T03:59:29.0644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.74,252.54
2025-06-30T03:59:29.0744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.74,252.63
2025-06-30T03:59:29.2644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.82,252.63
2025-06-30T03:59:29.2747949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.82,252.71
2025-06-30T03:59:29.4638111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.9,252.71
2025-06-30T03:59:29.4739165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.9,252.8
2025-06-30T03:59:29.6640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.98,252.8
2025-06-30T03:59:29.6739917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.98,252.88
2025-06-30T03:59:29.8642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.05,252.88
2025-06-30T03:59:29.8739953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.05,252.95
2025-06-30T03:59:30.0641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.11,252.95
2025-06-30T03:59:30.0742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.11,253.01
2025-06-30T03:59:30.2643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.17,253.01
2025-06-30T03:59:30.2744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.17,253.07
2025-06-30T03:59:30.4643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.21,253.07
2025-06-30T03:59:30.4743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.21,253.12
2025-06-30T03:59:30.6644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.25,253.12
2025-06-30T03:59:30.6745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.25,253.15
2025-06-30T03:59:30.8645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.27,253.15
2025-06-30T03:59:30.8746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.27,253.17
2025-06-30T03:59:31.0643422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.29,253.17
2025-06-30T03:59:31.0744278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T03:59:31.2645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T03:59:31.2743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T03:59:31.4646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.3,253.19
2025-06-30T03:59:31.4745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.3,253.19
2025-06-30T03:59:31.6647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T03:59:31.6746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T03:59:31.8647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T03:59:31.8737940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.29,253.18
2025-06-30T03:59:32.0639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.28,253.18
2025-06-30T03:59:32.0740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.28,253.17
2025-06-30T03:59:32.2640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.27,253.17
2025-06-30T03:59:32.2741619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.27,253.16
2025-06-30T03:59:32.4641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.27,253.16
2025-06-30T03:59:32.4742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.27,253.15
2025-06-30T03:59:32.6643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.26,253.15
2025-06-30T03:59:32.6743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.26,253.14
2025-06-30T03:59:32.8645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.25,253.14
2025-06-30T03:59:32.8744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T03:59:33.0642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.24,253.13
2025-06-30T03:59:33.0742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.24,253.12
2025-06-30T03:59:33.2643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.24,253.12
2025-06-30T03:59:33.2743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.24,253.1
2025-06-30T03:59:33.4643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.22,253.1
2025-06-30T03:59:33.4744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.22,253.09
2025-06-30T03:59:33.6644213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.21,253.09
2025-06-30T03:59:33.6744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.21,253.07
2025-06-30T03:59:33.8646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.19,253.07
2025-06-30T03:59:33.8746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.19,253.05
2025-06-30T03:59:34.0647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.16,253.05
2025-06-30T03:59:34.0748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.16,253.02
2025-06-30T03:59:34.2648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.13,253.02
2025-06-30T03:59:34.2739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.13,252.99
2025-06-30T03:59:34.4640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.1,252.99
2025-06-30T03:59:34.4739954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.1,252.95
2025-06-30T03:59:34.6641090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.07,252.95
2025-06-30T03:59:34.6742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.07,252.92
2025-06-30T03:59:34.8643494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.03,252.92
2025-06-30T03:59:34.8743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.03,252.88
2025-06-30T03:59:35.0639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.99,252.88
2025-06-30T03:59:35.0739651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.99,252.84
2025-06-30T03:59:35.2640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.95,252.84
2025-06-30T03:59:35.2741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.95,252.8
2025-06-30T03:59:35.4642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.91,252.8
2025-06-30T03:59:35.4741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.91,252.75
2025-06-30T03:59:35.6643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.86,252.75
2025-06-30T03:59:35.6742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.86,252.71
2025-06-30T03:59:35.8645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.81,252.71
2025-06-30T03:59:35.8743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.81,252.66
2025-06-30T03:59:36.0646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.76,252.66
2025-06-30T03:59:36.0745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.76,252.61
2025-06-30T03:59:36.2645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.71,252.61
2025-06-30T03:59:36.2745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.71,252.55
2025-06-30T03:59:36.4649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.65,252.55
2025-06-30T03:59:36.4747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.65,252.49
2025-06-30T03:59:36.6639515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.58,252.49
2025-06-30T03:59:36.6739778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.58,252.43
2025-06-30T03:59:36.8641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.51,252.43
2025-06-30T03:59:36.8740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.51,252.36
2025-06-30T03:59:37.0646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.44,252.36
2025-06-30T03:59:37.0745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.44,252.29
2025-06-30T03:59:37.2646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.36,252.29
2025-06-30T03:59:37.2746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.36,252.21
2025-06-30T03:59:37.4638511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.28,252.21
2025-06-30T03:59:37.4740134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.28,252.13
2025-06-30T03:59:37.6640582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.2,252.13
2025-06-30T03:59:37.6741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.2,252.05
2025-06-30T03:59:37.8642113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.11,252.05
2025-06-30T03:59:37.8740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.11,251.97
2025-06-30T03:59:38.0643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.02,251.97
2025-06-30T03:59:38.0742841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.02,251.88
2025-06-30T03:59:38.2644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.93,251.88
2025-06-30T03:59:38.2744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.93,251.79
2025-06-30T03:59:38.4644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.84,251.79
2025-06-30T03:59:38.4743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.84,251.7
2025-06-30T03:59:38.6645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.75,251.7
2025-06-30T03:59:38.6745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.75,251.61
2025-06-30T03:59:38.8645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.67,251.61
2025-06-30T03:59:38.8747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.67,251.53
2025-06-30T03:59:39.0646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.59,251.53
2025-06-30T03:59:39.0745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.59,251.45
2025-06-30T03:59:39.2646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.51,251.45
2025-06-30T03:59:39.2745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.51,251.38
2025-06-30T03:59:39.4646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.45,251.38
2025-06-30T03:59:39.4746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.45,251.31
2025-06-30T03:59:39.6640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.4,251.31
2025-06-30T03:59:39.6739169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.4,251.26
2025-06-30T03:59:39.8640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.36,251.26
2025-06-30T03:59:39.8739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.36,251.23
2025-06-30T03:59:40.0678909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.34,251.23
2025-06-30T03:59:40.0742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.34,251.21
2025-06-30T03:59:40.2642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.34,251.21
2025-06-30T03:59:40.2742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.34,251.21
2025-06-30T03:59:40.4644086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.36,251.21
2025-06-30T03:59:40.4744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.36,251.23
2025-06-30T03:59:40.6646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.4,251.23
2025-06-30T03:59:40.6745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.4,251.27
2025-06-30T03:59:40.8647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.47,251.27
2025-06-30T03:59:40.8746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.47,251.34
2025-06-30T03:59:41.0642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.56,251.34
2025-06-30T03:59:41.0743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.56,251.44
2025-06-30T03:59:41.2644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.67,251.44
2025-06-30T03:59:41.2743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.67,251.55
2025-06-30T03:59:41.4646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,251.8,251.55
2025-06-30T03:59:41.4744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.8,251.68
2025-06-30T03:59:41.6646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,251.95,251.68
2025-06-30T03:59:41.6746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.95,251.83
2025-06-30T03:59:41.8647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.1,251.83
2025-06-30T03:59:41.8748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.1,251.98
2025-06-30T03:59:42.0638150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.26,251.98
2025-06-30T03:59:42.0738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.26,252.14
2025-06-30T03:59:42.2640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.41,252.14
2025-06-30T03:59:42.2739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.41,252.3
2025-06-30T03:59:42.4638954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.57,252.3
2025-06-30T03:59:42.4737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.57,252.46
2025-06-30T03:59:42.6641010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.73,252.46
2025-06-30T03:59:42.6740158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.73,252.62
2025-06-30T03:59:42.8641164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,252.88,252.62
2025-06-30T03:59:42.8741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.88,252.77
2025-06-30T03:59:43.0647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.02,252.77
2025-06-30T03:59:43.0737874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.02,252.91
2025-06-30T03:59:43.2639233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.15,252.91
2025-06-30T03:59:43.2742398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.15,253.04
2025-06-30T03:59:43.4643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.26,253.04
2025-06-30T03:59:43.4744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.26,253.15
2025-06-30T03:59:43.6646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.36,253.15
2025-06-30T03:59:43.6744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.36,253.25
2025-06-30T03:59:43.8639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.44,253.25
2025-06-30T03:59:43.8739803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.44,253.32
2025-06-30T03:59:44.0640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.5,253.32
2025-06-30T03:59:44.0740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.5,253.38
2025-06-30T03:59:44.2642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.54,253.38
2025-06-30T03:59:44.2742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.54,253.42
2025-06-30T03:59:44.4647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.56,253.42
2025-06-30T03:59:44.4737707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T03:59:44.6639148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T03:59:44.6739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T03:59:44.8639847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.54,253.43
2025-06-30T03:59:44.8741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.54,253.41
2025-06-30T03:59:45.0646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.51,253.41
2025-06-30T03:59:45.0745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.51,253.37
2025-06-30T03:59:45.2647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.45,253.37
2025-06-30T03:59:45.2747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.45,253.32
2025-06-30T03:59:45.4638906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-06-30T03:59:45.4740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.39,253.25
2025-06-30T03:59:45.6640457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.3,253.25
2025-06-30T03:59:45.6740289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.3,253.16
2025-06-30T03:59:45.8641600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.21,253.16
2025-06-30T03:59:45.8743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.21,253.07
2025-06-30T03:59:46.0642750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.11,253.07
2025-06-30T03:59:46.0744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.11,252.97
2025-06-30T03:59:46.2678977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.01,252.97
2025-06-30T03:59:46.2742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.01,252.86
2025-06-30T03:59:46.4645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.9,252.86
2025-06-30T03:59:46.4744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.9,252.76
2025-06-30T03:59:46.6646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.8,252.76
2025-06-30T03:59:46.6746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.8,252.65
2025-06-30T03:59:46.8639306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.7,252.65
2025-06-30T03:59:46.8739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.7,252.56
2025-06-30T03:59:47.0647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.62,252.56
2025-06-30T03:59:47.0746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.62,252.47
2025-06-30T03:59:47.2648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.54,252.47
2025-06-30T03:59:47.2737941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.54,252.39
2025-06-30T03:59:47.4639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.47,252.39
2025-06-30T03:59:47.4740130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.47,252.32
2025-06-30T03:59:47.6639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.41,252.32
2025-06-30T03:59:47.6739587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.41,252.27
2025-06-30T03:59:47.8640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.37,252.27
2025-06-30T03:59:47.8741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.37,252.23
2025-06-30T03:59:48.0643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.34,252.23
2025-06-30T03:59:48.0742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.34,252.2
2025-06-30T03:59:48.2648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.31,252.2
2025-06-30T03:59:48.2737875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.31,252.18
2025-06-30T03:59:48.4639622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.3,252.18
2025-06-30T03:59:48.4800368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.3,252.16
2025-06-30T03:59:48.6641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.29,252.16
2025-06-30T03:59:48.6741390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.29,252.15
2025-06-30T03:59:48.8643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.28,252.15
2025-06-30T03:59:48.8743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.28,252.15
2025-06-30T03:59:49.0640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.28,252.15
2025-06-30T03:59:49.0741133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.28,252.15
2025-06-30T03:59:49.2641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.27,252.15
2025-06-30T03:59:49.2743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.27,252.14
2025-06-30T03:59:49.4644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.27,252.14
2025-06-30T03:59:49.4743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.27,252.14
2025-06-30T03:59:49.6646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.26,252.14
2025-06-30T03:59:49.6746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.26,252.14
2025-06-30T03:59:49.8647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.26,252.14
2025-06-30T03:59:49.8746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.26,252.13
2025-06-30T03:59:50.0648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.25,252.13
2025-06-30T03:59:50.0745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.25,252.13
2025-06-30T03:59:50.2640198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.25,252.13
2025-06-30T03:59:50.2740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.25,252.12
2025-06-30T03:59:50.4640758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.24,252.12
2025-06-30T03:59:50.4740327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.24,252.11
2025-06-30T03:59:50.6642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.23,252.11
2025-06-30T03:59:50.6742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.23,252.1
2025-06-30T03:59:50.8643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.22,252.1
2025-06-30T03:59:50.8742852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.22,252.09
2025-06-30T03:59:51.0640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.21,252.09
2025-06-30T03:59:51.0740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.21,252.08
2025-06-30T03:59:51.2642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.2,252.08
2025-06-30T03:59:51.2741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.2,252.07
2025-06-30T03:59:51.4646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.18,252.07
2025-06-30T03:59:51.4751430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.18,252.05
2025-06-30T03:59:51.6649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.16,252.05
2025-06-30T03:59:51.6739667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.16,252.02
2025-06-30T03:59:51.8640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.13,252.02
2025-06-30T03:59:51.8739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.13,251.99
2025-06-30T03:59:52.0640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.09,251.99
2025-06-30T03:59:52.0741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.09,251.95
2025-06-30T03:59:52.2641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.04,251.95
2025-06-30T03:59:52.2740903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.04,251.9
2025-06-30T03:59:52.4644917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.99,251.9
2025-06-30T03:59:52.4743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.99,251.84
2025-06-30T03:59:52.6644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.93,251.84
2025-06-30T03:59:52.6745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.93,251.78
2025-06-30T03:59:52.8646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.86,251.78
2025-06-30T03:59:52.8746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.86,251.71
2025-06-30T03:59:53.0642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.8,251.71
2025-06-30T03:59:53.0742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.8,251.64
2025-06-30T03:59:53.2645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.73,251.64
2025-06-30T03:59:53.2744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.73,251.58
2025-06-30T03:59:53.4641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.66,251.58
2025-06-30T03:59:53.4739716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.66,251.51
2025-06-30T03:59:53.6640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.6,251.51
2025-06-30T03:59:53.6740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.6,251.45
2025-06-30T03:59:53.8642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.54,251.45
2025-06-30T03:59:53.8742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.54,251.39
2025-06-30T03:59:54.0643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.49,251.39
2025-06-30T03:59:54.0743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.49,251.33
2025-06-30T03:59:54.2643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.44,251.33
2025-06-30T03:59:54.2742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.44,251.29
2025-06-30T03:59:54.4646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.4,251.29
2025-06-30T03:59:54.4811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.4,251.25
2025-06-30T03:59:54.6646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.37,251.25
2025-06-30T03:59:54.6745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.37,251.22
2025-06-30T03:59:54.8649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.35,251.22
2025-06-30T03:59:54.8749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.35,251.2
2025-06-30T03:59:55.0646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.35,251.2
2025-06-30T03:59:55.0745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.35,251.2
2025-06-30T03:59:55.2645198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.37,251.2
2025-06-30T03:59:55.2747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.37,251.22
2025-06-30T03:59:55.4645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,251.4,251.22
2025-06-30T03:59:55.4743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.4,251.26
2025-06-30T03:59:55.6646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.46,251.26
2025-06-30T03:59:55.6745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.46,251.32
2025-06-30T03:59:55.8647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.54,251.32
2025-06-30T03:59:55.8748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.54,251.4
2025-06-30T03:59:56.0640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,251.64,251.4
2025-06-30T03:59:56.0739533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.64,251.51
2025-06-30T03:59:56.2640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,251.76,251.51
2025-06-30T03:59:56.2740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.76,251.63
2025-06-30T03:59:56.4646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,251.9,251.63
2025-06-30T03:59:56.4746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.9,251.77
2025-06-30T03:59:56.6647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.04,251.77
2025-06-30T03:59:56.6739123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.04,251.93
2025-06-30T03:59:56.8639842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.2,251.93
2025-06-30T03:59:56.8739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.2,252.09
2025-06-30T03:59:57.0647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.37,252.09
2025-06-30T03:59:57.0746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.37,252.26
2025-06-30T03:59:57.2648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.54,252.26
2025-06-30T03:59:57.2747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.54,252.43
2025-06-30T03:59:57.4642202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.71,252.43
2025-06-30T03:59:57.4741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.71,252.6
2025-06-30T03:59:57.6643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.87,252.6
2025-06-30T03:59:57.6743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.87,252.77
2025-06-30T03:59:57.8643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.03,252.77
2025-06-30T03:59:57.8743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.03,252.93
2025-06-30T03:59:58.0645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.19,252.93
2025-06-30T03:59:58.0745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.19,253.09
2025-06-30T03:59:58.2646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.33,253.09
2025-06-30T03:59:58.2746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.33,253.23
2025-06-30T03:59:58.4647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.45,253.23
2025-06-30T03:59:58.4746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.45,253.35
2025-06-30T03:59:58.6646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.56,253.35
2025-06-30T03:59:58.6746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.56,253.46
2025-06-30T03:59:58.8648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.65,253.46
2025-06-30T03:59:58.8738555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.65,253.55
2025-06-30T03:59:59.0646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.72,253.55
2025-06-30T03:59:59.0747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.72,253.62
2025-06-30T03:59:59.2646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T03:59:59.2745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.77,253.66
2025-06-30T03:59:59.4643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.79,253.66
2025-06-30T03:59:59.4742822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.79,253.68
2025-06-30T03:59:59.6645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.8,253.68
2025-06-30T03:59:59.6745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.8,253.68
2025-06-30T03:59:59.8646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.78,253.68
2025-06-30T03:59:59.8745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.78,253.66
2025-06-30T04:00:00.0647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.74,253.66
2025-06-30T04:00:00.0747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.74,253.62
2025-06-30T04:00:00.2647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.69,253.62
2025-06-30T04:00:00.2738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.69,253.57
2025-06-30T04:00:00.4639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-06-30T04:00:00.4739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.63,253.5
2025-06-30T04:00:00.6640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.55,253.5
2025-06-30T04:00:00.6740854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.55,253.42
2025-06-30T04:00:00.8642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.46,253.42
2025-06-30T04:00:00.8741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.46,253.33
2025-06-30T04:00:01.0646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.37,253.33
2025-06-30T04:00:01.0747671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.37,253.24
2025-06-30T04:00:01.2639415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.28,253.24
2025-06-30T04:00:01.2738820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.28,253.14
2025-06-30T04:00:01.4640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.18,253.14
2025-06-30T04:00:01.4741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.18,253.04
2025-06-30T04:00:01.6641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.08,253.04
2025-06-30T04:00:01.6740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.08,252.94
2025-06-30T04:00:01.8643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.98,252.94
2025-06-30T04:00:01.8742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.98,252.83
2025-06-30T04:00:02.0644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.88,252.83
2025-06-30T04:00:02.0743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.88,252.73
2025-06-30T04:00:02.2643289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.78,252.73
2025-06-30T04:00:02.2742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.78,252.63
2025-06-30T04:00:02.4645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.68,252.63
2025-06-30T04:00:02.4745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.68,252.53
2025-06-30T04:00:02.6648090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.59,252.53
2025-06-30T04:00:02.6748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.59,252.44
2025-06-30T04:00:02.8639322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.5,252.44
2025-06-30T04:00:02.8738591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.5,252.35
2025-06-30T04:00:03.0645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.42,252.35
2025-06-30T04:00:03.0746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.42,252.27
2025-06-30T04:00:03.2648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.36,252.27
2025-06-30T04:00:03.2746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.36,252.2
2025-06-30T04:00:03.4639732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.3,252.2
2025-06-30T04:00:03.4739369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.3,252.15
2025-06-30T04:00:03.6641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.25,252.15
2025-06-30T04:00:03.6741228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.25,252.1
2025-06-30T04:00:03.8642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.22,252.1
2025-06-30T04:00:03.8742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.22,252.07
2025-06-30T04:00:04.0643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.2,252.07
2025-06-30T04:00:04.0743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.2,252.05
2025-06-30T04:00:04.2644511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.18,252.05
2025-06-30T04:00:04.2742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.18,252.04
2025-06-30T04:00:04.4645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.18,252.04
2025-06-30T04:00:04.4744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.18,252.03
2025-06-30T04:00:04.6647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.17,252.03
2025-06-30T04:00:04.6746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.17,252.03
2025-06-30T04:00:04.8646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.18,252.03
2025-06-30T04:00:04.8738208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.18,252.04
2025-06-30T04:00:05.0645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.18,252.04
2025-06-30T04:00:05.0744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.18,252.04
2025-06-30T04:00:05.2646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.19,252.04
2025-06-30T04:00:05.2745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.19,252.05
2025-06-30T04:00:05.4647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.19,252.05
2025-06-30T04:00:05.4747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.19,252.06
2025-06-30T04:00:05.6639635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.21,252.06
2025-06-30T04:00:05.6738666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.21,252.08
2025-06-30T04:00:05.8640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.22,252.08
2025-06-30T04:00:05.8740654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.22,252.09
2025-06-30T04:00:06.0641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.24,252.09
2025-06-30T04:00:06.0741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.24,252.11
2025-06-30T04:00:06.2642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.27,252.11
2025-06-30T04:00:06.2742330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.27,252.14
2025-06-30T04:00:06.4643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.29,252.14
2025-06-30T04:00:06.4744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.29,252.16
2025-06-30T04:00:06.6645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.31,252.16
2025-06-30T04:00:06.6744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.31,252.19
2025-06-30T04:00:06.8645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.33,252.19
2025-06-30T04:00:06.8746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.33,252.21
2025-06-30T04:00:07.0642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.35,252.21
2025-06-30T04:00:07.0741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.35,252.23
2025-06-30T04:00:07.2644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.36,252.23
2025-06-30T04:00:07.2744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.36,252.23
2025-06-30T04:00:07.4644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.36,252.23
2025-06-30T04:00:07.4744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.36,252.24
2025-06-30T04:00:07.6646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.36,252.24
2025-06-30T04:00:07.6746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.36,252.23
2025-06-30T04:00:07.8648793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.36,252.23
2025-06-30T04:00:07.8749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.36,252.23
2025-06-30T04:00:08.0639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.34,252.23
2025-06-30T04:00:08.0740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.34,252.21
2025-06-30T04:00:08.2640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.33,252.21
2025-06-30T04:00:08.2739919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.33,252.2
2025-06-30T04:00:08.4641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.31,252.2
2025-06-30T04:00:08.4741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.31,252.18
2025-06-30T04:00:08.6647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.3,252.18
2025-06-30T04:00:08.6747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.3,252.16
2025-06-30T04:00:08.8648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.28,252.16
2025-06-30T04:00:08.8739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.28,252.14
2025-06-30T04:00:09.0646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.27,252.14
2025-06-30T04:00:09.0745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.27,252.13
2025-06-30T04:00:09.2646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.25,252.13
2025-06-30T04:00:09.2745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.25,252.11
2025-06-30T04:00:09.4647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.23,252.11
2025-06-30T04:00:09.4748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.23,252.09
2025-06-30T04:00:09.6640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.21,252.09
2025-06-30T04:00:09.6739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.21,252.07
2025-06-30T04:00:09.8641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.19,252.07
2025-06-30T04:00:09.8739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.19,252.05
2025-06-30T04:00:10.0641806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.17,252.05
2025-06-30T04:00:10.0741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.17,252.03
2025-06-30T04:00:10.2641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.16,252.03
2025-06-30T04:00:10.2740767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.16,252.01
2025-06-30T04:00:10.4643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.15,252.01
2025-06-30T04:00:10.4742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.15,252
2025-06-30T04:00:10.6644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.14,252
2025-06-30T04:00:10.6744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.14,252
2025-06-30T04:00:10.8710266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.14,252
2025-06-30T04:00:10.8747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.14,252
2025-06-30T04:00:11.0644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.15,252
2025-06-30T04:00:11.0743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.15,252.01
2025-06-30T04:00:11.2639565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.17,252.01
2025-06-30T04:00:11.2738672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.17,252.03
2025-06-30T04:00:11.4640201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.2,252.03
2025-06-30T04:00:11.4739856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.2,252.06
2025-06-30T04:00:11.6641550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.24,252.06
2025-06-30T04:00:11.6740251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.24,252.11
2025-06-30T04:00:11.8638569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.3,252.11
2025-06-30T04:00:11.8738650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.3,252.17
2025-06-30T04:00:12.0640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.37,252.17
2025-06-30T04:00:12.0739465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.37,252.24
2025-06-30T04:00:12.2640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.45,252.24
2025-06-30T04:00:12.2741514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.45,252.33
2025-06-30T04:00:12.4641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.55,252.33
2025-06-30T04:00:12.4742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.55,252.43
2025-06-30T04:00:12.6642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,252.66,252.43
2025-06-30T04:00:12.6744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.66,252.54
2025-06-30T04:00:12.8644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,252.78,252.54
2025-06-30T04:00:12.8744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.78,252.67
2025-06-30T04:00:13.0641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,252.91,252.67
2025-06-30T04:00:13.0740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.91,252.8
2025-06-30T04:00:13.2643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.05,252.8
2025-06-30T04:00:13.2744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.05,252.94
2025-06-30T04:00:13.4644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.2,252.94
2025-06-30T04:00:13.4742260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.2,253.09
2025-06-30T04:00:13.6645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.34,253.09
2025-06-30T04:00:13.6745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.34,253.23
2025-06-30T04:00:13.8645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.48,253.23
2025-06-30T04:00:13.8745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.48,253.37
2025-06-30T04:00:14.0646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.61,253.37
2025-06-30T04:00:14.0747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.61,253.5
2025-06-30T04:00:14.2640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.72,253.5
2025-06-30T04:00:14.2738511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.72,253.61
2025-06-30T04:00:14.4639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.82,253.61
2025-06-30T04:00:14.4740634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.82,253.71
2025-06-30T04:00:14.6641293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.9,253.71
2025-06-30T04:00:14.6741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.9,253.78
2025-06-30T04:00:14.8642570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.95,253.78
2025-06-30T04:00:14.8743115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.95,253.84
2025-06-30T04:00:15.0640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.99,253.84
2025-06-30T04:00:15.0738792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.99,253.87
2025-06-30T04:00:15.2642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254,253.87
2025-06-30T04:00:15.2741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254,253.88
2025-06-30T04:00:15.4642401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.99,253.88
2025-06-30T04:00:15.4742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.99,253.86
2025-06-30T04:00:15.6642749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.96,253.86
2025-06-30T04:00:15.6743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.96,253.82
2025-06-30T04:00:15.8644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.9,253.82
2025-06-30T04:00:15.8817735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.9,253.76
2025-06-30T04:00:16.0645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.82,253.76
2025-06-30T04:00:16.0745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.82,253.68
2025-06-30T04:00:16.2647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.72,253.68
2025-06-30T04:00:16.2746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.72,253.58
2025-06-30T04:00:16.4647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.61,253.58
2025-06-30T04:00:16.4738631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.61,253.46
2025-06-30T04:00:16.6639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.48,253.46
2025-06-30T04:00:16.6738860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.48,253.33
2025-06-30T04:00:16.8640687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.35,253.33
2025-06-30T04:00:16.8741838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.35,253.19
2025-06-30T04:00:17.0647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.21,253.19
2025-06-30T04:00:17.0746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.21,253.05
2025-06-30T04:00:17.2649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.06,253.05
2025-06-30T04:00:17.2742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.06,252.9
2025-06-30T04:00:17.4647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-06-30T04:00:17.4746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.9,252.74
2025-06-30T04:00:17.6639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.75,252.74
2025-06-30T04:00:17.6739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.75,252.59
2025-06-30T04:00:17.8640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.6,252.59
2025-06-30T04:00:17.8740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.6,252.43
2025-06-30T04:00:18.0641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.44,252.43
2025-06-30T04:00:18.0742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.44,252.28
2025-06-30T04:00:18.2647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.29,252.28
2025-06-30T04:00:18.2746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.29,252.13
2025-06-30T04:00:18.4639201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.15,252.13
2025-06-30T04:00:18.4738390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.15,251.98
2025-06-30T04:00:18.6642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252,251.98
2025-06-30T04:00:18.6743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252,251.84
2025-06-30T04:00:18.8644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.87,251.84
2025-06-30T04:00:18.8745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.87,251.7
2025-06-30T04:00:19.0641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.74,251.7
2025-06-30T04:00:19.0741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.74,251.58
2025-06-30T04:00:19.2644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.62,251.58
2025-06-30T04:00:19.2742555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.62,251.46
2025-06-30T04:00:19.4640479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.51,251.46
2025-06-30T04:00:19.4740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.51,251.35
2025-06-30T04:00:19.6641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.41,251.35
2025-06-30T04:00:19.6741070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.41,251.26
2025-06-30T04:00:19.8642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.33,251.26
2025-06-30T04:00:19.8742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.33,251.18
2025-06-30T04:00:20.0642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.26,251.18
2025-06-30T04:00:20.0745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.26,251.11
2025-06-30T04:00:20.2644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.2,251.11
2025-06-30T04:00:20.2744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.2,251.06
2025-06-30T04:00:20.4646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.16,251.06
2025-06-30T04:00:20.4744700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.16,251.02
2025-06-30T04:00:20.6647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.13,251.02
2025-06-30T04:00:20.6748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.13,250.99
2025-06-30T04:00:20.8641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.11,250.99
2025-06-30T04:00:20.8740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.11,250.98
2025-06-30T04:00:21.0647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.11,250.98
2025-06-30T04:00:21.0748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.11,250.98
2025-06-30T04:00:21.2648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.12,250.98
2025-06-30T04:00:21.2739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.12,251
2025-06-30T04:00:21.4645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.14,251
2025-06-30T04:00:21.4744319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.14,251.02
2025-06-30T04:00:21.6647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.18,251.02
2025-06-30T04:00:21.6746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.18,251.06
2025-06-30T04:00:21.8647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.23,251.06
2025-06-30T04:00:21.8737472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.23,251.12
2025-06-30T04:00:22.0639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.29,251.12
2025-06-30T04:00:22.0739138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.29,251.18
2025-06-30T04:00:22.2640841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.37,251.18
2025-06-30T04:00:22.2740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.37,251.26
2025-06-30T04:00:22.4640562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.45,251.26
2025-06-30T04:00:22.4742651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.45,251.35
2025-06-30T04:00:22.6654714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.55,251.35
2025-06-30T04:00:22.6741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.55,251.46
2025-06-30T04:00:22.8643345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.67,251.46
2025-06-30T04:00:22.8743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.67,251.57
2025-06-30T04:00:23.0639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.79,251.57
2025-06-30T04:00:23.0738879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.79,251.7
2025-06-30T04:00:23.2645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.93,251.7
2025-06-30T04:00:23.2745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.93,251.83
2025-06-30T04:00:23.4646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,252.07,251.83
2025-06-30T04:00:23.4746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.07,251.98
2025-06-30T04:00:23.6646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,252.23,251.98
2025-06-30T04:00:23.6748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.23,252.14
2025-06-30T04:00:23.8639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,252.4,252.14
2025-06-30T04:00:23.8739660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.4,252.3
2025-06-30T04:00:24.0643224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,252.56,252.3
2025-06-30T04:00:24.0742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.56,252.46
2025-06-30T04:00:24.2644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.73,252.46
2025-06-30T04:00:24.2744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.73,252.63
2025-06-30T04:00:24.4640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,252.89,252.63
2025-06-30T04:00:24.4739180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.89,252.79
2025-06-30T04:00:24.6641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.05,252.79
2025-06-30T04:00:24.6740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.05,252.94
2025-06-30T04:00:24.8642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.19,252.94
2025-06-30T04:00:24.8741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.19,253.08
2025-06-30T04:00:25.0638745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.32,253.08
2025-06-30T04:00:25.0740049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.32,253.2
2025-06-30T04:00:25.2639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.44,253.2
2025-06-30T04:00:25.2741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:00:25.4648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.54,253.31
2025-06-30T04:00:25.4746804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.54,253.41
2025-06-30T04:00:25.6696595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.63,253.41
2025-06-30T04:00:25.6739078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.63,253.5
2025-06-30T04:00:25.8640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.71,253.5
2025-06-30T04:00:25.8739563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.71,253.57
2025-06-30T04:00:26.0641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.77,253.57
2025-06-30T04:00:26.0740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.77,253.63
2025-06-30T04:00:26.2643240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.82,253.63
2025-06-30T04:00:26.2743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.82,253.67
2025-06-30T04:00:26.4644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.86,253.67
2025-06-30T04:00:26.4743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.86,253.71
2025-06-30T04:00:26.6646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.89,253.71
2025-06-30T04:00:26.6748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.89,253.74
2025-06-30T04:00:26.8646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.91,253.74
2025-06-30T04:00:26.8738188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.91,253.75
2025-06-30T04:00:27.0644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.92,253.75
2025-06-30T04:00:27.0743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.92,253.77
2025-06-30T04:00:27.2645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.93,253.77
2025-06-30T04:00:27.2745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.93,253.77
2025-06-30T04:00:27.4647071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.93,253.77
2025-06-30T04:00:27.4746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.93,253.77
2025-06-30T04:00:27.6648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.92,253.77
2025-06-30T04:00:27.6738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.92,253.76
2025-06-30T04:00:27.8640018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.9,253.76
2025-06-30T04:00:27.8740239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.9,253.74
2025-06-30T04:00:28.0641340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.88,253.74
2025-06-30T04:00:28.0746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.88,253.71
2025-06-30T04:00:28.2647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.84,253.71
2025-06-30T04:00:28.2748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.84,253.67
2025-06-30T04:00:28.4647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.78,253.67
2025-06-30T04:00:28.4737852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.78,253.62
2025-06-30T04:00:28.6639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.71,253.62
2025-06-30T04:00:28.6740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.71,253.55
2025-06-30T04:00:28.8640779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.63,253.55
2025-06-30T04:00:28.8740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.63,253.47
2025-06-30T04:00:29.0647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.52,253.47
2025-06-30T04:00:29.0746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.52,253.36
2025-06-30T04:00:29.2645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.4,253.36
2025-06-30T04:00:29.2745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.4,253.24
2025-06-30T04:00:29.4645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.26,253.24
2025-06-30T04:00:29.4746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.26,253.1
2025-06-30T04:00:29.6647135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-06-30T04:00:29.6748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.1,252.95
2025-06-30T04:00:29.8638816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-06-30T04:00:29.8739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.93,252.78
2025-06-30T04:00:30.0645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-06-30T04:00:30.0747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.76,252.61
2025-06-30T04:00:30.2646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-06-30T04:00:30.2746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.58,252.43
2025-06-30T04:00:30.4645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-06-30T04:00:30.4746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.4,252.26
2025-06-30T04:00:30.6642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-06-30T04:00:30.6741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.23,252.09
2025-06-30T04:00:30.8640015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-06-30T04:00:30.8739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.06,251.93
2025-06-30T04:00:31.0641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-06-30T04:00:31.0741052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.91,251.78
2025-06-30T04:00:31.2642593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-06-30T04:00:31.2742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.78,251.64
2025-06-30T04:00:31.4642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.66,251.64
2025-06-30T04:00:31.4742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.66,251.53
2025-06-30T04:00:31.6643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.55,251.53
2025-06-30T04:00:31.6743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.55,251.43
2025-06-30T04:00:31.8644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.46,251.43
2025-06-30T04:00:31.8744763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.46,251.34
2025-06-30T04:00:32.0645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.39,251.34
2025-06-30T04:00:32.0745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.39,251.26
2025-06-30T04:00:32.2646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.32,251.26
2025-06-30T04:00:32.2745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.32,251.2
2025-06-30T04:00:32.4647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.27,251.2
2025-06-30T04:00:32.4737859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.27,251.15
2025-06-30T04:00:32.6639702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.23,251.15
2025-06-30T04:00:32.6738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.23,251.11
2025-06-30T04:00:32.8640226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.2,251.11
2025-06-30T04:00:32.8741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.2,251.08
2025-06-30T04:00:33.0648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.18,251.08
2025-06-30T04:00:33.0737658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.18,251.06
2025-06-30T04:00:33.2640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.18,251.06
2025-06-30T04:00:33.2740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.18,251.06
2025-06-30T04:00:33.4642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.18,251.06
2025-06-30T04:00:33.4742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.18,251.07
2025-06-30T04:00:33.6643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.2,251.07
2025-06-30T04:00:33.6743163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.2,251.09
2025-06-30T04:00:33.8655520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.23,251.09
2025-06-30T04:00:33.8744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.23,251.12
2025-06-30T04:00:34.0645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.27,251.12
2025-06-30T04:00:34.0746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.27,251.16
2025-06-30T04:00:34.2639572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.33,251.16
2025-06-30T04:00:34.2740834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.33,251.21
2025-06-30T04:00:34.4640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.38,251.21
2025-06-30T04:00:34.4740863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.38,251.27
2025-06-30T04:00:34.6642584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,251.45,251.27
2025-06-30T04:00:34.6743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.45,251.34
2025-06-30T04:00:34.8643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.53,251.34
2025-06-30T04:00:34.8743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.53,251.42
2025-06-30T04:00:35.0640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.62,251.42
2025-06-30T04:00:35.0741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.62,251.51
2025-06-30T04:00:35.2642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.73,251.51
2025-06-30T04:00:35.2742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.73,251.61
2025-06-30T04:00:35.4643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.84,251.61
2025-06-30T04:00:35.4742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.84,251.72
2025-06-30T04:00:35.6644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,251.97,251.72
2025-06-30T04:00:35.6744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.97,251.85
2025-06-30T04:00:35.8645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,252.1,251.85
2025-06-30T04:00:35.8745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.1,251.99
2025-06-30T04:00:36.0647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,252.26,251.99
2025-06-30T04:00:36.0746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.26,252.14
2025-06-30T04:00:36.2647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.42,252.14
2025-06-30T04:00:36.2748719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.42,252.31
2025-06-30T04:00:36.4639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,252.6,252.31
2025-06-30T04:00:36.4739641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.6,252.48
2025-06-30T04:00:36.6646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,252.78,252.48
2025-06-30T04:00:36.6747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.78,252.66
2025-06-30T04:00:36.8647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,252.96,252.66
2025-06-30T04:00:36.8747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.96,252.85
2025-06-30T04:00:37.0644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,253.15,252.85
2025-06-30T04:00:37.0744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.15,253.03
2025-06-30T04:00:37.2643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,253.33,253.03
2025-06-30T04:00:37.2743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.33,253.22
2025-06-30T04:00:37.4646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,253.51,253.22
2025-06-30T04:00:37.4746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.51,253.39
2025-06-30T04:00:37.6647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,253.68,253.39
2025-06-30T04:00:37.6748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.68,253.56
2025-06-30T04:00:37.8639991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,253.84,253.56
2025-06-30T04:00:37.8738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.84,253.72
2025-06-30T04:00:38.0640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.98,253.72
2025-06-30T04:00:38.0740078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.98,253.86
2025-06-30T04:00:38.2643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.11,253.86
2025-06-30T04:00:38.2742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.11,253.98
2025-06-30T04:00:38.4644101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.22,253.98
2025-06-30T04:00:38.4745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.22,254.09
2025-06-30T04:00:38.6646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.31,254.09
2025-06-30T04:00:38.6746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.31,254.19
2025-06-30T04:00:38.8640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.39,254.19
2025-06-30T04:00:38.8740520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.39,254.26
2025-06-30T04:00:39.0647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.45,254.26
2025-06-30T04:00:39.0747457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.45,254.31
2025-06-30T04:00:39.2648482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.49,254.31
2025-06-30T04:00:39.2738690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.49,254.35
2025-06-30T04:00:39.4639269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.51,254.35
2025-06-30T04:00:39.4739055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.51,254.37
2025-06-30T04:00:39.6640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.51,254.37
2025-06-30T04:00:39.6741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.51,254.37
2025-06-30T04:00:39.8643272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.49,254.37
2025-06-30T04:00:39.8741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.49,254.34
2025-06-30T04:00:40.0643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.45,254.34
2025-06-30T04:00:40.0742763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.45,254.3
2025-06-30T04:00:40.2644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T04:00:40.2743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.39,254.24
2025-06-30T04:00:40.4645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-06-30T04:00:40.4745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.31,254.15
2025-06-30T04:00:40.6647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.21,254.15
2025-06-30T04:00:40.6746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.21,254.05
2025-06-30T04:00:40.8646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.09,254.05
2025-06-30T04:00:40.8748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.09,253.92
2025-06-30T04:00:41.0646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.95,253.92
2025-06-30T04:00:41.0745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.95,253.78
2025-06-30T04:00:41.2646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.79,253.78
2025-06-30T04:00:41.2745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.79,253.63
2025-06-30T04:00:41.4647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.63,253.63
2025-06-30T04:00:41.4744832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.63,253.46
2025-06-30T04:00:41.6645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.45,253.46
2025-06-30T04:00:41.6743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.45,253.29
2025-06-30T04:00:41.8644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.28,253.29
2025-06-30T04:00:41.8744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.28,253.12
2025-06-30T04:00:42.0646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-06-30T04:00:42.0745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.1,252.94
2025-06-30T04:00:42.2647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-06-30T04:00:42.2746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.93,252.77
2025-06-30T04:00:42.4647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-06-30T04:00:42.4746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.76,252.6
2025-06-30T04:00:42.6639093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-06-30T04:00:42.6738696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.59,252.43
2025-06-30T04:00:42.8639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-06-30T04:00:42.8741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.42,252.27
2025-06-30T04:00:43.0648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-06-30T04:00:43.0747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.27,252.12
2025-06-30T04:00:43.2648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-06-30T04:00:43.2740077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.12,251.97
2025-06-30T04:00:43.4641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.99,251.97
2025-06-30T04:00:43.4742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.99,251.84
2025-06-30T04:00:43.6643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.87,251.84
2025-06-30T04:00:43.6742661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.87,251.73
2025-06-30T04:00:43.8646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.76,251.73
2025-06-30T04:00:43.8744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.76,251.62
2025-06-30T04:00:44.0647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.67,251.62
2025-06-30T04:00:44.0747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.67,251.53
2025-06-30T04:00:44.2639976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.59,251.53
2025-06-30T04:00:44.2739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.59,251.46
2025-06-30T04:00:44.4640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.53,251.46
2025-06-30T04:00:44.4739885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.53,251.4
2025-06-30T04:00:44.6641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.48,251.4
2025-06-30T04:00:44.6740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.48,251.36
2025-06-30T04:00:44.8642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.45,251.36
2025-06-30T04:00:44.8741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.45,251.32
2025-06-30T04:00:45.0640030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.43,251.32
2025-06-30T04:00:45.0740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.43,251.3
2025-06-30T04:00:45.2640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.42,251.3
2025-06-30T04:00:45.2740404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.42,251.3
2025-06-30T04:00:45.4640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.42,251.3
2025-06-30T04:00:45.4740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.42,251.3
2025-06-30T04:00:45.6642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.44,251.3
2025-06-30T04:00:45.6742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.44,251.32
2025-06-30T04:00:45.8643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.47,251.32
2025-06-30T04:00:45.8743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.47,251.35
2025-06-30T04:00:46.0644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.51,251.35
2025-06-30T04:00:46.0743917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.51,251.4
2025-06-30T04:00:46.2644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.57,251.4
2025-06-30T04:00:46.2745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.57,251.45
2025-06-30T04:00:46.4646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,251.63,251.45
2025-06-30T04:00:46.4744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.63,251.52
2025-06-30T04:00:46.6647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,251.7,251.52
2025-06-30T04:00:46.6747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.7,251.59
2025-06-30T04:00:46.8639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.78,251.59
2025-06-30T04:00:46.8740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.78,251.66
2025-06-30T04:00:47.0646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.85,251.66
2025-06-30T04:00:47.0745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.85,251.74
2025-06-30T04:00:47.2647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.93,251.74
2025-06-30T04:00:47.2748311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.93,251.82
2025-06-30T04:00:47.4638806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.01,251.82
2025-06-30T04:00:47.4739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.01,251.9
2025-06-30T04:00:47.6641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.09,251.9
2025-06-30T04:00:47.6739092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.09,251.97
2025-06-30T04:00:47.8648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.16,251.97
2025-06-30T04:00:47.8740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.16,252.04
2025-06-30T04:00:48.0642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.23,252.04
2025-06-30T04:00:48.0742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.23,252.11
2025-06-30T04:00:48.2643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.3,252.11
2025-06-30T04:00:48.2743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.3,252.18
2025-06-30T04:00:48.4642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.36,252.18
2025-06-30T04:00:48.4743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.36,252.24
2025-06-30T04:00:48.6645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.41,252.24
2025-06-30T04:00:48.6745899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.41,252.29
2025-06-30T04:00:48.8647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.46,252.29
2025-06-30T04:00:48.8747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.46,252.34
2025-06-30T04:00:49.0643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.51,252.34
2025-06-30T04:00:49.0742602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.51,252.38
2025-06-30T04:00:49.2643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.55,252.38
2025-06-30T04:00:49.2742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.55,252.43
2025-06-30T04:00:49.4644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.59,252.43
2025-06-30T04:00:49.4743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.59,252.47
2025-06-30T04:00:49.6641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.63,252.47
2025-06-30T04:00:49.6740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.63,252.51
2025-06-30T04:00:49.8641123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.67,252.51
2025-06-30T04:00:49.8740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.67,252.54
2025-06-30T04:00:50.0642394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.71,252.54
2025-06-30T04:00:50.0742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.71,252.58
2025-06-30T04:00:50.2644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.74,252.58
2025-06-30T04:00:50.2745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.74,252.61
2025-06-30T04:00:50.4647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.76,252.61
2025-06-30T04:00:50.4822621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.76,252.63
2025-06-30T04:00:50.6641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.78,252.63
2025-06-30T04:00:50.6742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.78,252.65
2025-06-30T04:00:50.8638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.79,252.65
2025-06-30T04:00:50.8740223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.79,252.66
2025-06-30T04:00:51.0645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.8,252.66
2025-06-30T04:00:51.0745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.8,252.66
2025-06-30T04:00:51.2646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.8,252.66
2025-06-30T04:00:51.2744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.8,252.66
2025-06-30T04:00:51.4647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.8,252.66
2025-06-30T04:00:51.4747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.8,252.67
2025-06-30T04:00:51.6640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.81,252.67
2025-06-30T04:00:51.6740416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.81,252.67
2025-06-30T04:00:51.8640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.82,252.67
2025-06-30T04:00:51.8740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.82,252.68
2025-06-30T04:00:52.0641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.83,252.68
2025-06-30T04:00:52.0741622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.83,252.69
2025-06-30T04:00:52.2639429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.84,252.69
2025-06-30T04:00:52.2738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.84,252.7
2025-06-30T04:00:52.4639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.86,252.7
2025-06-30T04:00:52.4739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.86,252.72
2025-06-30T04:00:52.6641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.88,252.72
2025-06-30T04:00:52.6741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.88,252.74
2025-06-30T04:00:52.8642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.9,252.74
2025-06-30T04:00:52.8744289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.9,252.76
2025-06-30T04:00:53.0647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.92,252.76
2025-06-30T04:00:53.0747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.92,252.78
2025-06-30T04:00:53.2639018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.94,252.78
2025-06-30T04:00:53.2739486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.94,252.8
2025-06-30T04:00:53.4641444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.96,252.8
2025-06-30T04:00:53.4741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.96,252.82
2025-06-30T04:00:53.6642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.98,252.82
2025-06-30T04:00:53.6742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.98,252.84
2025-06-30T04:00:53.8643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.98,252.84
2025-06-30T04:00:53.8743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.98,252.84
2025-06-30T04:00:54.0644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.99,252.84
2025-06-30T04:00:54.0744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.99,252.85
2025-06-30T04:00:54.2645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.98,252.85
2025-06-30T04:00:54.2743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.98,252.84
2025-06-30T04:00:54.4643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.97,252.84
2025-06-30T04:00:54.4743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.97,252.83
2025-06-30T04:00:54.6643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.96,252.83
2025-06-30T04:00:54.6745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.96,252.82
2025-06-30T04:00:54.8642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.94,252.82
2025-06-30T04:00:54.8741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.94,252.8
2025-06-30T04:00:55.0647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.91,252.8
2025-06-30T04:00:55.0747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.91,252.77
2025-06-30T04:00:55.2647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.89,252.77
2025-06-30T04:00:55.2738957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.89,252.75
2025-06-30T04:00:55.4639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.86,252.75
2025-06-30T04:00:55.4740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.86,252.72
2025-06-30T04:00:55.6644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.83,252.72
2025-06-30T04:00:55.6744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.83,252.69
2025-06-30T04:00:55.8645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.8,252.69
2025-06-30T04:00:55.8746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.8,252.66
2025-06-30T04:00:56.0647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.77,252.66
2025-06-30T04:00:56.0748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.77,252.62
2025-06-30T04:00:56.2647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.73,252.62
2025-06-30T04:00:56.2739219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.73,252.59
2025-06-30T04:00:56.4638953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.69,252.59
2025-06-30T04:00:56.4738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.69,252.55
2025-06-30T04:00:56.6640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.65,252.55
2025-06-30T04:00:56.6740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.65,252.51
2025-06-30T04:00:56.8641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.61,252.51
2025-06-30T04:00:56.8742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.61,252.47
2025-06-30T04:00:57.0638569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.56,252.47
2025-06-30T04:00:57.0737529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.56,252.42
2025-06-30T04:00:57.2640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.52,252.42
2025-06-30T04:00:57.2740009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.52,252.38
2025-06-30T04:00:57.4641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.48,252.38
2025-06-30T04:00:57.4741687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.48,252.33
2025-06-30T04:00:57.6642381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.43,252.33
2025-06-30T04:00:57.6742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.43,252.29
2025-06-30T04:00:57.8641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.39,252.29
2025-06-30T04:00:57.8742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.39,252.25
2025-06-30T04:00:58.0644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.35,252.25
2025-06-30T04:00:58.0743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.35,252.21
2025-06-30T04:00:58.2644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.32,252.21
2025-06-30T04:00:58.2743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.32,252.18
2025-06-30T04:00:58.4643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.28,252.18
2025-06-30T04:00:58.4745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.28,252.14
2025-06-30T04:00:58.6645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.25,252.14
2025-06-30T04:00:58.6745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.25,252.11
2025-06-30T04:00:58.8646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.21,252.11
2025-06-30T04:00:58.8746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.21,252.07
2025-06-30T04:00:59.0643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.17,252.07
2025-06-30T04:00:59.0743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.17,252.04
2025-06-30T04:00:59.2641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.13,252.04
2025-06-30T04:00:59.2741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.13,252
2025-06-30T04:00:59.4642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.08,252
2025-06-30T04:00:59.4743016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.08,251.95
2025-06-30T04:00:59.6644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.03,251.95
2025-06-30T04:00:59.6743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.03,251.9
2025-06-30T04:00:59.8645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.97,251.9
2025-06-30T04:00:59.8744340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.97,251.85
2025-06-30T04:01:00.0646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.92,251.85
2025-06-30T04:01:00.0746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.92,251.79
2025-06-30T04:01:00.2646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.86,251.79
2025-06-30T04:01:00.2744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.86,251.74
2025-06-30T04:01:00.4639157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.8,251.74
2025-06-30T04:01:00.4738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.8,251.68
2025-06-30T04:01:00.6639377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.74,251.68
2025-06-30T04:01:00.6741348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.74,251.62
2025-06-30T04:01:00.8641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.68,251.62
2025-06-30T04:01:00.8741152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.68,251.57
2025-06-30T04:01:01.0646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.63,251.57
2025-06-30T04:01:01.0745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.63,251.51
2025-06-30T04:01:01.2646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.58,251.51
2025-06-30T04:01:01.2746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.58,251.46
2025-06-30T04:01:01.4648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.53,251.46
2025-06-30T04:01:01.4737917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.53,251.41
2025-06-30T04:01:01.6639530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.48,251.41
2025-06-30T04:01:01.6739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.48,251.37
2025-06-30T04:01:01.8640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.44,251.37
2025-06-30T04:01:01.8740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.44,251.33
2025-06-30T04:01:02.0641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.41,251.33
2025-06-30T04:01:02.0742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.41,251.29
2025-06-30T04:01:02.2643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.38,251.29
2025-06-30T04:01:02.2743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.38,251.26
2025-06-30T04:01:02.4644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.36,251.26
2025-06-30T04:01:02.4744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.36,251.24
2025-06-30T04:01:02.6645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.34,251.24
2025-06-30T04:01:02.6746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.34,251.22
2025-06-30T04:01:02.8647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.34,251.22
2025-06-30T04:01:02.8747014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.34,251.22
2025-06-30T04:01:03.0642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.34,251.22
2025-06-30T04:01:03.0743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.34,251.22
2025-06-30T04:01:03.2640893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.36,251.22
2025-06-30T04:01:03.2740131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.36,251.24
2025-06-30T04:01:03.4640366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.39,251.24
2025-06-30T04:01:03.4740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.39,251.27
2025-06-30T04:01:03.6641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.43,251.27
2025-06-30T04:01:03.6742764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.43,251.31
2025-06-30T04:01:03.8643237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.48,251.31
2025-06-30T04:01:03.8742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.48,251.36
2025-06-30T04:01:04.0643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.55,251.36
2025-06-30T04:01:04.0743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.55,251.43
2025-06-30T04:01:04.2645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.64,251.43
2025-06-30T04:01:04.2746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.64,251.52
2025-06-30T04:01:04.4647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.74,251.52
2025-06-30T04:01:04.4748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.74,251.62
2025-06-30T04:01:04.6692984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,251.86,251.62
2025-06-30T04:01:04.6739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.86,251.74
2025-06-30T04:01:04.8644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,251.99,251.74
2025-06-30T04:01:04.8743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.99,251.87
2025-06-30T04:01:05.0640458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,252.13,251.87
2025-06-30T04:01:05.0741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.13,252.01
2025-06-30T04:01:05.2642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.29,252.01
2025-06-30T04:01:05.2742209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.29,252.17
2025-06-30T04:01:05.4642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.45,252.17
2025-06-30T04:01:05.4743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.45,252.33
2025-06-30T04:01:05.6643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,252.62,252.33
2025-06-30T04:01:05.6743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.62,252.5
2025-06-30T04:01:05.8645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.78,252.5
2025-06-30T04:01:05.8744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.78,252.67
2025-06-30T04:01:06.0645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.95,252.67
2025-06-30T04:01:06.0746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.95,252.83
2025-06-30T04:01:06.2643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,253.11,252.83
2025-06-30T04:01:06.2743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.11,253
2025-06-30T04:01:06.4645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,253.27,253
2025-06-30T04:01:06.4743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.27,253.16
2025-06-30T04:01:06.6645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.42,253.16
2025-06-30T04:01:06.6746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.42,253.3
2025-06-30T04:01:06.8647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.56,253.3
2025-06-30T04:01:06.8748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.56,253.45
2025-06-30T04:01:07.0642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.7,253.45
2025-06-30T04:01:07.0742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.7,253.58
2025-06-30T04:01:07.2644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.82,253.58
2025-06-30T04:01:07.2745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.82,253.7
2025-06-30T04:01:07.4645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.92,253.7
2025-06-30T04:01:07.4745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.92,253.8
2025-06-30T04:01:07.6647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.01,253.8
2025-06-30T04:01:07.6748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.01,253.89
2025-06-30T04:01:07.8646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.08,253.89
2025-06-30T04:01:07.8748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.08,253.96
2025-06-30T04:01:08.0638997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.13,253.96
2025-06-30T04:01:08.0738054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.13,254
2025-06-30T04:01:08.2640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.15,254
2025-06-30T04:01:08.2739173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.15,254.02
2025-06-30T04:01:08.4641017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.15,254.02
2025-06-30T04:01:08.4741305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.15,254.02
2025-06-30T04:01:08.6645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.12,254.02
2025-06-30T04:01:08.6744721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.12,253.98
2025-06-30T04:01:08.8646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.07,253.98
2025-06-30T04:01:08.8745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.07,253.92
2025-06-30T04:01:09.0642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T04:01:09.0742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.99,253.83
2025-06-30T04:01:09.2641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.87,253.83
2025-06-30T04:01:09.2741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.87,253.72
2025-06-30T04:01:09.4648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.74,253.72
2025-06-30T04:01:09.4739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.74,253.58
2025-06-30T04:01:09.6639282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.58,253.58
2025-06-30T04:01:09.6740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.58,253.42
2025-06-30T04:01:09.8646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-06-30T04:01:09.8747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.41,253.25
2025-06-30T04:01:10.0647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-06-30T04:01:10.0738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.22,253.05
2025-06-30T04:01:10.2637992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-06-30T04:01:10.2739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.01,252.85
2025-06-30T04:01:10.4651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-06-30T04:01:10.4739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.8,252.63
2025-06-30T04:01:10.6641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-06-30T04:01:10.6743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.59,252.41
2025-06-30T04:01:10.8642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-06-30T04:01:10.8742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.36,252.2
2025-06-30T04:01:11.0640743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-06-30T04:01:11.0740055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.15,251.98
2025-06-30T04:01:11.2640638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-06-30T04:01:11.2739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.93,251.76
2025-06-30T04:01:11.4641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-06-30T04:01:11.4742082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.71,251.55
2025-06-30T04:01:11.6643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-06-30T04:01:11.6742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.51,251.35
2025-06-30T04:01:11.8644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-06-30T04:01:11.8743723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.31,251.15
2025-06-30T04:01:12.0644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-06-30T04:01:12.0745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.12,250.97
2025-06-30T04:01:12.2646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-06-30T04:01:12.2747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,250.95,250.8
2025-06-30T04:01:12.4646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-06-30T04:01:12.4747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,250.8,250.65
2025-06-30T04:01:12.6638846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-06-30T04:01:12.6739334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.66,250.52
2025-06-30T04:01:12.8640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.54,250.52
2025-06-30T04:01:12.8740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.54,250.41
2025-06-30T04:01:13.0647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.45,250.41
2025-06-30T04:01:13.0746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.45,250.32
2025-06-30T04:01:13.2648759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.37,250.32
2025-06-30T04:01:13.2738144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.37,250.25
2025-06-30T04:01:13.4639961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.31,250.25
2025-06-30T04:01:13.4739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.31,250.19
2025-06-30T04:01:13.6641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.27,250.19
2025-06-30T04:01:13.6740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.27,250.16
2025-06-30T04:01:13.8639260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.25,250.16
2025-06-30T04:01:13.8739615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.25,250.14
2025-06-30T04:01:14.0640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.24,250.14
2025-06-30T04:01:14.0741662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.24,250.14
2025-06-30T04:01:14.2642380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.26,250.14
2025-06-30T04:01:14.2742109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.26,250.15
2025-06-30T04:01:14.4642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.29,250.15
2025-06-30T04:01:14.4742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.29,250.19
2025-06-30T04:01:14.6643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,250.34,250.19
2025-06-30T04:01:14.6745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.34,250.24
2025-06-30T04:01:14.8645342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.41,250.24
2025-06-30T04:01:14.8746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.41,250.31
2025-06-30T04:01:15.0643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,250.49,250.31
2025-06-30T04:01:15.0742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.49,250.4
2025-06-30T04:01:15.2646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,250.58,250.4
2025-06-30T04:01:15.2744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.58,250.49
2025-06-30T04:01:15.4639763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,250.69,250.49
2025-06-30T04:01:15.4739892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.69,250.6
2025-06-30T04:01:15.6640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,250.8,250.6
2025-06-30T04:01:15.6740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.8,250.71
2025-06-30T04:01:15.8641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,250.93,250.71
2025-06-30T04:01:15.8741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.93,250.83
2025-06-30T04:01:16.0643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,251.05,250.83
2025-06-30T04:01:16.0743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.05,250.96
2025-06-30T04:01:16.2643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,251.19,250.96
2025-06-30T04:01:16.2744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.19,251.09
2025-06-30T04:01:16.4641245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,251.34,251.09
2025-06-30T04:01:16.4740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.34,251.23
2025-06-30T04:01:16.6641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,251.48,251.23
2025-06-30T04:01:16.6743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.48,251.38
2025-06-30T04:01:16.8643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,251.64,251.38
2025-06-30T04:01:16.8743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.64,251.53
2025-06-30T04:01:17.0639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,251.8,251.53
2025-06-30T04:01:17.0740323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.8,251.68
2025-06-30T04:01:17.2643826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,251.96,251.68
2025-06-30T04:01:17.2744737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.96,251.84
2025-06-30T04:01:17.4645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,252.13,251.84
2025-06-30T04:01:17.4844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.13,252
2025-06-30T04:01:17.6643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,252.3,252
2025-06-30T04:01:17.6742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.3,252.17
2025-06-30T04:01:17.8647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,252.46,252.17
2025-06-30T04:01:17.8746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.46,252.33
2025-06-30T04:01:18.0638511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,252.62,252.33
2025-06-30T04:01:18.0738593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.62,252.48
2025-06-30T04:01:18.2640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,252.78,252.48
2025-06-30T04:01:18.2740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.78,252.64
2025-06-30T04:01:18.4641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,252.92,252.64
2025-06-30T04:01:18.4741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.92,252.78
2025-06-30T04:01:18.6641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,253.06,252.78
2025-06-30T04:01:18.6742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.06,252.92
2025-06-30T04:01:18.8642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.18,252.92
2025-06-30T04:01:18.8741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.18,253.04
2025-06-30T04:01:19.0639732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,253.29,253.04
2025-06-30T04:01:19.0739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.29,253.14
2025-06-30T04:01:19.2642333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.38,253.14
2025-06-30T04:01:19.2741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.38,253.23
2025-06-30T04:01:19.4647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.44,253.23
2025-06-30T04:01:19.4748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.44,253.29
2025-06-30T04:01:19.6639171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.49,253.29
2025-06-30T04:01:19.6740653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.49,253.34
2025-06-30T04:01:19.8640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.52,253.34
2025-06-30T04:01:19.8740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.52,253.37
2025-06-30T04:01:20.0640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.53,253.37
2025-06-30T04:01:20.0742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.53,253.38
2025-06-30T04:01:20.2641907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.52,253.38
2025-06-30T04:01:20.2743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.52,253.37
2025-06-30T04:01:20.4642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.49,253.37
2025-06-30T04:01:20.4743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.49,253.34
2025-06-30T04:01:20.6644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.45,253.34
2025-06-30T04:01:20.6744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.45,253.3
2025-06-30T04:01:20.8641701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.39,253.3
2025-06-30T04:01:20.8742011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.39,253.24
2025-06-30T04:01:21.0640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.31,253.24
2025-06-30T04:01:21.0740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.31,253.17
2025-06-30T04:01:21.2664300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.23,253.17
2025-06-30T04:01:21.2744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.23,253.09
2025-06-30T04:01:21.4645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.13,253.09
2025-06-30T04:01:21.4743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.13,252.99
2025-06-30T04:01:21.6645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.03,252.99
2025-06-30T04:01:21.6745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.03,252.9
2025-06-30T04:01:21.8645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.93,252.9
2025-06-30T04:01:21.8745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.93,252.8
2025-06-30T04:01:22.0640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.82,252.8
2025-06-30T04:01:22.0741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.82,252.69
2025-06-30T04:01:22.2642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.7,252.69
2025-06-30T04:01:22.2741940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.7,252.58
2025-06-30T04:01:22.4641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.58,252.58
2025-06-30T04:01:22.4741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.58,252.46
2025-06-30T04:01:22.6643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-06-30T04:01:22.6743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.46,252.34
2025-06-30T04:01:22.8643954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-06-30T04:01:22.8744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.33,252.21
2025-06-30T04:01:23.0647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-06-30T04:01:23.0747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.2,252.08
2025-06-30T04:01:23.2647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-06-30T04:01:23.2739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.07,251.95
2025-06-30T04:01:23.4640185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-06-30T04:01:23.4739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.94,251.83
2025-06-30T04:01:23.6640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-06-30T04:01:23.6742262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.82,251.71
2025-06-30T04:01:23.8645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-06-30T04:01:23.8746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.71,251.59
2025-06-30T04:01:24.0646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.6,251.59
2025-06-30T04:01:24.0747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.6,251.48
2025-06-30T04:01:24.2647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.5,251.48
2025-06-30T04:01:24.2747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.5,251.38
2025-06-30T04:01:24.4639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.41,251.38
2025-06-30T04:01:24.4739488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.41,251.28
2025-06-30T04:01:24.6640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.32,251.28
2025-06-30T04:01:24.6740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.32,251.19
2025-06-30T04:01:24.8641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.23,251.19
2025-06-30T04:01:24.8740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.23,251.11
2025-06-30T04:01:25.0638375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.16,251.11
2025-06-30T04:01:25.0737673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.16,251.03
2025-06-30T04:01:25.2639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.08,251.03
2025-06-30T04:01:25.2741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.08,250.96
2025-06-30T04:01:25.4642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.02,250.96
2025-06-30T04:01:25.4743485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.02,250.89
2025-06-30T04:01:25.6644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.96,250.89
2025-06-30T04:01:25.6743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.96,250.83
2025-06-30T04:01:25.8644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.91,250.83
2025-06-30T04:01:25.8744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.91,250.78
2025-06-30T04:01:26.0639335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.87,250.78
2025-06-30T04:01:26.0738239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.87,250.74
2025-06-30T04:01:26.2640377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.85,250.74
2025-06-30T04:01:26.2739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.85,250.71
2025-06-30T04:01:26.4641624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.83,250.71
2025-06-30T04:01:26.4741121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.83,250.69
2025-06-30T04:01:26.6643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.82,250.69
2025-06-30T04:01:26.6742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.82,250.69
2025-06-30T04:01:26.8641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.83,250.69
2025-06-30T04:01:26.8743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.83,250.69
2025-06-30T04:01:27.0641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,250.84,250.69
2025-06-30T04:01:27.0740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.84,250.71
2025-06-30T04:01:27.2647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,250.87,250.71
2025-06-30T04:01:27.2746139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.87,250.74
2025-06-30T04:01:27.4638651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.91,250.74
2025-06-30T04:01:27.4744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.91,250.78
2025-06-30T04:01:27.6646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,250.96,250.78
2025-06-30T04:01:27.6745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.96,250.83
2025-06-30T04:01:27.8646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.02,250.83
2025-06-30T04:01:27.8746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.02,250.89
2025-06-30T04:01:28.0647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,251.08,250.89
2025-06-30T04:01:28.0737623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.08,250.95
2025-06-30T04:01:28.2639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.15,250.95
2025-06-30T04:01:28.2739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.15,251.02
2025-06-30T04:01:28.4641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.22,251.02
2025-06-30T04:01:28.4741113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.22,251.1
2025-06-30T04:01:28.6641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.3,251.1
2025-06-30T04:01:28.6743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.3,251.18
2025-06-30T04:01:28.8643309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.38,251.18
2025-06-30T04:01:28.8744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.38,251.27
2025-06-30T04:01:29.0640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,251.47,251.27
2025-06-30T04:01:29.0741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.47,251.36
2025-06-30T04:01:29.2642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.57,251.36
2025-06-30T04:01:29.2740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.57,251.46
2025-06-30T04:01:29.4643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.67,251.46
2025-06-30T04:01:29.4743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.67,251.56
2025-06-30T04:01:29.6644804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.77,251.56
2025-06-30T04:01:29.6744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.77,251.67
2025-06-30T04:01:29.8646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.88,251.67
2025-06-30T04:01:29.8746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.88,251.77
2025-06-30T04:01:30.0647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,251.98,251.77
2025-06-30T04:01:30.0747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.98,251.88
2025-06-30T04:01:30.2640049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.08,251.88
2025-06-30T04:01:30.2739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.08,251.98
2025-06-30T04:01:30.4640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.19,251.98
2025-06-30T04:01:30.4740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.19,252.08
2025-06-30T04:01:30.6641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.29,252.08
2025-06-30T04:01:30.6740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.29,252.19
2025-06-30T04:01:30.8642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.39,252.19
2025-06-30T04:01:30.8742841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.39,252.29
2025-06-30T04:01:31.0639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.5,252.29
2025-06-30T04:01:31.0739105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.5,252.39
2025-06-30T04:01:31.2642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.6,252.39
2025-06-30T04:01:31.2740242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.6,252.5
2025-06-30T04:01:31.4641960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.7,252.5
2025-06-30T04:01:31.4741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.7,252.6
2025-06-30T04:01:31.6644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.8,252.6
2025-06-30T04:01:31.6744727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.8,252.7
2025-06-30T04:01:31.8644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.9,252.7
2025-06-30T04:01:31.8744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.9,252.79
2025-06-30T04:01:32.0644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253,252.79
2025-06-30T04:01:32.0744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253,252.88
2025-06-30T04:01:32.2646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.09,252.88
2025-06-30T04:01:32.2746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.09,252.97
2025-06-30T04:01:32.4639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.18,252.97
2025-06-30T04:01:32.4739654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.18,253.06
2025-06-30T04:01:32.6640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.26,253.06
2025-06-30T04:01:32.6740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.26,253.14
2025-06-30T04:01:32.8641686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.34,253.14
2025-06-30T04:01:32.8741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.34,253.21
2025-06-30T04:01:33.0648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.42,253.21
2025-06-30T04:01:33.0738638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.42,253.28
2025-06-30T04:01:33.2639905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.48,253.28
2025-06-30T04:01:33.2740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.48,253.35
2025-06-30T04:01:33.4640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.54,253.35
2025-06-30T04:01:33.4741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.54,253.4
2025-06-30T04:01:33.6642078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.59,253.4
2025-06-30T04:01:33.6742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.59,253.44
2025-06-30T04:01:33.8643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.62,253.44
2025-06-30T04:01:33.8742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.62,253.47
2025-06-30T04:01:34.0644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.64,253.47
2025-06-30T04:01:34.0746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.64,253.48
2025-06-30T04:01:34.2645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.63,253.48
2025-06-30T04:01:34.2744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.63,253.47
2025-06-30T04:01:34.4646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T04:01:34.4745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.6,253.44
2025-06-30T04:01:34.6648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.55,253.44
2025-06-30T04:01:34.6739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.55,253.38
2025-06-30T04:01:34.8638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.47,253.38
2025-06-30T04:01:34.8741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.47,253.31
2025-06-30T04:01:35.0646293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.37,253.31
2025-06-30T04:01:35.0746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.37,253.2
2025-06-30T04:01:35.2641708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.25,253.2
2025-06-30T04:01:35.2742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.25,253.08
2025-06-30T04:01:35.4645200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.11,253.08
2025-06-30T04:01:35.4744686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.11,252.94
2025-06-30T04:01:35.6647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.95,252.94
2025-06-30T04:01:35.6746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.95,252.78
2025-06-30T04:01:35.8646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.77,252.78
2025-06-30T04:01:35.8748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.77,252.61
2025-06-30T04:01:36.0637900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-06-30T04:01:36.0739399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.58,252.42
2025-06-30T04:01:36.2642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-06-30T04:01:36.2743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.38,252.22
2025-06-30T04:01:36.4643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-06-30T04:01:36.4744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.17,252.01
2025-06-30T04:01:36.6645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-06-30T04:01:36.6744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.95,251.79
2025-06-30T04:01:36.8639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.72,251.79
2025-06-30T04:01:36.8738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.72,251.57
2025-06-30T04:01:37.0645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.49,251.57
2025-06-30T04:01:37.0746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.49,251.34
2025-06-30T04:01:37.2642911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.26,251.34
2025-06-30T04:01:37.2744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,251.26,251.11
2025-06-30T04:01:37.4644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.03,251.11
2025-06-30T04:01:37.4744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.03,250.89
2025-06-30T04:01:37.6645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.82,250.89
2025-06-30T04:01:37.6747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.82,250.68
2025-06-30T04:01:37.8647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.61,250.68
2025-06-30T04:01:37.8746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.61,250.47
2025-06-30T04:01:38.0647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-06-30T04:01:38.0739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.42,250.29
2025-06-30T04:01:38.2639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-06-30T04:01:38.2739365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.24,250.12
2025-06-30T04:01:38.4639555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-06-30T04:01:38.4739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.09,249.97
2025-06-30T04:01:38.6640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-06-30T04:01:38.6742052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.97,249.85
2025-06-30T04:01:38.8641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-06-30T04:01:38.8742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.86,249.75
2025-06-30T04:01:39.0639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.78,249.75
2025-06-30T04:01:39.0739369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.78,249.67
2025-06-30T04:01:39.2641007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.74,249.67
2025-06-30T04:01:39.2740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.74,249.63
2025-06-30T04:01:39.4640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.72,249.63
2025-06-30T04:01:39.4741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.72,249.62
2025-06-30T04:01:39.6643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,249.75,249.62
2025-06-30T04:01:39.6742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.75,249.65
2025-06-30T04:01:39.8643183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,249.8,249.65
2025-06-30T04:01:39.8742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.8,249.71
2025-06-30T04:01:40.0643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,249.9,249.71
2025-06-30T04:01:40.0743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.9,249.81
2025-06-30T04:01:40.2644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,250.04,249.81
2025-06-30T04:01:40.2743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.04,249.95
2025-06-30T04:01:40.4647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,250.21,249.95
2025-06-30T04:01:40.4744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.21,250.13
2025-06-30T04:01:40.6647513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,250.42,250.13
2025-06-30T04:01:40.6746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.42,250.34
2025-06-30T04:01:40.8638814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,250.66,250.34
2025-06-30T04:01:40.8738807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.66,250.58
2025-06-30T04:01:41.0645821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,250.92,250.58
2025-06-30T04:01:41.0746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.92,250.84
2025-06-30T04:01:41.2648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,251.21,250.84
2025-06-30T04:01:41.2745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.21,251.13
2025-06-30T04:01:41.4649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,251.51,251.13
2025-06-30T04:01:41.4738226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.51,251.43
2025-06-30T04:01:41.6639937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,251.81,251.43
2025-06-30T04:01:41.6739001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.81,251.73
2025-06-30T04:01:41.8640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.39,252.12,251.73
2025-06-30T04:01:41.8739953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.12,252.04
2025-06-30T04:01:42.0642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,252.42,252.04
2025-06-30T04:01:42.0741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.42,252.33
2025-06-30T04:01:42.2643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.38,252.71,252.33
2025-06-30T04:01:42.2742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.71,252.62
2025-06-30T04:01:42.4644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.37,252.99,252.62
2025-06-30T04:01:42.4743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.99,252.89
2025-06-30T04:01:42.6645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.35,253.24,252.89
2025-06-30T04:01:42.6745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.24,253.14
2025-06-30T04:01:42.8646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,253.47,253.14
2025-06-30T04:01:42.8747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.47,253.37
2025-06-30T04:01:43.0645996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,253.68,253.37
2025-06-30T04:01:43.0743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.68,253.57
2025-06-30T04:01:43.2644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,253.86,253.57
2025-06-30T04:01:43.2745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.86,253.74
2025-06-30T04:01:43.4639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,254.01,253.74
2025-06-30T04:01:43.4739393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.01,253.89
2025-06-30T04:01:43.6640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.14,253.89
2025-06-30T04:01:43.6741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.14,254.02
2025-06-30T04:01:43.8642630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.25,254.02
2025-06-30T04:01:43.8740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.25,254.12
2025-06-30T04:01:44.0644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.34,254.12
2025-06-30T04:01:44.0743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.34,254.2
2025-06-30T04:01:44.2646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.4,254.2
2025-06-30T04:01:44.2744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.4,254.26
2025-06-30T04:01:44.4640432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.44,254.26
2025-06-30T04:01:44.4740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.44,254.29
2025-06-30T04:01:44.6641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.45,254.29
2025-06-30T04:01:44.6741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.45,254.3
2025-06-30T04:01:44.8642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.43,254.3
2025-06-30T04:01:44.8744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.43,254.28
2025-06-30T04:01:45.0640229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.39,254.28
2025-06-30T04:01:45.0739393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.39,254.23
2025-06-30T04:01:45.2640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.32,254.23
2025-06-30T04:01:45.2742133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.32,254.16
2025-06-30T04:01:45.4642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T04:01:45.4741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.23,254.07
2025-06-30T04:01:45.6639485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.13,254.07
2025-06-30T04:01:45.6739757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.13,253.96
2025-06-30T04:01:45.8640073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.01,253.96
2025-06-30T04:01:45.8740660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.01,253.84
2025-06-30T04:01:46.0641978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.88,253.84
2025-06-30T04:01:46.0742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.88,253.71
2025-06-30T04:01:46.2643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.74,253.71
2025-06-30T04:01:46.2742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.74,253.58
2025-06-30T04:01:46.4644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.6,253.58
2025-06-30T04:01:46.4742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.6,253.44
2025-06-30T04:01:46.6645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.46,253.44
2025-06-30T04:01:46.6744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.46,253.3
2025-06-30T04:01:46.8646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.32,253.3
2025-06-30T04:01:46.8747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.32,253.16
2025-06-30T04:01:47.0642758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.18,253.16
2025-06-30T04:01:47.0742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.18,253.03
2025-06-30T04:01:47.2645940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.05,253.03
2025-06-30T04:01:47.2747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.05,252.9
2025-06-30T04:01:47.4647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.93,252.9
2025-06-30T04:01:47.4747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.93,252.78
2025-06-30T04:01:47.6639306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.81,252.78
2025-06-30T04:01:47.6738607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.81,252.68
2025-06-30T04:01:47.8641368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.71,252.68
2025-06-30T04:01:47.8741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.71,252.58
2025-06-30T04:01:48.0646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.62,252.58
2025-06-30T04:01:48.0747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.62,252.49
2025-06-30T04:01:48.2648573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.54,252.49
2025-06-30T04:01:48.2738599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.54,252.42
2025-06-30T04:01:48.4642375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.48,252.42
2025-06-30T04:01:48.4742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.48,252.36
2025-06-30T04:01:48.6643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.43,252.36
2025-06-30T04:01:48.6743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.43,252.32
2025-06-30T04:01:48.8643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.39,252.32
2025-06-30T04:01:48.8744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.39,252.29
2025-06-30T04:01:49.0640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.37,252.29
2025-06-30T04:01:49.0742331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.37,252.27
2025-06-30T04:01:49.2642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.37,252.27
2025-06-30T04:01:49.2742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.37,252.27
2025-06-30T04:01:49.4647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.37,252.27
2025-06-30T04:01:49.4746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.37,252.28
2025-06-30T04:01:49.6647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.39,252.28
2025-06-30T04:01:49.6748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.39,252.3
2025-06-30T04:01:49.8645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.42,252.3
2025-06-30T04:01:49.8747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.42,252.33
2025-06-30T04:01:50.0705661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.45,252.33
2025-06-30T04:01:50.0746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.45,252.36
2025-06-30T04:01:50.2640193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.49,252.36
2025-06-30T04:01:50.2740931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.49,252.4
2025-06-30T04:01:50.4642128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.52,252.4
2025-06-30T04:01:50.4741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.52,252.43
2025-06-30T04:01:50.6643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.56,252.43
2025-06-30T04:01:50.6742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.56,252.47
2025-06-30T04:01:50.8643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.6,252.47
2025-06-30T04:01:50.8743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.6,252.5
2025-06-30T04:01:51.0641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.63,252.5
2025-06-30T04:01:51.0741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.63,252.53
2025-06-30T04:01:51.2642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.65,252.53
2025-06-30T04:01:51.2741921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.65,252.55
2025-06-30T04:01:51.4643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.68,252.55
2025-06-30T04:01:51.4743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.68,252.57
2025-06-30T04:01:51.6645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.7,252.57
2025-06-30T04:01:51.6743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.7,252.6
2025-06-30T04:01:51.8648709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.73,252.6
2025-06-30T04:01:51.8739411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.73,252.62
2025-06-30T04:01:52.0640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.75,252.62
2025-06-30T04:01:52.0740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.75,252.63
2025-06-30T04:01:52.2640793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.77,252.63
2025-06-30T04:01:52.2740525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.77,252.65
2025-06-30T04:01:52.4642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.79,252.65
2025-06-30T04:01:52.4741851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.79,252.67
2025-06-30T04:01:52.6641920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.8,252.67
2025-06-30T04:01:52.6742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.8,252.68
2025-06-30T04:01:52.8643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.82,252.68
2025-06-30T04:01:52.8743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.82,252.7
2025-06-30T04:01:53.0639045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.84,252.7
2025-06-30T04:01:53.0739729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.84,252.72
2025-06-30T04:01:53.2641302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.87,252.72
2025-06-30T04:01:53.2742024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.87,252.74
2025-06-30T04:01:53.4642354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.91,252.74
2025-06-30T04:01:53.4742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.91,252.77
2025-06-30T04:01:53.6643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.95,252.77
2025-06-30T04:01:53.6743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.95,252.82
2025-06-30T04:01:53.8640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.01,252.82
2025-06-30T04:01:53.8741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.01,252.87
2025-06-30T04:01:54.0641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.07,252.87
2025-06-30T04:01:54.0741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.07,252.93
2025-06-30T04:01:54.2638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.13,252.93
2025-06-30T04:01:54.2739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.13,252.99
2025-06-30T04:01:54.4640817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.2,252.99
2025-06-30T04:01:54.4740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.2,253.07
2025-06-30T04:01:54.6641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.28,253.07
2025-06-30T04:01:54.6741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.28,253.14
2025-06-30T04:01:54.8638961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.36,253.14
2025-06-30T04:01:54.8739426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.36,253.22
2025-06-30T04:01:55.0646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.44,253.22
2025-06-30T04:01:55.0746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.44,253.3
2025-06-30T04:01:55.2647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.52,253.3
2025-06-30T04:01:55.2746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.52,253.39
2025-06-30T04:01:55.4641371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.6,253.39
2025-06-30T04:01:55.4741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.6,253.47
2025-06-30T04:01:55.6642817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.67,253.47
2025-06-30T04:01:55.6743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.67,253.55
2025-06-30T04:01:55.8643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.75,253.55
2025-06-30T04:01:55.8743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.75,253.62
2025-06-30T04:01:56.0644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.82,253.62
2025-06-30T04:01:56.0745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.82,253.69
2025-06-30T04:01:56.2647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.88,253.69
2025-06-30T04:01:56.2745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.88,253.76
2025-06-30T04:01:56.4642856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.95,253.76
2025-06-30T04:01:56.4743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.95,253.83
2025-06-30T04:01:56.6644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.01,253.83
2025-06-30T04:01:56.6744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.01,253.89
2025-06-30T04:01:56.8645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.06,253.89
2025-06-30T04:01:56.8744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.06,253.94
2025-06-30T04:01:57.0639623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.1,253.94
2025-06-30T04:01:57.0742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.1,253.99
2025-06-30T04:01:57.2642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.13,253.99
2025-06-30T04:01:57.2761412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.13,254.02
2025-06-30T04:01:57.4644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.15,254.02
2025-06-30T04:01:57.4743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:01:57.6645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.16,254.04
2025-06-30T04:01:57.6745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.16,254.05
2025-06-30T04:01:57.8645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.16,254.05
2025-06-30T04:01:57.8746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.16,254.05
2025-06-30T04:01:58.0648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.14,254.05
2025-06-30T04:01:58.0746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.14,254.03
2025-06-30T04:01:58.2648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.11,254.03
2025-06-30T04:01:58.2738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.11,254
2025-06-30T04:01:58.4639665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.07,254
2025-06-30T04:01:58.4740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.07,253.96
2025-06-30T04:01:58.6640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.02,253.96
2025-06-30T04:01:58.6740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.02,253.91
2025-06-30T04:01:58.8643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.97,253.91
2025-06-30T04:01:58.8743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.97,253.85
2025-06-30T04:01:59.0640072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.91,253.85
2025-06-30T04:01:59.0740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.91,253.79
2025-06-30T04:01:59.2640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.85,253.79
2025-06-30T04:01:59.2740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.85,253.73
2025-06-30T04:01:59.4642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.79,253.73
2025-06-30T04:01:59.4741619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.79,253.67
2025-06-30T04:01:59.6642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.73,253.67
2025-06-30T04:01:59.6743476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.73,253.62
2025-06-30T04:01:59.8644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.68,253.62
2025-06-30T04:01:59.8744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.68,253.56
2025-06-30T04:02:00.0645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.64,253.56
2025-06-30T04:02:00.0746799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.64,253.52
2025-06-30T04:02:00.2647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.6,253.52
2025-06-30T04:02:00.2746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T04:02:00.4646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.56,253.48
2025-06-30T04:02:00.4746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.56,253.44
2025-06-30T04:02:00.6639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.53,253.44
2025-06-30T04:02:00.6739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.53,253.41
2025-06-30T04:02:00.8640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.51,253.41
2025-06-30T04:02:00.8741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:01.0646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.49,253.38
2025-06-30T04:02:01.0746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.49,253.36
2025-06-30T04:02:01.2646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.47,253.36
2025-06-30T04:02:01.2747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.47,253.34
2025-06-30T04:02:01.4639846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.46,253.34
2025-06-30T04:02:01.4739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.46,253.33
2025-06-30T04:02:01.6640326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.45,253.33
2025-06-30T04:02:01.6741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.45,253.32
2025-06-30T04:02:01.8641751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.44,253.32
2025-06-30T04:02:01.8740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.0642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.0742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.2643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.2744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.4643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.4743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:02.6645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.45,253.31
2025-06-30T04:02:02.6744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.45,253.32
2025-06-30T04:02:02.8646630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.46,253.32
2025-06-30T04:02:02.8746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.46,253.33
2025-06-30T04:02:03.0675943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.47,253.33
2025-06-30T04:02:03.0744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.47,253.35
2025-06-30T04:02:03.2644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.49,253.35
2025-06-30T04:02:03.2744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.49,253.36
2025-06-30T04:02:03.4645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.5,253.36
2025-06-30T04:02:03.4745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.5,253.37
2025-06-30T04:02:03.6647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.51,253.37
2025-06-30T04:02:03.6747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:03.8647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:03.8738586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:04.0640205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:04.0740742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:04.2641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.5,253.38
2025-06-30T04:02:04.2741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.5,253.37
2025-06-30T04:02:04.4645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.49,253.37
2025-06-30T04:02:04.4745471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.49,253.36
2025-06-30T04:02:04.6646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.47,253.36
2025-06-30T04:02:04.6746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.47,253.34
2025-06-30T04:02:04.8647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.44,253.34
2025-06-30T04:02:04.8747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.44,253.31
2025-06-30T04:02:05.0644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.41,253.31
2025-06-30T04:02:05.0745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.41,253.28
2025-06-30T04:02:05.2676276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.37,253.28
2025-06-30T04:02:05.2746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.37,253.25
2025-06-30T04:02:05.4639622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.34,253.25
2025-06-30T04:02:05.4738696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.34,253.22
2025-06-30T04:02:05.6640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.31,253.22
2025-06-30T04:02:05.6740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.31,253.18
2025-06-30T04:02:05.8643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.28,253.18
2025-06-30T04:02:05.8743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.28,253.16
2025-06-30T04:02:06.0644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.27,253.16
2025-06-30T04:02:06.0744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.27,253.14
2025-06-30T04:02:06.2645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.25,253.14
2025-06-30T04:02:06.2745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T04:02:06.4646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T04:02:06.4747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T04:02:06.6646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T04:02:06.6747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T04:02:06.8644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.27,253.13
2025-06-30T04:02:06.8744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.27,253.15
2025-06-30T04:02:07.0641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.28,253.15
2025-06-30T04:02:07.0742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.28,253.17
2025-06-30T04:02:07.2643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.31,253.17
2025-06-30T04:02:07.2743923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.31,253.2
2025-06-30T04:02:07.4643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.35,253.2
2025-06-30T04:02:07.4742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.35,253.23
2025-06-30T04:02:07.6648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.39,253.23
2025-06-30T04:02:07.6848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.39,253.27
2025-06-30T04:02:07.8645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.43,253.27
2025-06-30T04:02:07.8746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.43,253.32
2025-06-30T04:02:08.0646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.48,253.32
2025-06-30T04:02:08.0747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.48,253.36
2025-06-30T04:02:08.2647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.52,253.36
2025-06-30T04:02:08.2746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.52,253.41
2025-06-30T04:02:08.4639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.57,253.41
2025-06-30T04:02:08.4739062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.57,253.45
2025-06-30T04:02:08.6646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.61,253.45
2025-06-30T04:02:08.6745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.61,253.49
2025-06-30T04:02:08.8647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.65,253.49
2025-06-30T04:02:08.8747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.65,253.53
2025-06-30T04:02:09.0643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.69,253.53
2025-06-30T04:02:09.0744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.69,253.57
2025-06-30T04:02:09.2644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.73,253.57
2025-06-30T04:02:09.2745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.73,253.62
2025-06-30T04:02:09.4646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.77,253.62
2025-06-30T04:02:09.4743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.77,253.66
2025-06-30T04:02:09.6647429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.82,253.66
2025-06-30T04:02:09.6746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.82,253.71
2025-06-30T04:02:09.8647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.87,253.71
2025-06-30T04:02:09.8848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.87,253.76
2025-06-30T04:02:10.0639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.93,253.76
2025-06-30T04:02:10.0739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.93,253.81
2025-06-30T04:02:10.2641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.98,253.81
2025-06-30T04:02:10.2740430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.98,253.87
2025-06-30T04:02:10.4642036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.03,253.87
2025-06-30T04:02:10.4741966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.03,253.92
2025-06-30T04:02:10.6643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.08,253.92
2025-06-30T04:02:10.6743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.08,253.97
2025-06-30T04:02:10.8639458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.13,253.97
2025-06-30T04:02:10.8739097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.13,254.01
2025-06-30T04:02:11.0647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.16,254.01
2025-06-30T04:02:11.0746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.16,254.04
2025-06-30T04:02:11.2647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.19,254.04
2025-06-30T04:02:11.2846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:02:11.4639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:02:11.4837091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:02:11.6640598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:02:11.6739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:02:11.8642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.17,254.07
2025-06-30T04:02:11.8742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.17,254.05
2025-06-30T04:02:12.0638622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.14,254.05
2025-06-30T04:02:12.0838899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.14,254.02
2025-06-30T04:02:12.2639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.11,254.02
2025-06-30T04:02:12.2838826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.11,253.98
2025-06-30T04:02:12.4640723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.06,253.98
2025-06-30T04:02:12.4740652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.06,253.93
2025-06-30T04:02:12.6647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.01,253.93
2025-06-30T04:02:12.6847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.01,253.87
2025-06-30T04:02:12.8639443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.95,253.87
2025-06-30T04:02:12.8739820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.95,253.82
2025-06-30T04:02:13.0645247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.89,253.82
2025-06-30T04:02:13.0744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.89,253.75
2025-06-30T04:02:13.2646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.82,253.75
2025-06-30T04:02:13.2745636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.82,253.69
2025-06-30T04:02:13.4647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.76,253.69
2025-06-30T04:02:13.4746520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.76,253.63
2025-06-30T04:02:13.6639106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.69,253.63
2025-06-30T04:02:13.6837833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.69,253.56
2025-06-30T04:02:13.8639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.63,253.56
2025-06-30T04:02:13.8839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.63,253.5
2025-06-30T04:02:14.0640935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.57,253.5
2025-06-30T04:02:14.0741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.57,253.44
2025-06-30T04:02:14.2643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.52,253.44
2025-06-30T04:02:14.2742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.52,253.38
2025-06-30T04:02:14.4643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.46,253.38
2025-06-30T04:02:14.4743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.46,253.33
2025-06-30T04:02:14.6645351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.42,253.33
2025-06-30T04:02:14.6745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.42,253.29
2025-06-30T04:02:14.8646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.37,253.29
2025-06-30T04:02:14.8746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.37,253.25
2025-06-30T04:02:15.0643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.34,253.25
2025-06-30T04:02:15.0742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.34,253.21
2025-06-30T04:02:15.2644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.3,253.21
2025-06-30T04:02:15.2743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.3,253.17
2025-06-30T04:02:15.4645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.27,253.17
2025-06-30T04:02:15.4745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.27,253.14
2025-06-30T04:02:15.6647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.24,253.14
2025-06-30T04:02:15.6748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.24,253.12
2025-06-30T04:02:15.8638846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.22,253.12
2025-06-30T04:02:15.8838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.22,253.09
2025-06-30T04:02:16.0640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.2,253.09
2025-06-30T04:02:16.0740757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.2,253.08
2025-06-30T04:02:16.2641164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.19,253.08
2025-06-30T04:02:16.2741242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.19,253.07
2025-06-30T04:02:16.4642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.18,253.07
2025-06-30T04:02:16.4741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.18,253.06
2025-06-30T04:02:16.6643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.17,253.06
2025-06-30T04:02:16.6743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:02:16.8662787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:02:16.8744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:02:17.0641742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:02:17.0741228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:02:17.2642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:02:17.2742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.17,253.06
2025-06-30T04:02:17.4642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.18,253.06
2025-06-30T04:02:17.4742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.18,253.06
2025-06-30T04:02:17.6642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.18,253.06
2025-06-30T04:02:17.6741533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.18,253.06
2025-06-30T04:02:17.8639015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.19,253.06
2025-06-30T04:02:17.8837730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.19,253.07
2025-06-30T04:02:18.0641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.19,253.07
2025-06-30T04:02:18.0740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.19,253.08
2025-06-30T04:02:18.2641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.2,253.08
2025-06-30T04:02:18.2740602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.2,253.09
2025-06-30T04:02:18.4643979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.21,253.09
2025-06-30T04:02:18.4742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.21,253.1
2025-06-30T04:02:18.6638778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.22,253.1
2025-06-30T04:02:18.6839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.22,253.11
2025-06-30T04:02:18.8639547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.23,253.11
2025-06-30T04:02:18.8754527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.23,253.12
2025-06-30T04:02:19.0647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.25,253.12
2025-06-30T04:02:19.0748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.25,253.13
2025-06-30T04:02:19.2639136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.26,253.13
2025-06-30T04:02:19.2839616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.26,253.15
2025-06-30T04:02:19.4640934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.28,253.15
2025-06-30T04:02:19.4838964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.28,253.16
2025-06-30T04:02:19.6641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.3,253.16
2025-06-30T04:02:19.6742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.3,253.18
2025-06-30T04:02:19.8642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.32,253.18
2025-06-30T04:02:19.8742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.32,253.21
2025-06-30T04:02:20.0645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.34,253.21
2025-06-30T04:02:20.0744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.34,253.23
2025-06-30T04:02:20.2644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.37,253.23
2025-06-30T04:02:20.2745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.37,253.25
2025-06-30T04:02:20.4646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.39,253.25
2025-06-30T04:02:20.4744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.39,253.28
2025-06-30T04:02:20.6642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.42,253.28
2025-06-30T04:02:20.6741034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.42,253.3
2025-06-30T04:02:20.8639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.45,253.3
2025-06-30T04:02:20.8839285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.45,253.33
2025-06-30T04:02:21.0646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.47,253.33
2025-06-30T04:02:21.0746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.47,253.36
2025-06-30T04:02:21.2647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.49,253.36
2025-06-30T04:02:21.2747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.49,253.38
2025-06-30T04:02:21.4639833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:02:21.4837016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.51,253.4
2025-06-30T04:02:21.6640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.53,253.4
2025-06-30T04:02:21.6840588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.53,253.41
2025-06-30T04:02:21.8641344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.55,253.41
2025-06-30T04:02:21.8741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.55,253.43
2025-06-30T04:02:22.0647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T04:02:22.0848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.56,253.44
2025-06-30T04:02:22.2640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.57,253.44
2025-06-30T04:02:22.2851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.57,253.45
2025-06-30T04:02:22.4640479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.58,253.45
2025-06-30T04:02:22.4838914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.58,253.46
2025-06-30T04:02:22.6648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.59,253.46
2025-06-30T04:02:22.6746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.59,253.47
2025-06-30T04:02:22.8638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.59,253.47
2025-06-30T04:02:22.8839251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.59,253.48
2025-06-30T04:02:23.0645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T04:02:23.0746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T04:02:23.2643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T04:02:23.2743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T04:02:23.4645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.59,253.48
2025-06-30T04:02:23.4743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.59,253.47
2025-06-30T04:02:23.6645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.59,253.47
2025-06-30T04:02:23.6745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.59,253.47
2025-06-30T04:02:23.8646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.58,253.47
2025-06-30T04:02:23.8746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.58,253.46
2025-06-30T04:02:24.0647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.57,253.46
2025-06-30T04:02:24.0747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.57,253.45
2025-06-30T04:02:24.2638319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.56,253.45
2025-06-30T04:02:24.2839990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.56,253.44
2025-06-30T04:02:24.4639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.55,253.44
2025-06-30T04:02:24.4840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.55,253.43
2025-06-30T04:02:24.6642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.54,253.43
2025-06-30T04:02:24.6742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.54,253.42
2025-06-30T04:02:24.8642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.53,253.42
2025-06-30T04:02:24.8743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.53,253.41
2025-06-30T04:02:25.0640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.52,253.41
2025-06-30T04:02:25.0841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.2642179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.2741419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.4643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.4744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.6644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.6744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.52,253.4
2025-06-30T04:02:25.8645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.53,253.4
2025-06-30T04:02:25.8745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.53,253.4
2025-06-30T04:02:26.0646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.54,253.4
2025-06-30T04:02:26.0747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.54,253.42
2025-06-30T04:02:26.2647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.56,253.42
2025-06-30T04:02:26.2745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T04:02:26.4639721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.58,253.43
2025-06-30T04:02:26.4839088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.58,253.45
2025-06-30T04:02:26.6639837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.61,253.45
2025-06-30T04:02:26.6840641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.61,253.48
2025-06-30T04:02:26.8641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.63,253.48
2025-06-30T04:02:26.8742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.63,253.51
2025-06-30T04:02:27.0648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.67,253.51
2025-06-30T04:02:27.0847590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.67,253.54
2025-06-30T04:02:27.2647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.7,253.54
2025-06-30T04:02:27.2748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.7,253.57
2025-06-30T04:02:27.4639334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.74,253.57
2025-06-30T04:02:27.4837797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.74,253.61
2025-06-30T04:02:27.6640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.77,253.61
2025-06-30T04:02:27.6838816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.77,253.65
2025-06-30T04:02:27.8641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.8,253.65
2025-06-30T04:02:27.8840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.8,253.68
2025-06-30T04:02:28.0642601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.83,253.68
2025-06-30T04:02:28.0741881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.83,253.71
2025-06-30T04:02:28.2644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.86,253.71
2025-06-30T04:02:28.2742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.86,253.73
2025-06-30T04:02:28.4644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.87,253.73
2025-06-30T04:02:28.4743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.87,253.75
2025-06-30T04:02:28.6646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.88,253.75
2025-06-30T04:02:28.6745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.88,253.76
2025-06-30T04:02:28.8646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.88,253.76
2025-06-30T04:02:28.8747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.88,253.76
2025-06-30T04:02:29.0645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.87,253.76
2025-06-30T04:02:29.0744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.87,253.75
2025-06-30T04:02:29.2646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.86,253.75
2025-06-30T04:02:29.2745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.86,253.73
2025-06-30T04:02:29.4648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.83,253.73
2025-06-30T04:02:29.4746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.83,253.71
2025-06-30T04:02:29.6648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.8,253.71
2025-06-30T04:02:29.6848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.8,253.67
2025-06-30T04:02:29.8639101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.75,253.67
2025-06-30T04:02:29.8840030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.75,253.63
2025-06-30T04:02:30.0640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-06-30T04:02:30.0839909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.7,253.57
2025-06-30T04:02:30.2641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.64,253.57
2025-06-30T04:02:30.2842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.64,253.51
2025-06-30T04:02:30.4640818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.57,253.51
2025-06-30T04:02:30.4838308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.57,253.44
2025-06-30T04:02:30.6641326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.49,253.44
2025-06-30T04:02:30.6841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.49,253.36
2025-06-30T04:02:30.8643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.4,253.36
2025-06-30T04:02:30.8742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.4,253.28
2025-06-30T04:02:31.0640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.32,253.28
2025-06-30T04:02:31.0839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.32,253.19
2025-06-30T04:02:31.2641258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.23,253.19
2025-06-30T04:02:31.2842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.23,253.1
2025-06-30T04:02:31.4641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.13,253.1
2025-06-30T04:02:31.4840633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.13,253.01
2025-06-30T04:02:31.6642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.05,253.01
2025-06-30T04:02:31.6742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.05,252.92
2025-06-30T04:02:31.8639899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.96,252.92
2025-06-30T04:02:31.8838414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.96,252.84
2025-06-30T04:02:32.0641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.87,252.84
2025-06-30T04:02:32.0840818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.87,252.76
2025-06-30T04:02:32.2642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.8,252.76
2025-06-30T04:02:32.2743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.8,252.68
2025-06-30T04:02:32.4643180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.73,252.68
2025-06-30T04:02:32.4743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.73,252.61
2025-06-30T04:02:32.6644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.66,252.61
2025-06-30T04:02:32.6746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.66,252.54
2025-06-30T04:02:32.8647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.6,252.54
2025-06-30T04:02:32.8846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.6,252.48
2025-06-30T04:02:33.0645542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.55,252.48
2025-06-30T04:02:33.0746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.55,252.43
2025-06-30T04:02:33.2647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.51,252.43
2025-06-30T04:02:33.2747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.51,252.39
2025-06-30T04:02:33.4639181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.48,252.39
2025-06-30T04:02:33.4836949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.48,252.37
2025-06-30T04:02:33.6639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.46,252.37
2025-06-30T04:02:33.6839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.46,252.35
2025-06-30T04:02:33.8641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.46,252.35
2025-06-30T04:02:33.8841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.46,252.35
2025-06-30T04:02:34.0642602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.47,252.35
2025-06-30T04:02:34.0742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.47,252.36
2025-06-30T04:02:34.2640521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.49,252.36
2025-06-30T04:02:34.2839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.49,252.38
2025-06-30T04:02:34.4643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.53,252.38
2025-06-30T04:02:34.4840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.53,252.42
2025-06-30T04:02:34.6643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.59,252.42
2025-06-30T04:02:34.6742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.59,252.47
2025-06-30T04:02:34.8645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.65,252.47
2025-06-30T04:02:34.8744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.65,252.54
2025-06-30T04:02:35.0640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.73,252.54
2025-06-30T04:02:35.0840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.73,252.62
2025-06-30T04:02:35.2639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,252.82,252.62
2025-06-30T04:02:35.2838052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.82,252.71
2025-06-30T04:02:35.4640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.92,252.71
2025-06-30T04:02:35.4839647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.92,252.81
2025-06-30T04:02:35.6648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.03,252.81
2025-06-30T04:02:35.6747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.03,252.92
2025-06-30T04:02:35.8748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.14,252.92
2025-06-30T04:02:35.8839289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.14,253.03
2025-06-30T04:02:36.0639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.25,253.03
2025-06-30T04:02:36.0839027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.25,253.14
2025-06-30T04:02:36.2640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.36,253.14
2025-06-30T04:02:36.2840323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.36,253.25
2025-06-30T04:02:36.4647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.47,253.25
2025-06-30T04:02:36.4746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.47,253.36
2025-06-30T04:02:36.6643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.58,253.36
2025-06-30T04:02:36.6841341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.58,253.47
2025-06-30T04:02:36.8646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.69,253.47
2025-06-30T04:02:36.8746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.69,253.58
2025-06-30T04:02:37.0643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.79,253.58
2025-06-30T04:02:37.0743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.79,253.68
2025-06-30T04:02:37.2647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.88,253.68
2025-06-30T04:02:37.2746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.88,253.77
2025-06-30T04:02:37.4639126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.97,253.77
2025-06-30T04:02:37.4837357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.97,253.86
2025-06-30T04:02:37.6640907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.05,253.86
2025-06-30T04:02:37.6839601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.05,253.93
2025-06-30T04:02:37.8641550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.11,253.93
2025-06-30T04:02:37.8841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.11,254
2025-06-30T04:02:38.0643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.16,254
2025-06-30T04:02:38.0743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.16,254.04
2025-06-30T04:02:38.2644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.19,254.04
2025-06-30T04:02:38.2744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:02:38.4645049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.21,254.07
2025-06-30T04:02:38.4744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.21,254.09
2025-06-30T04:02:38.6647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.21,254.09
2025-06-30T04:02:38.6745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.21,254.09
2025-06-30T04:02:38.8648091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.2,254.09
2025-06-30T04:02:38.8748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.2,254.08
2025-06-30T04:02:39.0644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.19,254.08
2025-06-30T04:02:39.0744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.19,254.06
2025-06-30T04:02:39.2648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.16,254.06
2025-06-30T04:02:39.2745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.16,254.03
2025-06-30T04:02:39.4645068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.12,254.03
2025-06-30T04:02:39.4744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.12,253.99
2025-06-30T04:02:39.6645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.08,253.99
2025-06-30T04:02:39.6745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.08,253.95
2025-06-30T04:02:39.8647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.03,253.95
2025-06-30T04:02:39.8746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.03,253.89
2025-06-30T04:02:40.0747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.97,253.89
2025-06-30T04:02:40.0838183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.97,253.84
2025-06-30T04:02:40.2638893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.91,253.84
2025-06-30T04:02:40.2840368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.91,253.77
2025-06-30T04:02:40.4641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.84,253.77
2025-06-30T04:02:40.4838843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.84,253.71
2025-06-30T04:02:40.6643256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.77,253.71
2025-06-30T04:02:40.6842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.77,253.64
2025-06-30T04:02:40.8644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T04:02:40.8743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.7,253.57
2025-06-30T04:02:41.0640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-06-30T04:02:41.0841502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.63,253.49
2025-06-30T04:02:41.2642642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.56,253.49
2025-06-30T04:02:41.2842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.56,253.42
2025-06-30T04:02:41.4642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.48,253.42
2025-06-30T04:02:41.4744031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.48,253.35
2025-06-30T04:02:41.6644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.42,253.35
2025-06-30T04:02:41.6743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.42,253.28
2025-06-30T04:02:41.8645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.35,253.28
2025-06-30T04:02:41.8745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.35,253.21
2025-06-30T04:02:42.0646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.28,253.21
2025-06-30T04:02:42.0748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.28,253.15
2025-06-30T04:02:42.2647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.22,253.15
2025-06-30T04:02:42.2747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.22,253.08
2025-06-30T04:02:42.4642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.16,253.08
2025-06-30T04:02:42.4842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.16,253.02
2025-06-30T04:02:42.6643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.1,253.02
2025-06-30T04:02:42.6843402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.1,252.97
2025-06-30T04:02:42.8644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.05,252.97
2025-06-30T04:02:42.8744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.05,252.92
2025-06-30T04:02:43.0641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253,252.92
2025-06-30T04:02:43.0841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253,252.87
2025-06-30T04:02:43.2643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.96,252.87
2025-06-30T04:02:43.2743784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.96,252.84
2025-06-30T04:02:43.4644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.93,252.84
2025-06-30T04:02:43.4842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.93,252.81
2025-06-30T04:02:43.6644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.9,252.81
2025-06-30T04:02:43.6745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.9,252.78
2025-06-30T04:02:43.8646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.88,252.78
2025-06-30T04:02:43.8746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.88,252.76
2025-06-30T04:02:44.0647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.87,252.76
2025-06-30T04:02:44.0747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.87,252.75
2025-06-30T04:02:44.2747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.86,252.75
2025-06-30T04:02:44.2838135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.86,252.74
2025-06-30T04:02:44.4640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.86,252.74
2025-06-30T04:02:44.4837798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.86,252.74
2025-06-30T04:02:44.6641115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.86,252.74
2025-06-30T04:02:44.6840733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.86,252.75
2025-06-30T04:02:44.8642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.87,252.75
2025-06-30T04:02:44.8841717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.87,252.76
2025-06-30T04:02:45.0739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.88,252.76
2025-06-30T04:02:45.0838347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.88,252.77
2025-06-30T04:02:45.2640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.9,252.77
2025-06-30T04:02:45.2840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.9,252.79
2025-06-30T04:02:45.4642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.92,252.79
2025-06-30T04:02:45.4841388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.92,252.82
2025-06-30T04:02:45.6643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.95,252.82
2025-06-30T04:02:45.6842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.95,252.84
2025-06-30T04:02:45.8644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.98,252.84
2025-06-30T04:02:45.8745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.98,252.88
2025-06-30T04:02:46.0739080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.02,252.88
2025-06-30T04:02:46.0840168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.02,252.92
2025-06-30T04:02:46.2740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.07,252.92
2025-06-30T04:02:46.2839806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.07,252.97
2025-06-30T04:02:46.4641684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.12,252.97
2025-06-30T04:02:46.4840055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.12,253.02
2025-06-30T04:02:46.6747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.18,253.02
2025-06-30T04:02:46.6838658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.18,253.08
2025-06-30T04:02:46.8739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.24,253.08
2025-06-30T04:02:46.8839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.24,253.14
2025-06-30T04:02:47.0649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.3,253.14
2025-06-30T04:02:47.0747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.3,253.21
2025-06-30T04:02:47.2642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.37,253.21
2025-06-30T04:02:47.2840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.37,253.27
2025-06-30T04:02:47.4646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.45,253.27
2025-06-30T04:02:47.4745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.45,253.35
2025-06-30T04:02:47.6646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.52,253.35
2025-06-30T04:02:47.6747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.52,253.43
2025-06-30T04:02:47.8647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.6,253.43
2025-06-30T04:02:47.8747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.6,253.51
2025-06-30T04:02:48.0749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.68,253.51
2025-06-30T04:02:48.0838681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.68,253.59
2025-06-30T04:02:48.2740218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.76,253.59
2025-06-30T04:02:48.2840625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.76,253.66
2025-06-30T04:02:48.4642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.84,253.66
2025-06-30T04:02:48.4843305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.84,253.74
2025-06-30T04:02:48.6644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.91,253.74
2025-06-30T04:02:48.6744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.91,253.81
2025-06-30T04:02:48.8748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.98,253.81
2025-06-30T04:02:48.8839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.98,253.87
2025-06-30T04:02:49.0645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.03,253.87
2025-06-30T04:02:49.0744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.03,253.93
2025-06-30T04:02:49.2654923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T04:02:49.2745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.08,253.97
2025-06-30T04:02:49.4646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.11,253.97
2025-06-30T04:02:49.4747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.11,254
2025-06-30T04:02:49.6747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.13,254
2025-06-30T04:02:49.6837818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.13,254.02
2025-06-30T04:02:49.8740687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.14,254.02
2025-06-30T04:02:49.8840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.14,254.02
2025-06-30T04:02:50.0641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.13,254.02
2025-06-30T04:02:50.0840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.13,254.01
2025-06-30T04:02:50.2643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.1,254.01
2025-06-30T04:02:50.2841969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.1,253.99
2025-06-30T04:02:50.4643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.07,253.99
2025-06-30T04:02:50.4842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.07,253.95
2025-06-30T04:02:50.6644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T04:02:50.6843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.02,253.9
2025-06-30T04:02:50.8645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.96,253.9
2025-06-30T04:02:50.8745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.96,253.84
2025-06-30T04:02:51.0642732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T04:02:51.0842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.9,253.77
2025-06-30T04:02:51.2643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.83,253.77
2025-06-30T04:02:51.2843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.83,253.7
2025-06-30T04:02:51.4646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.76,253.7
2025-06-30T04:02:51.4745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.76,253.62
2025-06-30T04:02:51.6646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.68,253.62
2025-06-30T04:02:51.6746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.68,253.55
2025-06-30T04:02:51.8647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.61,253.55
2025-06-30T04:02:51.8748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.61,253.47
2025-06-30T04:02:52.0748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.54,253.47
2025-06-30T04:02:52.0837711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.54,253.4
2025-06-30T04:02:52.2646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.48,253.4
2025-06-30T04:02:52.2747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.48,253.34
2025-06-30T04:02:52.4645244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.43,253.34
2025-06-30T04:02:52.4745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.43,253.29
2025-06-30T04:02:52.6646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.39,253.29
2025-06-30T04:02:52.6746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.39,253.25
2025-06-30T04:02:52.8647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.36,253.25
2025-06-30T04:02:52.8747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.36,253.22
2025-06-30T04:02:53.0644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.35,253.22
2025-06-30T04:02:53.0745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.35,253.21
2025-06-30T04:02:53.2645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.35,253.21
2025-06-30T04:02:53.2744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.35,253.21
2025-06-30T04:02:53.4645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.36,253.21
2025-06-30T04:02:53.4746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.36,253.23
2025-06-30T04:02:53.6646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.39,253.23
2025-06-30T04:02:53.6748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.39,253.26
2025-06-30T04:02:53.8738972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.43,253.26
2025-06-30T04:02:53.8838629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.43,253.3
2025-06-30T04:02:54.0740063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.49,253.3
2025-06-30T04:02:54.0839368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.49,253.36
2025-06-30T04:02:54.2643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.55,253.36
2025-06-30T04:02:54.2843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.55,253.42
2025-06-30T04:02:54.4645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.62,253.42
2025-06-30T04:02:54.4842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.62,253.49
2025-06-30T04:02:54.6644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.69,253.49
2025-06-30T04:02:54.6745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.69,253.56
2025-06-30T04:02:54.8646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.75,253.56
2025-06-30T04:02:54.8746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.75,253.63
2025-06-30T04:02:55.0642078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.82,253.63
2025-06-30T04:02:55.0841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.82,253.69
2025-06-30T04:02:55.2644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.87,253.69
2025-06-30T04:02:55.2843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.87,253.75
2025-06-30T04:02:55.4645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.91,253.75
2025-06-30T04:02:55.4842692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.91,253.79
2025-06-30T04:02:55.6645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.95,253.79
2025-06-30T04:02:55.6745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.95,253.83
2025-06-30T04:02:55.8647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.96,253.83
2025-06-30T04:02:55.8747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.96,253.85
2025-06-30T04:02:56.0648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.97,253.85
2025-06-30T04:02:56.0847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.97,253.85
2025-06-30T04:02:56.2739009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.96,253.85
2025-06-30T04:02:56.2839634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.96,253.84
2025-06-30T04:02:56.4739526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.93,253.84
2025-06-30T04:02:56.4840648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.93,253.82
2025-06-30T04:02:56.6741108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.9,253.82
2025-06-30T04:02:56.6842474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.9,253.79
2025-06-30T04:02:56.8643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.86,253.79
2025-06-30T04:02:56.8842592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.86,253.75
2025-06-30T04:02:57.0647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.81,253.75
2025-06-30T04:02:57.0749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.81,253.7
2025-06-30T04:02:57.2738821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.76,253.7
2025-06-30T04:02:57.2838710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.76,253.65
2025-06-30T04:02:57.4740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.71,253.65
2025-06-30T04:02:57.4840307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.71,253.6
2025-06-30T04:02:57.6643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.65,253.6
2025-06-30T04:02:57.6842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.65,253.54
2025-06-30T04:02:57.8644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.58,253.54
2025-06-30T04:02:57.8844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.58,253.47
2025-06-30T04:02:58.0645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.51,253.47
2025-06-30T04:02:58.0844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.51,253.4
2025-06-30T04:02:58.2646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.43,253.4
2025-06-30T04:02:58.2745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.43,253.33
2025-06-30T04:02:58.4647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.35,253.33
2025-06-30T04:02:58.4746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.35,253.24
2025-06-30T04:02:58.6738250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.26,253.24
2025-06-30T04:02:58.6839566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.26,253.16
2025-06-30T04:02:58.8741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.17,253.16
2025-06-30T04:02:58.8839175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.17,253.07
2025-06-30T04:02:59.0647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.09,253.07
2025-06-30T04:02:59.0747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.09,252.98
2025-06-30T04:02:59.2738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.01,252.98
2025-06-30T04:02:59.2838808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.01,252.9
2025-06-30T04:02:59.4644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.93,252.9
2025-06-30T04:02:59.4842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.93,252.83
2025-06-30T04:02:59.6645386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.87,252.83
2025-06-30T04:02:59.6845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.87,252.76
2025-06-30T04:02:59.8647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.82,252.76
2025-06-30T04:02:59.8746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.82,252.71
2025-06-30T04:03:00.0647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.78,252.71
2025-06-30T04:03:00.0748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.78,252.68
2025-06-30T04:03:00.2748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.76,252.68
2025-06-30T04:03:00.2838752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.76,252.66
2025-06-30T04:03:00.4740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.75,252.66
2025-06-30T04:03:00.4839095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.75,252.65
2025-06-30T04:03:00.6741440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.76,252.65
2025-06-30T04:03:00.6841337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.76,252.65
2025-06-30T04:03:00.8642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.77,252.65
2025-06-30T04:03:00.8843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.77,252.67
2025-06-30T04:03:01.0642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.8,252.67
2025-06-30T04:03:01.0842137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.8,252.7
2025-06-30T04:03:01.2644288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,252.84,252.7
2025-06-30T04:03:01.2842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.84,252.74
2025-06-30T04:03:01.4739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.89,252.74
2025-06-30T04:03:01.4838299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.89,252.79
2025-06-30T04:03:01.6740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.94,252.79
2025-06-30T04:03:01.6842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.94,252.84
2025-06-30T04:03:01.8742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.01,252.84
2025-06-30T04:03:01.8842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.01,252.9
2025-06-30T04:03:02.0642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.07,252.9
2025-06-30T04:03:02.0843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.07,252.97
2025-06-30T04:03:02.2643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.14,252.97
2025-06-30T04:03:02.2842305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.14,253.04
2025-06-30T04:03:02.4645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.21,253.04
2025-06-30T04:03:02.4844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.21,253.11
2025-06-30T04:03:02.6647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.29,253.11
2025-06-30T04:03:02.6746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-06-30T04:03:02.8643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.36,253.19
2025-06-30T04:03:02.8843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.36,253.26
2025-06-30T04:03:03.0740591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.43,253.26
2025-06-30T04:03:03.0841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.43,253.33
2025-06-30T04:03:03.2642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.5,253.33
2025-06-30T04:03:03.2841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.5,253.4
2025-06-30T04:03:03.4646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.57,253.4
2025-06-30T04:03:03.4882872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.57,253.46
2025-06-30T04:03:03.6648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.63,253.46
2025-06-30T04:03:03.6748164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.63,253.52
2025-06-30T04:03:03.8739892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.68,253.52
2025-06-30T04:03:03.8839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.68,253.57
2025-06-30T04:03:04.0739712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.73,253.57
2025-06-30T04:03:04.0838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.73,253.62
2025-06-30T04:03:04.2646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.78,253.62
2025-06-30T04:03:04.2746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.78,253.67
2025-06-30T04:03:04.4643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.83,253.67
2025-06-30T04:03:04.4844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.83,253.72
2025-06-30T04:03:04.6644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.87,253.72
2025-06-30T04:03:04.6843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.87,253.76
2025-06-30T04:03:04.8739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.92,253.76
2025-06-30T04:03:04.8839637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.92,253.8
2025-06-30T04:03:05.0643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.96,253.8
2025-06-30T04:03:05.0844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.96,253.84
2025-06-30T04:03:05.2645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254,253.84
2025-06-30T04:03:05.2843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254,253.88
2025-06-30T04:03:05.4742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.03,253.88
2025-06-30T04:03:05.4840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.03,253.9
2025-06-30T04:03:05.6739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.05,253.9
2025-06-30T04:03:05.6839473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.05,253.93
2025-06-30T04:03:05.8740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.07,253.93
2025-06-30T04:03:05.8840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.07,253.94
2025-06-30T04:03:06.0742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.08,253.94
2025-06-30T04:03:06.0842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.08,253.95
2025-06-30T04:03:06.2643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:06.2843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.09,253.96
2025-06-30T04:03:06.4645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.09,253.96
2025-06-30T04:03:06.4843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.09,253.96
2025-06-30T04:03:06.6645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.09,253.96
2025-06-30T04:03:06.6845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:06.8647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:06.8747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:07.0644291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:07.0844453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:07.2645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.09,253.95
2025-06-30T04:03:07.2844770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.09,253.94
2025-06-30T04:03:07.4645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.08,253.94
2025-06-30T04:03:07.4845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.08,253.93
2025-06-30T04:03:07.6649167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.07,253.93
2025-06-30T04:03:07.6749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.07,253.92
2025-06-30T04:03:07.8643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.05,253.92
2025-06-30T04:03:07.8843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.05,253.91
2025-06-30T04:03:08.0644880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.03,253.91
2025-06-30T04:03:08.0844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.03,253.88
2025-06-30T04:03:08.2646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254,253.88
2025-06-30T04:03:08.2843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254,253.86
2025-06-30T04:03:08.4742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.97,253.86
2025-06-30T04:03:08.4841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.97,253.82
2025-06-30T04:03:08.6643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.92,253.82
2025-06-30T04:03:08.6843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.92,253.78
2025-06-30T04:03:08.8645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.87,253.78
2025-06-30T04:03:08.8846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.87,253.74
2025-06-30T04:03:09.0741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.82,253.74
2025-06-30T04:03:09.0841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.82,253.68
2025-06-30T04:03:09.2644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.76,253.68
2025-06-30T04:03:09.2826693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.76,253.63
2025-06-30T04:03:09.4644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-06-30T04:03:09.4843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.7,253.57
2025-06-30T04:03:09.6645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-06-30T04:03:09.6844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.63,253.51
2025-06-30T04:03:09.8645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.57,253.51
2025-06-30T04:03:09.8845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.57,253.44
2025-06-30T04:03:10.0647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.5,253.44
2025-06-30T04:03:10.0747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.5,253.38
2025-06-30T04:03:10.2748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.43,253.38
2025-06-30T04:03:10.2838176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.43,253.31
2025-06-30T04:03:10.4748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.35,253.31
2025-06-30T04:03:10.4837717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.35,253.24
2025-06-30T04:03:10.6739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.28,253.24
2025-06-30T04:03:10.6838907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.28,253.17
2025-06-30T04:03:10.8740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.2,253.17
2025-06-30T04:03:10.8841508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.2,253.1
2025-06-30T04:03:11.0647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.13,253.1
2025-06-30T04:03:11.0747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.13,253.03
2025-06-30T04:03:11.2741764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.05,253.03
2025-06-30T04:03:11.2841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.05,252.96
2025-06-30T04:03:11.4682710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.98,252.96
2025-06-30T04:03:11.4845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.98,252.89
2025-06-30T04:03:11.6647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-06-30T04:03:11.6847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.9,252.81
2025-06-30T04:03:11.8662510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.83,252.81
2025-06-30T04:03:11.8838316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.83,252.75
2025-06-30T04:03:12.0739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.76,252.75
2025-06-30T04:03:12.0839178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.76,252.68
2025-06-30T04:03:12.2741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.7,252.68
2025-06-30T04:03:12.2839517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.7,252.62
2025-06-30T04:03:12.4742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.64,252.62
2025-06-30T04:03:12.4842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.64,252.56
2025-06-30T04:03:12.6643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.59,252.56
2025-06-30T04:03:12.6843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.59,252.51
2025-06-30T04:03:12.8645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.55,252.51
2025-06-30T04:03:12.8844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.55,252.47
2025-06-30T04:03:13.0741947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.52,252.47
2025-06-30T04:03:13.0841720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.52,252.44
2025-06-30T04:03:13.2743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.5,252.44
2025-06-30T04:03:13.2843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.5,252.42
2025-06-30T04:03:13.4645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.49,252.42
2025-06-30T04:03:13.4843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.49,252.41
2025-06-30T04:03:13.6646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.5,252.41
2025-06-30T04:03:13.6846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.5,252.41
2025-06-30T04:03:13.8647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.52,252.41
2025-06-30T04:03:13.8846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.52,252.43
2025-06-30T04:03:14.0648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.55,252.43
2025-06-30T04:03:14.0848344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.55,252.47
2025-06-30T04:03:14.2739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.6,252.47
2025-06-30T04:03:14.2838592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.6,252.51
2025-06-30T04:03:14.4744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.66,252.51
2025-06-30T04:03:14.4842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.66,252.57
2025-06-30T04:03:14.6645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.74,252.57
2025-06-30T04:03:14.6843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.74,252.64
2025-06-30T04:03:14.8645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.82,252.64
2025-06-30T04:03:14.8795201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.82,252.72
2025-06-30T04:03:15.0743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.91,252.72
2025-06-30T04:03:15.0843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.91,252.81
2025-06-30T04:03:15.2744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.01,252.81
2025-06-30T04:03:15.2842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.01,252.91
2025-06-30T04:03:15.4741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.12,252.91
2025-06-30T04:03:15.4840156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.12,253.01
2025-06-30T04:03:15.6743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.23,253.01
2025-06-30T04:03:15.6842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.23,253.12
2025-06-30T04:03:15.8743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.35,253.12
2025-06-30T04:03:15.8843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.35,253.24
2025-06-30T04:03:16.0646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.47,253.24
2025-06-30T04:03:16.0845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.47,253.36
2025-06-30T04:03:16.2646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.6,253.36
2025-06-30T04:03:16.2845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.6,253.48
2025-06-30T04:03:16.4646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.72,253.48
2025-06-30T04:03:16.4844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.72,253.6
2025-06-30T04:03:16.6647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.84,253.6
2025-06-30T04:03:16.6847221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.84,253.72
2025-06-30T04:03:16.8749517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,253.96,253.72
2025-06-30T04:03:16.8840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.96,253.83
2025-06-30T04:03:17.0645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.07,253.83
2025-06-30T04:03:17.0846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.07,253.95
2025-06-30T04:03:17.2739696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.18,253.95
2025-06-30T04:03:17.2839656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.18,254.05
2025-06-30T04:03:17.4740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.28,254.05
2025-06-30T04:03:17.4842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.28,254.15
2025-06-30T04:03:17.6742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.37,254.15
2025-06-30T04:03:17.6841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.37,254.24
2025-06-30T04:03:17.8743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.45,254.24
2025-06-30T04:03:17.8843730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.45,254.32
2025-06-30T04:03:18.0744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.53,254.32
2025-06-30T04:03:18.0844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.53,254.4
2025-06-30T04:03:18.2645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.61,254.4
2025-06-30T04:03:18.2845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T04:03:18.4647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.67,254.47
2025-06-30T04:03:18.4846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.67,254.54
2025-06-30T04:03:18.6739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.73,254.54
2025-06-30T04:03:18.6840016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.73,254.6
2025-06-30T04:03:18.8742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.79,254.6
2025-06-30T04:03:18.8841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.79,254.65
2025-06-30T04:03:19.0646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.84,254.65
2025-06-30T04:03:19.0748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.84,254.7
2025-06-30T04:03:19.2689560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.88,254.7
2025-06-30T04:03:19.2837934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.88,254.74
2025-06-30T04:03:19.4740579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.91,254.74
2025-06-30T04:03:19.4838664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.91,254.78
2025-06-30T04:03:19.6741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.93,254.78
2025-06-30T04:03:19.6841734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.93,254.8
2025-06-30T04:03:19.8742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.94,254.8
2025-06-30T04:03:19.8841441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T04:03:20.0744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T04:03:20.0843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T04:03:20.2645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.93,254.81
2025-06-30T04:03:20.2844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.93,254.8
2025-06-30T04:03:20.4646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.9,254.8
2025-06-30T04:03:20.4844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.9,254.77
2025-06-30T04:03:20.6648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.86,254.77
2025-06-30T04:03:20.6847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.86,254.74
2025-06-30T04:03:20.8747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.81,254.74
2025-06-30T04:03:20.8838626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T04:03:21.0739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.76,254.69
2025-06-30T04:03:21.0838748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.76,254.64
2025-06-30T04:03:21.2741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.7,254.64
2025-06-30T04:03:21.2841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.7,254.58
2025-06-30T04:03:21.4742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.63,254.58
2025-06-30T04:03:21.4841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.63,254.51
2025-06-30T04:03:21.6743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.55,254.51
2025-06-30T04:03:21.6843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.55,254.44
2025-06-30T04:03:21.8745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-06-30T04:03:21.8844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.48,254.36
2025-06-30T04:03:22.0646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.4,254.36
2025-06-30T04:03:22.0846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.4,254.29
2025-06-30T04:03:22.2647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.31,254.29
2025-06-30T04:03:22.2846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.31,254.2
2025-06-30T04:03:22.4746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.23,254.2
2025-06-30T04:03:22.4837076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.23,254.12
2025-06-30T04:03:22.6740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-06-30T04:03:22.6840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.14,254.04
2025-06-30T04:03:22.8741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.06,254.04
2025-06-30T04:03:22.8842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.06,253.96
2025-06-30T04:03:23.0647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.97,253.96
2025-06-30T04:03:23.0846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.97,253.87
2025-06-30T04:03:23.2748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.88,253.87
2025-06-30T04:03:23.2838408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.88,253.78
2025-06-30T04:03:23.4741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.8,253.78
2025-06-30T04:03:23.4840756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.8,253.7
2025-06-30T04:03:23.6743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.71,253.7
2025-06-30T04:03:23.6842272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.71,253.61
2025-06-30T04:03:23.8648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.62,253.61
2025-06-30T04:03:23.8847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.62,253.53
2025-06-30T04:03:24.0748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T04:03:24.0837739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.54,253.45
2025-06-30T04:03:24.2739814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.46,253.45
2025-06-30T04:03:24.2840443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.46,253.36
2025-06-30T04:03:24.4740651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.38,253.36
2025-06-30T04:03:24.4840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.38,253.29
2025-06-30T04:03:24.6743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.31,253.29
2025-06-30T04:03:24.6841660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.31,253.22
2025-06-30T04:03:24.8743080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.24,253.22
2025-06-30T04:03:24.8843054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.24,253.15
2025-06-30T04:03:25.0740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.19,253.15
2025-06-30T04:03:25.0840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.19,253.1
2025-06-30T04:03:25.2741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.14,253.1
2025-06-30T04:03:25.2841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.14,253.05
2025-06-30T04:03:25.4742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.1,253.05
2025-06-30T04:03:25.4841602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.1,253.01
2025-06-30T04:03:25.6744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.07,253.01
2025-06-30T04:03:25.6844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.07,252.98
2025-06-30T04:03:25.8745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.06,252.98
2025-06-30T04:03:25.8845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.06,252.96
2025-06-30T04:03:26.0647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.05,252.96
2025-06-30T04:03:26.0846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.05,252.95
2025-06-30T04:03:26.2742651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.06,252.95
2025-06-30T04:03:26.2842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.06,252.96
2025-06-30T04:03:26.4743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.08,252.96
2025-06-30T04:03:26.4842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.08,252.98
2025-06-30T04:03:26.6744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.11,252.98
2025-06-30T04:03:26.6844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.11,253.01
2025-06-30T04:03:26.8745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.15,253.01
2025-06-30T04:03:26.8845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.15,253.05
2025-06-30T04:03:27.0742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.21,253.05
2025-06-30T04:03:27.0841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.21,253.1
2025-06-30T04:03:27.2745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.27,253.1
2025-06-30T04:03:27.2843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.27,253.16
2025-06-30T04:03:27.4744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.35,253.16
2025-06-30T04:03:27.4844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.35,253.24
2025-06-30T04:03:27.6647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.43,253.24
2025-06-30T04:03:27.6846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.43,253.32
2025-06-30T04:03:27.8647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,253.52,253.32
2025-06-30T04:03:27.8847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.52,253.41
2025-06-30T04:03:28.0739143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,253.62,253.41
2025-06-30T04:03:28.0839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.62,253.5
2025-06-30T04:03:28.2740073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,253.72,253.5
2025-06-30T04:03:28.2839858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.72,253.6
2025-06-30T04:03:28.4741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.83,253.6
2025-06-30T04:03:28.4840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.83,253.71
2025-06-30T04:03:28.6742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,253.94,253.71
2025-06-30T04:03:28.6842080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.94,253.82
2025-06-30T04:03:28.8740084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.06,253.82
2025-06-30T04:03:28.8840075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.06,253.94
2025-06-30T04:03:29.0647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.18,253.94
2025-06-30T04:03:29.0749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.18,254.06
2025-06-30T04:03:29.2739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.31,254.06
2025-06-30T04:03:29.2839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.31,254.19
2025-06-30T04:03:29.4740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.44,254.19
2025-06-30T04:03:29.4840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.44,254.32
2025-06-30T04:03:29.6741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.56,254.32
2025-06-30T04:03:29.6840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.56,254.44
2025-06-30T04:03:29.8742353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.68,254.44
2025-06-30T04:03:29.8842096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.68,254.56
2025-06-30T04:03:30.0743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.78,254.56
2025-06-30T04:03:30.0844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.78,254.67
2025-06-30T04:03:30.2743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.88,254.67
2025-06-30T04:03:30.2843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.88,254.76
2025-06-30T04:03:30.4746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.96,254.76
2025-06-30T04:03:30.4842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.96,254.84
2025-06-30T04:03:30.6739183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.02,254.84
2025-06-30T04:03:30.6838778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.02,254.9
2025-06-30T04:03:30.8739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.07,254.9
2025-06-30T04:03:30.8839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.07,254.96
2025-06-30T04:03:31.0647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.11,254.96
2025-06-30T04:03:31.0846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T04:03:31.2748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.14,255
2025-06-30T04:03:31.2841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.14,255.03
2025-06-30T04:03:31.4742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.16,255.03
2025-06-30T04:03:31.4842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.16,255.05
2025-06-30T04:03:31.6743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.18,255.05
2025-06-30T04:03:31.6844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.18,255.07
2025-06-30T04:03:31.8744744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.19,255.07
2025-06-30T04:03:31.8844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:03:32.0745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:03:32.0846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:03:32.2647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:03:32.2846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:03:32.4740432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.18,255.08
2025-06-30T04:03:32.4839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.18,255.06
2025-06-30T04:03:32.6740863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T04:03:32.6840941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.16,255.04
2025-06-30T04:03:32.8742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.13,255.04
2025-06-30T04:03:32.8842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.13,255.01
2025-06-30T04:03:33.0739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.09,255.01
2025-06-30T04:03:33.0839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.09,254.97
2025-06-30T04:03:33.2647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.04,254.97
2025-06-30T04:03:33.2846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.04,254.92
2025-06-30T04:03:33.4743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.97,254.92
2025-06-30T04:03:33.4849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.97,254.85
2025-06-30T04:03:33.6744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.9,254.85
2025-06-30T04:03:33.6844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.9,254.77
2025-06-30T04:03:33.8746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.81,254.77
2025-06-30T04:03:33.8845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T04:03:34.0746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.7,254.69
2025-06-30T04:03:34.0848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.7,254.58
2025-06-30T04:03:34.2738844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.59,254.58
2025-06-30T04:03:34.2838401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.59,254.47
2025-06-30T04:03:34.4743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.47,254.47
2025-06-30T04:03:34.4842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.47,254.34
2025-06-30T04:03:34.6744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.33,254.34
2025-06-30T04:03:34.6845146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.33,254.21
2025-06-30T04:03:34.8745770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-06-30T04:03:34.8844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:03:35.0743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-06-30T04:03:35.0842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.04,253.92
2025-06-30T04:03:35.2745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-06-30T04:03:35.2843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.9,253.77
2025-06-30T04:03:35.4740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-06-30T04:03:35.4839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.76,253.63
2025-06-30T04:03:35.6741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.62,253.63
2025-06-30T04:03:35.6842203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.62,253.5
2025-06-30T04:03:35.8743042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-06-30T04:03:35.8842376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.5,253.38
2025-06-30T04:03:36.0743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.39,253.38
2025-06-30T04:03:36.0843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.39,253.27
2025-06-30T04:03:36.2744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.3,253.27
2025-06-30T04:03:36.2844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.3,253.18
2025-06-30T04:03:36.4746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.23,253.18
2025-06-30T04:03:36.4846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.23,253.11
2025-06-30T04:03:36.6747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.17,253.11
2025-06-30T04:03:36.6845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.17,253.05
2025-06-30T04:03:36.8747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.12,253.05
2025-06-30T04:03:36.8895411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.12,253.01
2025-06-30T04:03:37.0741313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.09,253.01
2025-06-30T04:03:37.0842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.09,252.98
2025-06-30T04:03:37.2742774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.08,252.98
2025-06-30T04:03:37.2843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.08,252.97
2025-06-30T04:03:37.4743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.07,252.97
2025-06-30T04:03:37.4842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.07,252.96
2025-06-30T04:03:37.6741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.07,252.96
2025-06-30T04:03:37.6841983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.07,252.96
2025-06-30T04:03:37.8742640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.08,252.96
2025-06-30T04:03:37.8842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.08,252.98
2025-06-30T04:03:38.0746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.1,252.98
2025-06-30T04:03:38.0845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.1,253
2025-06-30T04:03:38.2648901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.13,253
2025-06-30T04:03:38.2843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.13,253.03
2025-06-30T04:03:38.4741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.18,253.03
2025-06-30T04:03:38.4839708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.18,253.07
2025-06-30T04:03:38.6742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.22,253.07
2025-06-30T04:03:38.6842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.22,253.12
2025-06-30T04:03:38.8743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.28,253.12
2025-06-30T04:03:38.8843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.28,253.18
2025-06-30T04:03:39.0739250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.35,253.18
2025-06-30T04:03:39.0838331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.35,253.25
2025-06-30T04:03:39.2744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.42,253.25
2025-06-30T04:03:39.2845310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.42,253.32
2025-06-30T04:03:39.4746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.5,253.32
2025-06-30T04:03:39.4846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.5,253.4
2025-06-30T04:03:39.6740617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.59,253.4
2025-06-30T04:03:39.6840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.59,253.49
2025-06-30T04:03:39.8741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.68,253.49
2025-06-30T04:03:39.8871751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.68,253.58
2025-06-30T04:03:40.0743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.77,253.58
2025-06-30T04:03:40.0842888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.77,253.68
2025-06-30T04:03:40.2743555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.87,253.68
2025-06-30T04:03:40.2843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.87,253.77
2025-06-30T04:03:40.4744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.96,253.77
2025-06-30T04:03:40.4845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.96,253.86
2025-06-30T04:03:40.6746401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.05,253.86
2025-06-30T04:03:40.6846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.05,253.95
2025-06-30T04:03:40.8748123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.13,253.95
2025-06-30T04:03:40.8848337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T04:03:41.0745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.21,254.03
2025-06-30T04:03:41.0845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.21,254.1
2025-06-30T04:03:41.2746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.27,254.1
2025-06-30T04:03:41.2846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.27,254.17
2025-06-30T04:03:41.4758418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.33,254.17
2025-06-30T04:03:41.4758418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.33,254.22
2025-06-30T04:03:41.6747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.37,254.22
2025-06-30T04:03:41.6837908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.37,254.26
2025-06-30T04:03:41.8739463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.41,254.26
2025-06-30T04:03:41.8839341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.41,254.29
2025-06-30T04:03:42.0741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.43,254.29
2025-06-30T04:03:42.0840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.43,254.31
2025-06-30T04:03:42.2745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.44,254.31
2025-06-30T04:03:42.2845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.44,254.32
2025-06-30T04:03:42.4746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.43,254.32
2025-06-30T04:03:42.4845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.43,254.31
2025-06-30T04:03:42.6746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.42,254.31
2025-06-30T04:03:42.6847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.42,254.3
2025-06-30T04:03:42.8738583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.41,254.3
2025-06-30T04:03:42.8838806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.41,254.28
2025-06-30T04:03:43.0745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.39,254.28
2025-06-30T04:03:43.0846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.39,254.26
2025-06-30T04:03:43.2747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.37,254.26
2025-06-30T04:03:43.2845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.37,254.25
2025-06-30T04:03:43.4747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.35,254.25
2025-06-30T04:03:43.4847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.35,254.23
2025-06-30T04:03:43.6738738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.35,254.23
2025-06-30T04:03:43.6839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.35,254.22
2025-06-30T04:03:43.8741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.35,254.22
2025-06-30T04:03:43.8840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.35,254.22
2025-06-30T04:03:44.0741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.35,254.22
2025-06-30T04:03:44.0841467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.35,254.23
2025-06-30T04:03:44.2742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.37,254.23
2025-06-30T04:03:44.2842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.37,254.25
2025-06-30T04:03:44.4743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.4,254.25
2025-06-30T04:03:44.4841879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.4,254.28
2025-06-30T04:03:44.6745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.43,254.28
2025-06-30T04:03:44.6844014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.43,254.32
2025-06-30T04:03:44.8747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.47,254.32
2025-06-30T04:03:44.8846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.47,254.35
2025-06-30T04:03:45.0742226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.51,254.35
2025-06-30T04:03:45.0842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.51,254.39
2025-06-30T04:03:45.2742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.55,254.39
2025-06-30T04:03:45.2844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.55,254.44
2025-06-30T04:03:45.4744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.58,254.44
2025-06-30T04:03:45.4844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.58,254.47
2025-06-30T04:03:45.6745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.61,254.47
2025-06-30T04:03:45.6845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.61,254.51
2025-06-30T04:03:45.8748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.64,254.51
2025-06-30T04:03:45.8846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.64,254.53
2025-06-30T04:03:46.0749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.65,254.53
2025-06-30T04:03:46.0837978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.65,254.55
2025-06-30T04:03:46.2739807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.66,254.55
2025-06-30T04:03:46.2840576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.66,254.56
2025-06-30T04:03:46.4748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.66,254.56
2025-06-30T04:03:46.4837170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.66,254.56
2025-06-30T04:03:46.6746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.65,254.56
2025-06-30T04:03:46.6845694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.65,254.55
2025-06-30T04:03:46.8747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.63,254.55
2025-06-30T04:03:46.8847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.63,254.53
2025-06-30T04:03:47.0744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T04:03:47.0843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.61,254.5
2025-06-30T04:03:47.2745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.57,254.5
2025-06-30T04:03:47.2843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.57,254.46
2025-06-30T04:03:47.4739615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.52,254.46
2025-06-30T04:03:47.4838664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.52,254.42
2025-06-30T04:03:47.6740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.47,254.42
2025-06-30T04:03:47.6840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.47,254.37
2025-06-30T04:03:47.8742176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T04:03:47.8842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.42,254.31
2025-06-30T04:03:48.0742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T04:03:48.0842398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.36,254.25
2025-06-30T04:03:48.2743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.31,254.25
2025-06-30T04:03:48.2843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.31,254.2
2025-06-30T04:03:48.4745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.25,254.2
2025-06-30T04:03:48.4840807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.25,254.14
2025-06-30T04:03:48.6743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.2,254.14
2025-06-30T04:03:48.6842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.2,254.09
2025-06-30T04:03:48.8743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.15,254.09
2025-06-30T04:03:48.8842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.15,254.03
2025-06-30T04:03:49.0757199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.1,254.03
2025-06-30T04:03:49.0757371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.1,253.97
2025-06-30T04:03:49.2740386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.04,253.97
2025-06-30T04:03:49.2841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.04,253.92
2025-06-30T04:03:49.4741034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254,253.92
2025-06-30T04:03:49.4841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254,253.87
2025-06-30T04:03:49.6743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.95,253.87
2025-06-30T04:03:49.6844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.95,253.82
2025-06-30T04:03:49.8745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.91,253.82
2025-06-30T04:03:49.8844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.91,253.78
2025-06-30T04:03:50.0745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.86,253.78
2025-06-30T04:03:50.0845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.86,253.73
2025-06-30T04:03:50.2747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.82,253.73
2025-06-30T04:03:50.2846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.82,253.69
2025-06-30T04:03:50.4748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.78,253.69
2025-06-30T04:03:50.4846144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.78,253.65
2025-06-30T04:03:50.6740747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.74,253.65
2025-06-30T04:03:50.6840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.74,253.61
2025-06-30T04:03:50.8742058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.71,253.61
2025-06-30T04:03:50.8840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.71,253.57
2025-06-30T04:03:51.0748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.66,253.57
2025-06-30T04:03:51.0839049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.66,253.53
2025-06-30T04:03:51.2739633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.63,253.53
2025-06-30T04:03:51.2839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.63,253.49
2025-06-30T04:03:51.4741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.59,253.49
2025-06-30T04:03:51.4840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.59,253.45
2025-06-30T04:03:51.6742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.55,253.45
2025-06-30T04:03:51.6842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.55,253.42
2025-06-30T04:03:51.8743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.51,253.42
2025-06-30T04:03:51.8843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.51,253.38
2025-06-30T04:03:52.0744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.47,253.38
2025-06-30T04:03:52.0843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.47,253.35
2025-06-30T04:03:52.2745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.43,253.35
2025-06-30T04:03:52.2845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.43,253.31
2025-06-30T04:03:52.4745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.39,253.31
2025-06-30T04:03:52.4846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.39,253.28
2025-06-30T04:03:52.6747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.36,253.28
2025-06-30T04:03:52.6847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.36,253.25
2025-06-30T04:03:52.8738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.33,253.25
2025-06-30T04:03:52.8838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.33,253.22
2025-06-30T04:03:53.0746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.3,253.22
2025-06-30T04:03:53.0846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.3,253.2
2025-06-30T04:03:53.2740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.28,253.2
2025-06-30T04:03:53.2840792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.28,253.18
2025-06-30T04:03:53.4741535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.27,253.18
2025-06-30T04:03:53.4840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.27,253.17
2025-06-30T04:03:53.6742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.26,253.17
2025-06-30T04:03:53.6843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.26,253.17
2025-06-30T04:03:53.8743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.27,253.17
2025-06-30T04:03:53.8843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.27,253.18
2025-06-30T04:03:54.0745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.28,253.18
2025-06-30T04:03:54.0845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.28,253.19
2025-06-30T04:03:54.2745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.3,253.19
2025-06-30T04:03:54.2845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.3,253.21
2025-06-30T04:03:54.4747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.32,253.21
2025-06-30T04:03:54.4846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.32,253.23
2025-06-30T04:03:54.6739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.35,253.23
2025-06-30T04:03:54.6838887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.35,253.26
2025-06-30T04:03:54.8739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.38,253.26
2025-06-30T04:03:54.8839800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.38,253.3
2025-06-30T04:03:55.0746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.42,253.3
2025-06-30T04:03:55.0846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.42,253.33
2025-06-30T04:03:55.2747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.46,253.33
2025-06-30T04:03:55.2839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.46,253.37
2025-06-30T04:03:55.4740656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.51,253.37
2025-06-30T04:03:55.4838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.51,253.42
2025-06-30T04:03:55.6741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.56,253.42
2025-06-30T04:03:55.6842199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.56,253.47
2025-06-30T04:03:55.8742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.63,253.47
2025-06-30T04:03:55.8841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.63,253.54
2025-06-30T04:03:56.0743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,253.7,253.54
2025-06-30T04:03:56.0843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.7,253.61
2025-06-30T04:03:56.2740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.78,253.61
2025-06-30T04:03:56.2841416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.78,253.69
2025-06-30T04:03:56.4741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.87,253.69
2025-06-30T04:03:56.4841595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.87,253.78
2025-06-30T04:03:56.6742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.97,253.78
2025-06-30T04:03:56.6843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.97,253.88
2025-06-30T04:03:56.8744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.09,253.88
2025-06-30T04:03:56.8843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.09,253.99
2025-06-30T04:03:57.0741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.21,253.99
2025-06-30T04:03:57.0842243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.21,254.1
2025-06-30T04:03:57.2742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.33,254.1
2025-06-30T04:03:57.2843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.33,254.23
2025-06-30T04:03:57.4746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.47,254.23
2025-06-30T04:03:57.4844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.47,254.36
2025-06-30T04:03:57.6747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.61,254.36
2025-06-30T04:03:57.6847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.61,254.5
2025-06-30T04:03:57.8747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.75,254.5
2025-06-30T04:03:57.8847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.75,254.64
2025-06-30T04:03:58.0740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.89,254.64
2025-06-30T04:03:58.0840569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.89,254.77
2025-06-30T04:03:58.2740730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.02,254.77
2025-06-30T04:03:58.2840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.02,254.9
2025-06-30T04:03:58.4747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.14,254.9
2025-06-30T04:03:58.4846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.14,255.02
2025-06-30T04:03:58.6748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.24,255.02
2025-06-30T04:03:58.6838982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T04:03:58.8740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.34,255.12
2025-06-30T04:03:58.8839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T04:03:59.0746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.41,255.21
2025-06-30T04:03:59.0847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.41,255.28
2025-06-30T04:03:59.2748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.47,255.28
2025-06-30T04:03:59.2847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.47,255.34
2025-06-30T04:03:59.4737874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.5,255.34
2025-06-30T04:03:59.4837915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.5,255.37
2025-06-30T04:03:59.6840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T04:03:59.6840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T04:03:59.8742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.51,255.38
2025-06-30T04:03:59.8840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.51,255.37
2025-06-30T04:04:00.0742232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.48,255.37
2025-06-30T04:04:00.0841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.48,255.35
2025-06-30T04:04:00.2738996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.44,255.35
2025-06-30T04:04:00.2839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.44,255.3
2025-06-30T04:04:00.4740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.38,255.3
2025-06-30T04:04:00.4839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.38,255.25
2025-06-30T04:04:00.6740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.32,255.25
2025-06-30T04:04:00.6840710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.32,255.18
2025-06-30T04:04:00.8742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.24,255.18
2025-06-30T04:04:00.8842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.24,255.11
2025-06-30T04:04:01.0738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T04:04:01.0838864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.16,255.02
2025-06-30T04:04:01.2742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.07,255.02
2025-06-30T04:04:01.2839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.07,254.94
2025-06-30T04:04:01.4741594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.97,254.94
2025-06-30T04:04:01.4839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.97,254.84
2025-06-30T04:04:01.6742214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.88,254.84
2025-06-30T04:04:01.6841839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.88,254.75
2025-06-30T04:04:01.8739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.77,254.75
2025-06-30T04:04:01.8840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.77,254.65
2025-06-30T04:04:02.0741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.67,254.65
2025-06-30T04:04:02.0841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.67,254.55
2025-06-30T04:04:02.2742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.56,254.55
2025-06-30T04:04:02.2841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.56,254.44
2025-06-30T04:04:02.4845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.45,254.33
2025-06-30T04:04:02.4845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.45,254.33
2025-06-30T04:04:02.6744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.33,254.33
2025-06-30T04:04:02.6844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.33,254.21
2025-06-30T04:04:02.8747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.21,254.21
2025-06-30T04:04:02.8847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.21,254.09
2025-06-30T04:04:03.0746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.08,254.09
2025-06-30T04:04:03.0845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.08,253.97
2025-06-30T04:04:03.2746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-06-30T04:04:03.2846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.95,253.84
2025-06-30T04:04:03.4743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-06-30T04:04:03.4842462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.81,253.71
2025-06-30T04:04:03.6744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-06-30T04:04:03.6845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.67,253.57
2025-06-30T04:04:03.8746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-06-30T04:04:03.8845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.53,253.42
2025-06-30T04:04:04.0746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-06-30T04:04:04.0847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.38,253.27
2025-06-30T04:04:04.2740917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-06-30T04:04:04.2840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.23,253.12
2025-06-30T04:04:04.4745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-06-30T04:04:04.4843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.08,252.98
2025-06-30T04:04:04.6745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-06-30T04:04:04.6846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.94,252.84
2025-06-30T04:04:04.8747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-06-30T04:04:04.8848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.81,252.71
2025-06-30T04:04:05.0744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-06-30T04:04:05.0843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.69,252.59
2025-06-30T04:04:05.2745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.59,252.59
2025-06-30T04:04:05.2843076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.59,252.49
2025-06-30T04:04:05.4743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.51,252.49
2025-06-30T04:04:05.4842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.51,252.41
2025-06-30T04:04:05.6741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.46,252.41
2025-06-30T04:04:05.6840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.46,252.36
2025-06-30T04:04:05.8742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.44,252.36
2025-06-30T04:04:05.8842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.44,252.34
2025-06-30T04:04:06.0742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.45,252.34
2025-06-30T04:04:06.0842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.45,252.35
2025-06-30T04:04:06.2744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.48,252.35
2025-06-30T04:04:06.2842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.48,252.39
2025-06-30T04:04:06.4745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.55,252.39
2025-06-30T04:04:06.4844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.55,252.46
2025-06-30T04:04:06.6746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,252.65,252.46
2025-06-30T04:04:06.6847221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.65,252.55
2025-06-30T04:04:06.8748738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,252.77,252.55
2025-06-30T04:04:06.8847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.77,252.68
2025-06-30T04:04:07.0743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,252.92,252.68
2025-06-30T04:04:07.0845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.92,252.82
2025-06-30T04:04:07.2745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,253.08,252.82
2025-06-30T04:04:07.2845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.08,252.98
2025-06-30T04:04:07.4745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,253.26,252.98
2025-06-30T04:04:07.4844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.26,253.16
2025-06-30T04:04:07.6748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,253.45,253.16
2025-06-30T04:04:07.6847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.45,253.35
2025-06-30T04:04:07.8740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,253.65,253.35
2025-06-30T04:04:07.8838581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.65,253.55
2025-06-30T04:04:08.0740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,253.85,253.55
2025-06-30T04:04:08.0841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.85,253.75
2025-06-30T04:04:08.2743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,254.06,253.75
2025-06-30T04:04:08.2843044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.06,253.96
2025-06-30T04:04:08.4745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,254.27,253.96
2025-06-30T04:04:08.4842783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.27,254.17
2025-06-30T04:04:08.6746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,254.48,254.17
2025-06-30T04:04:08.6844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.48,254.38
2025-06-30T04:04:08.8742103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,254.68,254.38
2025-06-30T04:04:08.8841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.68,254.58
2025-06-30T04:04:09.0693837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,254.88,254.58
2025-06-30T04:04:09.0839202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.88,254.78
2025-06-30T04:04:09.2741135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,255.07,254.78
2025-06-30T04:04:09.2840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.07,254.97
2025-06-30T04:04:09.4742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.25,254.97
2025-06-30T04:04:09.4842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.25,255.14
2025-06-30T04:04:09.6743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,255.42,255.14
2025-06-30T04:04:09.6843629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T04:04:09.8744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.56,255.31
2025-06-30T04:04:09.8844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.56,255.46
2025-06-30T04:04:10.0746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.69,255.46
2025-06-30T04:04:10.0845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T04:04:10.2747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.8,255.58
2025-06-30T04:04:10.2846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.8,255.69
2025-06-30T04:04:10.4748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.89,255.69
2025-06-30T04:04:10.4846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.89,255.78
2025-06-30T04:04:10.6739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.96,255.78
2025-06-30T04:04:10.6839651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.96,255.85
2025-06-30T04:04:10.8741937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.01,255.85
2025-06-30T04:04:10.8840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.01,255.9
2025-06-30T04:04:11.0747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.04,255.9
2025-06-30T04:04:11.0847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.04,255.93
2025-06-30T04:04:11.2743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.05,255.93
2025-06-30T04:04:11.2844262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.05,255.94
2025-06-30T04:04:11.4744194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.05,255.94
2025-06-30T04:04:11.4844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.05,255.93
2025-06-30T04:04:11.6745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.03,255.93
2025-06-30T04:04:11.6845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T04:04:11.8743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256,255.91
2025-06-30T04:04:11.8842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256,255.88
2025-06-30T04:04:12.0745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.96,255.88
2025-06-30T04:04:12.0843228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.96,255.84
2025-06-30T04:04:12.2744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.9,255.84
2025-06-30T04:04:12.2845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.9,255.78
2025-06-30T04:04:12.4746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T04:04:12.4846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.83,255.71
2025-06-30T04:04:12.6743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.75,255.71
2025-06-30T04:04:12.6844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T04:04:12.8744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.67,255.63
2025-06-30T04:04:12.8844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.67,255.55
2025-06-30T04:04:13.0740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.57,255.55
2025-06-30T04:04:13.0841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.57,255.45
2025-06-30T04:04:13.2742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.47,255.45
2025-06-30T04:04:13.2842135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.47,255.35
2025-06-30T04:04:13.4743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.37,255.35
2025-06-30T04:04:13.4843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.37,255.24
2025-06-30T04:04:13.6744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.25,255.24
2025-06-30T04:04:13.6844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.25,255.13
2025-06-30T04:04:13.8746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.13,255.13
2025-06-30T04:04:13.8845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.13,255.01
2025-06-30T04:04:14.0746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.01,255.01
2025-06-30T04:04:14.0847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.01,254.89
2025-06-30T04:04:14.2748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.89,254.89
2025-06-30T04:04:14.2846509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.89,254.77
2025-06-30T04:04:14.4738647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.76,254.77
2025-06-30T04:04:14.4838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.76,254.64
2025-06-30T04:04:14.6740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.63,254.64
2025-06-30T04:04:14.6840648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.63,254.52
2025-06-30T04:04:14.8741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.51,254.52
2025-06-30T04:04:14.8841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.51,254.39
2025-06-30T04:04:15.0739174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.38,254.39
2025-06-30T04:04:15.0839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.38,254.27
2025-06-30T04:04:15.2740582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.26,254.27
2025-06-30T04:04:15.2840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.26,254.15
2025-06-30T04:04:15.4741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-06-30T04:04:15.4839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:04:15.6742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.05,254.04
2025-06-30T04:04:15.6842752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.05,253.93
2025-06-30T04:04:15.8743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.95,253.93
2025-06-30T04:04:15.8843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.95,253.84
2025-06-30T04:04:16.0745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.87,253.84
2025-06-30T04:04:16.0845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.87,253.76
2025-06-30T04:04:16.2747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.79,253.76
2025-06-30T04:04:16.2844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.79,253.69
2025-06-30T04:04:16.4745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.73,253.69
2025-06-30T04:04:16.4846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.73,253.63
2025-06-30T04:04:16.6747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.68,253.63
2025-06-30T04:04:16.6839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.68,253.57
2025-06-30T04:04:16.8740217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-06-30T04:04:16.8838728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.63,253.53
2025-06-30T04:04:17.0743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.59,253.53
2025-06-30T04:04:17.0843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.59,253.49
2025-06-30T04:04:17.2743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.57,253.49
2025-06-30T04:04:17.2844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.57,253.46
2025-06-30T04:04:17.4748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.55,253.46
2025-06-30T04:04:17.4837544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.55,253.45
2025-06-30T04:04:17.6739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.54,253.45
2025-06-30T04:04:17.6840043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.54,253.43
2025-06-30T04:04:17.8740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.53,253.43
2025-06-30T04:04:17.8840568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.53,253.43
2025-06-30T04:04:18.0742696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.53,253.43
2025-06-30T04:04:18.0842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.53,253.43
2025-06-30T04:04:18.2743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.54,253.43
2025-06-30T04:04:18.2843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.54,253.43
2025-06-30T04:04:18.4743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.55,253.43
2025-06-30T04:04:18.4843437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.55,253.44
2025-06-30T04:04:18.6745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.56,253.44
2025-06-30T04:04:18.6845320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.56,253.45
2025-06-30T04:04:18.8746778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.57,253.45
2025-06-30T04:04:18.8847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.57,253.46
2025-06-30T04:04:19.0744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.59,253.46
2025-06-30T04:04:19.0898901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.59,253.48
2025-06-30T04:04:19.2746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.61,253.48
2025-06-30T04:04:19.2845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.61,253.5
2025-06-30T04:04:19.4745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.63,253.5
2025-06-30T04:04:19.4844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.63,253.52
2025-06-30T04:04:19.6746328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.66,253.52
2025-06-30T04:04:19.6846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.66,253.55
2025-06-30T04:04:19.8740326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.7,253.55
2025-06-30T04:04:19.8840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.7,253.59
2025-06-30T04:04:20.0741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.74,253.59
2025-06-30T04:04:20.0841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.74,253.63
2025-06-30T04:04:20.2742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.8,253.63
2025-06-30T04:04:20.2842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.8,253.69
2025-06-30T04:04:20.4740969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.86,253.69
2025-06-30T04:04:20.4839108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.86,253.75
2025-06-30T04:04:20.6741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.94,253.75
2025-06-30T04:04:20.6841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.94,253.83
2025-06-30T04:04:20.8808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.03,253.83
2025-06-30T04:04:20.8808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.03,253.92
2025-06-30T04:04:21.0740049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.13,253.92
2025-06-30T04:04:21.0839238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.13,254.02
2025-06-30T04:04:21.2741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.25,254.02
2025-06-30T04:04:21.2841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.25,254.14
2025-06-30T04:04:21.4745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,254.38,254.14
2025-06-30T04:04:21.4843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.38,254.27
2025-06-30T04:04:21.6745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,254.52,254.27
2025-06-30T04:04:21.6845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.52,254.42
2025-06-30T04:04:21.8746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,254.68,254.42
2025-06-30T04:04:21.8845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.68,254.57
2025-06-30T04:04:22.0747712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,254.84,254.57
2025-06-30T04:04:22.0846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.84,254.74
2025-06-30T04:04:22.2738791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255,254.74
2025-06-30T04:04:22.2838230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255,254.9
2025-06-30T04:04:22.4739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,255.16,254.9
2025-06-30T04:04:22.4839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T04:04:22.6741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,255.31,255.06
2025-06-30T04:04:22.6841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.31,255.21
2025-06-30T04:04:22.8742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,255.45,255.21
2025-06-30T04:04:22.8842138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.45,255.35
2025-06-30T04:04:23.0743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.57,255.35
2025-06-30T04:04:23.0843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.57,255.47
2025-06-30T04:04:23.2743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,255.67,255.47
2025-06-30T04:04:23.2843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.67,255.57
2025-06-30T04:04:23.4746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.75,255.57
2025-06-30T04:04:23.4844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.75,255.65
2025-06-30T04:04:23.6746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.82,255.65
2025-06-30T04:04:23.6847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.82,255.71
2025-06-30T04:04:23.8746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.86,255.71
2025-06-30T04:04:23.8848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.86,255.75
2025-06-30T04:04:24.0738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.87,255.75
2025-06-30T04:04:24.0837991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.87,255.76
2025-06-30T04:04:24.2740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.87,255.76
2025-06-30T04:04:24.2839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.87,255.76
2025-06-30T04:04:24.4740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.85,255.76
2025-06-30T04:04:24.4840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.85,255.73
2025-06-30T04:04:24.6743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.8,255.73
2025-06-30T04:04:24.6842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.8,255.69
2025-06-30T04:04:24.8744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T04:04:24.8843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.75,255.63
2025-06-30T04:04:25.0740656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.68,255.63
2025-06-30T04:04:25.0840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T04:04:25.2741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.59,255.56
2025-06-30T04:04:25.2842280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.59,255.48
2025-06-30T04:04:25.4744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.5,255.48
2025-06-30T04:04:25.4843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.5,255.39
2025-06-30T04:04:25.6747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T04:04:25.6845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.4,255.28
2025-06-30T04:04:25.8744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.3,255.28
2025-06-30T04:04:25.8844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.3,255.18
2025-06-30T04:04:26.0746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.19,255.18
2025-06-30T04:04:26.0844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.19,255.07
2025-06-30T04:04:26.2741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.07,255.07
2025-06-30T04:04:26.2842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.07,254.95
2025-06-30T04:04:26.4746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.96,254.95
2025-06-30T04:04:26.4846094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.96,254.84
2025-06-30T04:04:26.6748082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.84,254.84
2025-06-30T04:04:26.6848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.84,254.72
2025-06-30T04:04:26.8739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.72,254.72
2025-06-30T04:04:26.8838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.72,254.61
2025-06-30T04:04:27.0747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-06-30T04:04:27.0847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.61,254.5
2025-06-30T04:04:27.2747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.5,254.5
2025-06-30T04:04:27.2838263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.5,254.38
2025-06-30T04:04:27.4739669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.39,254.38
2025-06-30T04:04:27.4840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.39,254.28
2025-06-30T04:04:27.6741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.29,254.28
2025-06-30T04:04:27.6840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.29,254.18
2025-06-30T04:04:27.8743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.2,254.18
2025-06-30T04:04:27.8841629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.2,254.09
2025-06-30T04:04:28.0744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.12,254.09
2025-06-30T04:04:28.0842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.12,254.01
2025-06-30T04:04:28.2740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.05,254.01
2025-06-30T04:04:28.2839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.05,253.94
2025-06-30T04:04:28.4742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.99,253.94
2025-06-30T04:04:28.4906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.99,253.89
2025-06-30T04:04:28.6744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.96,253.89
2025-06-30T04:04:28.6843034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.96,253.85
2025-06-30T04:04:28.8745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.93,253.85
2025-06-30T04:04:28.8845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.93,253.83
2025-06-30T04:04:29.0742860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.92,253.83
2025-06-30T04:04:29.0842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.92,253.82
2025-06-30T04:04:29.2743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.93,253.82
2025-06-30T04:04:29.2843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.93,253.83
2025-06-30T04:04:29.4746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.94,253.83
2025-06-30T04:04:29.4844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.94,253.85
2025-06-30T04:04:29.6746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.97,253.85
2025-06-30T04:04:29.6845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.97,253.87
2025-06-30T04:04:29.8747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254,253.87
2025-06-30T04:04:29.8847957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254,253.9
2025-06-30T04:04:30.0738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.03,253.9
2025-06-30T04:04:30.0838762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.03,253.93
2025-06-30T04:04:30.2740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.06,253.93
2025-06-30T04:04:30.2839816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.06,253.97
2025-06-30T04:04:30.4742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.09,253.97
2025-06-30T04:04:30.4841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.09,253.99
2025-06-30T04:04:30.6743289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.12,253.99
2025-06-30T04:04:30.6839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.12,254.02
2025-06-30T04:04:30.8762935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.13,254.02
2025-06-30T04:04:30.8763386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T04:04:31.0739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.15,254.03
2025-06-30T04:04:31.0839114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:04:31.2740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:04:31.2841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:04:31.4740622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:04:31.4840599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.15,254.04
2025-06-30T04:04:31.6742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.14,254.04
2025-06-30T04:04:31.6841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.14,254.03
2025-06-30T04:04:31.8743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T04:04:31.8843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.13,254.01
2025-06-30T04:04:32.0744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.12,254.01
2025-06-30T04:04:32.0844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.12,254
2025-06-30T04:04:32.2744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.11,254
2025-06-30T04:04:32.2845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.11,253.99
2025-06-30T04:04:32.4745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.11,253.99
2025-06-30T04:04:32.4845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.11,253.99
2025-06-30T04:04:32.6747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.12,253.99
2025-06-30T04:04:32.6837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.12,254
2025-06-30T04:04:32.8739122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.15,254
2025-06-30T04:04:32.8839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.15,254.03
2025-06-30T04:04:33.0742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,254.19,254.03
2025-06-30T04:04:33.0842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.19,254.07
2025-06-30T04:04:33.2745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.25,254.07
2025-06-30T04:04:33.2843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.25,254.13
2025-06-30T04:04:33.4740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.32,254.13
2025-06-30T04:04:33.4837829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.32,254.2
2025-06-30T04:04:33.6747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,254.41,254.2
2025-06-30T04:04:33.6846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.41,254.29
2025-06-30T04:04:33.8743895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.51,254.29
2025-06-30T04:04:33.8843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.51,254.39
2025-06-30T04:04:34.0764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,254.61,254.39
2025-06-30T04:04:34.0764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.61,254.5
2025-06-30T04:04:34.2739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.73,254.5
2025-06-30T04:04:34.2840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.73,254.61
2025-06-30T04:04:34.4740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.84,254.61
2025-06-30T04:04:34.4840027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.84,254.73
2025-06-30T04:04:34.6742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,254.96,254.73
2025-06-30T04:04:34.6841646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.96,254.85
2025-06-30T04:04:34.8739379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,255.08,254.85
2025-06-30T04:04:34.8839507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.08,254.97
2025-06-30T04:04:35.0746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,255.19,254.97
2025-06-30T04:04:35.0847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:04:35.2748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.29,255.08
2025-06-30T04:04:35.2848246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.29,255.18
2025-06-30T04:04:35.4738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,255.39,255.18
2025-06-30T04:04:35.4837734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.39,255.28
2025-06-30T04:04:35.6740967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.47,255.28
2025-06-30T04:04:35.6839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.47,255.36
2025-06-30T04:04:35.8740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.53,255.36
2025-06-30T04:04:35.8841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.53,255.43
2025-06-30T04:04:36.0742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.59,255.43
2025-06-30T04:04:36.0842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.59,255.48
2025-06-30T04:04:36.2744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.63,255.48
2025-06-30T04:04:36.2844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T04:04:36.4739587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.65,255.52
2025-06-30T04:04:36.4837786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.65,255.54
2025-06-30T04:04:36.6741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.66,255.54
2025-06-30T04:04:36.6840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.66,255.55
2025-06-30T04:04:36.8742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.65,255.55
2025-06-30T04:04:36.8841746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.65,255.54
2025-06-30T04:04:37.0739880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.63,255.54
2025-06-30T04:04:37.0838341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.63,255.52
2025-06-30T04:04:37.2740111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.59,255.52
2025-06-30T04:04:37.2839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.59,255.48
2025-06-30T04:04:37.4741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.54,255.48
2025-06-30T04:04:37.4841003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.54,255.43
2025-06-30T04:04:37.6744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.47,255.43
2025-06-30T04:04:37.6845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.47,255.37
2025-06-30T04:04:37.8740539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.4,255.37
2025-06-30T04:04:37.8839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T04:04:38.0742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.31,255.29
2025-06-30T04:04:38.0839825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.31,255.2
2025-06-30T04:04:38.2742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.21,255.2
2025-06-30T04:04:38.2842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.21,255.1
2025-06-30T04:04:38.4812904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.11,255.1
2025-06-30T04:04:38.4842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T04:04:38.6745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255,255
2025-06-30T04:04:38.6844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255,254.89
2025-06-30T04:04:38.8747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.89,254.89
2025-06-30T04:04:38.8847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.89,254.77
2025-06-30T04:04:39.0742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.77,254.77
2025-06-30T04:04:39.0844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.77,254.66
2025-06-30T04:04:39.2744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.66,254.66
2025-06-30T04:04:39.2843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.66,254.55
2025-06-30T04:04:39.4744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.56,254.55
2025-06-30T04:04:39.4842034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.56,254.44
2025-06-30T04:04:39.6746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.46,254.44
2025-06-30T04:04:39.6838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.46,254.35
2025-06-30T04:04:39.8740039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.37,254.35
2025-06-30T04:04:39.8839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.37,254.26
2025-06-30T04:04:40.0741195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.3,254.26
2025-06-30T04:04:40.0841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.3,254.19
2025-06-30T04:04:40.2741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.24,254.19
2025-06-30T04:04:40.2842459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.24,254.13
2025-06-30T04:04:40.4742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.19,254.13
2025-06-30T04:04:40.4841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.19,254.08
2025-06-30T04:04:40.6744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.16,254.08
2025-06-30T04:04:40.6845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.16,254.05
2025-06-30T04:04:40.8744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.14,254.05
2025-06-30T04:04:40.8845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.14,254.03
2025-06-30T04:04:41.0744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T04:04:41.0844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T04:04:41.2744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.14,254.03
2025-06-30T04:04:41.2843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.14,254.04
2025-06-30T04:04:41.4746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.16,254.04
2025-06-30T04:04:41.4845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.16,254.05
2025-06-30T04:04:41.6747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.18,254.05
2025-06-30T04:04:41.6847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.18,254.09
2025-06-30T04:04:41.8740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.22,254.09
2025-06-30T04:04:41.8838042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.22,254.13
2025-06-30T04:04:42.0741933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.27,254.13
2025-06-30T04:04:42.0840251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.27,254.18
2025-06-30T04:04:42.2740841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,254.33,254.18
2025-06-30T04:04:42.2840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.33,254.24
2025-06-30T04:04:42.4742589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.41,254.24
2025-06-30T04:04:42.4841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.41,254.31
2025-06-30T04:04:42.6742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.49,254.31
2025-06-30T04:04:42.6843126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.49,254.39
2025-06-30T04:04:42.8745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.58,254.39
2025-06-30T04:04:42.8845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.58,254.49
2025-06-30T04:04:43.0743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.68,254.49
2025-06-30T04:04:43.0840745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.68,254.58
2025-06-30T04:04:43.2741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,254.78,254.58
2025-06-30T04:04:43.2841780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T04:04:43.4739513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.88,254.69
2025-06-30T04:04:43.4839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.88,254.78
2025-06-30T04:04:43.6745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,254.97,254.78
2025-06-30T04:04:43.6846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.97,254.88
2025-06-30T04:04:43.8747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.06,254.88
2025-06-30T04:04:43.8847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.06,254.96
2025-06-30T04:04:44.0747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.14,254.96
2025-06-30T04:04:44.0847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.14,255.04
2025-06-30T04:04:44.2739189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.2,255.04
2025-06-30T04:04:44.2839217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.2,255.1
2025-06-30T04:04:44.4740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.24,255.1
2025-06-30T04:04:44.4840327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.24,255.14
2025-06-30T04:04:44.6741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.27,255.14
2025-06-30T04:04:44.6841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.27,255.16
2025-06-30T04:04:44.8744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.28,255.16
2025-06-30T04:04:44.8843489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T04:04:45.0740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T04:04:45.0840283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T04:04:45.2741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.26,255.17
2025-06-30T04:04:45.2843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.26,255.15
2025-06-30T04:04:45.4744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.24,255.15
2025-06-30T04:04:45.4844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.24,255.12
2025-06-30T04:04:45.6746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.21,255.12
2025-06-30T04:04:45.6846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.21,255.08
2025-06-30T04:04:45.8748123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.17,255.08
2025-06-30T04:04:45.8846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.17,255.04
2025-06-30T04:04:46.0747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.13,255.04
2025-06-30T04:04:46.0846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T04:04:46.2740016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.1,255
2025-06-30T04:04:46.2838582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.1,254.97
2025-06-30T04:04:46.4739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.08,254.97
2025-06-30T04:04:46.4840222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T04:04:46.6743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.07,254.95
2025-06-30T04:04:46.6840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.07,254.94
2025-06-30T04:04:46.8748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.06,254.94
2025-06-30T04:04:46.8838513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.06,254.93
2025-06-30T04:04:47.0746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.07,254.93
2025-06-30T04:04:47.0845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.07,254.94
2025-06-30T04:04:47.2747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.08,254.94
2025-06-30T04:04:47.2846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T04:04:47.4748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.09,254.95
2025-06-30T04:04:47.4846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.09,254.97
2025-06-30T04:04:47.6839497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.11,254.98
2025-06-30T04:04:47.6839497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.11,254.98
2025-06-30T04:04:47.8742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.13,254.98
2025-06-30T04:04:47.8841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T04:04:48.0741647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.14,255
2025-06-30T04:04:48.0842337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.14,255.02
2025-06-30T04:04:48.2744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T04:04:48.2843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.15,255.03
2025-06-30T04:04:48.4744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.16,255.03
2025-06-30T04:04:48.4843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.16,255.04
2025-06-30T04:04:48.6745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.17,255.04
2025-06-30T04:04:48.6845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.17,255.06
2025-06-30T04:04:48.8746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.18,255.06
2025-06-30T04:04:48.8846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.18,255.07
2025-06-30T04:04:49.0744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.19,255.07
2025-06-30T04:04:49.0844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:04:49.2744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:04:49.2846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.19,255.09
2025-06-30T04:04:49.4746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:49.4845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:49.6749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:49.6846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.2,255.1
2025-06-30T04:04:49.8740497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.21,255.1
2025-06-30T04:04:49.8839267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.21,255.11
2025-06-30T04:04:50.0740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.2,255.11
2025-06-30T04:04:50.0840262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.2,255.11
2025-06-30T04:04:50.2741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.2,255.11
2025-06-30T04:04:50.2840293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.2,255.1
2025-06-30T04:04:50.4746344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.18,255.1
2025-06-30T04:04:50.4843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T04:04:50.6746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.17,255.09
2025-06-30T04:04:50.6846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.17,255.08
2025-06-30T04:04:50.8747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.15,255.08
2025-06-30T04:04:50.8847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.15,255.06
2025-06-30T04:04:51.0745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.13,255.06
2025-06-30T04:04:51.0844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.13,255.04
2025-06-30T04:04:51.2744278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-06-30T04:04:51.2844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.11,255.02
2025-06-30T04:04:51.4747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.1,255.02
2025-06-30T04:04:51.4844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.1,255.01
2025-06-30T04:04:51.6747903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.08,255.01
2025-06-30T04:04:51.6847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.08,254.99
2025-06-30T04:04:51.8739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.08,254.99
2025-06-30T04:04:51.8838658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.08,254.98
2025-06-30T04:04:52.0739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.07,254.98
2025-06-30T04:04:52.0839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.07,254.98
2025-06-30T04:04:52.2741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.08,254.98
2025-06-30T04:04:52.2841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.08,254.98
2025-06-30T04:04:52.4741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.08,254.98
2025-06-30T04:04:52.4842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.08,254.99
2025-06-30T04:04:52.6744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.1,254.99
2025-06-30T04:04:52.6843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.1,255
2025-06-30T04:04:52.8746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T04:04:52.8847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.11,255.02
2025-06-30T04:04:53.0744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.13,255.02
2025-06-30T04:04:53.0843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.13,255.03
2025-06-30T04:04:53.2746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.15,255.03
2025-06-30T04:04:53.2844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.15,255.05
2025-06-30T04:04:53.4747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.17,255.05
2025-06-30T04:04:53.4847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.17,255.06
2025-06-30T04:04:53.6745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.18,255.06
2025-06-30T04:04:53.6844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.18,255.08
2025-06-30T04:04:53.8741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:04:53.8840197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.19,255.09
2025-06-30T04:04:54.0744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:54.0842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:54.2743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:54.2843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:54.4743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T04:04:54.4870896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.2,255.08
2025-06-30T04:04:54.6744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.19,255.08
2025-06-30T04:04:54.6844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.19,255.07
2025-06-30T04:04:54.8745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.17,255.07
2025-06-30T04:04:54.8845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.17,255.06
2025-06-30T04:04:55.0744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T04:04:55.0844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.16,255.04
2025-06-30T04:04:55.2745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.14,255.04
2025-06-30T04:04:55.2845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.14,255.02
2025-06-30T04:04:55.4743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.12,255.02
2025-06-30T04:04:55.4844220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.12,255
2025-06-30T04:04:55.6745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T04:04:55.6846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.11,254.99
2025-06-30T04:04:55.8747505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.1,254.99
2025-06-30T04:04:55.8846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.1,254.97
2025-06-30T04:04:56.0747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.08,254.97
2025-06-30T04:04:56.0847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.08,254.96
2025-06-30T04:04:56.2747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.08,254.96
2025-06-30T04:04:56.2847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.08,254.95
2025-06-30T04:04:56.4739176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.07,254.95
2025-06-30T04:04:56.4840322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.07,254.94
2025-06-30T04:04:56.6740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.05,254.94
2025-06-30T04:04:56.6840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.05,254.93
2025-06-30T04:04:56.8667470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.04,254.93
2025-06-30T04:04:56.8842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.04,254.92
2025-06-30T04:04:57.0747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.03,254.92
2025-06-30T04:04:57.0846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.03,254.91
2025-06-30T04:04:57.2739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.01,254.91
2025-06-30T04:04:57.2838799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.01,254.89
2025-06-30T04:04:57.4743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.99,254.89
2025-06-30T04:04:57.4842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.99,254.87
2025-06-30T04:04:57.6744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.96,254.87
2025-06-30T04:04:57.6844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.96,254.84
2025-06-30T04:04:57.8747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.94,254.84
2025-06-30T04:04:57.8847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.94,254.82
2025-06-30T04:04:58.0747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.92,254.82
2025-06-30T04:04:58.0846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.92,254.8
2025-06-30T04:04:58.2746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.91,254.8
2025-06-30T04:04:58.2847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.91,254.79
2025-06-30T04:04:58.4745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.9,254.79
2025-06-30T04:04:58.4844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.9,254.79
2025-06-30T04:04:58.6746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.9,254.79
2025-06-30T04:04:58.6844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.9,254.79
2025-06-30T04:04:58.8740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.91,254.79
2025-06-30T04:04:58.8841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.91,254.8
2025-06-30T04:04:59.0747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.94,254.8
2025-06-30T04:04:59.0848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.94,254.83
2025-06-30T04:04:59.2748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.97,254.83
2025-06-30T04:04:59.2840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.97,254.86
2025-06-30T04:04:59.4740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.01,254.86
2025-06-30T04:04:59.4839450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.01,254.91
2025-06-30T04:04:59.6741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.07,254.91
2025-06-30T04:04:59.6840733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.07,254.96
2025-06-30T04:04:59.8742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.13,254.96
2025-06-30T04:04:59.8841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.13,255.02
2025-06-30T04:05:00.0743059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.19,255.02
2025-06-30T04:05:00.0843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.19,255.09
2025-06-30T04:05:00.2746459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.27,255.09
2025-06-30T04:05:00.2847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.27,255.16
2025-06-30T04:05:00.4741127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.35,255.16
2025-06-30T04:05:00.4840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.35,255.24
2025-06-30T04:05:00.6742274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.43,255.24
2025-06-30T04:05:00.6842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.43,255.32
2025-06-30T04:05:00.8743746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.5,255.32
2025-06-30T04:05:00.8843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.5,255.4
2025-06-30T04:05:01.0740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.58,255.4
2025-06-30T04:05:01.0840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.58,255.47
2025-06-30T04:05:01.2741651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.64,255.47
2025-06-30T04:05:01.2841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.64,255.54
2025-06-30T04:05:01.4740225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.71,255.54
2025-06-30T04:05:01.4840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.71,255.6
2025-06-30T04:05:01.6742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.76,255.6
2025-06-30T04:05:01.6842555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.76,255.66
2025-06-30T04:05:01.8745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.81,255.66
2025-06-30T04:05:01.8844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.81,255.71
2025-06-30T04:05:02.0746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.85,255.71
2025-06-30T04:05:02.0844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.85,255.75
2025-06-30T04:05:02.2747562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.88,255.75
2025-06-30T04:05:02.2845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.88,255.78
2025-06-30T04:05:02.4747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.92,255.78
2025-06-30T04:05:02.4848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.92,255.81
2025-06-30T04:05:02.6741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T04:05:02.6841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.94,255.84
2025-06-30T04:05:02.8742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.97,255.84
2025-06-30T04:05:02.8842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.97,255.87
2025-06-30T04:05:03.0742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256,255.87
2025-06-30T04:05:03.0841793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256,255.89
2025-06-30T04:05:03.2744008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.03,255.89
2025-06-30T04:05:03.2843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.03,255.92
2025-06-30T04:05:03.4741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.06,255.92
2025-06-30T04:05:03.4841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.06,255.96
2025-06-30T04:05:03.6742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.11,255.96
2025-06-30T04:05:03.6842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T04:05:03.8742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.16,256
2025-06-30T04:05:03.8842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.16,256.05
2025-06-30T04:05:04.0745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.21,256.05
2025-06-30T04:05:04.0844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.21,256.11
2025-06-30T04:05:04.2747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.27,256.11
2025-06-30T04:05:04.2843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.27,256.17
2025-06-30T04:05:04.4747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.33,256.17
2025-06-30T04:05:04.4846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.33,256.23
2025-06-30T04:05:04.6738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.4,256.23
2025-06-30T04:05:04.6840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.4,256.3
2025-06-30T04:05:04.8746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.46,256.3
2025-06-30T04:05:04.8844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.46,256.36
2025-06-30T04:05:05.0745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.51,256.36
2025-06-30T04:05:05.0844588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.51,256.41
2025-06-30T04:05:05.2746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.56,256.41
2025-06-30T04:05:05.2845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.56,256.46
2025-06-30T04:05:05.4743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.6,256.46
2025-06-30T04:05:05.4842678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T04:05:05.6745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.64,256.5
2025-06-30T04:05:05.6844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T04:05:05.8747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.67,256.53
2025-06-30T04:05:05.8846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.67,256.56
2025-06-30T04:05:06.0747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.68,256.56
2025-06-30T04:05:06.0846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.68,256.58
2025-06-30T04:05:06.2738697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T04:05:06.2838615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T04:05:06.4740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T04:05:06.4848455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.69,256.58
2025-06-30T04:05:06.6741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.67,256.58
2025-06-30T04:05:06.6841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.67,256.57
2025-06-30T04:05:06.8743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.65,256.57
2025-06-30T04:05:06.8842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.65,256.55
2025-06-30T04:05:07.0736881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.63,256.55
2025-06-30T04:05:07.0837764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.63,256.52
2025-06-30T04:05:07.2740854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.6,256.52
2025-06-30T04:05:07.2838879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.6,256.49
2025-06-30T04:05:07.4741895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.58,256.49
2025-06-30T04:05:07.4839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.58,256.47
2025-06-30T04:05:07.6742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T04:05:07.6841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T04:05:07.8743309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.53,256.44
2025-06-30T04:05:07.8843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.53,256.42
2025-06-30T04:05:08.0744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T04:05:08.0845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.51,256.41
2025-06-30T04:05:08.2745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.5,256.41
2025-06-30T04:05:08.2844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T04:05:08.4747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.49,256.39
2025-06-30T04:05:08.4846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.49,256.38
2025-06-30T04:05:08.6742983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T04:05:08.6842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T04:05:08.8744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T04:05:08.8843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T04:05:09.0739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T04:05:09.0840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T04:05:09.2742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T04:05:09.2873978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.47,256.37
2025-06-30T04:05:09.4743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T04:05:09.4841580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T04:05:09.6741669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.48,256.37
2025-06-30T04:05:09.6841402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.48,256.38
2025-06-30T04:05:09.8742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.5,256.38
2025-06-30T04:05:09.8841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.5,256.39
2025-06-30T04:05:10.0743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.52,256.39
2025-06-30T04:05:10.0842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.52,256.41
2025-06-30T04:05:10.2743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.55,256.41
2025-06-30T04:05:10.2843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.55,256.44
2025-06-30T04:05:10.4744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.59,256.44
2025-06-30T04:05:10.4844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.59,256.48
2025-06-30T04:05:10.6741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.64,256.48
2025-06-30T04:05:10.6842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.64,256.53
2025-06-30T04:05:10.8743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,256.7,256.53
2025-06-30T04:05:10.8843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.7,256.6
2025-06-30T04:05:11.0740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,256.78,256.6
2025-06-30T04:05:11.0840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.78,256.68
2025-06-30T04:05:11.2742656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.88,256.68
2025-06-30T04:05:11.2842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.88,256.77
2025-06-30T04:05:11.4759661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,256.98,256.77
2025-06-30T04:05:11.4843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.98,256.88
2025-06-30T04:05:11.6744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,257.1,256.88
2025-06-30T04:05:11.6845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.1,257
2025-06-30T04:05:11.8746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.24,257
2025-06-30T04:05:11.8846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.24,257.14
2025-06-30T04:05:12.0742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,257.38,257.14
2025-06-30T04:05:12.0842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.38,257.28
2025-06-30T04:05:12.2742519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.53,257.28
2025-06-30T04:05:12.2841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-06-30T04:05:12.4740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.68,257.43
2025-06-30T04:05:12.4839187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.68,257.59
2025-06-30T04:05:12.6741383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,257.84,257.59
2025-06-30T04:05:12.6841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.84,257.75
2025-06-30T04:05:12.8741954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,258,257.75
2025-06-30T04:05:12.8842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-06-30T04:05:13.0812563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.15,257.91
2025-06-30T04:05:13.0812563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.15,258.06
2025-06-30T04:05:13.2740130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,258.3,258.06
2025-06-30T04:05:13.2840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.3,258.21
2025-06-30T04:05:13.4742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,258.44,258.21
2025-06-30T04:05:13.4845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.44,258.35
2025-06-30T04:05:13.6742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,258.57,258.35
2025-06-30T04:05:13.6842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.57,258.48
2025-06-30T04:05:13.8743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.69,258.48
2025-06-30T04:05:13.8842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-06-30T04:05:14.0744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,258.79,258.59
2025-06-30T04:05:14.0845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.79,258.7
2025-06-30T04:05:14.2745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,258.89,258.7
2025-06-30T04:05:14.2845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.89,258.8
2025-06-30T04:05:14.4746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.97,258.8
2025-06-30T04:05:14.4846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.97,258.88
2025-06-30T04:05:14.6764019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.04,258.88
2025-06-30T04:05:14.6764641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.04,258.95
2025-06-30T04:05:14.8739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.09,258.95
2025-06-30T04:05:14.8837945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-06-30T04:05:15.0746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.12,259
2025-06-30T04:05:15.0848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.12,259.03
2025-06-30T04:05:15.2747521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T04:05:15.2836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T04:05:15.4739866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T04:05:15.4837599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.13,259.03
2025-06-30T04:05:15.6740579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.1,259.03
2025-06-30T04:05:15.6840923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.1,259
2025-06-30T04:05:15.8746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.07,259
2025-06-30T04:05:15.8846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-06-30T04:05:16.0747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.02,258.97
2025-06-30T04:05:16.0846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-06-30T04:05:16.2747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-06-30T04:05:16.2837063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-06-30T04:05:16.4740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.92,258.87
2025-06-30T04:05:16.4838699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.92,258.81
2025-06-30T04:05:16.6742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.87,258.81
2025-06-30T04:05:16.6840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.87,258.76
2025-06-30T04:05:16.8742272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.81,258.76
2025-06-30T04:05:16.8841912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.81,258.7
2025-06-30T04:05:17.0747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.76,258.7
2025-06-30T04:05:17.0848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.76,258.65
2025-06-30T04:05:17.2739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.71,258.65
2025-06-30T04:05:17.2839726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.71,258.6
2025-06-30T04:05:17.4739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.67,258.6
2025-06-30T04:05:17.4839174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T04:05:17.6741297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.62,258.55
2025-06-30T04:05:17.6842745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.62,258.51
2025-06-30T04:05:17.8742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.58,258.51
2025-06-30T04:05:17.8841625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.58,258.47
2025-06-30T04:05:18.0809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.54,258.47
2025-06-30T04:05:18.0809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.54,258.43
2025-06-30T04:05:18.2743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.51,258.43
2025-06-30T04:05:18.2845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.51,258.39
2025-06-30T04:05:18.4745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.48,258.39
2025-06-30T04:05:18.4844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.48,258.36
2025-06-30T04:05:18.6747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.45,258.36
2025-06-30T04:05:18.6847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.45,258.34
2025-06-30T04:05:18.8748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T04:05:18.8837489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T04:05:19.0744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.43,258.33
2025-06-30T04:05:19.0844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.43,258.32
2025-06-30T04:05:19.2746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.44,258.32
2025-06-30T04:05:19.2844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T04:05:19.4747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.44,258.33
2025-06-30T04:05:19.4846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.44,258.34
2025-06-30T04:05:19.6739418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.46,258.34
2025-06-30T04:05:19.6838052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-06-30T04:05:19.8740302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.48,258.35
2025-06-30T04:05:19.8839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.48,258.38
2025-06-30T04:05:20.0741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.5,258.38
2025-06-30T04:05:20.0840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.5,258.4
2025-06-30T04:05:20.2743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.53,258.4
2025-06-30T04:05:20.2842465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.53,258.43
2025-06-30T04:05:20.4744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.55,258.43
2025-06-30T04:05:20.4843113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.55,258.46
2025-06-30T04:05:20.6744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.58,258.46
2025-06-30T04:05:20.6844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.58,258.49
2025-06-30T04:05:20.8746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.61,258.49
2025-06-30T04:05:20.8845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.61,258.52
2025-06-30T04:05:21.0743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.64,258.52
2025-06-30T04:05:21.0841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.64,258.55
2025-06-30T04:05:21.2744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.67,258.55
2025-06-30T04:05:21.2844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.67,258.58
2025-06-30T04:05:21.4745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.7,258.58
2025-06-30T04:05:21.4844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.7,258.62
2025-06-30T04:05:21.6745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.73,258.62
2025-06-30T04:05:21.6846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.73,258.65
2025-06-30T04:05:21.8747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.77,258.65
2025-06-30T04:05:21.8839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-06-30T04:05:22.0739911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.82,258.69
2025-06-30T04:05:22.0839546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.82,258.73
2025-06-30T04:05:22.2741538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.87,258.73
2025-06-30T04:05:22.2841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.87,258.78
2025-06-30T04:05:22.4743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,258.92,258.78
2025-06-30T04:05:22.4841587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.92,258.84
2025-06-30T04:05:22.6747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.99,258.84
2025-06-30T04:05:22.6847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.99,258.9
2025-06-30T04:05:22.8748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.05,258.9
2025-06-30T04:05:22.8839805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.05,258.97
2025-06-30T04:05:23.0745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.13,258.97
2025-06-30T04:05:23.0845459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.13,259.04
2025-06-30T04:05:23.2746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.21,259.04
2025-06-30T04:05:23.2845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-06-30T04:05:23.4744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.29,259.12
2025-06-30T04:05:23.4844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.29,259.19
2025-06-30T04:05:23.6745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.37,259.19
2025-06-30T04:05:23.6845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.37,259.27
2025-06-30T04:05:23.8746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.45,259.27
2025-06-30T04:05:23.8846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.45,259.35
2025-06-30T04:05:24.0747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.53,259.35
2025-06-30T04:05:24.0847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.53,259.43
2025-06-30T04:05:24.2739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.61,259.43
2025-06-30T04:05:24.2839661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.61,259.51
2025-06-30T04:05:24.4837224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.7,259.51
2025-06-30T04:05:24.4837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.7,259.59
2025-06-30T04:05:24.6747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.78,259.59
2025-06-30T04:05:24.6845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.78,259.67
2025-06-30T04:05:24.8748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,259.87,259.67
2025-06-30T04:05:24.8848412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.87,259.76
2025-06-30T04:05:25.0744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.95,259.76
2025-06-30T04:05:25.0844410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T04:05:25.2745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.03,259.84
2025-06-30T04:05:25.2845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T04:05:25.4748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.11,259.92
2025-06-30T04:05:25.4846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T04:05:25.6749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.17,259.99
2025-06-30T04:05:25.6838234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T04:05:25.8738825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.22,260.05
2025-06-30T04:05:25.8838546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T04:05:26.0741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.27,260.1
2025-06-30T04:05:26.0840735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.27,260.14
2025-06-30T04:05:26.2741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.29,260.14
2025-06-30T04:05:26.2842514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.29,260.17
2025-06-30T04:05:26.4742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T04:05:26.4841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T04:05:26.6739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.3,260.18
2025-06-30T04:05:26.6839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.3,260.17
2025-06-30T04:05:26.8740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T04:05:26.8840207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T04:05:27.0747588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.26,260.16
2025-06-30T04:05:27.0848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T04:05:27.2739202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T04:05:27.2839595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.22,260.1
2025-06-30T04:05:27.4745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.19,260.1
2025-06-30T04:05:27.4845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T04:05:27.6747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T04:05:27.6847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.14,260.02
2025-06-30T04:05:27.8739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T04:05:27.8839250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-06-30T04:05:28.0740600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.05,259.97
2025-06-30T04:05:28.0839312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T04:05:28.2741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T04:05:28.2841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T04:05:28.4743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T04:05:28.4841603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.96,259.85
2025-06-30T04:05:28.6744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T04:05:28.6843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T04:05:28.8744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.89,259.81
2025-06-30T04:05:28.8845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T04:05:29.0740300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T04:05:29.0841587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.85,259.74
2025-06-30T04:05:29.2743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T04:05:29.2841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T04:05:29.4743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.79,259.72
2025-06-30T04:05:29.4841856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T04:05:29.6744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.76,259.69
2025-06-30T04:05:29.6843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T04:05:29.8818566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.73,259.66
2025-06-30T04:05:29.8818566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.73,259.63
2025-06-30T04:05:30.0746821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T04:05:30.0846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T04:05:30.2748331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.67,259.6
2025-06-30T04:05:30.2838120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.67,259.58
2025-06-30T04:05:30.4739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T04:05:30.4838318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.65,259.56
2025-06-30T04:05:30.6740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T04:05:30.6840640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T04:05:30.8739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T04:05:30.8839184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.6,259.51
2025-06-30T04:05:31.0745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-06-30T04:05:31.0839770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T04:05:31.2740609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-06-30T04:05:31.2841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.57,259.48
2025-06-30T04:05:31.4742082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.55,259.48
2025-06-30T04:05:31.4842619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T04:05:31.6743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.53,259.46
2025-06-30T04:05:31.6841769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.53,259.44
2025-06-30T04:05:31.8740250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T04:05:31.8840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.51,259.43
2025-06-30T04:05:32.0741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T04:05:32.0841304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T04:05:32.2745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.49,259.41
2025-06-30T04:05:32.2844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.49,259.4
2025-06-30T04:05:32.4745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T04:05:32.4845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T04:05:32.6747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T04:05:32.6846986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T04:05:32.8747452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T04:05:32.8847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.5,259.41
2025-06-30T04:05:33.0745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.52,259.41
2025-06-30T04:05:33.0846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.52,259.43
2025-06-30T04:05:33.2745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T04:05:33.2845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.55,259.46
2025-06-30T04:05:33.4747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.59,259.46
2025-06-30T04:05:33.4846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.59,259.5
2025-06-30T04:05:33.6738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.64,259.5
2025-06-30T04:05:33.6838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T04:05:33.8738894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.7,259.55
2025-06-30T04:05:33.8839955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.7,259.6
2025-06-30T04:05:34.0739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.76,259.6
2025-06-30T04:05:34.0840401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-06-30T04:05:34.2746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.82,259.66
2025-06-30T04:05:34.2847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T04:05:34.4748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.89,259.72
2025-06-30T04:05:34.4838320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T04:05:34.6739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.97,259.79
2025-06-30T04:05:34.6838604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.97,259.87
2025-06-30T04:05:34.8740834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.06,259.87
2025-06-30T04:05:34.8842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T04:05:35.0747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.15,259.96
2025-06-30T04:05:35.0839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T04:05:35.2739427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.25,260.05
2025-06-30T04:05:35.2839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T04:05:35.4741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.36,260.15
2025-06-30T04:05:35.4839626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T04:05:35.6740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.47,260.26
2025-06-30T04:05:35.6841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T04:05:35.8748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.59,260.37
2025-06-30T04:05:35.8841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T04:05:36.0743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.71,260.49
2025-06-30T04:05:36.0842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T04:05:36.2743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.83,260.61
2025-06-30T04:05:36.2842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T04:05:36.4743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.95,260.73
2025-06-30T04:05:36.4844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T04:05:36.6747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.07,260.85
2025-06-30T04:05:36.6845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T04:05:36.8747522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.19,260.97
2025-06-30T04:05:36.8846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T04:05:37.0744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.31,261.09
2025-06-30T04:05:37.0843413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T04:05:37.2744651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.42,261.2
2025-06-30T04:05:37.2843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T04:05:37.4745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.53,261.32
2025-06-30T04:05:37.4844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T04:05:37.6739505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.63,261.42
2025-06-30T04:05:37.6839231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T04:05:37.8740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.74,261.53
2025-06-30T04:05:37.8841698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:05:38.0745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.83,261.63
2025-06-30T04:05:38.0845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:05:38.2748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.91,261.72
2025-06-30T04:05:38.2844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:05:38.4745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.99,261.81
2025-06-30T04:05:38.4845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T04:05:38.6747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T04:05:38.6848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:05:38.8740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:05:38.8840332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T04:05:39.0745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T04:05:39.0844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:05:39.2747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-06-30T04:05:39.2846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T04:05:39.4744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:05:39.4844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:05:39.6746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:05:39.6845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T04:05:39.8744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:05:39.8843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:05:40.0744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:05:40.0845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:05:40.2745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:05:40.2844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T04:05:40.4746609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T04:05:40.4846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:05:40.6748444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T04:05:40.6838515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T04:05:40.8740036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T04:05:40.8840277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T04:05:41.0744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:05:41.0844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T04:05:41.2745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T04:05:41.2846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T04:05:41.4748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T04:05:41.4846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T04:05:41.6738203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T04:05:41.6839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T04:05:41.8746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:05:41.8842514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T04:05:42.0743969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T04:05:42.0844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T04:05:42.2741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:05:42.2842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T04:05:42.4727036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T04:05:42.4841973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T04:05:42.6742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T04:05:42.6843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T04:05:42.8744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T04:05:42.8844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T04:05:43.0740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:05:43.0841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:05:43.2742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:05:43.2842150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:05:43.4742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T04:05:43.4842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T04:05:43.6763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.24,261.11
2025-06-30T04:05:43.6843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T04:05:43.8745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.28,261.14
2025-06-30T04:05:43.8845527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T04:05:44.0846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:05:44.0846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:05:44.2747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T04:05:44.2846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:05:44.4737567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T04:05:44.4837941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:05:44.6739851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.56,261.38
2025-06-30T04:05:44.6840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:05:44.8741182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.65,261.47
2025-06-30T04:05:44.8841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:05:45.0747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.76,261.57
2025-06-30T04:05:45.0848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:05:45.2738025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.88,261.68
2025-06-30T04:05:45.2839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:05:45.4740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262,261.8
2025-06-30T04:05:45.4840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:05:45.6740614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.13,261.92
2025-06-30T04:05:45.6841000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:05:45.8742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.26,262.05
2025-06-30T04:05:45.8842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:05:46.0779318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.39,262.18
2025-06-30T04:05:46.0779318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T04:05:46.2743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.52,262.31
2025-06-30T04:05:46.2845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:05:46.4745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.64,262.44
2025-06-30T04:05:46.4844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:05:46.6746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.76,262.56
2025-06-30T04:05:46.6847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:05:46.8746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.87,262.67
2025-06-30T04:05:46.8837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:05:47.0744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.97,262.78
2025-06-30T04:05:47.0845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:05:47.2744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.06,262.88
2025-06-30T04:05:47.2844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:05:47.4746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.14,262.97
2025-06-30T04:05:47.4846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:05:47.6746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.22,263.05
2025-06-30T04:05:47.6838182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:05:47.8739007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.28,263.12
2025-06-30T04:05:47.8839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T04:05:48.0740239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T04:05:48.0840596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:05:48.2741598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:05:48.2841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:05:48.4743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T04:05:48.4843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:05:48.6744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T04:05:48.6844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T04:05:48.8745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T04:05:48.8845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T04:05:49.0741744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T04:05:49.0841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:05:49.2742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:05:49.2844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:05:49.4743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T04:05:49.4844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:05:49.6746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T04:05:49.6845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T04:05:49.8744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T04:05:49.8846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:05:50.0748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T04:05:50.0847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T04:05:50.2749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.56,263.42
2025-06-30T04:05:50.2848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T04:05:50.4738599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T04:05:50.4892474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:05:50.6746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T04:05:50.6846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T04:05:50.8747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.66,263.51
2025-06-30T04:05:50.8837416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T04:05:51.0744559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T04:05:51.0845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T04:05:51.2745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T04:05:51.2846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T04:05:51.4746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T04:05:51.4845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T04:05:51.6748739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T04:05:51.6838858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T04:05:51.8746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.82,263.68
2025-06-30T04:05:51.8847322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T04:05:52.0746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.85,263.71
2025-06-30T04:05:52.0845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T04:05:52.2748972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:05:52.2848186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T04:05:52.4738724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:05:52.4839518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T04:05:52.6741015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T04:05:52.6840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T04:05:52.8742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T04:05:52.8842358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T04:05:53.0739410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T04:05:53.0838170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.2740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.2841319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.4746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.4844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.6848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.6848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.8738573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:53.8838763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:54.0740250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:54.0841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:05:54.2741074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T04:05:54.2845255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T04:05:54.4746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T04:05:54.4845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T04:05:54.6747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T04:05:54.6847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T04:05:54.8749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:05:54.8837747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T04:05:55.0746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:05:55.0847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T04:05:55.2747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T04:05:55.2845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T04:05:55.4742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T04:05:55.4842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T04:05:55.6743498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:05:55.6844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T04:05:55.8745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T04:05:55.8845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:05:56.0746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T04:05:56.0845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:05:56.2748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:05:56.2845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T04:05:56.4747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:05:56.4838007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T04:05:56.6739887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T04:05:56.6840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T04:05:56.8746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:05:56.8845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:05:57.0739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:05:57.0838969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:05:57.2741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:05:57.2840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:05:57.4746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:05:57.4838014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:05:57.6740266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:05:57.6839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:05:57.8742860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:05:57.8843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T04:05:58.0744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.7,263.56
2025-06-30T04:05:58.0845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:05:58.2745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T04:05:58.2844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:05:58.4747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.8,263.65
2025-06-30T04:05:58.4847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T04:05:58.6749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.87,263.7
2025-06-30T04:05:58.6838003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T04:05:58.8739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.95,263.78
2025-06-30T04:05:58.8839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T04:05:59.0746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.03,263.86
2025-06-30T04:05:59.0846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:05:59.2746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.13,263.95
2025-06-30T04:05:59.2847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:05:59.4748574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.22,264.04
2025-06-30T04:05:59.4847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:05:59.6738726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.32,264.14
2025-06-30T04:05:59.6838934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:05:59.8741224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.42,264.25
2025-06-30T04:05:59.8839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:06:00.0741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.5,264.34
2025-06-30T04:06:00.0841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T04:06:00.2743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.58,264.43
2025-06-30T04:06:00.2842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:06:00.4742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.64,264.51
2025-06-30T04:06:00.4842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:06:00.6744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T04:06:00.6845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:06:00.8745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T04:06:00.8846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T04:06:01.0742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T04:06:01.0842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T04:06:01.2743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T04:06:01.2843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:06:01.4744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T04:06:01.4843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T04:06:01.6746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T04:06:01.6846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T04:06:01.8747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:06:01.8848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:06:02.0747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:06:02.0838166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T04:06:02.2740182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:06:02.2838957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:06:02.4740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T04:06:02.4841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T04:06:02.6742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T04:06:02.6841709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T04:06:02.8743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T04:06:02.8844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T04:06:03.0740031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T04:06:03.0841065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T04:06:03.2741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T04:06:03.2842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T04:06:03.4742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.96,264.83
2025-06-30T04:06:03.4841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T04:06:03.6743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265,264.85
2025-06-30T04:06:03.6843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T04:06:03.8745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T04:06:03.8845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T04:06:04.0746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.08,264.92
2025-06-30T04:06:04.0846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.08,264.95
2025-06-30T04:06:04.2747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.12,264.95
2025-06-30T04:06:04.2846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T04:06:04.4738718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.16,265
2025-06-30T04:06:04.4838765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T04:06:04.6740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.21,265.04
2025-06-30T04:06:04.6840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.21,265.08
2025-06-30T04:06:04.8740937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.25,265.08
2025-06-30T04:06:04.8842555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T04:06:05.0777765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.28,265.11
2025-06-30T04:06:05.0777908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.28,265.15
2025-06-30T04:06:05.2740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.31,265.15
2025-06-30T04:06:05.2839312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T04:06:05.4840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T04:06:05.4840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T04:06:05.6742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.37,265.21
2025-06-30T04:06:05.6842748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.37,265.23
2025-06-30T04:06:05.8744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T04:06:05.8843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T04:06:06.0745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T04:06:06.0845502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T04:06:06.2746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T04:06:06.2846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T04:06:06.4739708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T04:06:06.4838282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.43,265.31
2025-06-30T04:06:06.6740286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T04:06:06.6841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:06:06.8742269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:06:06.8842197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:06:07.0748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:06:07.0837725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T04:06:07.2739777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.2839001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.4741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.4840318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.6739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.6839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.8749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:07.8846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:08.0747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:06:08.0847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T04:06:08.2738392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T04:06:08.2839535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:06:08.4740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T04:06:08.4840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T04:06:08.6739417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T04:06:08.6839304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:06:08.8739809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T04:06:08.8839218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T04:06:09.0747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T04:06:09.0847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T04:06:09.2743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T04:06:09.2843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T04:06:09.4743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T04:06:09.4844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T04:06:09.6746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T04:06:09.6845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T04:06:09.8747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T04:06:09.8843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T04:06:10.0744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T04:06:10.0843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T04:06:10.2743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T04:06:10.2843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T04:06:10.4745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T04:06:10.4844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T04:06:10.6746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T04:06:10.6847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:06:10.8747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T04:06:10.8848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T04:06:11.0746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T04:06:11.0844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T04:06:11.2746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T04:06:11.2847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T04:06:11.4747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T04:06:11.4847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T04:06:11.6741606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T04:06:11.6839496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T04:06:11.8740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T04:06:11.8840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T04:06:12.0740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T04:06:12.0841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T04:06:12.2742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.1,265.96
2025-06-30T04:06:12.2841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T04:06:12.4742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.14,266
2025-06-30T04:06:12.4886321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T04:06:12.6744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.2,266.04
2025-06-30T04:06:12.6841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T04:06:12.8744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.26,266.09
2025-06-30T04:06:12.8843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T04:06:13.0743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.32,266.15
2025-06-30T04:06:13.0842138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T04:06:13.2742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.39,266.21
2025-06-30T04:06:13.2844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T04:06:13.4745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.46,266.28
2025-06-30T04:06:13.4843527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.46,266.35
2025-06-30T04:06:13.6746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.54,266.35
2025-06-30T04:06:13.6846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.54,266.43
2025-06-30T04:06:13.8739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.62,266.43
2025-06-30T04:06:13.8840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T04:06:14.0739932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.71,266.51
2025-06-30T04:06:14.0839736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.71,266.59
2025-06-30T04:06:14.2741565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.79,266.59
2025-06-30T04:06:14.2842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T04:06:14.4741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.88,266.68
2025-06-30T04:06:14.4841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T04:06:14.6744161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.95,266.77
2025-06-30T04:06:14.6842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T04:06:14.8744820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.02,266.85
2025-06-30T04:06:14.8845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T04:06:15.0739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.08,266.92
2025-06-30T04:06:15.0839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T04:06:15.2742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.13,266.98
2025-06-30T04:06:15.2842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.13,267.03
2025-06-30T04:06:15.4743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.17,267.03
2025-06-30T04:06:15.4842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T04:06:15.6744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.19,267.07
2025-06-30T04:06:15.6845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.19,267.09
2025-06-30T04:06:15.8745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.2,267.09
2025-06-30T04:06:15.8846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.2,267.1
2025-06-30T04:06:16.0747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.2,267.1
2025-06-30T04:06:16.0846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.2,267.1
2025-06-30T04:06:16.2747184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.18,267.1
2025-06-30T04:06:16.2838803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.18,267.09
2025-06-30T04:06:16.4739956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T04:06:16.4838624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.16,267.06
2025-06-30T04:06:16.6740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T04:06:16.6841495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T04:06:16.8741755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T04:06:16.8842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T04:06:17.0743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T04:06:17.0846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.01,266.91
2025-06-30T04:06:17.2740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T04:06:17.2838510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T04:06:17.4739144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T04:06:17.4860628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T04:06:17.6741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T04:06:17.6840496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T04:06:17.8742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T04:06:17.8842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T04:06:18.0744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T04:06:18.0843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T04:06:18.2743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T04:06:18.2845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-06-30T04:06:18.4741598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T04:06:18.4841759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T04:06:18.6743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T04:06:18.6843113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T04:06:18.8740425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T04:06:18.8840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.26,266.14
2025-06-30T04:06:19.0741795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T04:06:19.0848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T04:06:19.2742350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T04:06:19.2842034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T04:06:19.4743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T04:06:19.4843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T04:06:19.6745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T04:06:19.6844029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T04:06:19.8747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T04:06:19.8846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T04:06:20.0747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.1,265.97
2025-06-30T04:06:20.0846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T04:06:20.2747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.12,265.98
2025-06-30T04:06:20.2847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T04:06:20.4745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T04:06:20.4838833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T04:06:20.6741010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.21,266.04
2025-06-30T04:06:20.6885109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.21,266.09
2025-06-30T04:06:20.8742447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.27,266.09
2025-06-30T04:06:20.8841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T04:06:21.0742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.34,266.15
2025-06-30T04:06:21.0848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.34,266.22
2025-06-30T04:06:21.2742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.42,266.22
2025-06-30T04:06:21.2843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T04:06:21.4744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.51,266.3
2025-06-30T04:06:21.4843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T04:06:21.6740871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.61,266.4
2025-06-30T04:06:21.6840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T04:06:21.8742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.72,266.5
2025-06-30T04:06:21.8842012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:06:22.0743097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.83,266.61
2025-06-30T04:06:22.0842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.83,266.72
2025-06-30T04:06:22.2743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.94,266.72
2025-06-30T04:06:22.2843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T04:06:22.4744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.04,266.83
2025-06-30T04:06:22.4844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T04:06:22.6747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.15,266.94
2025-06-30T04:06:22.6848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.15,267.05
2025-06-30T04:06:22.8740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.26,267.05
2025-06-30T04:06:22.8838896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T04:06:23.0741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.35,267.16
2025-06-30T04:06:23.0847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T04:06:23.2742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.44,267.26
2025-06-30T04:06:23.2841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T04:06:23.4747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.52,267.35
2025-06-30T04:06:23.4880035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T04:06:23.6740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.59,267.43
2025-06-30T04:06:23.6839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.59,267.5
2025-06-30T04:06:23.8680745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.64,267.5
2025-06-30T04:06:23.8843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T04:06:24.0745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.67,267.55
2025-06-30T04:06:24.0844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.67,267.58
2025-06-30T04:06:24.2742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.69,267.58
2025-06-30T04:06:24.2842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T04:06:24.4745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T04:06:24.4845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T04:06:24.6747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-06-30T04:06:24.6847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.68,267.59
2025-06-30T04:06:24.8738405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.65,267.59
2025-06-30T04:06:24.8838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.65,267.56
2025-06-30T04:06:25.0743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.6,267.56
2025-06-30T04:06:25.0903777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.6,267.51
2025-06-30T04:06:25.2739475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T04:06:25.2840174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T04:06:25.4840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.53,267.36
2025-06-30T04:06:25.4840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T04:06:25.6741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.35,267.36
2025-06-30T04:06:25.6842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T04:06:25.8743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.23,267.26
2025-06-30T04:06:25.8843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T04:06:26.0745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.11,267.14
2025-06-30T04:06:26.0847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T04:06:26.2748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.98,267.02
2025-06-30T04:06:26.2839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T04:06:26.4739456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.85,266.89
2025-06-30T04:06:26.4837747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T04:06:26.6740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.71,266.75
2025-06-30T04:06:26.6841112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T04:06:26.8747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.58,266.61
2025-06-30T04:06:26.8847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T04:06:27.0747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T04:06:27.0841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T04:06:27.2743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-06-30T04:06:27.2843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T04:06:27.4743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T04:06:27.4843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T04:06:27.6744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T04:06:27.6838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T04:06:27.8739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T04:06:27.8840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T04:06:28.0740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T04:06:28.0839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T04:06:28.2741807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T04:06:28.2841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.79,265.67
2025-06-30T04:06:28.4744241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T04:06:28.4887913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T04:06:28.6743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T04:06:28.6843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T04:06:28.8744155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:06:28.8843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T04:06:29.0745192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T04:06:29.0839887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T04:06:29.2742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T04:06:29.2838116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T04:06:29.4746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T04:06:29.4845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T04:06:29.6748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.67,265.52
2025-06-30T04:06:29.6848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T04:06:29.8738849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.73,265.56
2025-06-30T04:06:29.8838471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T04:06:30.0739021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.8,265.61
2025-06-30T04:06:30.0839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T04:06:30.2742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.88,265.68
2025-06-30T04:06:30.2841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T04:06:30.4853735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.97,265.77
2025-06-30T04:06:30.4853735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T04:06:30.6743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.07,265.86
2025-06-30T04:06:30.6843219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T04:06:30.8744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.18,265.97
2025-06-30T04:06:30.8843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T04:06:31.0745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.3,266.08
2025-06-30T04:06:31.0843153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T04:06:31.2743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.41,266.19
2025-06-30T04:06:31.2844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T04:06:31.4742147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.52,266.3
2025-06-30T04:06:31.4841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T04:06:31.6743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.63,266.42
2025-06-30T04:06:31.6843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T04:06:31.8745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.74,266.53
2025-06-30T04:06:31.8844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T04:06:32.0746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.83,266.63
2025-06-30T04:06:32.0847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.83,266.72
2025-06-30T04:06:32.2747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.91,266.72
2025-06-30T04:06:32.2845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.91,266.8
2025-06-30T04:06:32.4746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.96,266.8
2025-06-30T04:06:32.4846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T04:06:32.6740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.99,266.86
2025-06-30T04:06:32.6839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T04:06:32.8740432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267,266.89
2025-06-30T04:06:32.8841683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267,266.89
2025-06-30T04:06:33.0742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T04:06:33.0847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.98,266.87
2025-06-30T04:06:33.2749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T04:06:33.2838731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.93,266.82
2025-06-30T04:06:33.4747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T04:06:33.4838980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T04:06:33.6739996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T04:06:33.6839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.78,266.67
2025-06-30T04:06:33.8741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T04:06:33.8841328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T04:06:34.0740564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T04:06:34.0842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.58,266.46
2025-06-30T04:06:34.2746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T04:06:34.2844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.46,266.35
2025-06-30T04:06:34.4746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T04:06:34.4845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T04:06:34.6746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T04:06:34.6848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T04:06:34.8739048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T04:06:34.8839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T04:06:35.0740910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T04:06:35.0924593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T04:06:35.2747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T04:06:35.2847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T04:06:35.4756523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T04:06:35.4839607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T04:06:35.6740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T04:06:35.6839599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T04:06:35.8741952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T04:06:35.8842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T04:06:36.0742399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T04:06:36.0844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T04:06:36.2743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T04:06:36.2843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T04:06:36.4744312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T04:06:36.4844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T04:06:36.6746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T04:06:36.6846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T04:06:36.8747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T04:06:36.8847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T04:06:37.0739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T04:06:37.0838475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T04:06:37.2745578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T04:06:37.2844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T04:06:37.4746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T04:06:37.4846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T04:06:37.6747675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T04:06:37.6838969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T04:06:37.8739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T04:06:37.8839136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:06:38.0741021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T04:06:38.0840228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T04:06:38.2742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.81,265.69
2025-06-30T04:06:38.2842920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:06:38.4743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T04:06:38.4843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:06:38.6744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T04:06:38.6844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T04:06:38.8745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T04:06:38.8846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T04:06:39.0746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T04:06:39.0847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T04:06:39.2742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:06:39.2842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T04:06:39.4742726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T04:06:39.4842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T04:06:39.6744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T04:06:39.6844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T04:06:39.8745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T04:06:39.8845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T04:06:40.0746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T04:06:40.0847863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T04:06:40.2747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T04:06:40.2838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T04:06:40.4739104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T04:06:40.4841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.52,265.41
2025-06-30T04:06:40.6740334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T04:06:40.6839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:06:40.8741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T04:06:40.8841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T04:06:41.0743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T04:06:41.0843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T04:06:41.2745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T04:06:41.2846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.18,265.06
2025-06-30T04:06:41.4738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T04:06:41.4838056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T04:06:41.6740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T04:06:41.6839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T04:06:41.8741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T04:06:41.8842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T04:06:42.0744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T04:06:42.0842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T04:06:42.2741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T04:06:42.2844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T04:06:42.4744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T04:06:42.4843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T04:06:42.6744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T04:06:42.6846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T04:06:42.8747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T04:06:42.8846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T04:06:43.0747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T04:06:43.0836959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T04:06:43.2742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T04:06:43.2841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T04:06:43.4741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:06:43.4843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T04:06:43.6744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T04:06:43.6844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T04:06:43.8745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T04:06:43.8845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T04:06:44.0746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T04:06:44.0846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T04:06:44.2737959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T04:06:44.2838087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T04:06:44.4738987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T04:06:44.4838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T04:06:44.6741067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:06:44.6841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T04:06:44.8742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T04:06:44.8843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:06:45.0744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:06:45.0844533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T04:06:45.2739274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:06:45.2840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:06:45.4739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:06:45.4840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T04:06:45.6740046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T04:06:45.6858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T04:06:45.8743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T04:06:45.8843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T04:06:46.0744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T04:06:46.0844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T04:06:46.2744245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T04:06:46.2845496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T04:06:46.4813369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T04:06:46.4814058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T04:06:46.6746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:06:46.6847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T04:06:46.8739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T04:06:46.8839018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T04:06:47.0739817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:06:47.0840116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.2744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.2846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.4747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.4846530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.6740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.6837223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.8739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:06:47.8839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:06:48.0740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T04:06:48.0840572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:06:48.2747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T04:06:48.2845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:06:48.4747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T04:06:48.4846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T04:06:48.6739529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T04:06:48.6837334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T04:06:48.8746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T04:06:48.8845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:06:49.0747811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:06:49.0847212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:06:49.2744753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T04:06:49.2845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T04:06:49.4746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T04:06:49.4864291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:06:49.6747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:06:49.6848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:06:49.8738759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:06:49.8839709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T04:06:50.0741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:06:50.0839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:06:50.2740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T04:06:50.2841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:06:50.4742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T04:06:50.4841076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T04:06:50.6743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T04:06:50.6843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:06:50.8745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:06:50.8845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:06:51.0746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T04:06:51.0845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T04:06:51.2747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T04:06:51.2847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T04:06:51.4747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T04:06:51.4837791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T04:06:51.6739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T04:06:51.6838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:06:51.8739809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T04:06:51.8840239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T04:06:52.0741804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:06:52.0841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:06:52.2743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T04:06:52.2843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:06:52.4744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T04:06:52.4845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:06:52.6744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T04:06:52.6845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T04:06:52.8746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T04:06:52.8846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T04:06:53.0747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T04:06:53.0847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T04:06:53.2746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T04:06:53.2845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T04:06:53.4749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T04:06:53.4847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.43,263.29
2025-06-30T04:06:53.6740589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T04:06:53.6845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:06:53.8746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T04:06:53.8846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:06:54.0747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T04:06:54.0847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:06:54.2748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T04:06:54.2847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T04:06:54.4744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T04:06:54.4848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T04:06:54.6746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T04:06:54.6846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:06:54.8749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T04:06:54.8847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T04:06:55.0738933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T04:06:55.0839402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T04:06:55.2744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:06:55.2844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:06:55.4745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:06:55.4846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T04:06:55.6747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:06:55.6848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:06:55.8748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T04:06:55.8838711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T04:06:56.0738705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T04:06:56.0839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:06:56.2744944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:06:56.2842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:06:56.4744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:06:56.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:06:56.6746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:06:56.6845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T04:06:56.8747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:06:56.8846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:06:57.0747670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:06:57.0847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:06:57.2746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:06:57.2845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:06:57.4747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:06:57.4844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:06:57.6747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:06:57.6847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:06:57.8747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:06:57.8849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:06:58.0742436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T04:06:58.0843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:06:58.2743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:06:58.2844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:06:58.4741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:06:58.4840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:06:58.6742843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:06:58.6842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T04:06:58.8743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T04:06:58.8843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:06:59.0744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T04:06:59.0843792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:06:59.2741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T04:06:59.2841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:06:59.4741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T04:06:59.4842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T04:06:59.6743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.54,262.4
2025-06-30T04:06:59.6843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:06:59.8744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T04:06:59.8844494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:07:00.0746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.66,262.5
2025-06-30T04:07:00.0844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:07:00.2746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.73,262.56
2025-06-30T04:07:00.2845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:07:00.4747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.8,262.63
2025-06-30T04:07:00.4837542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T04:07:00.6739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T04:07:00.6848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:07:00.8739401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.95,262.77
2025-06-30T04:07:00.8839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:07:01.0740225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.02,262.84
2025-06-30T04:07:01.0839909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T04:07:01.2747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T04:07:01.2846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T04:07:01.4739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T04:07:01.4837872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T04:07:01.6740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.19,263.02
2025-06-30T04:07:01.6840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:07:01.8746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.23,263.07
2025-06-30T04:07:01.8847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:07:02.0747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.28,263.11
2025-06-30T04:07:02.0848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:07:02.2741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.32,263.16
2025-06-30T04:07:02.2842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:07:02.4743174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.35,263.2
2025-06-30T04:07:02.4842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T04:07:02.6744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.38,263.23
2025-06-30T04:07:02.6844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:07:02.8745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T04:07:02.8845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T04:07:03.0746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.41,263.27
2025-06-30T04:07:03.0847896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:07:03.2743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:07:03.2844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:07:03.4745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:07:03.4843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:07:03.6745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:07:03.6845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:07:03.8747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:07:03.8846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:07:04.0748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:07:04.0848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:07:04.2739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:07:04.2839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:07:04.4739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:07:04.4838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:07:04.6741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:07:04.6840864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:07:04.8743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:07:04.8841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:07:05.0743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T04:07:05.0843241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:07:05.2741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T04:07:05.2842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T04:07:05.4742268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T04:07:05.4842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T04:07:05.6743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T04:07:05.6844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:07:05.8746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T04:07:05.8846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:07:06.0746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T04:07:06.0839719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:07:06.2740724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T04:07:06.2841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T04:07:06.4741921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T04:07:06.4840204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:07:06.6742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T04:07:06.6842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:07:06.8744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T04:07:06.8845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:07:07.0745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T04:07:07.0844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T04:07:07.2743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T04:07:07.2842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T04:07:07.4743277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T04:07:07.4843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:07:07.6746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T04:07:07.6844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:07:07.8741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T04:07:07.8840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T04:07:08.0742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T04:07:08.0842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:07:08.2743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T04:07:08.2842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T04:07:08.4743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:07:08.4843176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:07:08.6742113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T04:07:08.6841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T04:07:08.8743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T04:07:08.8844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:07:09.0785505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:07:09.0785529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:07:09.2740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T04:07:09.2841307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T04:07:09.4741924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T04:07:09.4840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:07:09.6742894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T04:07:09.6842334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:07:09.8744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.94,261.77
2025-06-30T04:07:09.8840745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T04:07:10.0741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.01,261.83
2025-06-30T04:07:10.0843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T04:07:10.2742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.1,261.91
2025-06-30T04:07:10.2843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T04:07:10.4740038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.18,261.99
2025-06-30T04:07:10.4838541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:07:10.6740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.27,262.07
2025-06-30T04:07:10.6840585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:07:10.8742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.35,262.16
2025-06-30T04:07:10.8842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:07:11.0742583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T04:07:11.0843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:07:11.2740353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T04:07:11.2841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:07:11.4741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.55,262.39
2025-06-30T04:07:11.4840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T04:07:11.6742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T04:07:11.6843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:07:11.8745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T04:07:11.8845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:07:12.0745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T04:07:12.0845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:07:12.2747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:07:12.2846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:07:12.4748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:07:12.4847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:07:12.6740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:07:12.6839313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:07:12.8739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:07:12.8839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:07:13.0741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T04:07:13.0840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:07:13.2747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:07:13.2846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:07:13.4740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:07:13.4839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T04:07:13.6743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T04:07:13.6843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:07:13.8744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T04:07:13.8842446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:07:14.0744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:07:14.0844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:07:14.2744993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:07:14.2846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:07:14.4740718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:07:14.4839461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T04:07:14.6742058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:07:14.6843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:07:14.8743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:07:14.8842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:07:15.0744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:07:15.0843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:07:15.2743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:07:15.2843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:07:15.4744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T04:07:15.4843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:07:15.6747456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T04:07:15.6844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T04:07:15.8742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.52,262.36
2025-06-30T04:07:15.8842383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T04:07:16.0742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T04:07:16.0842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:07:16.2742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.65,262.48
2025-06-30T04:07:16.2843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:07:16.4743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.73,262.55
2025-06-30T04:07:16.4870143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:07:16.6746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.8,262.63
2025-06-30T04:07:16.6844142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T04:07:16.8746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T04:07:16.8846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:07:17.0747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.95,262.78
2025-06-30T04:07:17.0847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:07:17.2747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.02,262.85
2025-06-30T04:07:17.2847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:07:17.4739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.09,262.92
2025-06-30T04:07:17.4838230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:07:17.6740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.15,262.99
2025-06-30T04:07:17.6840027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:07:17.8741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.21,263.05
2025-06-30T04:07:17.8840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T04:07:18.0741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T04:07:18.0841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:07:18.2744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T04:07:18.2843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:07:18.4743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:07:18.4842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:07:18.6744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:07:18.6845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:07:18.8745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:07:18.8845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:07:19.0745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:07:19.0845170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:07:19.2744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:07:19.2842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:07:19.4743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:07:19.4842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T04:07:19.6743224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:07:19.6842335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:07:19.8744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:07:19.8843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:07:20.0744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:07:20.0843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T04:07:20.2745062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T04:07:20.2845703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T04:07:20.4746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:07:20.4844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:07:20.6746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:07:20.6846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T04:07:20.8747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:07:20.8839122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:07:21.0739082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:07:21.0840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T04:07:21.2746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T04:07:21.2845446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:07:21.4740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:07:21.4839947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T04:07:21.6740573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:07:21.6840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:07:21.8743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:07:21.8842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T04:07:22.0743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:07:22.0844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:07:22.2744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:07:22.2845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:07:22.4828658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T04:07:22.4828658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:07:22.6748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:07:22.6848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:07:22.8740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:07:22.8840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:07:23.0742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T04:07:23.0842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:07:23.2742413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T04:07:23.2841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:07:23.4743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T04:07:23.4842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T04:07:23.6744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T04:07:23.6843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:07:23.8741886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T04:07:23.8841768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:07:24.0743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T04:07:24.0844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:07:24.2740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T04:07:24.2840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:07:24.4741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T04:07:24.4840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:07:24.6745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:07:24.6845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:07:24.8746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:07:24.8845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:07:25.0747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:07:25.0849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:07:25.2745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T04:07:25.2844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:07:25.4745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:07:25.4844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:07:25.6747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T04:07:25.6837752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:07:25.8738666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T04:07:25.8839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:07:26.0740597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.31,262.15
2025-06-30T04:07:26.0840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T04:07:26.2743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.38,262.21
2025-06-30T04:07:26.2841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:07:26.4742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.44,262.27
2025-06-30T04:07:26.4843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T04:07:26.6744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.5,262.33
2025-06-30T04:07:26.6845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:07:26.8745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T04:07:26.8846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:07:27.0746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.64,262.46
2025-06-30T04:07:27.0846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:07:27.2744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.71,262.53
2025-06-30T04:07:27.2844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:07:27.4744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.77,262.6
2025-06-30T04:07:27.4844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T04:07:27.6745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T04:07:27.6845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:07:27.8747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.9,262.73
2025-06-30T04:07:27.8847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T04:07:28.0747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T04:07:28.0838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:07:28.2740727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T04:07:28.2841732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:07:28.4743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T04:07:28.4841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:07:28.6743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T04:07:28.6844766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:07:28.8746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:07:28.8846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:07:29.0746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.14,263
2025-06-30T04:07:29.0846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T04:07:29.2746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T04:07:29.2845281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:07:29.4747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T04:07:29.4848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:07:29.6738287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T04:07:29.6838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T04:07:29.8739570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T04:07:29.8840455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T04:07:30.0740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:07:30.0841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:07:30.2742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:07:30.2842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T04:07:30.4744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:07:30.4844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:07:30.6746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:07:30.6846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:07:30.8744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:07:30.8844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:07:31.0745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:07:31.0845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:07:31.2743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T04:07:31.2841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:07:31.4739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:07:31.4839593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:07:31.6741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:07:31.6841030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:07:31.8742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:31.8843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.0743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.0843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.2745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.2843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.4747165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.4845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.6747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.6848031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.8743899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:07:32.8844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:07:33.0745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:07:33.0843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:07:33.2748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:07:33.2838085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:07:33.4739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:07:33.4838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:07:33.6741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:07:33.6840460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:07:33.8742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:07:33.8842180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:07:34.0746666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:07:34.0846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:07:34.2747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:07:34.2848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:07:34.4760741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T04:07:34.4839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:07:34.6741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:07:34.6839458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T04:07:34.8745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T04:07:34.8846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T04:07:35.0746642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T04:07:35.0847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T04:07:35.2744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T04:07:35.2844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T04:07:35.4746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T04:07:35.4846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T04:07:35.6747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T04:07:35.6846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:07:35.8739072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T04:07:35.8838997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T04:07:36.0740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:07:36.0840981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:07:36.2747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T04:07:36.2845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:07:36.4749596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T04:07:36.4847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:07:36.6740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:07:36.6838292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:07:36.8740544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:07:36.8840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:07:37.0741885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:07:37.0842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:07:37.2739688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T04:07:37.2839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T04:07:37.4747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:07:37.4848074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:07:37.6739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:07:37.6838807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:07:37.8740617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:07:37.8840498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:07:38.0741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:07:38.0841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:07:38.2745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:07:38.2846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T04:07:38.4746023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T04:07:38.4844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:07:38.6741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T04:07:38.6840151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T04:07:38.8741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T04:07:38.8842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:07:39.0743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.67,262.51
2025-06-30T04:07:39.0843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:07:39.2739824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T04:07:39.2839800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:07:39.4741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.82,262.65
2025-06-30T04:07:39.4839014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:07:39.6742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.91,262.73
2025-06-30T04:07:39.6842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:07:39.8744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263,262.82
2025-06-30T04:07:39.8844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:07:40.0746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.1,262.91
2025-06-30T04:07:40.0844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:07:40.2745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.2,263
2025-06-30T04:07:40.2845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:07:40.4747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.3,263.1
2025-06-30T04:07:40.4846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:07:40.6748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.4,263.2
2025-06-30T04:07:40.6838798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:07:40.8739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.51,263.3
2025-06-30T04:07:40.8839819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:07:41.0740830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.61,263.41
2025-06-30T04:07:41.0840278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T04:07:41.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.7,263.51
2025-06-30T04:07:41.2848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:07:41.4738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.79,263.6
2025-06-30T04:07:41.4838151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T04:07:41.6740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.88,263.69
2025-06-30T04:07:41.6840574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T04:07:41.8741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.95,263.77
2025-06-30T04:07:41.8842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T04:07:42.0743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.01,263.84
2025-06-30T04:07:42.0843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:07:42.2743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T04:07:42.2842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:07:42.4746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T04:07:42.4845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T04:07:42.6745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T04:07:42.6845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T04:07:42.8748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T04:07:42.8847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T04:07:43.0739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T04:07:43.0839304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T04:07:43.2745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:07:43.2845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T04:07:43.4746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T04:07:43.4845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T04:07:43.6747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T04:07:43.6847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T04:07:43.8739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T04:07:43.8839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T04:07:44.0741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T04:07:44.0840376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T04:07:44.2741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T04:07:44.2840475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T04:07:44.4741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T04:07:44.4838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T04:07:44.6741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T04:07:44.6839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T04:07:44.8745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T04:07:44.8845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:07:45.0747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T04:07:45.0846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T04:07:45.2741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T04:07:45.2841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:07:45.4746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T04:07:45.4844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:07:45.6745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T04:07:45.6845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:07:45.8740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T04:07:45.8841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T04:07:46.0748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T04:07:46.0847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:07:46.2744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T04:07:46.2843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:07:46.4746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T04:07:46.4846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:07:46.6746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T04:07:46.6848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:07:46.8739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T04:07:46.8839126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:07:47.0740782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:07:47.0839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T04:07:47.2746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:07:47.2846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:07:47.4738451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:07:47.4837952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:07:47.6740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T04:07:47.6841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T04:07:47.8742102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T04:07:47.8840922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T04:07:48.0742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T04:07:48.0841818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:07:48.2743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T04:07:48.2843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:07:48.4745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.43,262.23
2025-06-30T04:07:48.4843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:07:48.6746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.57,262.36
2025-06-30T04:07:48.6845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:07:48.8747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.72,262.5
2025-06-30T04:07:48.8848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:07:49.0750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.88,262.65
2025-06-30T04:07:49.0839245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T04:07:49.2744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.06,262.81
2025-06-30T04:07:49.2844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:07:49.4746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.24,262.99
2025-06-30T04:07:49.4845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:07:49.6747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.42,263.17
2025-06-30T04:07:49.6848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:07:49.8739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.61,263.35
2025-06-30T04:07:49.8838863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T04:07:50.0740063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.79,263.53
2025-06-30T04:07:50.0839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:07:50.2742226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.97,263.71
2025-06-30T04:07:50.2842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:07:50.4743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.13,263.88
2025-06-30T04:07:50.4842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T04:07:50.6743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.29,264.05
2025-06-30T04:07:50.6843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:07:50.8745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.43,264.2
2025-06-30T04:07:50.8845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T04:07:51.0745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.56,264.34
2025-06-30T04:07:51.0846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T04:07:51.2742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.67,264.46
2025-06-30T04:07:51.2843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:07:51.4743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.76,264.57
2025-06-30T04:07:51.4844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T04:07:51.6745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.82,264.65
2025-06-30T04:07:51.6844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T04:07:51.8746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.87,264.71
2025-06-30T04:07:51.8846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.87,264.75
2025-06-30T04:07:52.0746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T04:07:52.0846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T04:07:52.2747965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T04:07:52.2846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T04:07:52.4739414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T04:07:52.4838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T04:07:52.6740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T04:07:52.6840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.87,264.74
2025-06-30T04:07:52.8741594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T04:07:52.8841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T04:07:53.0741569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T04:07:53.0840569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T04:07:53.2747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T04:07:53.2848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T04:07:53.4739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T04:07:53.4837316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T04:07:53.6740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T04:07:53.6839551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T04:07:53.8741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T04:07:53.8841969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.54,264.4
2025-06-30T04:07:54.0742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T04:07:54.0842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T04:07:54.2745417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T04:07:54.2843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T04:07:54.4746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T04:07:54.4845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T04:07:54.6747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T04:07:54.6847957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T04:07:54.8745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T04:07:54.8846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.15,264.03
2025-06-30T04:07:55.0743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T04:07:55.0844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T04:07:55.2740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T04:07:55.2840775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T04:07:55.4742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T04:07:55.4841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:07:55.6742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T04:07:55.6843202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:07:55.8744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T04:07:55.8844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T04:07:56.0743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T04:07:56.0844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:07:56.2748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T04:07:56.2839077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T04:07:56.4739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T04:07:56.4837503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:07:56.6740656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:07:56.6840723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:07:56.8744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:07:56.8843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:07:57.0746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:07:57.0845654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T04:07:57.2739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T04:07:57.2838934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T04:07:57.4739467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T04:07:57.4839543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:07:57.6739426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T04:07:57.6841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T04:07:57.8742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T04:07:57.8842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T04:07:58.0743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T04:07:58.0844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T04:07:58.2744192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T04:07:58.2844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T04:07:58.4746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T04:07:58.4844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:07:58.6746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T04:07:58.6846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T04:07:58.8744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T04:07:58.8843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T04:07:59.0744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T04:07:59.0844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:07:59.2742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T04:07:59.2844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:07:59.4743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.42,264.26
2025-06-30T04:07:59.4843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T04:07:59.6744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.53,264.36
2025-06-30T04:07:59.6843996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T04:07:59.8745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.64,264.47
2025-06-30T04:07:59.8844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T04:08:00.0746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.76,264.58
2025-06-30T04:08:00.0847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T04:08:00.2746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.87,264.69
2025-06-30T04:08:00.2846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:08:00.4743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.98,264.8
2025-06-30T04:08:00.4842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:08:00.6745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.09,264.91
2025-06-30T04:08:00.6845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T04:08:00.8746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.19,265.01
2025-06-30T04:08:00.8846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T04:08:01.0793636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.28,265.11
2025-06-30T04:08:01.0847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T04:08:01.2744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.35,265.19
2025-06-30T04:08:01.2843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T04:08:01.4745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T04:08:01.4844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T04:08:01.6747243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T04:08:01.6847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T04:08:01.8747514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T04:08:01.8838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T04:08:02.0739328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T04:08:02.0838957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T04:08:02.2740967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T04:08:02.2840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T04:08:02.4741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T04:08:02.4841331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T04:08:02.6744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T04:08:02.6843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.43,265.31
2025-06-30T04:08:02.8744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:08:02.8844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T04:08:03.0745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T04:08:03.0846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T04:08:03.2742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T04:08:03.2842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T04:08:03.4743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T04:08:03.4844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T04:08:03.6745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T04:08:03.6844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T04:08:03.8747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:08:03.8845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T04:08:04.0747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T04:08:04.0846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T04:08:04.2747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T04:08:04.2845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T04:08:04.4740048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T04:08:04.4838297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.91,264.77
2025-06-30T04:08:04.6741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T04:08:04.6839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T04:08:04.8741541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T04:08:04.8841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T04:08:05.0743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T04:08:05.0842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T04:08:05.2739200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T04:08:05.2840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.63,264.49
2025-06-30T04:08:05.4741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T04:08:05.4840998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T04:08:05.6741942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T04:08:05.6842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T04:08:05.8739806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:08:05.8839716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T04:08:06.0743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T04:08:06.0843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T04:08:06.2742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:08:06.2841587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T04:08:06.4744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T04:08:06.4843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T04:08:06.6747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:08:06.6847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:08:06.8746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T04:08:06.8849146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T04:08:07.0738995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:08:07.0838697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:08:07.2744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:08:07.2844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T04:08:07.4747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:08:07.4845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T04:08:07.6746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T04:08:07.6847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:08:07.8739270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T04:08:07.8838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:08:08.0740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:08:08.0840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T04:08:08.2741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:08:08.2841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:08:08.4742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:08:08.4841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T04:08:08.6743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:08:08.6844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:08:08.8745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:08:08.8844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T04:08:09.0747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T04:08:09.0845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:08:09.2743335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T04:08:09.2843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T04:08:09.4744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T04:08:09.4845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T04:08:09.6747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:08:09.6846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:08:09.8747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T04:08:09.8838290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:08:10.0738182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T04:08:10.0839047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:08:10.2740984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T04:08:10.2840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:08:10.4743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T04:08:10.4842920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T04:08:10.6745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:08:10.6844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:08:10.8746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T04:08:10.8846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T04:08:11.0748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:08:11.0847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:08:11.2744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T04:08:11.2845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:08:11.4745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:08:11.4843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:08:11.6747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:08:11.6846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:08:11.8747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T04:08:11.8848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T04:08:12.0739433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T04:08:12.0838854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:08:12.2740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T04:08:12.2841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:08:12.4741184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T04:08:12.4842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:08:12.6744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T04:08:12.6842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T04:08:12.8744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T04:08:12.8844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T04:08:13.0744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.82,263.68
2025-06-30T04:08:13.0844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T04:08:13.2742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.85,263.71
2025-06-30T04:08:13.2841911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T04:08:13.4744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:08:13.4842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T04:08:13.6744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T04:08:13.6843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T04:08:13.8743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T04:08:13.8843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T04:08:14.0745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T04:08:14.0844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:08:14.2746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:08:14.2845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:08:14.4747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:08:14.4845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T04:08:14.6743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T04:08:14.6843766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T04:08:14.8745432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T04:08:14.8845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T04:08:15.0695483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T04:08:15.0846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:08:15.2746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:08:15.2846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:08:15.4744555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T04:08:15.4842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T04:08:15.6743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T04:08:15.6844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T04:08:15.8746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:08:15.8847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T04:08:16.0748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:08:16.0849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T04:08:16.2748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:08:16.2838534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T04:08:16.4739805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T04:08:16.4838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:08:16.6740036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:08:16.6839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T04:08:16.8740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:08:16.8839975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:08:17.0741996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T04:08:17.0842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:08:17.2748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T04:08:17.2839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:08:17.4743215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T04:08:17.4841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T04:08:17.6747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T04:08:17.6847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T04:08:17.8710018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T04:08:17.8838884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:08:18.0741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T04:08:18.0839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T04:08:18.2741778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T04:08:18.2841510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:08:18.4748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T04:08:18.4848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:08:18.6739933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T04:08:18.6839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:08:18.8741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T04:08:18.8840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:08:19.0741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T04:08:19.0842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:08:19.2747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:08:19.2846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T04:08:19.4739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T04:08:19.4838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:08:19.6739556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T04:08:19.6906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:08:19.8741116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:08:19.8840451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:08:20.0742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:08:20.0841574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:08:20.2743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:08:20.2842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:08:20.4744338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T04:08:20.4845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:08:20.6745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:08:20.6845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:08:20.8742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T04:08:20.8842209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:08:21.0740296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T04:08:21.0839627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:08:21.2740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T04:08:21.2840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:08:21.4741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:08:21.4840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:08:21.6743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T04:08:21.6843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:08:21.8744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T04:08:21.8843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:08:22.0745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T04:08:22.0845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:08:22.2745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:08:22.2845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T04:08:22.4747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:08:22.4846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:08:22.6801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:08:22.6801878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:08:22.8740296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:08:22.8840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.0742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.0840451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.2740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.2839533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.4740334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.4880496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.6741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:08:23.6841793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:08:23.8743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:08:23.8844770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:08:24.0744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:08:24.0844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:08:24.2745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:08:24.2843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:08:24.4745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:08:24.4846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:08:24.6747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:08:24.6847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:08:24.8740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:08:24.8840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:08:25.0739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:08:25.0840449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:08:25.2747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:08:25.2846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:08:25.4739721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:08:25.4837218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:08:25.6744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:08:25.6845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:08:25.8746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:08:25.8845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T04:08:26.0747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T04:08:26.0847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T04:08:26.2746139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T04:08:26.2846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T04:08:26.4748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:08:26.4838191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T04:08:26.6739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:08:26.6838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T04:08:26.8741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:08:26.8840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:08:27.0742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T04:08:27.0841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T04:08:27.2743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T04:08:27.2841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T04:08:27.4745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T04:08:27.4846485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:08:27.6747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T04:08:27.6846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T04:08:27.8741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T04:08:27.8842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T04:08:28.0742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T04:08:28.0842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T04:08:28.2743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T04:08:28.2844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:08:28.4743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T04:08:28.4842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T04:08:28.6745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T04:08:28.6846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T04:08:28.8747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T04:08:28.8847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T04:08:29.0748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T04:08:29.0848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T04:08:29.2742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T04:08:29.2843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T04:08:29.4744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T04:08:29.4842880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T04:08:29.6740032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T04:08:29.6839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T04:08:29.8746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:08:29.8847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T04:08:30.0738440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T04:08:30.0838960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T04:08:30.2739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T04:08:30.2840030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T04:08:30.4741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T04:08:30.4839649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:08:30.6742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T04:08:30.6842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T04:08:30.8744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T04:08:30.8843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T04:08:31.0744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.31,261.14
2025-06-30T04:08:31.0844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:08:31.2742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.41,261.22
2025-06-30T04:08:31.2843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:08:31.4744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.52,261.32
2025-06-30T04:08:31.4843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:08:31.6745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.63,261.43
2025-06-30T04:08:31.6845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:08:31.8740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.75,261.55
2025-06-30T04:08:31.8840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:08:32.0742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.87,261.67
2025-06-30T04:08:32.0842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:08:32.2742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.99,261.79
2025-06-30T04:08:32.2842127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:08:32.4739006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.12,261.91
2025-06-30T04:08:32.4837062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:08:32.6740458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.23,262.03
2025-06-30T04:08:32.6840891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:08:32.8742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.35,262.15
2025-06-30T04:08:32.8848729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:08:33.0739511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.47,262.27
2025-06-30T04:08:33.0839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:08:33.2747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.58,262.38
2025-06-30T04:08:33.2846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:08:33.4749197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.69,262.49
2025-06-30T04:08:33.4838076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:08:33.6740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.79,262.6
2025-06-30T04:08:33.6839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:08:33.8741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T04:08:33.8840355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:08:34.0743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.96,262.79
2025-06-30T04:08:34.0841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:08:34.2742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T04:08:34.2841430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T04:08:34.4742544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.09,262.94
2025-06-30T04:08:34.4841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:08:34.6743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:08:34.6843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T04:08:34.8744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T04:08:34.8843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:08:35.0745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:08:35.0846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:08:35.2740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:08:35.2842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T04:08:35.4740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:08:35.4839069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T04:08:35.6741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T04:08:35.6842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T04:08:35.8742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:08:35.8843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:08:36.0743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:08:36.0842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:08:36.2745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T04:08:36.2846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:08:36.4837603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T04:08:36.4846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T04:08:36.6740044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T04:08:36.6839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:08:36.8740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T04:08:36.8841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T04:08:37.0741908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T04:08:37.0841923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.39,262.26
2025-06-30T04:08:37.2739014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T04:08:37.2838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T04:08:37.4740201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T04:08:37.4839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T04:08:37.6741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T04:08:37.6841769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:08:37.8743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T04:08:37.8842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T04:08:38.0743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T04:08:38.0844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T04:08:38.2744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T04:08:38.2844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T04:08:38.4745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T04:08:38.4846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T04:08:38.6747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T04:08:38.6847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T04:08:38.8738891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T04:08:38.8839581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T04:08:39.0739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T04:08:39.0840177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T04:08:39.2747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T04:08:39.2846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T04:08:39.4808572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T04:08:39.4837670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T04:08:39.6739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T04:08:39.6840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T04:08:39.8740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T04:08:39.8841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T04:08:40.0742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T04:08:40.0842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T04:08:40.2743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T04:08:40.2842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T04:08:40.4744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T04:08:40.4843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T04:08:40.6745663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T04:08:40.6844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T04:08:40.8746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T04:08:40.8845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T04:08:41.0748763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.68,260.56
2025-06-30T04:08:41.0847740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T04:08:41.2747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T04:08:41.2844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:08:41.4746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T04:08:41.4845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:08:41.6747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T04:08:41.6847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T04:08:41.8746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T04:08:41.8845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T04:08:42.0747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.06,260.9
2025-06-30T04:08:42.0848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:08:42.2739426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T04:08:42.2839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:08:42.4739985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.29,261.11
2025-06-30T04:08:42.4839581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T04:08:42.6741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.42,261.23
2025-06-30T04:08:42.6841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T04:08:42.8743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.54,261.36
2025-06-30T04:08:42.8842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:08:43.0737621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.67,261.48
2025-06-30T04:08:43.0839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:08:43.2746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.79,261.6
2025-06-30T04:08:43.2846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T04:08:43.4748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.91,261.72
2025-06-30T04:08:43.4846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:08:43.6739388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T04:08:43.6839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:08:43.8740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T04:08:43.8841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:08:44.0742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.2,262.03
2025-06-30T04:08:44.0841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:08:44.2742771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.28,262.12
2025-06-30T04:08:44.2841962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:08:44.4743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.34,262.19
2025-06-30T04:08:44.4843413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:08:44.6744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T04:08:44.6845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:08:44.8747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T04:08:44.8846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:08:45.0747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:08:45.0847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T04:08:45.2744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T04:08:45.2843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:08:45.4746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T04:08:45.4844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T04:08:45.6747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:08:45.6847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:08:45.8746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T04:08:45.8848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T04:08:46.0739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T04:08:46.0838656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T04:08:46.2741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T04:08:46.2839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T04:08:46.4741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T04:08:46.4840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T04:08:46.6743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T04:08:46.6842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T04:08:46.8744221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T04:08:46.8844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T04:08:47.0745300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:08:47.0844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:08:47.2742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:08:47.2842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:08:47.4743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:08:47.4842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:08:47.6744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:08:47.6844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:08:47.8745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T04:08:47.8844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T04:08:48.0746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:08:48.0847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T04:08:48.2747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:08:48.2847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:08:48.4739811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:08:48.4838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:08:48.6740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:08:48.6839339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T04:08:48.8742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:08:48.8842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T04:08:49.0744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T04:08:49.0841915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:08:49.2739594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T04:08:49.2840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T04:08:49.4741268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T04:08:49.4841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:08:49.6745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T04:08:49.6846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T04:08:49.8744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T04:08:49.8841936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:08:50.0745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T04:08:50.0845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:08:50.2744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.49,261.53
2025-06-30T04:08:50.2844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:08:50.4746881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T04:08:50.4845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T04:08:50.6747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.2,261.24
2025-06-30T04:08:50.6847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:08:50.8738861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T04:08:50.8839317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T04:08:51.0740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T04:08:51.0839366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T04:08:51.2748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T04:08:51.2848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T04:08:51.4738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T04:08:51.4838978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T04:08:51.6740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T04:08:51.6839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T04:08:51.8741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T04:08:51.8841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T04:08:52.0743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T04:08:52.0842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T04:08:52.2745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T04:08:52.2844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T04:08:52.4742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T04:08:52.4841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T04:08:52.6739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T04:08:52.6839540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T04:08:52.8747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T04:08:52.8848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T04:08:53.0748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T04:08:53.0838415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T04:08:53.2746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.48,260.35
2025-06-30T04:08:53.2845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T04:08:53.4739573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.55,260.4
2025-06-30T04:08:53.4838845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T04:08:53.6741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.63,260.46
2025-06-30T04:08:53.6841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T04:08:53.8742847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.74,260.55
2025-06-30T04:08:53.8842717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:08:54.0743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.86,260.66
2025-06-30T04:08:54.0843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T04:08:54.2744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261,260.78
2025-06-30T04:08:54.2843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:08:54.4744710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.15,260.92
2025-06-30T04:08:54.4843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:08:54.6746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.32,261.07
2025-06-30T04:08:54.6846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:08:54.8747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.49,261.24
2025-06-30T04:08:54.8846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:08:55.0747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.66,261.41
2025-06-30T04:08:55.0838751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:08:55.2744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.84,261.58
2025-06-30T04:08:55.2843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:08:55.4743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.01,261.76
2025-06-30T04:08:55.4840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:08:55.6743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.17,261.93
2025-06-30T04:08:55.6844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:08:55.8744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.32,262.09
2025-06-30T04:08:55.8844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:08:56.0746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.46,262.24
2025-06-30T04:08:56.0846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:08:56.2748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.59,262.38
2025-06-30T04:08:56.2845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:08:56.4748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.7,262.5
2025-06-30T04:08:56.4838992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:08:56.6739540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.79,262.61
2025-06-30T04:08:56.6839586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:08:56.8741732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.87,262.7
2025-06-30T04:08:56.8840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:08:57.0753765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.93,262.78
2025-06-30T04:08:57.0842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T04:08:57.2747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T04:08:57.2839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:08:57.4740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:08:57.4839055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:08:57.6740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:08:57.6839737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:08:57.8742107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:08:57.8841515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:08:58.0742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:08:58.0842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:08:58.2738986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:08:58.2838438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:08:58.4740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:08:58.4839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:08:58.6742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:08:58.6841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:08:58.8742997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:08:58.8843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T04:08:59.0743094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T04:08:59.0843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T04:08:59.2740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T04:08:59.2840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:08:59.4742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T04:08:59.4842397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:08:59.6743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T04:08:59.6842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:08:59.8744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T04:08:59.8843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T04:09:00.0746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T04:09:00.0844766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T04:09:00.2747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T04:09:00.2845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T04:09:00.4745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T04:09:00.4846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T04:09:00.6748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T04:09:00.6847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T04:09:00.8739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T04:09:00.8838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T04:09:01.0743343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T04:09:01.0842311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T04:09:01.2739050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T04:09:01.2838439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:09:01.4740129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T04:09:01.4839152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T04:09:01.6745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T04:09:01.6844453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:09:01.8741898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T04:09:01.8843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:09:02.0742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T04:09:02.0843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:09:02.2746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T04:09:02.2847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T04:09:02.4745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:09:02.4841189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T04:09:02.6742771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:09:02.6842424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T04:09:02.8744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T04:09:02.8842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:09:03.0744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:09:03.0845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T04:09:03.2744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T04:09:03.2845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:09:03.4742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T04:09:03.4842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T04:09:03.6744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T04:09:03.6844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:09:03.8745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T04:09:03.8845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T04:09:04.0745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T04:09:04.0845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:09:04.2747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T04:09:04.2847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T04:09:04.4738823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T04:09:04.4838630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:09:04.6740257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:09:04.6840696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:09:04.8790479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T04:09:04.8841189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T04:09:05.0742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:09:05.0843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:09:05.2747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:09:05.2845478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:09:05.4747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:09:05.4839463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:09:05.6740223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:09:05.6840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:09:05.8740947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T04:09:05.8841425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:09:06.0741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:09:06.0841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T04:09:06.2744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:09:06.2843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T04:09:06.4745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:09:06.4843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T04:09:06.6802898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:09:06.6802898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:09:06.8748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:09:06.8846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:09:07.0747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:09:07.0847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:09:07.2742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T04:09:07.2843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:09:07.4744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:09:07.4845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:09:07.6745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:09:07.6846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:09:07.8746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T04:09:07.8847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:09:08.0747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T04:09:08.0839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:09:08.2739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T04:09:08.2841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:09:08.4740748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T04:09:08.4841250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T04:09:08.6741394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T04:09:08.6841489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:09:08.8742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.73,261.57
2025-06-30T04:09:08.8842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:09:09.0744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T04:09:09.0843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:09:09.2741089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T04:09:09.2842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:09:09.4742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T04:09:09.4841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:09:09.6743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.98,261.83
2025-06-30T04:09:09.6843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:09:09.8744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.04,261.89
2025-06-30T04:09:09.8846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T04:09:10.0745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T04:09:10.0846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:09:10.2740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T04:09:10.2841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:09:10.4747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T04:09:10.4838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:09:10.6740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T04:09:10.6839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:09:10.8740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:09:10.8841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:09:11.0741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T04:09:11.0841683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:09:11.2739713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T04:09:11.2840418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:09:11.4740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T04:09:11.4839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:09:11.6744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:09:11.6844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:09:11.8746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T04:09:11.8846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:09:12.0746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:09:12.0846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:09:12.2747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T04:09:12.2847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:09:12.4737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:09:12.4837507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:09:12.6740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:09:12.6840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:09:12.8739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:09:12.8840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:09:13.0741921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:09:13.0841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:09:13.2748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:09:13.2845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:09:13.4742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:09:13.4841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:09:13.6743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T04:09:13.6843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:09:13.8748670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:09:13.8848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:09:14.0739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:09:14.0839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:09:14.2743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T04:09:14.2843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T04:09:14.4744018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:09:14.4842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:09:14.6745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:09:14.6845641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:09:14.8745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:09:14.8846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:09:15.0747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T04:09:15.0847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:15.2746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:15.2846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:15.4829726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:09:15.4829789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:09:15.6749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:09:15.6838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:09:15.8739589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:09:15.8839883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:09:16.0741170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:16.0840477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:16.2742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:16.2842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T04:09:16.4742485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:09:16.4842462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:09:16.6745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:09:16.6845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:09:16.8745301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:09:16.8846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:09:17.0747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:09:17.0844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:09:17.2744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:09:17.2842645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:09:17.4744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:09:17.4844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:09:17.6746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:09:17.6847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:09:17.8746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:09:17.8845930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:09:18.0747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:09:18.0837909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:09:18.2739676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T04:09:18.2839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T04:09:18.4740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:09:18.4838919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T04:09:18.6747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:09:18.6847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T04:09:18.8747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:09:18.8847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:09:19.0738818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T04:09:19.0838457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T04:09:19.2745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:09:19.2845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T04:09:19.4747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T04:09:19.4845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T04:09:19.6745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T04:09:19.6843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:09:19.8747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:09:19.8846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T04:09:20.0746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:09:20.0846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:09:20.2748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:09:20.2838156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T04:09:20.4739573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:09:20.4838331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:09:20.6740874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:09:20.6841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.49,261.37
2025-06-30T04:09:20.8740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:09:20.8840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T04:09:21.0741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T04:09:21.0841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T04:09:21.2747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:09:21.2837880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:09:21.4739824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:09:21.4837919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:09:21.6741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:09:21.6840121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:09:21.8745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T04:09:21.8844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:09:22.0745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T04:09:22.0845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T04:09:22.2747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.46,261.32
2025-06-30T04:09:22.2847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:09:22.4743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T04:09:22.4893713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T04:09:22.6745267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T04:09:22.6845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:09:22.8746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T04:09:22.8843808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T04:09:23.0748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T04:09:23.0906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T04:09:23.2743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.79,261.62
2025-06-30T04:09:23.2843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:09:23.4745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.88,261.71
2025-06-30T04:09:23.4844312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:09:23.6746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T04:09:23.6846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:09:23.8741175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T04:09:23.8839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T04:09:24.0741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.12,261.96
2025-06-30T04:09:24.0840719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:09:24.2743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T04:09:24.2842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:09:24.4743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T04:09:24.4844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:09:24.6746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T04:09:24.6845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:09:24.8745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T04:09:24.8843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:09:25.0747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T04:09:25.0847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:09:25.2744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T04:09:25.2844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:09:25.4744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T04:09:25.4844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T04:09:25.6743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T04:09:25.6843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:09:25.8743813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T04:09:25.8843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:09:26.0745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T04:09:26.0844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:09:26.2747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:09:26.2845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:09:26.4746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:09:26.4846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:09:26.6747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:09:26.6839632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:09:26.8747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:09:26.8847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:09:27.0739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:09:27.0839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:09:27.2746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:09:27.2845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:09:27.4746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:09:27.4846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:09:27.6738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:09:27.6838347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:09:27.8742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:09:27.8842582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:09:28.0743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T04:09:28.0843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:09:28.2744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T04:09:28.2844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T04:09:28.4743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T04:09:28.4841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T04:09:28.6744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T04:09:28.6842235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:09:28.8746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T04:09:28.8847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T04:09:29.0747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T04:09:29.0839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:09:29.2744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T04:09:29.2844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T04:09:29.4746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T04:09:29.4846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T04:09:29.6747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T04:09:29.6848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T04:09:29.8745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T04:09:29.8844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:09:30.0747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T04:09:30.0846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:09:30.2747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T04:09:30.2847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T04:09:30.4739029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T04:09:30.4838516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T04:09:30.6739544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T04:09:30.6839996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T04:09:30.8740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T04:09:30.8841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T04:09:31.0743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T04:09:31.0843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T04:09:31.2739159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T04:09:31.2839488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T04:09:31.4740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T04:09:31.4840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T04:09:31.6740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:09:31.6841683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T04:09:31.8742886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T04:09:31.8842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T04:09:32.0742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T04:09:32.0843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T04:09:32.2746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T04:09:32.2844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T04:09:32.4745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T04:09:32.4883328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T04:09:32.6747763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T04:09:32.6847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T04:09:32.8739371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.02,260.85
2025-06-30T04:09:32.8845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T04:09:33.0747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.1,260.92
2025-06-30T04:09:33.0846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T04:09:33.2761483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.2,261
2025-06-30T04:09:33.2842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:09:33.4742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.3,261.1
2025-06-30T04:09:33.4843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:09:33.6745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.41,261.2
2025-06-30T04:09:33.6844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:09:33.8746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.53,261.31
2025-06-30T04:09:33.8846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T04:09:34.0747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.65,261.43
2025-06-30T04:09:34.0846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:09:34.2747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.78,261.56
2025-06-30T04:09:34.2838342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:09:34.4740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.91,261.68
2025-06-30T04:09:34.4841232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:09:34.6742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.03,261.81
2025-06-30T04:09:34.6843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:09:34.8743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.15,261.94
2025-06-30T04:09:34.8843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:09:35.0744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.26,262.05
2025-06-30T04:09:35.0844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:09:35.2742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.36,262.17
2025-06-30T04:09:35.2842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:09:35.4742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T04:09:35.4841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:09:35.6744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T04:09:35.6845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T04:09:35.8746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T04:09:35.8846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:09:36.0746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:09:36.0847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:09:36.2746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:09:36.2845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:09:36.4738067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:09:36.4838751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:09:36.6739623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T04:09:36.6840045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T04:09:36.8741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T04:09:36.8841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:09:37.0742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T04:09:37.0842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T04:09:37.2739695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T04:09:37.2839696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:09:37.4741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T04:09:37.4913862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T04:09:37.6742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T04:09:37.6843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:09:37.8744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T04:09:37.8842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:09:38.0745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T04:09:38.0845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:09:38.2745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T04:09:38.2844943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:09:38.4746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T04:09:38.4846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T04:09:38.6748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T04:09:38.6848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:09:38.8740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:09:38.8839647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:09:39.0740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T04:09:39.0839425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:09:39.2747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T04:09:39.2846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T04:09:39.4740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T04:09:39.4838192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:09:39.6741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T04:09:39.6841790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:09:39.8742122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T04:09:39.8842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T04:09:40.0743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T04:09:40.0841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T04:09:40.2745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:09:40.2845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:09:40.4744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T04:09:40.4844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:09:40.6746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T04:09:40.6846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:09:40.8748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T04:09:40.8848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:09:41.0738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T04:09:41.0838404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:09:41.2745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.13,261.97
2025-06-30T04:09:41.2844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:09:41.4747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.19,262.04
2025-06-30T04:09:41.4846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:09:41.6813478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T04:09:41.6839720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:09:41.8739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T04:09:41.8839109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:09:42.0741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T04:09:42.0841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T04:09:42.2742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T04:09:42.2843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:09:42.4747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.49,262.34
2025-06-30T04:09:42.4846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:09:42.6745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T04:09:42.6843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:09:42.8746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:09:42.8846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:09:43.0746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T04:09:43.0848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T04:09:43.2743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:09:43.2843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:09:43.4744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:09:43.4843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:09:43.6746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:09:43.6838197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:09:43.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:09:43.8841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:09:44.0741428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:09:44.0842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:09:44.2743996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:09:44.2842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:09:44.4743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T04:09:44.4843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:09:44.6744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:09:44.6845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:09:44.8745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:09:44.8845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:09:45.0747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:09:45.0848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:09:45.2745022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:09:45.2843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:09:45.4747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:09:45.4846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T04:09:45.6745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T04:09:45.6845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:09:45.8747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:09:45.8846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:09:46.0747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T04:09:46.0847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:09:46.2738707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T04:09:46.2839207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:09:46.4739825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T04:09:46.4839033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T04:09:46.6746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T04:09:46.6846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:09:46.8746463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T04:09:46.8908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:09:47.0741172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T04:09:47.0898532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T04:09:47.2740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T04:09:47.2838029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:09:47.4739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T04:09:47.4839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T04:09:47.6741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T04:09:47.6841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T04:09:47.8742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T04:09:47.8844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:09:48.0744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:09:48.0843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:09:48.2740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:09:48.2840043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T04:09:48.4741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:09:48.4840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:09:48.6743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:09:48.6842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:09:48.8745660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:09:48.8844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T04:09:49.0745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.47,261.34
2025-06-30T04:09:49.0844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:09:49.2743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.51,261.37
2025-06-30T04:09:49.2843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:09:49.4745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T04:09:49.4843963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:09:49.6746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.61,261.46
2025-06-30T04:09:49.6845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T04:09:49.8747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T04:09:49.8847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:09:50.0796036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T04:09:50.0838439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T04:09:50.2744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.81,261.65
2025-06-30T04:09:50.2842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:09:50.4745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.88,261.72
2025-06-30T04:09:50.4842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:09:50.6745078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.95,261.79
2025-06-30T04:09:50.6844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T04:09:50.8746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.03,261.86
2025-06-30T04:09:50.8845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:09:51.0748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T04:09:51.0847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:09:51.2744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T04:09:51.2844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:09:51.4745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.26,262.09
2025-06-30T04:09:51.4844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:09:51.6746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T04:09:51.6845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:09:51.8748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T04:09:51.8848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:09:52.0747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.46,262.31
2025-06-30T04:09:52.0837854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:09:52.2739457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T04:09:52.2839395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T04:09:52.4739750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T04:09:52.4838141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:09:52.6741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T04:09:52.6840987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:09:52.8741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:09:52.8842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:09:53.0743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T04:09:53.0842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:09:53.2745025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T04:09:53.2843756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:09:53.4743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:09:53.4843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:09:53.6746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:09:53.6845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T04:09:53.8747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:09:53.8846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:09:54.0746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T04:09:54.0838772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T04:09:54.2739702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T04:09:54.2839618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:09:54.4741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T04:09:54.4838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:09:54.6743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:09:54.6842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T04:09:54.8740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:09:54.8843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:09:55.0749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:09:55.0838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:09:55.2746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:09:55.2844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:09:55.4739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:09:55.4838999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:09:55.6741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:09:55.6841624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:09:55.8738844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T04:09:55.8838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:09:56.0738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:09:56.0839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T04:09:56.2742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:09:56.2841043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T04:09:56.4742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T04:09:56.4840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T04:09:56.6743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:09:56.6844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T04:09:56.8745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T04:09:56.8844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:09:57.0745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:09:57.0845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:09:57.2744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:09:57.2843195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T04:09:57.4742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:09:57.4841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T04:09:57.6744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T04:09:57.6844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T04:09:57.8746024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T04:09:57.8846487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:09:58.0746666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T04:09:58.0901932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:09:58.2747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T04:09:58.2845299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T04:09:58.4847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:09:58.4847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:09:58.6739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T04:09:58.6844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:09:58.8742783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T04:09:58.8843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T04:09:59.0745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T04:09:59.0844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T04:09:59.2743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T04:09:59.2843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T04:09:59.4745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T04:09:59.4844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T04:09:59.6746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T04:09:59.6846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T04:09:59.8747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T04:09:59.8847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:10:00.0738815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T04:10:00.0838575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:10:00.2740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T04:10:00.2840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:10:00.4741528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T04:10:00.4841644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T04:10:00.6742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T04:10:00.6842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:10:00.8744255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:10:00.8843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T04:10:01.0744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T04:10:01.0844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:10:01.2742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:10:01.2842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T04:10:01.4743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T04:10:01.4843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:10:01.6746778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T04:10:01.6845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:10:01.8746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T04:10:01.8847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:10:02.0746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T04:10:02.0847389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:10:02.2742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.72,261.56
2025-06-30T04:10:02.2841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:10:02.4743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.8,261.63
2025-06-30T04:10:02.4841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:10:02.6743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.88,261.71
2025-06-30T04:10:02.6842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:10:02.8745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.97,261.8
2025-06-30T04:10:02.8845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:10:03.0746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T04:10:03.0846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:10:03.2742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.15,261.98
2025-06-30T04:10:03.2841304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:10:03.4743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.24,262.06
2025-06-30T04:10:03.4852817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:10:03.6742785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.32,262.15
2025-06-30T04:10:03.6844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:10:03.8746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.41,262.23
2025-06-30T04:10:03.8845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:10:04.0746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T04:10:04.0846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:10:04.2748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.56,262.39
2025-06-30T04:10:04.2837652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:10:04.4738684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T04:10:04.4838970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:10:04.6740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.7,262.54
2025-06-30T04:10:04.6839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:10:04.8741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T04:10:04.8842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:10:05.0743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T04:10:05.0843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:10:05.2740273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T04:10:05.2839986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:10:05.4740169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T04:10:05.4837798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:10:05.6741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T04:10:05.6840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:10:05.8742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T04:10:05.8842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:10:06.0743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T04:10:06.0843070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T04:10:06.2744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T04:10:06.2844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:10:06.4746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T04:10:06.4843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:10:06.6741902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T04:10:06.6841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:10:06.8743058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:10:06.8843076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:10:07.0744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:10:07.0843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:10:07.2740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:10:07.2841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:07.4741290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:07.4840644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:07.6742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:07.6843228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:07.8744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:07.8844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.0745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.0844395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.2739202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.2841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.4740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.4840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.6741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:10:08.6841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:10:08.8746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:10:08.8846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:10:09.0746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T04:10:09.0846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T04:10:09.2743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T04:10:09.2843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T04:10:09.4744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T04:10:09.4844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:10:09.6746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:10:09.6846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:10:09.8740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T04:10:09.8840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:10:10.0741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T04:10:10.0841675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:10:10.2743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:10:10.2843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:10:10.4747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:10:10.4843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:10:10.6744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:10:10.6845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:10:10.8747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:10:10.8837957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:10:11.0739169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:10:11.0838919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T04:10:11.2745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T04:10:11.2845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:10:11.4745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T04:10:11.4842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:10:11.6745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T04:10:11.6845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:10:11.8748352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T04:10:11.8847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:10:12.0746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T04:10:12.0846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T04:10:12.2739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T04:10:12.2839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:10:12.4740036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T04:10:12.4838593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T04:10:12.6741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T04:10:12.6842098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:10:12.8742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T04:10:12.8842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:10:13.0743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T04:10:13.0842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:10:13.2740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T04:10:13.2838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:10:13.4740443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T04:10:13.4839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:10:13.6741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T04:10:13.6841834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:10:13.8743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T04:10:13.8838683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T04:10:14.0740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T04:10:14.0838748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T04:10:14.2741680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T04:10:14.2842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T04:10:14.4743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:10:14.4841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:10:14.6743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:10:14.6843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:10:14.8746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:10:14.8847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T04:10:15.0747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:10:15.0848853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T04:10:15.2742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:10:15.2842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T04:10:15.4839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T04:10:15.4839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:10:15.6740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:10:15.6840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:10:15.8742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:10:15.8842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:10:16.0746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T04:10:16.0845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T04:10:16.2746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T04:10:16.2846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T04:10:16.4747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.99,261.84
2025-06-30T04:10:16.4837799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T04:10:16.6740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.04,261.88
2025-06-30T04:10:16.6839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:10:16.8741986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.1,261.93
2025-06-30T04:10:16.8842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T04:10:17.0742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T04:10:17.0842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T04:10:17.2740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.23,262.06
2025-06-30T04:10:17.2840225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T04:10:17.4742372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T04:10:17.4840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:10:17.6743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T04:10:17.6842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T04:10:17.8744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.45,262.28
2025-06-30T04:10:17.8843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:10:18.0744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T04:10:18.0844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:10:18.2745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.57,262.42
2025-06-30T04:10:18.2845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:10:18.4719082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T04:10:18.4846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:10:18.6747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:10:18.6847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:10:18.8739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T04:10:18.8838387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:10:19.0741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T04:10:19.0838335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:10:19.2746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T04:10:19.2841569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T04:10:19.4741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T04:10:19.4841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T04:10:19.6745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:10:19.6839044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T04:10:19.8740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:10:19.8839552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T04:10:20.0742060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:10:20.0841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:10:20.2743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:10:20.2842209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:10:20.4742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:10:20.4842890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:10:20.6744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:10:20.6845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T04:10:20.8746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T04:10:20.8846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T04:10:21.0746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T04:10:21.0847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T04:10:21.2745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:10:21.2844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:10:21.4745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:10:21.4843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T04:10:21.6747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:10:21.6846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:10:21.8748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:10:21.8843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T04:10:22.0743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:10:22.0844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:10:22.2744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:10:22.2845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T04:10:22.4747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:10:22.4844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:10:22.6747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:10:22.6848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:10:22.8739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:10:22.8840701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:10:23.0740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:10:23.0840261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:10:23.2746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T04:10:23.2845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:10:23.4747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T04:10:23.4846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:10:23.6739354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T04:10:23.6839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:10:23.8740403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T04:10:23.8840840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T04:10:24.0741952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T04:10:24.0842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:10:24.2740591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T04:10:24.2840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T04:10:24.4741660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T04:10:24.4840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T04:10:24.6745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T04:10:24.6845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:10:24.8745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T04:10:24.8847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:10:25.0747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T04:10:25.0848984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T04:10:25.2743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T04:10:25.2844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:10:25.4842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T04:10:25.4842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T04:10:25.6740973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T04:10:25.6841628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T04:10:25.8741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T04:10:25.8842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T04:10:26.0743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T04:10:26.0843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T04:10:26.2743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T04:10:26.2842863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T04:10:26.4744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T04:10:26.4844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T04:10:26.6747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T04:10:26.6839403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.27,261.14
2025-06-30T04:10:26.8739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T04:10:26.8839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T04:10:27.0740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:10:27.0839910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T04:10:27.2746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:10:27.2843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T04:10:27.4745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T04:10:27.4843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T04:10:27.6746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T04:10:27.6846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T04:10:27.8747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.09,260.96
2025-06-30T04:10:27.8844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.09,260.97
2025-06-30T04:10:28.0745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T04:10:28.0843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T04:10:28.2745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T04:10:28.2845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T04:10:28.4746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.23,261.05
2025-06-30T04:10:28.4845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T04:10:28.6747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.3,261.11
2025-06-30T04:10:28.6847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T04:10:28.8742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.38,261.19
2025-06-30T04:10:28.8841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:10:29.0743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.46,261.27
2025-06-30T04:10:29.0844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:10:29.2742423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.55,261.36
2025-06-30T04:10:29.2842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:10:29.4743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.65,261.45
2025-06-30T04:10:29.4843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T04:10:29.6745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.75,261.55
2025-06-30T04:10:29.6845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:10:29.8747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.85,261.65
2025-06-30T04:10:29.8845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:10:30.0747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.96,261.76
2025-06-30T04:10:30.0847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:10:30.2748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.06,261.87
2025-06-30T04:10:30.2839448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:10:30.4740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.17,261.98
2025-06-30T04:10:30.4839261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:10:30.6741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.28,262.09
2025-06-30T04:10:30.6841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:10:30.8742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.38,262.19
2025-06-30T04:10:30.8842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:10:31.0744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.49,262.3
2025-06-30T04:10:31.0842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:10:31.2739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.59,262.41
2025-06-30T04:10:31.2838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:10:31.4740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.69,262.51
2025-06-30T04:10:31.4839031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T04:10:31.6741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.78,262.61
2025-06-30T04:10:31.6841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:10:31.8743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.88,262.71
2025-06-30T04:10:31.8844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T04:10:32.0744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.96,262.8
2025-06-30T04:10:32.0843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:10:32.2744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T04:10:32.2844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:10:32.4746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T04:10:32.4845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:10:32.6747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T04:10:32.6847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:10:32.8839084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:10:32.8839084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:10:33.0740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T04:10:33.0840587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:10:33.2747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:10:33.2837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T04:10:33.4739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:10:33.4838847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:10:33.6740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T04:10:33.6840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T04:10:33.8742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T04:10:33.8842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:10:34.0742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:10:34.0844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T04:10:34.2744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T04:10:34.2844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:10:34.4739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T04:10:34.4837791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:10:34.6740361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T04:10:34.6840588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:10:34.8741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T04:10:34.8841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:10:35.0749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T04:10:35.0842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:10:35.2739278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T04:10:35.2840106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:10:35.4739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T04:10:35.4839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T04:10:35.6741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T04:10:35.6841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:10:35.8741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T04:10:35.8843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T04:10:36.0742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T04:10:36.0841739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:10:36.2742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T04:10:36.2842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:10:36.4745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T04:10:36.4843402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T04:10:36.6746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T04:10:36.6846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:10:36.8744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T04:10:36.8846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T04:10:37.0746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T04:10:37.0847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T04:10:37.2747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T04:10:37.2846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T04:10:37.4749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T04:10:37.4836971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:10:37.6739058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T04:10:37.6838693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.7,261.57
2025-06-30T04:10:37.8741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:10:37.8840135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T04:10:38.0741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:10:38.0841213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T04:10:38.2742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:10:38.2843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T04:10:38.4744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:10:38.4844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T04:10:38.6745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:10:38.6846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T04:10:38.8746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T04:10:38.8846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T04:10:39.0747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T04:10:39.0847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T04:10:39.2744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T04:10:39.2844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T04:10:39.4746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T04:10:39.4844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T04:10:39.6746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T04:10:39.6846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T04:10:39.8747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.43,261.29
2025-06-30T04:10:39.8848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T04:10:40.0739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T04:10:40.0838764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T04:10:40.2740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T04:10:40.2841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T04:10:40.4741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.52,261.37
2025-06-30T04:10:40.4840802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T04:10:40.6743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.56,261.4
2025-06-30T04:10:40.6843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T04:10:40.8743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T04:10:40.8844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T04:10:41.0745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.64,261.48
2025-06-30T04:10:41.0844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:10:41.2740922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T04:10:41.2840368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:10:41.4742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T04:10:41.4841307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:10:41.6743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T04:10:41.6843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:10:41.8745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T04:10:41.8845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:10:42.0746268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T04:10:42.0844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:10:42.2746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T04:10:42.2850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:10:42.4747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T04:10:42.4846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:10:42.6746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T04:10:42.6845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T04:10:42.8747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T04:10:42.8846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T04:10:43.0747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T04:10:43.0847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T04:10:43.2745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T04:10:43.2845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:10:43.4738274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T04:10:43.4837336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T04:10:43.6740340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T04:10:43.6841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:10:43.8741339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T04:10:43.8841308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:10:44.0741774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T04:10:44.0843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T04:10:44.2739632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T04:10:44.2838874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:10:44.4743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T04:10:44.4843307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T04:10:44.6741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:10:44.6841015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T04:10:44.8747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T04:10:44.8846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T04:10:45.0747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:10:45.0846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T04:10:45.2743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T04:10:45.2843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T04:10:45.4744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:10:45.4843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T04:10:45.6745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:10:45.6845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T04:10:45.8747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:10:45.8847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:10:46.0748956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:10:46.0837769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:10:46.2740792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T04:10:46.2839552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:10:46.4740458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T04:10:46.4838957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:10:46.6747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T04:10:46.6846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:10:46.8739376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T04:10:46.8839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:10:47.0740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T04:10:47.0839675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:10:47.2746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T04:10:47.2845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:10:47.4740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T04:10:47.4844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:10:47.6743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T04:10:47.6841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T04:10:47.8742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T04:10:47.8843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T04:10:48.0744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T04:10:48.0844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.32,262.18
2025-06-30T04:10:48.2745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T04:10:48.2844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T04:10:48.4739348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T04:10:48.4838960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:10:48.6743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T04:10:48.6843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.99,261.84
2025-06-30T04:10:48.8745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:10:48.8844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T04:10:49.0745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:10:49.0845339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T04:10:49.2738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:10:49.2838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T04:10:49.4740358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:10:49.4839077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T04:10:49.6741622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T04:10:49.6841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.71,261.56
2025-06-30T04:10:49.8746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T04:10:49.8845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T04:10:50.0747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T04:10:50.0846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T04:10:50.2748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T04:10:50.2847523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T04:10:50.4739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T04:10:50.4838391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:50.6740513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:50.6840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:50.8741884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:50.8841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:51.0742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:51.0841780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:10:51.2740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T04:10:51.2840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T04:10:51.4741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T04:10:51.4841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T04:10:51.6743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T04:10:51.6842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T04:10:51.8746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:10:51.8845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T04:10:52.0745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:10:52.0845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:10:52.2747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T04:10:52.2846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:10:52.4740650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T04:10:52.4839853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:10:52.6739073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T04:10:52.6838700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:10:52.8739713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T04:10:52.8841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:10:53.0741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T04:10:53.0841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:10:53.2746718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T04:10:53.2840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T04:10:53.4739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T04:10:53.4837374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:10:53.6747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T04:10:53.6845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:10:53.8744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T04:10:53.8843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:10:54.0746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:10:54.0845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T04:10:54.2747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:10:54.2846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:10:54.4748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:10:54.4846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T04:10:54.6739137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:10:54.6838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T04:10:54.8740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:10:54.8839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T04:10:55.0741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T04:10:55.0840974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T04:10:55.2741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T04:10:55.2840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:10:55.4742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T04:10:55.4842004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T04:10:55.6742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T04:10:55.6843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T04:10:55.8744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T04:10:55.8843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:10:56.0745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T04:10:56.0844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:10:56.2746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T04:10:56.2846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:10:56.4747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T04:10:56.4847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:10:56.6739075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T04:10:56.6838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:10:56.8740443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T04:10:56.8840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:10:57.0741002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T04:10:57.0842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:10:57.2746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T04:10:57.2847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:10:57.4740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T04:10:57.4838745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:10:57.6742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:10:57.6842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:10:57.8739315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T04:10:57.8839205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T04:10:58.0741289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T04:10:58.0841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:10:58.2741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T04:10:58.2841581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T04:10:58.4741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T04:10:58.4842194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:10:58.6744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T04:10:58.6843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T04:10:58.8745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:10:58.8844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T04:10:59.0746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T04:10:59.0846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:10:59.2742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:10:59.2843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:10:59.4743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:10:59.4844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:10:59.6745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:10:59.6844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T04:10:59.8746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:10:59.8846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:11:00.0748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:11:00.0847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T04:11:00.2742610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:11:00.2843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T04:11:00.4744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:11:00.4841232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:11:00.6744265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T04:11:00.6843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:11:00.8746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:11:00.8846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:11:01.0747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T04:11:01.0847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:11:01.2743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T04:11:01.2843050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:11:01.4744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T04:11:01.4843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T04:11:01.6745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T04:11:01.6846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:11:01.8747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T04:11:01.8847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:11:02.0728879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T04:11:02.0847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T04:11:02.2739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:11:02.2838063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T04:11:02.4740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T04:11:02.4839035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:11:02.6742268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:11:02.6841667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:11:02.8743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T04:11:02.8843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:11:03.0745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T04:11:03.0843350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:11:03.2740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T04:11:03.2840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T04:11:03.4741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T04:11:03.4840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:11:03.6743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T04:11:03.6844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T04:11:03.8741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T04:11:03.8840090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T04:11:04.0741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:11:04.0842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T04:11:04.2743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:11:04.2843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:11:04.4743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:11:04.4842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:11:04.6744889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T04:11:04.6844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T04:11:04.8749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.37,261.28
2025-06-30T04:11:04.8838947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:11:05.0739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:11:05.0840086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:11:05.2746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:11:05.2846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T04:11:05.4749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T04:11:05.4846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:11:05.6739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:11:05.6845119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:11:05.8746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:11:05.8847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:11:06.0746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T04:11:06.0848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:11:06.2739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T04:11:06.2839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T04:11:06.4739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T04:11:06.4839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:11:06.6741669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.42,261.3
2025-06-30T04:11:06.6847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T04:11:06.8747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T04:11:06.8848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T04:11:07.0739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T04:11:07.0839054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:11:07.2745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:11:07.2845117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:11:07.4746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T04:11:07.4845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T04:11:07.6748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T04:11:07.6837805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:11:07.8739869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:11:07.8840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:11:08.0740365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:11:08.0841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:11:08.2742717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T04:11:08.2846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T04:11:08.4746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T04:11:08.4843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T04:11:08.6739391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T04:11:08.6840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T04:11:08.8740094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T04:11:08.8841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T04:11:09.0742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T04:11:09.0841992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:11:09.2747628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T04:11:09.2838157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T04:11:09.4739983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T04:11:09.4839089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T04:11:09.6741392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T04:11:09.6840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T04:11:09.8744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T04:11:09.8845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T04:11:10.0746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T04:11:10.0847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T04:11:10.2748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.65,261.52
2025-06-30T04:11:10.2847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T04:11:10.4738486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T04:11:10.4837506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:11:10.6740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T04:11:10.6841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:11:10.8743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:11:10.8844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:11:11.0743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:11:11.0843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:11:11.2741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:11:11.2841727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:11:11.4740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T04:11:11.4840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T04:11:11.6742255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:11:11.6840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:11:11.8743368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:11:11.8842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:11:12.0744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:11:12.0844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T04:11:12.2745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:11:12.2844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:11:12.4826470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:11:12.4826563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:11:12.6747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T04:11:12.6838062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:11:12.8839123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:11:12.8839123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:11:13.0740248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T04:11:13.0840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:11:13.2745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T04:11:13.2846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T04:11:13.4746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:11:13.4845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:11:13.6747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:11:13.6840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:11:13.8739499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:11:13.8840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:11:14.0740974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:11:14.0841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:11:14.2742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:11:14.2843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T04:11:14.4739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T04:11:14.4838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:11:14.6740865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:11:14.6840367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:11:14.8742029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:11:14.8842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:11:15.0743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T04:11:15.0842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T04:11:15.2740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:11:15.2840218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:11:15.4745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:11:15.4843220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:11:15.6743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:11:15.6842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:11:15.8743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T04:11:15.8843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:11:16.0744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:11:16.0842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:11:16.2741968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:11:16.2841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:11:16.4738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:11:16.4837876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:11:16.6740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:11:16.6839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T04:11:16.8741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:11:16.8840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:11:17.0740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:11:17.0841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T04:11:17.2739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:11:17.2840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T04:11:17.4739969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T04:11:17.4838373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:11:17.6744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:11:17.6844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T04:11:17.8743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:11:17.8841584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T04:11:18.0742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T04:11:18.0842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T04:11:18.2744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T04:11:18.2843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T04:11:18.4747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:11:18.4847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:11:18.6742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T04:11:18.6841826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T04:11:18.8744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T04:11:18.8843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T04:11:19.0743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:11:19.0845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T04:11:19.2742124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:11:19.2841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T04:11:19.4745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:11:19.4845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T04:11:19.6747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:11:19.6846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.17,261.05
2025-06-30T04:11:19.8747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T04:11:19.8838147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T04:11:20.0739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:11:20.0841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T04:11:20.2740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T04:11:20.2841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.07,260.95
2025-06-30T04:11:20.4742075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:11:20.4840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.05,260.93
2025-06-30T04:11:20.6743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T04:11:20.6842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T04:11:20.8739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T04:11:20.8839552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T04:11:21.0740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T04:11:21.0839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T04:11:21.2748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T04:11:21.2846248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T04:11:21.4738870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.07,260.94
2025-06-30T04:11:21.4838468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T04:11:21.6740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T04:11:21.6840837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T04:11:21.8741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T04:11:21.8840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T04:11:22.0742923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.18,261.03
2025-06-30T04:11:22.0841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T04:11:22.2743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.23,261.07
2025-06-30T04:11:22.2843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T04:11:22.4743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.29,261.13
2025-06-30T04:11:22.4845119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T04:11:22.6746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T04:11:22.6845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:11:22.8747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.43,261.25
2025-06-30T04:11:22.8847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T04:11:23.0748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.5,261.33
2025-06-30T04:11:23.0836919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T04:11:23.2745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.58,261.41
2025-06-30T04:11:23.2845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:11:23.4748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.67,261.49
2025-06-30T04:11:23.4845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:11:23.6747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.75,261.57
2025-06-30T04:11:23.6849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:11:23.8740785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.83,261.66
2025-06-30T04:11:23.8841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:11:24.0741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T04:11:24.0841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:11:24.2744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.99,261.82
2025-06-30T04:11:24.2844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T04:11:24.4748491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.07,261.9
2025-06-30T04:11:24.4838358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:11:24.6739487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T04:11:24.6839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:11:24.8741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T04:11:24.8840635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:11:25.0741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.3,262.14
2025-06-30T04:11:25.0842121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:11:25.2747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T04:11:25.2847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:11:25.4739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T04:11:25.4837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:11:25.6739992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T04:11:25.6839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:11:25.8741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T04:11:25.8840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T04:11:26.0742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:11:26.0842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:11:26.2741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:11:26.2841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:11:26.4742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:11:26.4842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:11:26.6743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:11:26.6842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:11:26.8744698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:11:26.8844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:11:27.0745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:11:27.0845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:11:27.2743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T04:11:27.2841642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:11:27.4743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T04:11:27.4842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T04:11:27.6745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T04:11:27.6844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:11:27.8745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T04:11:27.8845434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:11:28.0746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T04:11:28.0847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:11:28.2747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T04:11:28.2848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:11:28.4743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T04:11:28.4838613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:11:28.6740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T04:11:28.6839795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T04:11:28.8741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T04:11:28.8842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T04:11:29.0743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T04:11:29.0842517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T04:11:29.2740414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T04:11:29.2840553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T04:11:29.4743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T04:11:29.4841853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T04:11:29.6743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T04:11:29.6844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T04:11:29.8745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T04:11:29.8845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T04:11:30.0746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T04:11:30.0845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T04:11:30.2747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T04:11:30.2846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T04:11:30.4739286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T04:11:30.4837190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.33,261.18
2025-06-30T04:11:30.6740208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T04:11:30.6841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.23,261.08
2025-06-30T04:11:30.8741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T04:11:30.8841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.12,260.98
2025-06-30T04:11:31.0742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T04:11:31.0842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.02,260.87
2025-06-30T04:11:31.2747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T04:11:31.2838798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T04:11:31.4740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T04:11:31.4839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.82,260.68
2025-06-30T04:11:31.6741909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T04:11:31.6840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.73,260.59
2025-06-30T04:11:31.8742460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T04:11:31.8841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.65,260.51
2025-06-30T04:11:32.0741615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T04:11:32.0840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.57,260.43
2025-06-30T04:11:32.2742201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T04:11:32.2842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.51,260.37
2025-06-30T04:11:32.4739631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T04:11:32.4838329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.45,260.32
2025-06-30T04:11:32.6741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T04:11:32.6843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.41,260.28
2025-06-30T04:11:32.8745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T04:11:32.8844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.38,260.25
2025-06-30T04:11:33.0746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T04:11:33.0846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T04:11:33.2745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T04:11:33.2845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.36,260.24
2025-06-30T04:11:33.4741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.37,260.24
2025-06-30T04:11:33.4840203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T04:11:33.6745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.39,260.26
2025-06-30T04:11:33.6844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T04:11:33.8745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.43,260.29
2025-06-30T04:11:33.8845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T04:11:34.0747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.49,260.33
2025-06-30T04:11:34.0847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T04:11:34.2739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.56,260.4
2025-06-30T04:11:34.2839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T04:11:34.4740491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.64,260.47
2025-06-30T04:11:34.4838573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T04:11:34.6741807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.74,260.56
2025-06-30T04:11:34.6840447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:11:34.8742304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.85,260.66
2025-06-30T04:11:34.8841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:11:35.0743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.96,260.77
2025-06-30T04:11:35.0843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:11:35.2740509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.08,260.89
2025-06-30T04:11:35.2841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:11:35.4742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.21,261.01
2025-06-30T04:11:35.4840695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:11:35.6742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.34,261.14
2025-06-30T04:11:35.6842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T04:11:35.8745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.47,261.27
2025-06-30T04:11:35.8845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T04:11:36.0746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.6,261.4
2025-06-30T04:11:36.0848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:11:36.2746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.72,261.53
2025-06-30T04:11:36.2845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:11:36.4741859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.84,261.66
2025-06-30T04:11:36.4840878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:11:36.6745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.96,261.78
2025-06-30T04:11:36.6846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:11:36.8746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.07,261.89
2025-06-30T04:11:36.8847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:11:37.0747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.18,262
2025-06-30T04:11:37.0849076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T04:11:37.2744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.28,262.11
2025-06-30T04:11:37.2844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:11:37.4746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.37,262.2
2025-06-30T04:11:37.4846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:11:37.6747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.46,262.29
2025-06-30T04:11:37.6847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:11:37.8749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T04:11:37.8837960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:11:38.0739947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T04:11:38.0838560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:11:38.2741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T04:11:38.2840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:11:38.4742374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:11:38.4840498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:11:38.6743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T04:11:38.6843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:11:38.8744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:11:38.8845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:11:39.0744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T04:11:39.0845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:11:39.2742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:11:39.2842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:11:39.4749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T04:11:39.4836971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T04:11:39.6741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:11:39.6839552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T04:11:39.8743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:11:39.8844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T04:11:40.0745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:11:40.0844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T04:11:40.2745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:11:40.2844996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:11:40.4747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:11:40.4846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:11:40.6739011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:11:40.6838929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T04:11:40.8739722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:11:40.8840207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T04:11:41.0740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T04:11:41.0841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T04:11:41.2746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T04:11:41.2847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T04:11:41.4738377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T04:11:41.4838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:11:41.6740110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T04:11:41.6840809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T04:11:41.8741929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T04:11:41.8841402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T04:11:42.0742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T04:11:42.0842478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:11:42.2743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T04:11:42.2842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T04:11:42.4744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.49,261.51
2025-06-30T04:11:42.4845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T04:11:42.6746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T04:11:42.6846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T04:11:42.8740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T04:11:42.8841140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.17,261.04
2025-06-30T04:11:43.0741132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T04:11:43.0840008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.02,260.89
2025-06-30T04:11:43.2740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T04:11:43.2839260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.87,260.74
2025-06-30T04:11:43.4743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T04:11:43.4843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.73,260.6
2025-06-30T04:11:43.6744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T04:11:43.6844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T04:11:43.8746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T04:11:43.8846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.48,260.36
2025-06-30T04:11:44.0747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T04:11:44.0848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.38,260.26
2025-06-30T04:11:44.2739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T04:11:44.2840038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T04:11:44.4745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T04:11:44.4844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T04:11:44.6739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T04:11:44.6839240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T04:11:44.8746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T04:11:44.8847918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T04:11:45.0748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T04:11:45.0838015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T04:11:45.2744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T04:11:45.2844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T04:11:45.4747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.28,260.13
2025-06-30T04:11:45.4845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T04:11:45.6747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.35,260.18
2025-06-30T04:11:45.6847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T04:11:45.8749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.45,260.26
2025-06-30T04:11:45.8838374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T04:11:46.0739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.56,260.36
2025-06-30T04:11:46.0839444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T04:11:46.2740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.69,260.48
2025-06-30T04:11:46.2841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:11:46.4744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.85,260.61
2025-06-30T04:11:46.4843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:11:46.6746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.01,260.77
2025-06-30T04:11:46.6846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T04:11:46.8746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.2,260.94
2025-06-30T04:11:46.8845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:11:47.0747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.39,261.12
2025-06-30T04:11:47.0847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:11:47.2742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.59,261.32
2025-06-30T04:11:47.2842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:11:47.4745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.8,261.52
2025-06-30T04:11:47.4843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T04:11:47.6746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.01,261.73
2025-06-30T04:11:47.6845241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:11:47.8748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.22,261.94
2025-06-30T04:11:47.8846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:11:48.0747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.42,262.14
2025-06-30T04:11:48.0848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:11:48.2742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.6,262.34
2025-06-30T04:11:48.2843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T04:11:48.4743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.77,262.52
2025-06-30T04:11:48.4842259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T04:11:48.6744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.92,262.69
2025-06-30T04:11:48.6845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:11:48.8746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.05,262.84
2025-06-30T04:11:48.8847065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:11:49.0746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.16,262.97
2025-06-30T04:11:49.0846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:11:49.2744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.25,263.07
2025-06-30T04:11:49.2845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:11:49.4833976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.32,263.16
2025-06-30T04:11:49.4845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:11:49.6747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T04:11:49.6846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:11:49.8748274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:11:49.8838060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T04:11:50.0740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:11:50.0840644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:11:50.2741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:11:50.2840235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:11:50.4741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T04:11:50.4841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:11:50.6744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T04:11:50.6841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:11:50.8744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T04:11:50.8843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:11:51.0746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:11:51.0845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:11:51.2742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:11:51.2843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:11:51.4746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T04:11:51.4846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T04:11:51.6748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T04:11:51.6839435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T04:11:51.8740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T04:11:51.8840499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:11:52.0740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T04:11:52.0840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T04:11:52.2743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T04:11:52.2841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T04:11:52.4743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T04:11:52.4842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T04:11:52.6746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T04:11:52.6846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T04:11:52.8747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T04:11:52.8847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T04:11:53.0739133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T04:11:53.0838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T04:11:53.2746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T04:11:53.2846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T04:11:53.4744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T04:11:53.4841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T04:11:53.6744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T04:11:53.6844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T04:11:53.8745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T04:11:53.8844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T04:11:54.0746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T04:11:54.0846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T04:11:54.2743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T04:11:54.2844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T04:11:54.4744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T04:11:54.4843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T04:11:54.6745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T04:11:54.6845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T04:11:54.8747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T04:11:54.8848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T04:11:55.0746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T04:11:55.0838102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T04:11:55.2747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T04:11:55.2839332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.15,261.03
2025-06-30T04:11:55.4743368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T04:11:55.4842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T04:11:55.6744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T04:11:55.6842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.98,260.86
2025-06-30T04:11:55.8744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T04:11:55.8843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T04:11:56.0746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T04:11:56.0845694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T04:11:56.2747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T04:11:56.2846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T04:11:56.4747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T04:11:56.4840355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T04:11:56.6741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T04:11:56.6840945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T04:11:56.8742661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T04:11:56.8842699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T04:11:57.0744567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.76,260.63
2025-06-30T04:11:57.0844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T04:11:57.2744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.79,260.65
2025-06-30T04:11:57.2843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T04:11:57.4745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T04:11:57.4844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T04:11:57.6746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.89,260.72
2025-06-30T04:11:57.6847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T04:11:57.8747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.96,260.78
2025-06-30T04:11:57.8848697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:11:58.0738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.05,260.86
2025-06-30T04:11:58.0838056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T04:11:58.2741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.14,260.94
2025-06-30T04:11:58.2840451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T04:11:58.4741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.26,261.04
2025-06-30T04:11:58.4840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T04:11:58.6742858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.38,261.15
2025-06-30T04:11:58.6843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:11:58.8744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.5,261.27
2025-06-30T04:11:58.8843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T04:11:59.0744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.64,261.4
2025-06-30T04:11:59.0846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T04:11:59.2743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.78,261.54
2025-06-30T04:11:59.2843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:11:59.4745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.92,261.68
2025-06-30T04:11:59.4844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T04:11:59.6745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.06,261.82
2025-06-30T04:11:59.6845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T04:11:59.8746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.19,261.96
2025-06-30T04:11:59.8846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T04:12:00.0746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.32,262.09
2025-06-30T04:12:00.0864795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T04:12:00.2739543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.43,262.22
2025-06-30T04:12:00.2838806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:12:00.4740119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.53,262.33
2025-06-30T04:12:00.4839253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:12:00.6741318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.61,262.43
2025-06-30T04:12:00.6841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:12:00.8742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.69,262.52
2025-06-30T04:12:00.8841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:12:01.0743091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.76,262.59
2025-06-30T04:12:01.0843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:12:01.2742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T04:12:01.2842340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:12:01.4743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.85,262.71
2025-06-30T04:12:01.4843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:12:01.6743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T04:12:01.6841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:12:01.8743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T04:12:01.8843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T04:12:02.0743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:12:02.0842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:12:02.2743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:12:02.2845624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:12:02.4745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:12:02.4844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:12:02.6739164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:12:02.6838938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T04:12:02.8742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T04:12:02.8844030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:12:03.0744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T04:12:03.0844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:12:03.2741996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T04:12:03.2841721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T04:12:03.4744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T04:12:03.4841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:12:03.6744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T04:12:03.6844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T04:12:03.8746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T04:12:03.8846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:12:04.0746780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T04:12:04.0846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T04:12:04.2746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T04:12:04.2846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:12:04.4737847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T04:12:04.4861258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T04:12:04.6742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T04:12:04.6840705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T04:12:04.8741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T04:12:04.8842090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:12:05.0743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T04:12:05.0843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T04:12:05.2741678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T04:12:05.2841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T04:12:05.4741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T04:12:05.4841281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T04:12:05.6743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T04:12:05.6843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T04:12:05.8745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T04:12:05.8845144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T04:12:06.0744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T04:12:06.0845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T04:12:06.2747372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T04:12:06.2846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T04:12:06.4747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T04:12:06.4837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.92,260.79
2025-06-30T04:12:06.6738873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T04:12:06.6840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.82,260.7
2025-06-30T04:12:06.8741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T04:12:06.8840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.74,260.61
2025-06-30T04:12:07.0741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T04:12:07.0841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.67,260.54
2025-06-30T04:12:07.2739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T04:12:07.2840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T04:12:07.4740509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T04:12:07.4839259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T04:12:07.6741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.56,260.45
2025-06-30T04:12:07.6841765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T04:12:07.8743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T04:12:07.8843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.56,260.44
2025-06-30T04:12:08.0745031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.57,260.44
2025-06-30T04:12:08.0844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T04:12:08.2747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T04:12:08.2838046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T04:12:08.4739838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.65,260.49
2025-06-30T04:12:08.4843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T04:12:08.6744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.71,260.54
2025-06-30T04:12:08.6843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T04:12:08.8744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.79,260.6
2025-06-30T04:12:08.8844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T04:12:09.0746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.87,260.68
2025-06-30T04:12:09.0845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T04:12:09.2743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.95,260.76
2025-06-30T04:12:09.2843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T04:12:09.4739944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T04:12:09.4840949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T04:12:09.6740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.13,260.94
2025-06-30T04:12:09.6840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T04:12:09.8740038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.22,261.03
2025-06-30T04:12:09.8839757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T04:12:10.0740753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T04:12:10.0841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:12:10.2743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.38,261.2
2025-06-30T04:12:10.2842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T04:12:10.4746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.45,261.28
2025-06-30T04:12:10.4844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T04:12:10.6746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T04:12:10.6846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:12:10.8747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.55,261.41
2025-06-30T04:12:10.8848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:12:11.0739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.58,261.45
2025-06-30T04:12:11.0839887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T04:12:11.2746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T04:12:11.2846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T04:12:11.4739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:12:11.4837821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:11.6740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:11.6840780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:11.8742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:11.8840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:12.0742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:12.0841931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:12.2743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:12:12.2844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:12:12.4745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:12:12.4843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:12:12.6745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:12:12.6846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:12:12.8746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T04:12:12.8846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:12:13.0748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T04:12:13.0838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T04:12:13.2739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.66,261.52
2025-06-30T04:12:13.2840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T04:12:13.4739834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T04:12:13.4838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:12:13.6742652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T04:12:13.6845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:12:13.8742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.78,261.62
2025-06-30T04:12:13.8840602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:12:14.0741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.83,261.67
2025-06-30T04:12:14.0842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:12:14.2743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T04:12:14.2843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T04:12:14.4745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.95,261.78
2025-06-30T04:12:14.4843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T04:12:14.6745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T04:12:14.6846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:12:14.8748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.07,261.9
2025-06-30T04:12:14.8847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:12:15.0747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T04:12:15.0847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:12:15.2739752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.17,262.01
2025-06-30T04:12:15.2838428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:12:15.4749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T04:12:15.4839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:12:15.6746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:12:15.6846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:12:15.8744043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T04:12:15.8845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T04:12:16.0746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T04:12:16.0845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:12:16.2737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T04:12:16.2837895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T04:12:16.4740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T04:12:16.4839016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:12:16.6741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:12:16.6841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:12:16.8742012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T04:12:16.8841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T04:12:17.0743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T04:12:17.0842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:12:17.2741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:12:17.2840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:12:17.4742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:12:17.4841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:12:17.6743514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:12:17.6844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:12:17.8743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:12:17.8843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:12:18.0745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T04:12:18.0845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:12:18.2747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T04:12:18.2847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:12:18.4739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T04:12:18.4839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:12:18.6740597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T04:12:18.6840615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T04:12:18.8742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T04:12:18.8841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T04:12:19.0742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T04:12:19.0842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:12:19.2742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T04:12:19.2841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:12:19.4787953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T04:12:19.4838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T04:12:19.6742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T04:12:19.6842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:12:19.8742852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:12:19.8842857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T04:12:20.0744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:12:20.0843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T04:12:20.2745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T04:12:20.2843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T04:12:20.4746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T04:12:20.4844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:12:20.6747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:12:20.6847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:12:20.8738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:12:20.8838385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:12:21.0739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.49,261.36
2025-06-30T04:12:21.0840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:12:21.2746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T04:12:21.2844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:12:21.4747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T04:12:21.4847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T04:12:21.6747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T04:12:21.6846892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T04:12:21.8738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T04:12:21.8839716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T04:12:22.0740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T04:12:22.0840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:12:22.2745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T04:12:22.2842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:12:22.4744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T04:12:22.4843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:12:22.6745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.83,261.67
2025-06-30T04:12:22.6845703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:12:22.8747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.87,261.72
2025-06-30T04:12:22.8848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T04:12:23.0747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.92,261.76
2025-06-30T04:12:23.0848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T04:12:23.2748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.96,261.8
2025-06-30T04:12:23.2845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T04:12:23.4739471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T04:12:23.4837240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T04:12:23.6740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T04:12:23.6840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:12:23.8742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T04:12:23.8842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T04:12:24.0743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T04:12:24.0842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T04:12:24.2744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.22,262.04
2025-06-30T04:12:24.2842930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:12:24.4743343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.27,262.1
2025-06-30T04:12:24.4843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:12:24.6745319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.34,262.15
2025-06-30T04:12:24.6846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T04:12:24.8747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.4,262.22
2025-06-30T04:12:24.8847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T04:12:25.0749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.47,262.28
2025-06-30T04:12:25.0837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:12:25.2745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.54,262.35
2025-06-30T04:12:25.2844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T04:12:25.4746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.61,262.42
2025-06-30T04:12:25.4844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:12:25.6747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T04:12:25.6846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:12:25.8739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.74,262.56
2025-06-30T04:12:25.8838469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:12:26.0739875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.8,262.62
2025-06-30T04:12:26.0839085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T04:12:26.2741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.84,262.68
2025-06-30T04:12:26.2840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T04:12:26.4742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T04:12:26.4841591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T04:12:26.6744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T04:12:26.6843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T04:12:26.8744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.93,262.79
2025-06-30T04:12:26.8843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T04:12:27.0745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T04:12:27.0845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:12:27.2742951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T04:12:27.2841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T04:12:27.4743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T04:12:27.4842249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T04:12:27.6745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T04:12:27.6844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:27.8746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:27.8846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.0746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.0847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.2748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.2838181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.4739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.4840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.6741100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.6840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.8742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:28.8841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:12:29.0743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:12:29.0843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:12:29.2747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T04:12:29.2848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T04:12:29.4738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:12:29.4838552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:12:29.6740012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:12:29.6840557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T04:12:29.8739699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T04:12:29.8838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:12:30.0739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:12:30.0839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T04:12:30.2743224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:12:30.2841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T04:12:30.4741822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T04:12:30.4840391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T04:12:30.6743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T04:12:30.6844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T04:12:30.8744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T04:12:30.8844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:12:31.0746353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T04:12:31.0846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:12:31.2746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T04:12:31.2844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:12:31.4739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T04:12:31.4838477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:12:31.6744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T04:12:31.6843309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T04:12:31.8745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T04:12:31.8845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T04:12:32.0746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T04:12:32.0845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T04:12:32.2747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:12:32.2847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:12:32.4740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:12:32.4839843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T04:12:32.6741812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:12:32.6841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:12:32.8739562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:12:32.8840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:12:33.0740205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:12:33.0840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:12:33.2746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:12:33.2845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:12:33.4747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:12:33.4847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:12:33.6739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:12:33.6839212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T04:12:33.8740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:12:33.8841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T04:12:34.0741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:12:34.0842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T04:12:34.2742197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:12:34.2843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T04:12:34.4745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T04:12:34.4843748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T04:12:34.6746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T04:12:34.6844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T04:12:34.8748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T04:12:34.8846358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T04:12:35.0757583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T04:12:35.0837818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T04:12:35.2746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T04:12:35.2844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T04:12:35.4747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T04:12:35.4846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:12:35.6739024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:12:35.6838211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T04:12:35.8745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:12:35.8844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:12:36.0745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:12:36.0844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:12:36.2746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:12:36.2846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:12:36.4746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.17,262.02
2025-06-30T04:12:36.4848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:12:36.6739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.18,262.03
2025-06-30T04:12:36.6838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T04:12:36.8740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T04:12:36.8841468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T04:12:37.0741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T04:12:37.0841259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T04:12:37.2739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T04:12:37.2838493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T04:12:37.4740268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T04:12:37.4839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T04:12:37.6743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T04:12:37.6840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:12:37.8743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T04:12:37.8843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:12:38.0744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T04:12:38.0844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:12:38.2745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T04:12:38.2845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T04:12:38.4747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.5,262.34
2025-06-30T04:12:38.4838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:12:38.6746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T04:12:38.6846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:12:38.8746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T04:12:38.8846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:12:39.0748408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.64,262.49
2025-06-30T04:12:39.0837966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:12:39.2746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.7,262.54
2025-06-30T04:12:39.2845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:12:39.4743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T04:12:39.4842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:12:39.6744564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T04:12:39.6843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:12:39.8745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T04:12:39.8844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T04:12:40.0746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T04:12:40.0846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:12:40.2747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T04:12:40.2847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:12:40.4738941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.11,262.96
2025-06-30T04:12:40.4837775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:12:40.6740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T04:12:40.6839701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:12:40.8742002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:12:40.8842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:12:41.0742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T04:12:41.0842434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:12:41.2739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T04:12:41.2839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T04:12:41.4740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:12:41.4840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:12:41.6742569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:12:41.6841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:12:41.8742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T04:12:41.8843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:12:42.0744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:12:42.0844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T04:12:42.2745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:12:42.2844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:12:42.4747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:12:42.4845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:12:42.6741651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T04:12:42.6841464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:12:42.8739427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T04:12:42.8838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:12:43.0739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:12:43.0839777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T04:12:43.2746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T04:12:43.2844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:12:43.4746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T04:12:43.4844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:12:43.6740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T04:12:43.6839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T04:12:43.8741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:12:43.8840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:12:44.0742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T04:12:44.0841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T04:12:44.2743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T04:12:44.2843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T04:12:44.4743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T04:12:44.4844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.93,262.79
2025-06-30T04:12:44.6746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T04:12:44.6848685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:12:44.8749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T04:12:44.8839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T04:12:45.0739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:12:45.0839112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T04:12:45.2748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:12:45.2839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.54,262.38
2025-06-30T04:12:45.4739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:12:45.4838576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T04:12:45.6741204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:12:45.6841161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T04:12:45.8746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:12:45.8846149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T04:12:46.0747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:12:46.0847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.27,262.11
2025-06-30T04:12:46.2748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T04:12:46.2839542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T04:12:46.4739590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T04:12:46.4839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T04:12:46.6741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T04:12:46.6840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T04:12:46.8742447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T04:12:46.8842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.12,261.96
2025-06-30T04:12:47.0743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.1,261.96
2025-06-30T04:12:47.0844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T04:12:47.2739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:12:47.2840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:12:47.4741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:12:47.4840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:12:47.6742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T04:12:47.6842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T04:12:47.8744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T04:12:47.8842760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T04:12:48.0744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.13,261.97
2025-06-30T04:12:48.0844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T04:12:48.2740174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T04:12:48.2841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T04:12:48.4740991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.2,262.03
2025-06-30T04:12:48.4840225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T04:12:48.6742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T04:12:48.6838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T04:12:48.8741467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.32,262.14
2025-06-30T04:12:48.8840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T04:12:49.0741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.39,262.2
2025-06-30T04:12:49.0841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:12:49.2748061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.48,262.29
2025-06-30T04:12:49.2839183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:12:49.4746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.58,262.38
2025-06-30T04:12:49.4844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:12:49.6747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.69,262.48
2025-06-30T04:12:49.6847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:12:49.8748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.81,262.6
2025-06-30T04:12:49.8838426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:12:50.0740039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.94,262.73
2025-06-30T04:12:50.0838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:12:50.2746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.07,262.86
2025-06-30T04:12:50.2845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:12:50.4747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.2,262.99
2025-06-30T04:12:50.4846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:12:50.6738743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.34,263.13
2025-06-30T04:12:50.6837802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:12:50.8739907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.46,263.26
2025-06-30T04:12:50.8839651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T04:12:51.0741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.58,263.39
2025-06-30T04:12:51.0840554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T04:12:51.2747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.7,263.51
2025-06-30T04:12:51.2838284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T04:12:51.4744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.79,263.62
2025-06-30T04:12:51.4845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T04:12:51.6746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T04:12:51.6846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:12:51.8747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.95,263.8
2025-06-30T04:12:51.8847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:12:52.0738407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264,263.87
2025-06-30T04:12:52.0837780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:12:52.2741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T04:12:52.2840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T04:12:52.4741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T04:12:52.4840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:12:52.6742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T04:12:52.6841743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T04:12:52.8743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T04:12:52.8844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T04:12:53.0744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:12:53.0844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T04:12:53.2741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:12:53.2841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:12:53.4743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T04:12:53.4841557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:12:53.6744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T04:12:53.6843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:12:53.8746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T04:12:53.8844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T04:12:54.0747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T04:12:54.0845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T04:12:54.2747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T04:12:54.2848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T04:12:54.4738718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T04:12:54.4838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T04:12:54.6739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T04:12:54.6839536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T04:12:54.8741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T04:12:54.8840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T04:12:55.0743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T04:12:55.0842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T04:12:55.2748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:12:55.2839261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.21,263.06
2025-06-30T04:12:55.4739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T04:12:55.4838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:12:55.6740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T04:12:55.6839096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.03,262.89
2025-06-30T04:12:55.8742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:12:55.8843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T04:12:56.0743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:12:56.0843859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T04:12:56.2744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:12:56.2844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T04:12:56.4745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:12:56.4844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:12:56.6746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:12:56.6846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:12:56.8746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:12:56.8848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:12:57.0739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T04:12:57.0840762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T04:12:57.2745417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T04:12:57.2846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T04:12:57.4747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.87,262.72
2025-06-30T04:12:57.4847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T04:12:57.6747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T04:12:57.6847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T04:12:57.8739540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T04:12:57.8838729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:12:58.0740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T04:12:58.0839820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:12:58.2743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.02,262.86
2025-06-30T04:12:58.2844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T04:12:58.4745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.05,262.9
2025-06-30T04:12:58.4850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T04:12:58.6745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T04:12:58.6845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:12:58.8746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T04:12:58.8847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:12:59.0748128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T04:12:59.0848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:12:59.2744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:12:59.2844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:12:59.4745876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:12:59.4845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:12:59.6747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:12:59.6846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:12:59.8748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:12:59.8838950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:13:00.0740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:13:00.0839175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T04:13:00.2741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T04:13:00.2841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:13:00.4741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:13:00.4840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:13:00.6742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:13:00.6842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:13:00.8745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T04:13:00.8844029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T04:13:01.0745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.09,262.96
2025-06-30T04:13:01.0844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T04:13:01.2746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:13:01.2845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:13:01.4748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.15,263
2025-06-30T04:13:01.4876228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T04:13:01.6742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.19,263.03
2025-06-30T04:13:01.6842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:13:01.8743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.24,263.07
2025-06-30T04:13:01.8844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T04:13:02.0746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.29,263.11
2025-06-30T04:13:02.0844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:13:02.2746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.35,263.17
2025-06-30T04:13:02.2845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:13:02.4747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.41,263.22
2025-06-30T04:13:02.4846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:13:02.6739082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.48,263.28
2025-06-30T04:13:02.6840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:13:02.8745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.54,263.35
2025-06-30T04:13:02.8845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T04:13:03.0746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.61,263.41
2025-06-30T04:13:03.0846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T04:13:03.2745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.67,263.48
2025-06-30T04:13:03.2843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:13:03.4745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.73,263.54
2025-06-30T04:13:03.4842669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.73,263.6
2025-06-30T04:13:03.6748473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.79,263.6
2025-06-30T04:13:03.6839640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T04:13:03.8739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.84,263.66
2025-06-30T04:13:03.8841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T04:13:04.0739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.88,263.71
2025-06-30T04:13:04.0841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:13:04.2742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.91,263.75
2025-06-30T04:13:04.2843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:13:04.4742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T04:13:04.4842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T04:13:04.6745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T04:13:04.6844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:13:04.8745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:13:04.8847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:13:05.0746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:13:05.0846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T04:13:05.2743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T04:13:05.2842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T04:13:05.4744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:13:05.4843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T04:13:05.6746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T04:13:05.6845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T04:13:05.8738894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T04:13:05.8838335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T04:13:06.0740913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T04:13:06.0841095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T04:13:06.2744715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T04:13:06.2842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T04:13:06.4744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T04:13:06.4843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T04:13:06.6746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T04:13:06.6845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:13:06.8747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T04:13:06.8848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T04:13:07.0741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T04:13:07.0840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T04:13:07.2747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:13:07.2847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:13:07.4738763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:13:07.4838373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:13:07.6747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:13:07.6847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:13:07.8748221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:13:07.8837834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:13:08.0738732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:13:08.0839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:13:08.2742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:13:08.2843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:13:08.4744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:13:08.4843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T04:13:08.6746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T04:13:08.6844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:13:08.8746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T04:13:08.8847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T04:13:09.0746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.37,263.21
2025-06-30T04:13:09.0847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T04:13:09.2743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.42,263.25
2025-06-30T04:13:09.2842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T04:13:09.4746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.47,263.3
2025-06-30T04:13:09.4843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T04:13:09.6746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.53,263.35
2025-06-30T04:13:09.6847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:13:09.8747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.59,263.41
2025-06-30T04:13:09.8847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:13:10.0744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.66,263.47
2025-06-30T04:13:10.0844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T04:13:10.2746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.73,263.54
2025-06-30T04:13:10.2845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T04:13:10.4810499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.81,263.61
2025-06-30T04:13:10.4846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T04:13:10.6747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.89,263.69
2025-06-30T04:13:10.6848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T04:13:10.8740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.97,263.77
2025-06-30T04:13:10.8840067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:13:11.0740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.05,263.85
2025-06-30T04:13:11.0839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T04:13:11.2747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.13,263.93
2025-06-30T04:13:11.2846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T04:13:11.4747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.2,264.01
2025-06-30T04:13:11.4837071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T04:13:11.6739223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.26,264.08
2025-06-30T04:13:11.6839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T04:13:11.8746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.31,264.14
2025-06-30T04:13:11.8846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T04:13:12.0747534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.35,264.19
2025-06-30T04:13:12.0848637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:13:12.2739080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T04:13:12.2838745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T04:13:12.4747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T04:13:12.4846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T04:13:12.6747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T04:13:12.6847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T04:13:12.8748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T04:13:12.8839119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T04:13:13.0742848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:13:13.0842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T04:13:13.2739307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T04:13:13.2841201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T04:13:13.4740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T04:13:13.4839631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T04:13:13.6742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T04:13:13.6842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T04:13:13.8743225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T04:13:13.8843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T04:13:14.0744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T04:13:14.0844804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:13:14.2747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T04:13:14.2845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T04:13:14.4747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T04:13:14.4847002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:13:14.6749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T04:13:14.6839341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T04:13:14.8739470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T04:13:14.8839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:13:15.0740806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:13:15.0841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T04:13:15.2743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:13:15.2845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T04:13:15.4747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T04:13:15.4846811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T04:13:15.6744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:13:15.6844455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:13:15.8748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:13:15.8839260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T04:13:16.0739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:13:16.0839145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T04:13:16.2741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:13:16.2840469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.35,263.21
2025-06-30T04:13:16.4741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T04:13:16.4841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:13:16.6742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:13:16.6842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:13:16.8744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:13:16.8846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T04:13:17.0745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:13:17.0845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:13:17.2744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T04:13:17.2841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:13:17.4742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T04:13:17.4839747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:13:17.6742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.34,263.19
2025-06-30T04:13:17.6841332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T04:13:17.8743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.37,263.21
2025-06-30T04:13:17.8843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T04:13:18.0745057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.41,263.24
2025-06-30T04:13:18.0844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:13:18.2747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.46,263.28
2025-06-30T04:13:18.2846065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T04:13:18.4746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.52,263.33
2025-06-30T04:13:18.4846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:13:18.6746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.59,263.4
2025-06-30T04:13:18.6848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:13:18.8740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.67,263.47
2025-06-30T04:13:18.8840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T04:13:19.0740755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.75,263.55
2025-06-30T04:13:19.0840376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T04:13:19.2742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.84,263.63
2025-06-30T04:13:19.2846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:13:19.4805364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.93,263.72
2025-06-30T04:13:19.4838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:13:19.6740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.01,263.81
2025-06-30T04:13:19.6839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:13:19.8741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.1,263.9
2025-06-30T04:13:19.8840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T04:13:20.0743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.17,263.98
2025-06-30T04:13:20.0841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T04:13:20.2743833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.24,264.06
2025-06-30T04:13:20.2842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T04:13:20.4745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.31,264.13
2025-06-30T04:13:20.4843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T04:13:20.6746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T04:13:20.6846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:13:20.8745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.41,264.25
2025-06-30T04:13:20.8846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T04:13:21.0747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T04:13:21.0848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T04:13:21.2739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.48,264.34
2025-06-30T04:13:21.2841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T04:13:21.4827395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T04:13:21.4844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T04:13:21.6746308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T04:13:21.6846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T04:13:21.8747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T04:13:21.8846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T04:13:22.0746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T04:13:22.0836452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T04:13:22.2839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T04:13:22.2839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T04:13:22.4740991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:13:22.4839772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T04:13:22.6742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T04:13:22.6842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T04:13:22.8743296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T04:13:22.8843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T04:13:23.0744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T04:13:23.0844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.36,264.23
2025-06-30T04:13:23.2745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:13:23.2840002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T04:13:23.4742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:13:23.4841028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T04:13:23.6743528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T04:13:23.6842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T04:13:23.8744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:13:23.8845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T04:13:24.0746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T04:13:24.0845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T04:13:24.2745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T04:13:24.2845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T04:13:24.4747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:13:24.4846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T04:13:24.6838676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T04:13:24.6838676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T04:13:24.8740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T04:13:24.8840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:13:25.0739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T04:13:25.0842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T04:13:25.2742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T04:13:25.2839388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T04:13:25.4744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:13:25.4843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T04:13:25.6745372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:13:25.6844969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:13:25.8746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T04:13:25.8846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T04:13:26.0747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T04:13:26.0847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T04:13:26.2848003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T04:13:26.2848003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.46,263.34
2025-06-30T04:13:26.4839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T04:13:26.4839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T04:13:26.6741242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:13:26.6842430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:13:26.8743042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:13:26.8842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T04:13:27.0743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:13:27.0843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:13:27.2745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:13:27.2840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:13:27.4748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:13:27.4837642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T04:13:27.6740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:13:27.6910154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:13:27.8741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:13:27.8839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:13:28.0741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:13:28.0842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:13:28.2743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T04:13:28.2844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:13:28.4743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T04:13:28.4843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:13:28.6746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.35,263.2
2025-06-30T04:13:28.6846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:13:28.8746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.38,263.22
2025-06-30T04:13:28.8846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T04:13:29.0839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.42,263.25
2025-06-30T04:13:29.0839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T04:13:29.2742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.46,263.29
2025-06-30T04:13:29.2845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T04:13:29.4741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.5,263.33
2025-06-30T04:13:29.4840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T04:13:29.6848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.55,263.37
2025-06-30T04:13:29.6848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T04:13:29.8839834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.59,263.41
2025-06-30T04:13:29.8839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T04:13:30.0742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.63,263.45
2025-06-30T04:13:30.0841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.63,263.49
2025-06-30T04:13:30.2743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.66,263.49
2025-06-30T04:13:30.2843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T04:13:30.4743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T04:13:30.4842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.7,263.56
2025-06-30T04:13:30.6744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.73,263.56
2025-06-30T04:13:30.6844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T04:13:30.8746258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.76,263.59
2025-06-30T04:13:30.8845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T04:13:31.0746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.79,263.62
2025-06-30T04:13:31.0847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T04:13:31.2747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.81,263.65
2025-06-30T04:13:31.2842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T04:13:31.4745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.84,263.68
2025-06-30T04:13:31.4843428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.84,263.7
2025-06-30T04:13:31.6742131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.86,263.7
2025-06-30T04:13:31.6841818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T04:13:31.8742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T04:13:31.8842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:13:32.0743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.89,263.74
2025-06-30T04:13:32.0843565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T04:13:32.2744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T04:13:32.2844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T04:13:32.4745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T04:13:32.4844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T04:13:32.6747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T04:13:32.6847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T04:13:32.8849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.95,263.8
2025-06-30T04:13:32.8849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.95,263.81
2025-06-30T04:13:33.0774267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.96,263.81
2025-06-30T04:13:33.0840428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T04:13:33.2845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.97,263.83
2025-06-30T04:13:33.2845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T04:13:33.4747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.98,263.84
2025-06-30T04:13:33.4915868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T04:13:33.6848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T04:13:33.6848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T04:13:33.8840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T04:13:33.8840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:13:34.0838586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:13:34.0839360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:13:34.2747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:13:34.2847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:13:34.4747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T04:13:34.4847002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T04:13:34.6848307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:13:34.6848307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T04:13:34.8839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T04:13:34.8839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:13:35.0840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T04:13:35.0841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:13:35.2742361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T04:13:35.2847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T04:13:35.4748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T04:13:35.4836601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T04:13:35.6743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T04:13:35.6843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T04:13:35.8745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:13:35.8844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T04:13:36.0746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:13:36.0846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T04:13:36.2747101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T04:13:36.2846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:13:36.4838647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T04:13:36.4838647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T04:13:36.6840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T04:13:36.6841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.46,263.34
2025-06-30T04:13:36.8743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:13:36.8842612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:13:37.0744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:13:37.0844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:13:37.2745163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T04:13:37.2843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:13:37.4840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:13:37.4840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T04:13:37.6742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:13:37.6843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:13:37.8744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:13:37.8843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:13:38.0745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T04:13:38.0845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:13:38.2746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:13:38.2844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:13:38.4775953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:13:38.4846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:13:38.6749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T04:13:38.6838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:13:38.8839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T04:13:38.8841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:13:39.0841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:13:39.0841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T04:13:39.2842505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T04:13:39.2843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:13:39.4848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.32,263.16
2025-06-30T04:13:39.4848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:13:39.6744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.37,263.2
2025-06-30T04:13:39.6844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:13:39.8747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.43,263.26
2025-06-30T04:13:39.8847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T04:13:40.0748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.49,263.31
2025-06-30T04:13:40.0847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T04:13:40.2848838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.56,263.38
2025-06-30T04:13:40.2848838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T04:13:40.4838388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.63,263.44
2025-06-30T04:13:40.4838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T04:13:40.6842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.7,263.51
2025-06-30T04:13:40.6842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T04:13:40.8842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.76,263.58
2025-06-30T04:13:40.8842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T04:13:41.0743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.83,263.64
2025-06-30T04:13:41.0842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:13:41.2745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.89,263.7
2025-06-30T04:13:41.2843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T04:13:41.4841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.94,263.76
2025-06-30T04:13:41.4841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:13:41.6743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.98,263.81
2025-06-30T04:13:41.6842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T04:13:41.8807902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T04:13:41.8844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T04:13:42.0745256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T04:13:42.0846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T04:13:42.2840148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T04:13:42.2841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T04:13:42.4840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T04:13:42.4840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T04:13:42.6842144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T04:13:42.6842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T04:13:42.8743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T04:13:42.8844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T04:13:43.0745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:13:43.0843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.02,263.88
2025-06-30T04:13:43.2746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T04:13:43.2844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264,263.85
2025-06-30T04:13:43.4744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:13:43.4845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.96,263.82
2025-06-30T04:13:43.6840204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T04:13:43.6841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T04:13:43.8841750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:13:43.8842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.89,263.74
2025-06-30T04:13:44.0843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T04:13:44.0843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.86,263.7
2025-06-30T04:13:44.2839299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T04:13:44.2840197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.82,263.67
2025-06-30T04:13:44.4840318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T04:13:44.4840727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.78,263.63
2025-06-30T04:13:44.6844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:13:44.6844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.74,263.58
2025-06-30T04:13:44.8844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T04:13:44.8844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T04:13:45.0744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:13:45.0843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T04:13:45.2746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:13:45.2845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.58,263.43
2025-06-30T04:13:45.4842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:13:45.4842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.52,263.37
2025-06-30T04:13:45.6743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T04:13:45.6843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:13:45.8744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T04:13:45.8844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T04:13:46.0746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T04:13:46.0846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:13:46.2841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:13:46.2842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T04:13:46.4838869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T04:13:46.4839017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.1,262.96
2025-06-30T04:13:46.6841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:13:46.6841897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T04:13:46.8745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T04:13:46.8845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T04:13:47.0746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:13:47.0847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T04:13:47.2840526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T04:13:47.2841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T04:13:47.4748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:13:47.4846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:13:47.6747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:13:47.6839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T04:13:47.8746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:13:47.8846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T04:13:48.0746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:13:48.0846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:13:48.2847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T04:13:48.2847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:13:48.4839807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:13:48.4839807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T04:13:48.6841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T04:13:48.6841156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T04:13:48.8842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T04:13:48.8843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:13:49.0843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T04:13:49.0843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:13:49.2746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T04:13:49.2844716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:13:49.4841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T04:13:49.4841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:13:49.6843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.7,262.53
2025-06-30T04:13:49.6844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:13:49.8745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.77,262.6
2025-06-30T04:13:49.8845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:13:50.0746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.86,262.68
2025-06-30T04:13:50.0846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T04:13:50.2747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.96,262.77
2025-06-30T04:13:50.2846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T04:13:50.4749276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.07,262.87
2025-06-30T04:13:50.4837542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:13:50.6839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.18,262.97
2025-06-30T04:13:50.6840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:13:50.8840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.3,263.09
2025-06-30T04:13:50.8841633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:13:51.0841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.42,263.2
2025-06-30T04:13:51.0842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T04:13:51.2842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.54,263.32
2025-06-30T04:13:51.2843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:13:51.4840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.65,263.43
2025-06-30T04:13:51.4840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:13:51.6841311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.76,263.55
2025-06-30T04:13:51.6842987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T04:13:51.8842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.87,263.66
2025-06-30T04:13:51.8845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T04:13:52.0843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.97,263.76
2025-06-30T04:13:52.0844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T04:13:52.2745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.06,263.86
2025-06-30T04:13:52.2843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T04:13:52.4746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.14,263.94
2025-06-30T04:13:52.4845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T04:13:52.6747216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.21,264.02
2025-06-30T04:13:52.6847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T04:13:52.8848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.27,264.08
2025-06-30T04:13:52.8848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T04:13:53.0839123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.32,264.14
2025-06-30T04:13:53.0840840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T04:13:53.2840776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.35,264.18
2025-06-30T04:13:53.2841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.35,264.2
2025-06-30T04:13:53.4747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.37,264.2
2025-06-30T04:13:53.4845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T04:13:53.6746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T04:13:53.6847303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T04:13:53.8839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T04:13:53.8839635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.37,264.21
2025-06-30T04:13:54.0752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.35,264.21
2025-06-30T04:13:54.0839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.35,264.19
2025-06-30T04:13:54.2840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T04:13:54.2841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T04:13:54.4842366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T04:13:54.4842366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.28,264.12
2025-06-30T04:13:54.6745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T04:13:54.6843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.24,264.07
2025-06-30T04:13:54.8839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T04:13:54.8839664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.19,264.02
2025-06-30T04:13:55.0839687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T04:13:55.0839972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.13,263.97
2025-06-30T04:13:55.2841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T04:13:55.2842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.07,263.91
2025-06-30T04:13:55.4746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T04:13:55.4844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.01,263.85
2025-06-30T04:13:55.6746342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T04:13:55.6846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T04:13:55.8747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T04:13:55.8847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T04:13:56.0848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T04:13:56.0848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.81,263.65
2025-06-30T04:13:56.2841700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T04:13:56.2842875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T04:13:56.4842251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:13:56.4843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.65,263.5
2025-06-30T04:13:56.6844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:13:56.6844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T04:13:56.8745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T04:13:56.8845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.47,263.33
2025-06-30T04:13:57.0746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T04:13:57.0847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:13:57.2840156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T04:13:57.2840156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T04:13:57.4841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T04:13:57.4841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T04:13:57.6843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T04:13:57.6843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T04:13:57.8844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T04:13:57.8844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T04:13:58.0745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T04:13:58.0844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T04:13:58.2746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T04:13:58.2846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:13:58.4748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T04:13:58.4845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T04:13:58.6843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T04:13:58.6843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T04:13:58.8840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T04:13:58.8842448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T04:13:59.0841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T04:13:59.0841864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:13:59.2844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T04:13:59.2844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T04:13:59.4842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T04:13:59.4843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:13:59.6844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T04:13:59.6844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:13:59.8847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T04:13:59.8847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:14:00.0840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T04:14:00.0840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T04:14:00.2840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:14:00.2841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T04:14:00.4855179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T04:14:00.4855355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:14:00.6839285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:14:00.6839772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T04:14:00.8840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T04:14:00.8841583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T04:14:01.0840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.9,261.73
2025-06-30T04:14:01.0840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T04:14:01.2843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.98,261.78
2025-06-30T04:14:01.2843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T04:14:01.4847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.08,261.86
2025-06-30T04:14:01.4847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:14:01.6842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.2,261.96
2025-06-30T04:14:01.6843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T04:14:01.8844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.34,262.08
2025-06-30T04:14:01.8845977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T04:14:02.0845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.49,262.22
2025-06-30T04:14:02.0847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T04:14:02.2748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.66,262.37
2025-06-30T04:14:02.2845478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:14:02.4848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.83,262.54
2025-06-30T04:14:02.4848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:14:02.6839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263,262.71
2025-06-30T04:14:02.6841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:14:02.8840344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.18,262.89
2025-06-30T04:14:02.8840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T04:14:03.0842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.36,263.07
2025-06-30T04:14:03.0842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T04:14:03.2843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.53,263.25
2025-06-30T04:14:03.2843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T04:14:03.4840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.7,263.42
2025-06-30T04:14:03.4840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T04:14:03.6838850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.86,263.59
2025-06-30T04:14:03.6839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T04:14:03.8840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.01,263.75
2025-06-30T04:14:03.8842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:14:04.0841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.15,263.9
2025-06-30T04:14:04.0841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T04:14:04.2843791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.28,264.04
2025-06-30T04:14:04.2844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T04:14:04.4843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.4,264.17
2025-06-30T04:14:04.4844463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T04:14:04.6845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.5,264.28
2025-06-30T04:14:04.6845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T04:14:04.8747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.59,264.39
2025-06-30T04:14:04.8846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T04:14:05.0748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.67,264.48
2025-06-30T04:14:05.0848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T04:14:05.2838855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.73,264.55
2025-06-30T04:14:05.2838890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T04:14:05.4844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.77,264.61
2025-06-30T04:14:05.4844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T04:14:05.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.79,264.65
2025-06-30T04:14:05.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T04:14:05.8845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T04:14:05.8845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T04:14:06.0749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T04:14:06.0838982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T04:14:06.2747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T04:14:06.2838307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.72,264.59
2025-06-30T04:14:06.4838278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T04:14:06.4838700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T04:14:06.6841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T04:14:06.6841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T04:14:06.8841332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T04:14:06.8843077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.49,264.35
2025-06-30T04:14:07.0842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T04:14:07.0844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T04:14:07.2842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T04:14:07.2843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.26,264.11
2025-06-30T04:14:07.4839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T04:14:07.4839807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T04:14:07.6841573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T04:14:07.6842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.97,263.81
2025-06-30T04:14:07.8842555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T04:14:07.8843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.81,263.65
2025-06-30T04:14:08.0843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T04:14:08.0843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.65,263.48
2025-06-30T04:14:08.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T04:14:08.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.48,263.31
2025-06-30T04:14:08.4840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T04:14:08.4841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.3,263.14
2025-06-30T04:14:08.6842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T04:14:08.6843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.14,262.97
2025-06-30T04:14:08.8843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T04:14:08.8844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.97,262.8
2025-06-30T04:14:09.0844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T04:14:09.0844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.82,262.65
2025-06-30T04:14:09.2846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T04:14:09.2846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.67,262.5
2025-06-30T04:14:09.4844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T04:14:09.4844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.54,262.37
2025-06-30T04:14:09.6844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T04:14:09.6845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.41,262.24
2025-06-30T04:14:09.8841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T04:14:09.8841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T04:14:10.0842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T04:14:10.0842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T04:14:10.2844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:14:10.2844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T04:14:10.4845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:14:10.4845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T04:14:10.6846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:14:10.6846487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.94,261.79
2025-06-30T04:14:10.8843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:14:10.8843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T04:14:11.0753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:14:11.0843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T04:14:11.2843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.83,261.64
2025-06-30T04:14:11.2845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T04:14:11.4839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T04:14:11.4839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T04:14:11.6842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T04:14:11.6843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T04:14:11.8843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T04:14:11.8843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T04:14:12.0844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T04:14:12.0845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T04:14:12.2845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T04:14:12.2845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T04:14:12.4845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.82,261.66
2025-06-30T04:14:12.4845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T04:14:12.6847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.88,261.71
2025-06-30T04:14:12.6848818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:14:12.8839207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.96,261.77
2025-06-30T04:14:12.8839807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T04:14:13.0840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T04:14:13.0840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T04:14:13.2842167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.15,261.95
2025-06-30T04:14:13.2842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:14:13.4843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.26,262.05
2025-06-30T04:14:13.4843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:14:13.6846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.37,262.16
2025-06-30T04:14:13.6846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T04:14:13.8847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.48,262.28
2025-06-30T04:14:13.8847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:14:14.0749118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.6,262.39
2025-06-30T04:14:14.0839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:14:14.2838424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.71,262.51
2025-06-30T04:14:14.2839160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T04:14:14.4853377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.82,262.62
2025-06-30T04:14:14.4854234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:14:14.6843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.92,262.72
2025-06-30T04:14:14.6845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:14:14.8841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.02,262.83
2025-06-30T04:14:14.8841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:14:15.0846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.11,262.92
2025-06-30T04:14:15.0846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:14:15.2846121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.2,263.01
2025-06-30T04:14:15.2846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:14:15.4844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.27,263.1
2025-06-30T04:14:15.4844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:14:15.6845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.34,263.17
2025-06-30T04:14:15.6845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:14:15.8847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.41,263.24
2025-06-30T04:14:15.8847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:14:16.0848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.46,263.3
2025-06-30T04:14:16.0848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:14:16.2841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T04:14:16.2841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:14:16.4848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.55,263.4
2025-06-30T04:14:16.4848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T04:14:16.6839161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:14:16.6839161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:14:16.8842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T04:14:16.8842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T04:14:17.0842016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T04:14:17.0842016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.64,263.51
2025-06-30T04:14:17.2843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.66,263.51
2025-06-30T04:14:17.2844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.66,263.52
2025-06-30T04:14:17.4839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:17.4839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:17.6841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:17.6841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:17.8842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:17.8842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:18.0843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:18.0843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:18.2844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:18.2844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:18.4845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:14:18.4845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:14:18.6846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:14:18.6847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:14:18.8847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:14:18.8847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:14:19.0840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:14:19.0840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.67,263.51
2025-06-30T04:14:19.2843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.66,263.51
2025-06-30T04:14:19.2845452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T04:14:19.4841518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T04:14:19.4842478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T04:14:19.6844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T04:14:19.6844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.62,263.46
2025-06-30T04:14:19.8845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T04:14:19.8845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.59,263.43
2025-06-30T04:14:20.0845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T04:14:20.0845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.55,263.39
2025-06-30T04:14:20.2846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T04:14:20.2847481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.49,263.34
2025-06-30T04:14:20.4871431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T04:14:20.4871491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.43,263.27
2025-06-30T04:14:20.6840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:14:20.6840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.36,263.2
2025-06-30T04:14:20.8841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T04:14:20.8841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T04:14:21.0842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:14:21.0842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T04:14:21.2843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:14:21.2844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.11,262.95
2025-06-30T04:14:21.4840043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T04:14:21.4840043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T04:14:21.6842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.01,262.76
2025-06-30T04:14:21.6842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T04:14:21.8843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T04:14:21.8843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T04:14:22.0844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T04:14:22.0844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.71,262.56
2025-06-30T04:14:22.2845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T04:14:22.2845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T04:14:22.4846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T04:14:22.4930672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T04:14:22.6847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T04:14:22.6847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:22.8838797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T04:14:22.8839046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T04:14:23.0840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T04:14:23.0840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T04:14:23.2841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T04:14:23.2841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T04:14:23.4847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T04:14:23.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T04:14:23.6838408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:14:23.6838408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T04:14:23.8846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:14:23.8847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T04:14:24.0847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:14:24.0847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T04:14:24.2847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:14:24.2847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T04:14:24.4839281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:14:24.4839281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T04:14:24.6842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:14:24.6842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:14:24.8841687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T04:14:24.8841687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T04:14:25.0842429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.77,261.64
2025-06-30T04:14:25.0843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:14:25.2844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:14:25.2844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T04:14:25.4842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:14:25.4843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T04:14:25.6844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T04:14:25.6845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T04:14:25.8839214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.89,261.73
2025-06-30T04:14:25.8839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T04:14:26.0840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:14:26.0840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T04:14:26.2842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T04:14:26.2842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T04:14:26.4841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:14:26.4841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:14:26.6842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.1,261.92
2025-06-30T04:14:26.6842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:14:26.8842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.15,261.98
2025-06-30T04:14:26.8843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T04:14:27.0845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.2,262.03
2025-06-30T04:14:27.0845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T04:14:27.2845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T04:14:27.2845670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T04:14:27.4844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.31,262.13
2025-06-30T04:14:27.4844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T04:14:27.6847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.37,262.19
2025-06-30T04:14:27.6847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:14:27.8848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T04:14:27.8848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T04:14:28.0838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:14:28.0838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T04:14:28.2840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T04:14:28.2840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T04:14:28.4840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:14:28.4840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:14:28.6842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.69,262.49
2025-06-30T04:14:28.6843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:14:28.8843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.76,262.56
2025-06-30T04:14:28.8843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T04:14:29.0844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.82,262.63
2025-06-30T04:14:29.0845659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T04:14:29.2846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.89,262.69
2025-06-30T04:14:29.2846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T04:14:29.4845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.95,262.76
2025-06-30T04:14:29.4845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T04:14:29.6846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.01,262.82
2025-06-30T04:14:29.6846715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T04:14:29.8844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.06,262.88
2025-06-30T04:14:29.8844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T04:14:30.0844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.12,262.93
2025-06-30T04:14:30.0846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T04:14:30.2847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.16,262.99
2025-06-30T04:14:30.2847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T04:14:30.4846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.21,263.03
2025-06-30T04:14:30.4846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T04:14:30.6838745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.25,263.08
2025-06-30T04:14:30.6839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T04:14:30.8841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:14:30.8841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:14:31.0842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:14:31.0842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:14:31.2841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T04:14:31.2841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T04:14:31.4847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.35,263.21
2025-06-30T04:14:31.4847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:14:31.6838946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:14:31.6838946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:14:31.8844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:14:31.8844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:14:32.0844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:14:32.0844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:14:32.2845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T04:14:32.2845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T04:14:32.4788882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:14:32.4846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T04:14:32.6847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T04:14:32.6847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T04:14:32.8839225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:14:32.8839438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:14:33.0841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T04:14:33.0841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T04:14:33.2842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T04:14:33.2842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T04:14:33.4839091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T04:14:33.4839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T04:14:33.6840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.88,262.66
2025-06-30T04:14:33.6840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T04:14:33.8842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:14:33.8842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:14:34.0844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:14:34.0844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:14:34.2843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:14:34.2843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:14:34.4843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T04:14:34.4843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T04:14:34.6860668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T04:14:34.6860730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T04:14:34.8847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T04:14:34.8848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T04:14:35.0848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T04:14:35.0848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.02,261.88
2025-06-30T04:14:35.2839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T04:14:35.2839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T04:14:35.4846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T04:14:35.4846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T04:14:35.6847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T04:14:35.6848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T04:14:35.8847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T04:14:35.8847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T04:14:36.0843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T04:14:36.0843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T04:14:36.2842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:14:36.2842786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T04:14:36.4844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.41,261.25
2025-06-30T04:14:36.4844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.41,261.25
2025-06-30T04:14:36.6845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T04:14:36.6847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T04:14:36.8847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T04:14:36.8847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T04:14:37.0838035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T04:14:37.0838133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T04:14:37.2840056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.44,261.25
2025-06-30T04:14:37.2840056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T04:14:37.4841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T04:14:37.4841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T04:14:37.6842305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T04:14:37.6842305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T04:14:37.8843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.68,261.44
2025-06-30T04:14:37.8843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T04:14:38.0844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T04:14:38.0844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T04:14:38.2845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.9,261.65
2025-06-30T04:14:38.2845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T04:14:38.4845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.02,261.77
2025-06-30T04:14:38.4846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T04:14:38.6847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.15,261.89
2025-06-30T04:14:38.6847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T04:14:38.8839481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.27,262.02
2025-06-30T04:14:38.8839481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:14:39.0841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T04:14:39.0841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T04:14:39.2842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:14:39.2842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:14:39.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.64,262.4
2025-06-30T04:14:39.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T04:14:39.6839101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.75,262.52
2025-06-30T04:14:39.6840727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:14:39.8840568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:14:39.8840568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:14:40.0842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:14:40.0842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:14:40.2842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.02,262.83
2025-06-30T04:14:40.2843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T04:14:40.4843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T04:14:40.4843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:14:40.6845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T04:14:40.6845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T04:14:40.8846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T04:14:40.8846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:14:41.0847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T04:14:41.0847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:14:41.2848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:14:41.2848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:14:41.4844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:14:41.4844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:14:41.6846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:14:41.6846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:14:41.8839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T04:14:41.8840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:14:42.0842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T04:14:42.0842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T04:14:42.2843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:14:42.2843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:14:42.4843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T04:14:42.4843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T04:14:42.6844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T04:14:42.6844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T04:14:42.8845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T04:14:42.8845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T04:14:43.0847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T04:14:43.0847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T04:14:43.2847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T04:14:43.2847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T04:14:43.4845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T04:14:43.4845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T04:14:43.6845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:14:43.6847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T04:14:43.8846819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:14:43.8847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:14:44.0847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:14:44.0847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:14:44.2839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T04:14:44.2839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T04:14:44.4840759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T04:14:44.4840759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T04:14:44.6846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T04:14:44.6846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T04:14:44.8846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:14:44.8847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:14:45.0846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T04:14:45.0846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T04:14:45.2840900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T04:14:45.2841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T04:14:45.4845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T04:14:45.4846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T04:14:45.6847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T04:14:45.6847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.43,262.29
2025-06-30T04:14:45.8848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T04:14:45.8848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T04:14:46.0840154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.42,262.26
2025-06-30T04:14:46.0840154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T04:14:46.2840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:46.2840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:46.4841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:46.4841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:46.6846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:46.6847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:14:46.8839401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T04:14:46.8841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T04:14:47.0841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T04:14:47.0843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T04:14:47.2843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T04:14:47.2843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T04:14:47.4838699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.46,262.3
2025-06-30T04:14:47.4938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T04:14:47.6843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T04:14:47.6843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T04:14:47.8844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:14:47.8844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:14:48.0845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T04:14:48.0845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T04:14:48.2846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.58,262.41
2025-06-30T04:14:48.2847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:14:48.4907473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T04:14:48.4907511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T04:14:48.6839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T04:14:48.6839934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T04:14:48.8839647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:14:48.8839647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:14:49.0842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:49.0842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:49.2842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T04:14:49.2842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T04:14:49.4847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.79,262.63
2025-06-30T04:14:49.4948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T04:14:49.6839516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T04:14:49.6839625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:14:49.8840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:14:49.8840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T04:14:50.0843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:14:50.0843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:14:50.2842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:14:50.2843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T04:14:50.4842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T04:14:50.4843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:14:50.6846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:14:50.6846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:14:50.8847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T04:14:50.8847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T04:14:51.0846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T04:14:51.0946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.79,262.65
2025-06-30T04:14:51.2838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:14:51.2839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T04:14:51.4843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T04:14:51.4843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T04:14:51.6845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:14:51.6845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T04:14:51.8846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:14:51.8846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:14:52.0846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:14:52.0947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:14:52.2839293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:14:52.2839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T04:14:52.4845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:14:52.4845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:14:52.6846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T04:14:52.6847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T04:14:52.8847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:14:52.8848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T04:14:53.0838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T04:14:53.0839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T04:14:53.2840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T04:14:53.2840341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T04:14:53.4916081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:14:53.4916081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:14:53.6847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.63,262.49
2025-06-30T04:14:53.6947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T04:14:53.8846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:14:53.8846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:14:54.0845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T04:14:54.0846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T04:14:54.2848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T04:14:54.2848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T04:14:54.4840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:14:54.4840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:14:54.6841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:14:54.6842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T04:14:54.8843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:14:54.8843952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:14:55.0843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T04:14:55.0843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T04:14:55.2845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:55.2845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:55.4845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T04:14:55.4846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T04:14:55.6841112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:14:55.6841112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:14:55.8842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:14:55.8842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:14:56.0842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:14:56.0842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:14:56.2843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:14:56.2843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:14:56.4844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T04:14:56.4844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T04:14:56.6846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:56.6846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:56.8842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:14:56.8842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:14:57.0843268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:14:57.0843268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:14:57.2844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:14:57.2844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:14:57.4847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:14:57.4947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:14:57.6839214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:14:57.6940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:14:57.8842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:14:57.8842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:14:58.0847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:14:58.0948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:14:58.2840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:14:58.2840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T04:14:58.4939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:14:58.4939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:14:58.6841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T04:14:58.6841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:14:58.8844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:14:58.8844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:14:59.0843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T04:14:59.0844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T04:14:59.2846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T04:14:59.2846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T04:14:59.4843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T04:14:59.4843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T04:14:59.6843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:14:59.6843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T04:14:59.8845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:14:59.8845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:15:00.0846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T04:15:00.0846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T04:15:00.2848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:15:00.2848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T04:15:00.4847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.99,262.81
2025-06-30T04:15:00.4936826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T04:15:00.6839283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.04,262.85
2025-06-30T04:15:00.6840243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T04:15:00.8840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.09,262.96
2025-06-30T04:15:00.8840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.09,262.96
2025-06-30T04:15:01.0846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T04:15:01.0846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T04:15:01.2845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:15:01.2846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T04:15:01.4864343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:15:01.4864450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T04:15:01.6845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:15:01.6845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:15:01.8846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T04:15:01.8846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T04:15:02.0847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.48,263.28
2025-06-30T04:15:02.0945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:15:02.2938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T04:15:02.2938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T04:15:02.4840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.59,263.41
2025-06-30T04:15:02.4840939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T04:15:02.6845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T04:15:02.6845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T04:15:02.8844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T04:15:02.8844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T04:15:03.0845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:15:03.0845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:15:03.2844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:15:03.2844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T04:15:03.4845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T04:15:03.4845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T04:15:03.6847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T04:15:03.6847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T04:15:03.8845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:03.8845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:04.0845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.52,263.3
2025-06-30T04:15:04.0845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:15:04.2847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T04:15:04.2847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T04:15:04.4848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T04:15:04.4937771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:15:04.6940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.23,262.96
2025-06-30T04:15:04.6940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.11,262.96
2025-06-30T04:15:04.8841095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T04:15:04.8841095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T04:15:05.0842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.83,262.68
2025-06-30T04:15:05.0842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.83,262.68
2025-06-30T04:15:05.2843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T04:15:05.2843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T04:15:05.4839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T04:15:05.4939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T04:15:05.6847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T04:15:05.6847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.39,262.24
2025-06-30T04:15:05.8845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:15:05.8845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:15:06.0845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.25,261.97
2025-06-30T04:15:06.0845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T04:15:06.2847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T04:15:06.2847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T04:15:06.4847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T04:15:06.4847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.91,261.76
2025-06-30T04:15:06.6939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T04:15:06.6939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T04:15:06.8939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.82,261.59
2025-06-30T04:15:06.8939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T04:15:07.0841403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.74,261.53
2025-06-30T04:15:07.0842180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T04:15:07.2842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:15:07.2843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T04:15:07.4951682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T04:15:07.4951682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T04:15:07.6842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T04:15:07.6842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T04:15:07.8843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T04:15:07.8843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T04:15:08.0844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T04:15:08.0844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T04:15:08.2844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:15:08.2844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T04:15:08.4846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T04:15:08.4846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T04:15:08.6847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T04:15:08.6847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T04:15:08.8948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:15:08.8948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:15:09.0839881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.85,261.64
2025-06-30T04:15:09.0940135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T04:15:09.2939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T04:15:09.2939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T04:15:09.4846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:15:09.4846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:15:09.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T04:15:09.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T04:15:09.8938322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.25,262.31
2025-06-30T04:15:09.8938322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:15:10.0840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.58,262.31
2025-06-30T04:15:10.0938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:15:10.2841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:15:10.2841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:15:10.4842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.95,262.67
2025-06-30T04:15:10.4842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:15:10.6844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.13,262.86
2025-06-30T04:15:10.6844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:15:10.8844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:15:10.8844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:15:11.0845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T04:15:11.0845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T04:15:11.2938786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:15:11.2938786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:15:11.4841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T04:15:11.4841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T04:15:11.6843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:15:11.6843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:15:11.8843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.02,263.81
2025-06-30T04:15:11.8844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T04:15:12.0845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:12.0845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:12.2846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T04:15:12.2846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T04:15:12.4937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T04:15:12.4937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T04:15:12.6939995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T04:15:12.6939995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T04:15:12.8941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T04:15:12.8941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T04:15:13.0841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.25,264.12
2025-06-30T04:15:13.0841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.25,264.12
2025-06-30T04:15:13.2842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T04:15:13.2844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T04:15:13.4938747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.22,264.04
2025-06-30T04:15:13.4938747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.18,264.04
2025-06-30T04:15:13.6847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T04:15:13.6847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T04:15:13.8847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:15:13.8947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.05,263.9
2025-06-30T04:15:14.0940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.05,263.82
2025-06-30T04:15:14.0940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T04:15:14.2940129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.97,263.72
2025-06-30T04:15:14.2940129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T04:15:14.4839760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:15:14.4939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.77,263.61
2025-06-30T04:15:14.6941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T04:15:14.6941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T04:15:14.8844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.66,263.37
2025-06-30T04:15:14.8844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.53,263.37
2025-06-30T04:15:15.0844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T04:15:15.0844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.4,263.23
2025-06-30T04:15:15.2844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,263.4,263.09
2025-06-30T04:15:15.2844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.26,263.09
2025-06-30T04:15:15.4941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T04:15:15.4941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T04:15:15.6844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T04:15:15.6844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T04:15:15.8844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T04:15:15.8844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T04:15:16.0845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T04:15:16.0845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.65,262.49
2025-06-30T04:15:16.2847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.65,262.35
2025-06-30T04:15:16.2847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T04:15:16.4947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.5,262.22
2025-06-30T04:15:16.4947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T04:15:16.6940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:15:16.6940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:15:16.8940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T04:15:16.8940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.14,261.99
2025-06-30T04:15:17.0941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T04:15:17.0941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T04:15:17.2843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:15:17.2843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:15:17.4937804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:15:17.4937804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:15:17.6941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.91,261.73
2025-06-30T04:15:17.6941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T04:15:17.8941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:15:17.8941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:15:18.0842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T04:15:18.0842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T04:15:18.2843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:15:18.2844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:15:18.4843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:15:18.4844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:15:18.6844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:15:18.6844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:15:18.8846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.78,261.65
2025-06-30T04:15:18.8846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:15:19.0848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T04:15:19.0946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T04:15:19.2939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:15:19.2939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:15:19.4845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:15:19.4845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:15:19.6846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T04:15:19.6847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T04:15:19.8948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T04:15:19.8948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T04:15:20.0938871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T04:15:20.0938871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T04:15:20.2940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T04:15:20.2940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T04:15:20.4840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.22,262.03
2025-06-30T04:15:20.4941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T04:15:20.6843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T04:15:20.6843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:15:20.8845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:15:20.8845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:15:21.0844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T04:15:21.0844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T04:15:21.2845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:15:21.2845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:15:21.4947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:15:21.4947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:15:21.6846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:15:21.6846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:15:21.8847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.83,262.63
2025-06-30T04:15:21.8939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T04:15:22.0939155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:15:22.0939155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T04:15:22.2844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:15:22.2844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:15:22.4844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T04:15:22.4844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T04:15:22.6847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:15:22.6847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:15:22.8847744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.2,263
2025-06-30T04:15:22.8849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T04:15:23.0839091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.27,263.07
2025-06-30T04:15:23.0938586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T04:15:23.2940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:15:23.2940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:15:23.4844743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:15:23.4844743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T04:15:23.6939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:15:23.6939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T04:15:23.8841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.46,263.28
2025-06-30T04:15:23.8941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T04:15:24.0842703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.49,263.32
2025-06-30T04:15:24.0843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T04:15:24.2845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.51,263.36
2025-06-30T04:15:24.2845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.51,263.36
2025-06-30T04:15:24.4854048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:24.4854048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:24.6948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T04:15:24.6948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T04:15:24.8940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T04:15:24.8940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T04:15:25.0941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T04:15:25.0941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:25.2842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:25.2941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:25.4938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T04:15:25.4938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T04:15:25.6940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T04:15:25.6940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T04:15:25.8942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:25.8942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:15:26.0841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T04:15:26.0942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T04:15:26.2945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T04:15:26.2945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T04:15:26.4845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T04:15:26.4845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T04:15:26.6846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:15:26.6846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T04:15:26.8846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.64,263.47
2025-06-30T04:15:26.8933736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.64,263.51
2025-06-30T04:15:27.0946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T04:15:27.0946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T04:15:27.2844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.73,263.55
2025-06-30T04:15:27.2844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.73,263.6
2025-06-30T04:15:27.4938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T04:15:27.4938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T04:15:27.6940780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T04:15:27.6940780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T04:15:27.8846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:15:27.8846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:15:28.0846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T04:15:28.0846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T04:15:28.2939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:15:28.2939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:15:28.4939070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T04:15:28.4939070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T04:15:28.6940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:15:28.6940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T04:15:28.8941200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T04:15:28.8941200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T04:15:29.0844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:15:29.0844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:15:29.2943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:15:29.2943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:15:29.4849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:15:29.4849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:15:29.6942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T04:15:29.6942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T04:15:29.8844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:15:29.8945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:15:30.0943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.91,263.72
2025-06-30T04:15:30.0943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:15:30.2939075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T04:15:30.2939075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T04:15:30.4840850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T04:15:30.4940615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T04:15:30.6942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.7,263.47
2025-06-30T04:15:30.6942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T04:15:30.8844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T04:15:30.8844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T04:15:31.0942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.49,263.24
2025-06-30T04:15:31.0942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T04:15:31.2845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.38,263.11
2025-06-30T04:15:31.2845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T04:15:31.4845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:15:31.4845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:15:31.6839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T04:15:31.6940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T04:15:31.8941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T04:15:31.8941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T04:15:32.0842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T04:15:32.0942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T04:15:32.2839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T04:15:32.2938897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.51,262.37
2025-06-30T04:15:32.4939642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T04:15:32.4939642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T04:15:32.6941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.37,262.09
2025-06-30T04:15:32.6941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.24,262.09
2025-06-30T04:15:32.8942377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T04:15:32.8942377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T04:15:33.0942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.12,261.87
2025-06-30T04:15:33.0942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T04:15:33.2945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.01,261.78
2025-06-30T04:15:33.2945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T04:15:33.4842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T04:15:33.4940333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T04:15:33.6944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:15:33.6944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:15:33.8944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:15:33.8944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:15:34.0943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:15:34.0943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:15:34.2944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T04:15:34.2944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:15:34.4845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:15:34.4845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T04:15:34.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T04:15:34.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T04:15:34.8839357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262,261.78
2025-06-30T04:15:34.8938352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T04:15:35.0940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:15:35.0940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:15:35.2843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.23,261.98
2025-06-30T04:15:35.2941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T04:15:35.4940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:15:35.4940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:15:35.6942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:15:35.6942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:15:35.8847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:15:35.8847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:15:36.0848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T04:15:36.0848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T04:15:36.2939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T04:15:36.2939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T04:15:36.4839468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,263.23,262.93
2025-06-30T04:15:36.4938866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T04:15:36.6941473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:15:36.6941473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:15:36.8942801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:15:36.8942801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:15:37.0942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T04:15:37.0942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T04:15:37.2944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:15:37.2944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:15:37.4847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:37.4847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:37.6947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T04:15:37.6947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T04:15:37.8938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T04:15:37.8938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T04:15:38.0841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.55,264.3
2025-06-30T04:15:38.0941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T04:15:38.2941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T04:15:38.2941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T04:15:38.4842933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.77,264.55
2025-06-30T04:15:38.4941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T04:15:38.6944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T04:15:38.6944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T04:15:38.8945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T04:15:38.8945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T04:15:39.0846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T04:15:39.0846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T04:15:39.2944467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T04:15:39.2944467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T04:15:39.4942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T04:15:39.4942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T04:15:39.6943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T04:15:39.6943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T04:15:39.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T04:15:39.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T04:15:40.0846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T04:15:40.0846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T04:15:40.2846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T04:15:40.2846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T04:15:40.4937298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T04:15:40.4937298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T04:15:40.6940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.8,264.58
2025-06-30T04:15:40.6940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.71,264.58
2025-06-30T04:15:40.8940579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T04:15:40.8940579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T04:15:41.0910766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T04:15:41.0910766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.49,264.36
2025-06-30T04:15:41.2943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T04:15:41.2943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T04:15:41.4939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.24,264.1
2025-06-30T04:15:41.4939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.24,264.1
2025-06-30T04:15:41.6942378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T04:15:41.6942378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T04:15:41.8842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T04:15:41.8942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.96,263.82
2025-06-30T04:15:42.0843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T04:15:42.0943084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.81,263.67
2025-06-30T04:15:42.2945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.81,263.52
2025-06-30T04:15:42.2945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.66,263.52
2025-06-30T04:15:42.4945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T04:15:42.4945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T04:15:42.6847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T04:15:42.6847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T04:15:42.8941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T04:15:42.8941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T04:15:43.0944138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T04:15:43.0944138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T04:15:43.2944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.08,262.82
2025-06-30T04:15:43.2944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T04:15:43.4940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.96,262.72
2025-06-30T04:15:43.4940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T04:15:43.6838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T04:15:43.6939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T04:15:43.8939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:15:43.8939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:15:44.0841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:15:44.0941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T04:15:44.2944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T04:15:44.2944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T04:15:44.4843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:15:44.4942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T04:15:44.6845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:15:44.6945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:15:44.8847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T04:15:44.8847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T04:15:45.0848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:15:45.0848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:15:45.2940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:15:45.2940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:15:45.4844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.76,262.56
2025-06-30T04:15:45.4944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T04:15:45.6848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:15:45.6848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:15:45.8949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T04:15:45.8949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T04:15:46.0940014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T04:15:46.0940014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T04:15:46.2940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T04:15:46.2940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T04:15:46.4939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T04:15:46.4939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T04:15:46.6943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:15:46.6943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:15:46.8844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.41,263.19
2025-06-30T04:15:46.8944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:15:47.0943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T04:15:47.0943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T04:15:47.2944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T04:15:47.2944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T04:15:47.4882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T04:15:47.4882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T04:15:47.6944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T04:15:47.6944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T04:15:47.8944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.81,263.67
2025-06-30T04:15:47.8944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.81,263.67
2025-06-30T04:15:48.0846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T04:15:48.0846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T04:15:48.2947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T04:15:48.2947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.89,263.75
2025-06-30T04:15:48.4839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.92,263.75
2025-06-30T04:15:48.4938185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T04:15:48.6941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T04:15:48.6941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T04:15:48.8941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T04:15:48.8941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T04:15:49.0943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T04:15:49.0943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T04:15:49.2844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T04:15:49.2942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T04:15:49.4939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.93,263.77
2025-06-30T04:15:49.4939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T04:15:49.6940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T04:15:49.6940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T04:15:49.8941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.9,263.75
2025-06-30T04:15:49.8941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.9,263.75
2025-06-30T04:15:50.0943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.89,263.74
2025-06-30T04:15:50.0943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.89,263.74
2025-06-30T04:15:50.2942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.2942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.4942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.4942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.6944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.6944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.8847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:50.8847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:15:51.0946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:15:51.0946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:15:51.2941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T04:15:51.2941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T04:15:51.4941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T04:15:51.4941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:15:51.6943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T04:15:51.6943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T04:15:51.8944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T04:15:51.8944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T04:15:52.0943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:15:52.0943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:15:52.2977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:15:52.2977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T04:15:52.4846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.01,263.87
2025-06-30T04:15:52.4951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:15:52.6839720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T04:15:52.6939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:15:52.8940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:15:52.8940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:15:53.0942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T04:15:53.0942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T04:15:53.2844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T04:15:53.2943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T04:15:53.4939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T04:15:53.4939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T04:15:53.6942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:15:53.6942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:53.8839536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:53.8939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:15:54.0842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:15:54.0941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T04:15:54.2941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T04:15:54.2941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T04:15:54.4942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T04:15:54.4942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T04:15:54.6946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T04:15:54.6946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T04:15:54.8841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:15:54.8941500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T04:15:55.0842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T04:15:55.0941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:15:55.2939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.95,263.77
2025-06-30T04:15:55.2939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T04:15:55.4945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:15:55.4945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:15:55.6948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T04:15:55.6948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T04:15:55.8839165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T04:15:55.8939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T04:15:56.0940974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T04:15:56.0940974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T04:15:56.2941456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T04:15:56.2941456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T04:15:56.4941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T04:15:56.4941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T04:15:56.6943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T04:15:56.6943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T04:15:56.8845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:15:56.8945253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:15:57.0945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:15:57.0945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:15:57.2948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T04:15:57.2948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T04:15:57.4945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T04:15:57.4945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T04:15:57.6847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:15:57.6848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T04:15:57.8938666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T04:15:57.8938666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T04:15:58.0840643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:15:58.0938139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T04:15:58.2841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T04:15:58.2941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T04:15:58.4940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T04:15:58.4940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T04:15:58.6943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.85,262.65
2025-06-30T04:15:58.6943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.81,262.65
2025-06-30T04:15:58.8840439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:15:58.8938406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.77,262.61
2025-06-30T04:15:59.0941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.77,262.58
2025-06-30T04:15:59.0941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.74,262.58
2025-06-30T04:15:59.2941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.71,262.56
2025-06-30T04:15:59.2941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.71,262.56
2025-06-30T04:15:59.4839024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:15:59.4937702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T04:15:59.6839806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:15:59.6940136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:15:59.8941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T04:15:59.8941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T04:16:00.0941274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:16:00.0941274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:16:00.2843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.72,262.56
2025-06-30T04:16:00.2942625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T04:16:00.4942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T04:16:00.4942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T04:16:00.6941451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T04:16:00.6941451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T04:16:00.8942049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:16:00.8942049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:01.0843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.92,262.73
2025-06-30T04:16:01.0944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T04:16:01.2943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:16:01.2943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:16:01.4842170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.05,262.86
2025-06-30T04:16:01.4940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T04:16:01.6942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T04:16:01.6942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T04:16:01.8946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:16:01.8946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:16:02.0947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:16:02.0947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:16:02.2939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:16:02.2939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:16:02.4941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T04:16:02.4941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:16:02.6946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T04:16:02.6946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T04:16:02.8938178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:16:02.8938178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:16:03.0945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:16:03.0945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:16:03.2944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:16:03.2944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T04:16:03.4942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T04:16:03.4942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T04:16:03.6846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T04:16:03.6938189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:16:03.8846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T04:16:03.8946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T04:16:04.0945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T04:16:04.0945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T04:16:04.2938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:16:04.2938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:16:04.4838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:16:04.4939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T04:16:04.6840156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T04:16:04.6941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T04:16:04.8842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T04:16:04.8941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:16:05.0944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T04:16:05.0944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T04:16:05.2943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T04:16:05.2943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T04:16:05.4840809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T04:16:05.4940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T04:16:05.6942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T04:16:05.6942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T04:16:05.8944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:16:05.8944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:16:06.0844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:16:06.0943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T04:16:06.2845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:16:06.2945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:16:06.4948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:16:06.4948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:16:06.6938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:16:06.6938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:16:06.8946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T04:16:06.8946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T04:16:07.0946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T04:16:07.0946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T04:16:07.2939895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.82,263.66
2025-06-30T04:16:07.2939895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T04:16:07.4843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T04:16:07.4942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T04:16:07.6946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T04:16:07.6946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T04:16:07.8945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T04:16:07.8945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T04:16:08.0947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.69,263.49
2025-06-30T04:16:08.0947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T04:16:08.2839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:16:08.2938738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.58,263.43
2025-06-30T04:16:08.4909980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:16:08.4910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.52,263.37
2025-06-30T04:16:08.6841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:16:08.6941370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.45,263.3
2025-06-30T04:16:08.8942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T04:16:08.8942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T04:16:09.0942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:16:09.0942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:16:09.2945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:09.2945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:09.4841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:16:09.4940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T04:16:09.6842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:16:09.6941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T04:16:09.8843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:16:09.8942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T04:16:10.0844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:16:10.0942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T04:16:10.2945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T04:16:10.2945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T04:16:10.4945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T04:16:10.4945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T04:16:10.6949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T04:16:10.6949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T04:16:10.8939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.94,262.77
2025-06-30T04:16:10.8939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T04:16:11.0841352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T04:16:11.0940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T04:16:11.2842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T04:16:11.2942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:16:11.4946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:11.4946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:11.6947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:11.6947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:11.8839987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:11.8938973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:12.0841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:16:12.0940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T04:16:12.2841662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:16:12.2942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T04:16:12.4842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T04:16:12.4941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T04:16:12.6942866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T04:16:12.6942866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:16:12.8946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:16:12.8946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:16:13.0845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263,262.84
2025-06-30T04:16:13.0945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:16:13.2948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:16:13.2948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:16:13.4842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T04:16:13.4942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:16:13.6946285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T04:16:13.6946285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T04:16:13.8845009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T04:16:13.8947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:16:14.0946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:16:14.0946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:16:14.2847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.3,263.14
2025-06-30T04:16:14.2939432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:16:14.4838069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:16:14.4938434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:16:14.6842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:16:14.6940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:16:14.8842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T04:16:14.8944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T04:16:15.0942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:16:15.0942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:16:15.2843575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T04:16:15.2944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T04:16:15.4840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:16:15.4940388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T04:16:15.6842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.45,263.32
2025-06-30T04:16:15.6943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T04:16:15.8942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T04:16:15.8942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T04:16:16.0844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.47,263.33
2025-06-30T04:16:16.0943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T04:16:16.2946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T04:16:16.2946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T04:16:16.4946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:16:16.4946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:16:16.6938832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T04:16:16.6938832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T04:16:16.8840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T04:16:16.8940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T04:16:17.0841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T04:16:17.0941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.47,263.33
2025-06-30T04:16:17.2842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T04:16:17.2940853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.46,263.31
2025-06-30T04:16:17.4937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T04:16:17.4937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T04:16:17.6840091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T04:16:17.6939837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T04:16:17.8840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:16:17.8940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.39,263.24
2025-06-30T04:16:18.0842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T04:16:18.0942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T04:16:18.2943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.33,263.17
2025-06-30T04:16:18.2943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.33,263.17
2025-06-30T04:16:18.4844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:16:18.4943640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.3,263.14
2025-06-30T04:16:18.6946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.28,263.12
2025-06-30T04:16:18.6946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.28,263.12
2025-06-30T04:16:18.8946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:16:18.8946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:16:19.0937428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:19.0937428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:19.2839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:19.2939665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:19.4943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:16:19.4943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:16:19.6946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T04:16:19.6946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T04:16:19.8947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:16:19.8947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:16:20.0937669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T04:16:20.0937669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T04:16:20.2839799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.31,263.15
2025-06-30T04:16:20.2939214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T04:16:20.4840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:16:20.4939814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T04:16:20.6842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T04:16:20.6943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:16:20.8843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:16:20.8943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:16:21.0944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:16:21.0944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:16:21.2944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:16:21.2944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:16:21.4842166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:16:21.4943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:16:21.6843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:16:21.6943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:16:21.8844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:16:21.8944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:16:22.0946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:16:22.0946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T04:16:22.2946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:16:22.2946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:16:22.4937496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:16:22.4937496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:16:22.6839541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:16:22.6942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:16:22.8843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:16:22.8944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:16:23.0841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:16:23.0941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:16:23.2942621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:16:23.2942621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:16:23.4876750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:16:23.4877314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:16:23.6840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T04:16:23.6940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:16:23.8842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:16:23.8942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T04:16:24.0943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:16:24.0943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:16:24.2844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T04:16:24.2943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:16:24.4946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:16:24.4946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:16:24.6946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:16:24.6946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:16:24.8939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:16:24.8939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:16:25.0840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:16:25.0940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:16:25.2840522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:16:25.2940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:16:25.4938627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T04:16:25.4938627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T04:16:25.6840635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:16:25.6940304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T04:16:25.8841104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:16:25.8941462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:16:26.0842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:16:26.0942073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T04:16:26.2843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:16:26.2943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.14,263
2025-06-30T04:16:26.4843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:16:26.4941806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.07,262.92
2025-06-30T04:16:26.6846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T04:16:26.6944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T04:16:26.8946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T04:16:26.8946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T04:16:27.0946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.91,262.68
2025-06-30T04:16:27.0946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T04:16:27.2939284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.82,262.59
2025-06-30T04:16:27.2939284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T04:16:27.4946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.66,262.51
2025-06-30T04:16:27.4946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.66,262.51
2025-06-30T04:16:27.6948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.66,262.43
2025-06-30T04:16:27.6948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T04:16:27.8939434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T04:16:27.8939434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T04:16:28.0840701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:16:28.0940555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T04:16:28.2840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T04:16:28.2940554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T04:16:28.4843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:16:28.4940545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.31,262.16
2025-06-30T04:16:28.6845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:16:28.6944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:16:28.8945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.25,262.05
2025-06-30T04:16:28.8945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T04:16:29.0945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T04:16:29.0945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.16,262.01
2025-06-30T04:16:29.2946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.16,261.98
2025-06-30T04:16:29.2946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T04:16:29.4843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:16:29.4942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T04:16:29.6945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T04:16:29.6945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.11,261.97
2025-06-30T04:16:29.8946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T04:16:29.8946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T04:16:30.0947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:16:30.0947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:16:30.2939129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:16:30.2939129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T04:16:30.4845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.27,262.07
2025-06-30T04:16:30.4944506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T04:16:30.6945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T04:16:30.6945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.35,262.22
2025-06-30T04:16:30.8947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:16:30.8947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:16:31.0939931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T04:16:31.0939931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T04:16:31.2846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.67,262.44
2025-06-30T04:16:31.2945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:16:31.4842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.8,262.56
2025-06-30T04:16:31.4943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:16:31.6944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:16:31.6944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:16:31.8846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.06,262.82
2025-06-30T04:16:31.8946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T04:16:32.0946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T04:16:32.0946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:16:32.2937597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:16:32.2937597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:16:32.4839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.42,263.2
2025-06-30T04:16:32.4938214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T04:16:32.6843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.53,263.31
2025-06-30T04:16:32.6942937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T04:16:32.8844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.62,263.42
2025-06-30T04:16:32.8944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T04:16:33.0844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.71,263.51
2025-06-30T04:16:33.0944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T04:16:33.2841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.78,263.6
2025-06-30T04:16:33.2942349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T04:16:33.5003420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T04:16:33.5003420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T04:16:33.6840086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.91,263.74
2025-06-30T04:16:33.6939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T04:16:33.8844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.96,263.79
2025-06-30T04:16:33.8944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T04:16:34.0944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T04:16:34.0944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T04:16:34.2947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:16:34.2947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:16:34.4839781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T04:16:34.4940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T04:16:34.6842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T04:16:34.6942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T04:16:34.8844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T04:16:34.8943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T04:16:35.0842840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:16:35.0943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:16:35.2842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T04:16:35.2943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.98,263.84
2025-06-30T04:16:35.4839106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T04:16:35.4940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T04:16:35.6842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:16:35.6940541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T04:16:35.8948341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T04:16:35.8948341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T04:16:36.0939438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.7,263.56
2025-06-30T04:16:36.0939438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.7,263.56
2025-06-30T04:16:36.2841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T04:16:36.2939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T04:16:36.4786872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T04:16:36.4940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.49,263.34
2025-06-30T04:16:36.6842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T04:16:36.6942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T04:16:36.8843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T04:16:36.8943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:16:37.0844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T04:16:37.0945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T04:16:37.2841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T04:16:37.2940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T04:16:37.5047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T04:16:37.5047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T04:16:37.6847680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T04:16:37.6938687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T04:16:37.8839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T04:16:37.8940907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T04:16:38.0840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:16:38.0941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T04:16:38.2843113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:16:38.2941725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T04:16:38.4842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:16:38.4942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T04:16:38.6845242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T04:16:38.6944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T04:16:38.8844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.46,262.34
2025-06-30T04:16:38.8945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T04:16:39.0946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T04:16:39.0946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T04:16:39.2946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:16:39.2946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:16:39.4844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T04:16:39.4942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T04:16:39.6845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T04:16:39.6944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:16:39.8945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:16:39.8945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:16:40.0947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:16:40.0947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:16:40.2938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:16:40.2938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:16:40.4839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T04:16:40.4939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:16:40.6841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.7,262.54
2025-06-30T04:16:40.6941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:16:40.8842250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T04:16:40.8941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:16:41.0843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.81,262.63
2025-06-30T04:16:41.0944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:16:41.2845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.87,262.69
2025-06-30T04:16:41.2943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T04:16:41.4839628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.93,262.75
2025-06-30T04:16:41.4939772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T04:16:41.6842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263,262.81
2025-06-30T04:16:41.6941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:16:41.8841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.06,262.88
2025-06-30T04:16:41.8943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T04:16:42.0842612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.12,262.94
2025-06-30T04:16:42.0942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T04:16:42.2845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.18,263
2025-06-30T04:16:42.2942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T04:16:42.4946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T04:16:42.4946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:16:42.6939131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T04:16:42.6939131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T04:16:42.8839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.33,263.15
2025-06-30T04:16:42.8941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:16:43.0842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.37,263.2
2025-06-30T04:16:43.0940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:16:43.2842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.4,263.23
2025-06-30T04:16:43.2941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T04:16:43.4840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.43,263.26
2025-06-30T04:16:43.4940151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.43,263.29
2025-06-30T04:16:43.6841038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T04:16:43.6941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:16:43.8842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.45,263.3
2025-06-30T04:16:43.8942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T04:16:44.0842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T04:16:44.0944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T04:16:44.2843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:16:44.2943863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:16:44.4844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T04:16:44.4944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.43,263.28
2025-06-30T04:16:44.6947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T04:16:44.6947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T04:16:44.8847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T04:16:44.8949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T04:16:45.0839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T04:16:45.0939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T04:16:45.2841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:16:45.2940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:16:45.4946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T04:16:45.4946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T04:16:45.6948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T04:16:45.6948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T04:16:45.8840340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:16:45.8939223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T04:16:46.0840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:16:46.0940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:16:46.2841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:16:46.2940779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.07,262.93
2025-06-30T04:16:46.4851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.04,262.93
2025-06-30T04:16:46.4942228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T04:16:46.6843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:16:46.6943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T04:16:46.8846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T04:16:46.8944580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T04:16:47.0845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T04:16:47.0944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T04:16:47.2847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:16:47.2947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T04:16:47.4844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:16:47.4944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:16:47.6948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T04:16:47.6948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T04:16:47.8847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:16:47.8947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T04:16:48.0846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T04:16:48.0946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T04:16:48.2841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:16:48.2941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T04:16:48.4842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T04:16:48.4943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:16:48.6845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T04:16:48.6943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T04:16:48.8845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:16:48.8945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:16:49.0845452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T04:16:49.0943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T04:16:49.2843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T04:16:49.2942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:16:49.4839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:16:49.4938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:16:49.6840829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:16:49.6940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:16:49.8841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:16:49.8942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:16:50.0842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:16:50.0943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:16:50.2843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:16:50.2943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:16:50.4844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:16:50.4945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T04:16:50.6843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:16:50.6943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:16:50.8843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:16:50.8944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:16:51.0845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.71,262.56
2025-06-30T04:16:51.0944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T04:16:51.2847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.75,262.59
2025-06-30T04:16:51.2946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:16:51.4838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.8,262.63
2025-06-30T04:16:51.4938520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T04:16:51.6840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.85,262.67
2025-06-30T04:16:51.6940149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:16:51.8847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.92,262.73
2025-06-30T04:16:51.8937828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T04:16:52.0840333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.99,262.79
2025-06-30T04:16:52.0940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T04:16:52.2841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.06,262.86
2025-06-30T04:16:52.2940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T04:16:52.4841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.14,262.94
2025-06-30T04:16:52.4940336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T04:16:52.6842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.22,263.01
2025-06-30T04:16:52.6941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T04:16:52.8847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.29,263.09
2025-06-30T04:16:52.8946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T04:16:53.0847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.36,263.16
2025-06-30T04:16:53.0946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T04:16:53.2938338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T04:16:53.2938338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T04:16:53.4845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.49,263.3
2025-06-30T04:16:53.4945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T04:16:53.6846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.54,263.35
2025-06-30T04:16:53.6946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T04:16:53.8947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T04:16:53.8947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T04:16:54.0939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.6,263.46
2025-06-30T04:16:54.0939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.6,263.46
2025-06-30T04:16:54.2840491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T04:16:54.2940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T04:16:54.4842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T04:16:54.4942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T04:16:54.6842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:16:54.6942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T04:16:54.8844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T04:16:54.8944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T04:16:55.0844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T04:16:55.0942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T04:16:55.2846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T04:16:55.2946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T04:16:55.4843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T04:16:55.4942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T04:16:55.6844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:16:55.6944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:16:55.8845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:16:55.8946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T04:16:56.0846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:16:56.0946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T04:16:56.2842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T04:16:56.2941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T04:16:56.4843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:16:56.4941471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T04:16:56.6846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:16:56.6946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T04:16:56.8847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:16:56.8939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263,262.86
2025-06-30T04:16:57.0838817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:16:57.0940847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.93,262.79
2025-06-30T04:16:57.2843396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:16:57.2942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T04:16:57.4845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T04:16:57.4946332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T04:16:57.6847717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T04:16:57.6948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:16:57.8839843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T04:16:57.8940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T04:16:58.0840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T04:16:58.0940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T04:16:58.2849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T04:16:58.2941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.42,262.28
2025-06-30T04:16:58.4843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T04:16:58.4941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.32,262.18
2025-06-30T04:16:58.6843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T04:16:58.6943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T04:16:58.8847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T04:16:58.8948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T04:16:59.0847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T04:16:59.0939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T04:16:59.2846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:16:59.2944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T04:16:59.4842249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:16:59.4941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T04:16:59.6844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:16:59.6943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T04:16:59.8844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T04:16:59.8943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T04:17:00.0844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:17:00.0945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T04:17:00.2843692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T04:17:00.2942563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T04:17:00.4851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T04:17:00.4947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-06-30T04:17:00.6940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T04:17:00.6940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T04:17:00.8840217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.76,261.6
2025-06-30T04:17:00.8939989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T04:17:01.0841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.81,261.63
2025-06-30T04:17:01.0942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T04:17:01.2842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.87,261.68
2025-06-30T04:17:01.2943405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T04:17:01.4841223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.95,261.75
2025-06-30T04:17:01.4941209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T04:17:01.6843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.04,261.83
2025-06-30T04:17:01.6942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:17:01.8844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.15,261.93
2025-06-30T04:17:01.8945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:17:02.0842373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.26,262.04
2025-06-30T04:17:02.0943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:17:02.2845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.39,262.16
2025-06-30T04:17:02.2946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:17:02.4847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.52,262.29
2025-06-30T04:17:02.4947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T04:17:02.6842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.66,262.42
2025-06-30T04:17:02.6941095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:17:02.8842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.79,262.56
2025-06-30T04:17:02.8942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:17:03.0843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.92,262.7
2025-06-30T04:17:03.0943489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:17:03.2845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.05,262.83
2025-06-30T04:17:03.2944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:17:03.4841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.16,262.95
2025-06-30T04:17:03.4940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:17:03.6839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.26,263.07
2025-06-30T04:17:03.6939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:17:03.8840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.35,263.17
2025-06-30T04:17:03.8940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:17:04.0841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.42,263.26
2025-06-30T04:17:04.0942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T04:17:04.2843135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.49,263.33
2025-06-30T04:17:04.2942588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T04:17:04.4845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.54,263.39
2025-06-30T04:17:04.4943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:17:04.6844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T04:17:04.6944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T04:17:04.8846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T04:17:04.8945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:17:05.0845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:17:05.0945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:17:05.2843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:17:05.2943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:17:05.4848078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:17:05.4946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T04:17:05.6916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T04:17:05.6916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T04:17:05.8844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:17:05.8943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:17:06.0844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:17:06.0945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T04:17:06.2846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:17:06.2946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T04:17:06.4847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T04:17:06.4945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:17:06.6847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:17:06.6938714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.16,263
2025-06-30T04:17:06.8839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T04:17:06.8939493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.05,262.9
2025-06-30T04:17:07.0841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:17:07.0940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T04:17:07.2842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:17:07.2941189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.83,262.67
2025-06-30T04:17:07.4848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T04:17:07.4938036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.71,262.55
2025-06-30T04:17:07.6840158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T04:17:07.6940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.6,262.43
2025-06-30T04:17:07.8840983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T04:17:07.8941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.47,262.3
2025-06-30T04:17:08.0843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T04:17:08.0942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.36,262.18
2025-06-30T04:17:08.2842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:17:08.2943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.24,262.07
2025-06-30T04:17:08.4869843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T04:17:08.4869843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T04:17:08.6839891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T04:17:08.6938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T04:17:08.8840649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T04:17:08.8941791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T04:17:09.0842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:17:09.0942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.82,261.65
2025-06-30T04:17:09.2843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:17:09.3005345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.73,261.56
2025-06-30T04:17:09.4845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:17:09.4944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.65,261.49
2025-06-30T04:17:09.6846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:17:09.6948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T04:17:09.8846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:17:09.8938140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.51,261.36
2025-06-30T04:17:10.0839342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:17:10.0940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T04:17:10.2840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.42,261.31
2025-06-30T04:17:10.2941063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T04:17:10.4842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:17:10.4941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T04:17:10.6843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T04:17:10.6943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T04:17:10.8844698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T04:17:10.8943988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T04:17:11.0845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T04:17:11.0945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T04:17:11.2847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T04:17:11.2945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.34,261.22
2025-06-30T04:17:11.4843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T04:17:11.4943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T04:17:11.6844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.38,261.24
2025-06-30T04:17:11.6944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.38,261.26
2025-06-30T04:17:11.8846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T04:17:11.8946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:17:12.0847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.44,261.3
2025-06-30T04:17:12.1003334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:17:12.2846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T04:17:12.2947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T04:17:12.4839057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T04:17:12.4938564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:17:12.6842209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T04:17:12.6942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T04:17:12.8842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T04:17:12.8941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T04:17:13.0843302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T04:17:13.0944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:17:13.2844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.73,261.57
2025-06-30T04:17:13.2942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:17:13.4841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.78,261.62
2025-06-30T04:17:13.4940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:17:13.6843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T04:17:13.6943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:17:13.8844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.89,261.73
2025-06-30T04:17:13.8944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.89,261.78
2025-06-30T04:17:14.0844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.95,261.78
2025-06-30T04:17:14.0943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.95,261.84
2025-06-30T04:17:14.2846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T04:17:14.2946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:17:14.4846388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.08,261.9
2025-06-30T04:17:14.4947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T04:17:14.6839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.16,261.97
2025-06-30T04:17:14.6939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:17:14.8840556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.25,262.05
2025-06-30T04:17:14.8941596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:17:15.0841717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.34,262.14
2025-06-30T04:17:15.0941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T04:17:15.2842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.45,262.23
2025-06-30T04:17:15.2942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T04:17:15.4844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.57,262.34
2025-06-30T04:17:15.4942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T04:17:15.6848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.7,262.45
2025-06-30T04:17:15.6947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:17:15.8838805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.83,262.58
2025-06-30T04:17:15.8939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:17:16.0840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.97,262.71
2025-06-30T04:17:16.0939329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T04:17:16.2842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.12,262.85
2025-06-30T04:17:16.2941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T04:17:16.4842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.27,263
2025-06-30T04:17:16.4941300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T04:17:16.6843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.41,263.15
2025-06-30T04:17:16.6943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:17:16.8845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.55,263.29
2025-06-30T04:17:16.8946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.55,263.42
2025-06-30T04:17:17.0845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.67,263.42
2025-06-30T04:17:17.0945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:17:17.2847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.78,263.54
2025-06-30T04:17:17.2945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T04:17:17.4844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.87,263.65
2025-06-30T04:17:17.4944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T04:17:17.6847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.94,263.74
2025-06-30T04:17:17.6946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:17:17.8841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.99,263.81
2025-06-30T04:17:17.8942230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T04:17:18.0843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T04:17:18.0943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T04:17:18.2845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T04:17:18.2944892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T04:17:18.4845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:17:18.4969577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:17:18.6846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:17:18.6947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T04:17:18.8848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T04:17:18.8947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T04:17:19.0840268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T04:17:19.0939661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T04:17:19.2840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T04:17:19.2939450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T04:17:19.4845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T04:17:19.4947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T04:17:19.6848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T04:17:19.6938492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T04:17:19.8839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T04:17:19.8939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T04:17:20.0841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T04:17:20.0939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T04:17:20.2842598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T04:17:20.2941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.95,262.8
2025-06-30T04:17:20.4842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T04:17:20.4942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T04:17:20.6843732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T04:17:20.6944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T04:17:20.8845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T04:17:20.8945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T04:17:21.0846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T04:17:21.0946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T04:17:21.2847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T04:17:21.2946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T04:17:21.4897687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T04:17:21.4897849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T04:17:21.6846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T04:17:21.6945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T04:17:21.8848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T04:17:21.8947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.58,261.44
2025-06-30T04:17:22.0839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T04:17:22.0939480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.45,261.31
2025-06-30T04:17:22.2839385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T04:17:22.2940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.33,261.19
2025-06-30T04:17:22.4841753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T04:17:22.4941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T04:17:22.6842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T04:17:22.6943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T04:17:22.8845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:17:22.8945210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T04:17:23.0845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T04:17:23.0943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T04:17:23.2840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T04:17:23.2939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T04:17:23.4847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T04:17:23.4947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.05,260.92
2025-06-30T04:17:23.6848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.08,260.92
2025-06-30T04:17:23.6938265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.08,260.95
2025-06-30T04:17:23.8839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.13,260.95
2025-06-30T04:17:23.8938516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T04:17:24.0842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.2,261
2025-06-30T04:17:24.0940620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T04:17:24.2840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.3,261.08
2025-06-30T04:17:24.2941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T04:17:24.4842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.41,261.18
2025-06-30T04:17:24.4942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:17:24.6839768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.54,261.3
2025-06-30T04:17:24.6939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T04:17:24.8841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.69,261.43
2025-06-30T04:17:24.8941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:17:25.0844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.85,261.58
2025-06-30T04:17:25.0943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T04:17:25.2843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.01,261.74
2025-06-30T04:17:25.2942398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T04:17:25.4839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.18,261.91
2025-06-30T04:17:25.4939858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:17:25.6842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.35,262.08
2025-06-30T04:17:25.6941198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:17:25.8843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.53,262.25
2025-06-30T04:17:25.8942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:17:26.0843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.69,262.42
2025-06-30T04:17:26.0944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:17:26.2845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.85,262.59
2025-06-30T04:17:26.2943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:17:26.4845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263,262.75
2025-06-30T04:17:26.4945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:17:26.6847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.14,262.9
2025-06-30T04:17:26.6946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T04:17:26.8839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.27,263.04
2025-06-30T04:17:26.8944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:17:27.0845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.38,263.17
2025-06-30T04:17:27.0945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:17:27.2846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.49,263.28
2025-06-30T04:17:27.2945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T04:17:27.4840347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.59,263.38
2025-06-30T04:17:27.4940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:17:27.6842002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.67,263.48
2025-06-30T04:17:27.6942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T04:17:27.8843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.75,263.56
2025-06-30T04:17:27.8943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T04:17:28.0845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.82,263.64
2025-06-30T04:17:28.0942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T04:17:28.2846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.88,263.7
2025-06-30T04:17:28.2945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T04:17:28.4846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.93,263.76
2025-06-30T04:17:28.4948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T04:17:28.6839334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.97,263.81
2025-06-30T04:17:28.6940040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:17:28.8840805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.01,263.85
2025-06-30T04:17:28.8940850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:17:29.0841244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.03,263.88
2025-06-30T04:17:29.0942838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T04:17:29.2842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T04:17:29.2943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T04:17:29.4839600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T04:17:29.4939943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T04:17:29.6840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T04:17:29.6939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T04:17:29.8845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:17:29.8944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T04:17:30.0844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T04:17:30.0944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T04:17:30.2846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T04:17:30.2946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T04:17:30.4847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T04:17:30.4947162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:17:30.6839800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T04:17:30.6939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T04:17:30.8839916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T04:17:30.8940906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.75,263.61
2025-06-30T04:17:31.0841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T04:17:31.0941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T04:17:31.2843033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T04:17:31.2942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T04:17:31.4839090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T04:17:31.4937963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:17:31.6842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T04:17:31.6940506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T04:17:31.8843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T04:17:31.8941657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:17:32.0843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T04:17:32.0941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T04:17:32.2844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T04:17:32.2944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T04:17:32.4846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T04:17:32.4945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.93,262.79
2025-06-30T04:17:32.6847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T04:17:32.6945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:17:32.8848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T04:17:32.8948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T04:17:33.0839449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T04:17:33.0939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T04:17:33.2840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T04:17:33.2941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:17:33.4796584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T04:17:33.4943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T04:17:33.6842387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:17:33.6942055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T04:17:33.8843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:17:33.8942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T04:17:34.0844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:17:34.0944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:17:34.2845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:17:34.2944582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:17:34.4845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:17:34.4944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T04:17:34.6848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T04:17:34.6946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:17:34.8847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T04:17:34.8947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:17:35.0838850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T04:17:35.0939548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T04:17:35.2842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T04:17:35.2941778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T04:17:35.4838593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T04:17:35.5006129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T04:17:35.6839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.44,262.27
2025-06-30T04:17:35.6940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:17:35.8841392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.5,262.32
2025-06-30T04:17:35.8941945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T04:17:36.0842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.55,262.38
2025-06-30T04:17:36.0943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T04:17:36.2841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.62,262.43
2025-06-30T04:17:36.2939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T04:17:36.4840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T04:17:36.4940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:17:36.6842581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.75,262.56
2025-06-30T04:17:36.6942988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:17:36.8844057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.82,262.63
2025-06-30T04:17:36.8943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T04:17:37.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T04:17:37.0944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T04:17:37.2845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.94,262.76
2025-06-30T04:17:37.2945318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:17:37.4842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263,262.82
2025-06-30T04:17:37.4943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:17:37.6840444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.05,262.88
2025-06-30T04:17:37.6941003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.05,262.93
2025-06-30T04:17:37.8841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.11,262.93
2025-06-30T04:17:37.8940615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T04:17:38.0842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.16,262.98
2025-06-30T04:17:38.0943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T04:17:38.2843354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.22,263.04
2025-06-30T04:17:38.2943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T04:17:38.4844238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.27,263.09
2025-06-30T04:17:38.4945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:17:38.6845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.32,263.14
2025-06-30T04:17:38.6944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:17:38.8848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.38,263.2
2025-06-30T04:17:38.8948167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T04:17:39.0847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.43,263.25
2025-06-30T04:17:39.0938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T04:17:39.2839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.47,263.3
2025-06-30T04:17:39.2941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T04:17:39.4846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.52,263.35
2025-06-30T04:17:39.4946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T04:17:39.6848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.56,263.39
2025-06-30T04:17:39.6939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T04:17:39.8803445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.59,263.43
2025-06-30T04:17:39.8939429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:17:40.0842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.63,263.47
2025-06-30T04:17:40.0941177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T04:17:40.2842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T04:17:40.2942016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T04:17:40.4842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.7,263.54
2025-06-30T04:17:40.4942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T04:17:40.6844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.73,263.57
2025-06-30T04:17:40.6944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T04:17:40.8847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.77,263.61
2025-06-30T04:17:40.8945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T04:17:41.0846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.81,263.65
2025-06-30T04:17:41.0946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T04:17:41.2847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.85,263.69
2025-06-30T04:17:41.2947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T04:17:41.4843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.89,263.73
2025-06-30T04:17:41.4943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:17:41.6845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T04:17:41.6944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T04:17:41.8868726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.96,263.82
2025-06-30T04:17:41.8868726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:17:42.0847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T04:17:42.0947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T04:17:42.2840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.02,263.88
2025-06-30T04:17:42.2939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:17:42.4844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T04:17:42.4943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:17:42.6846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:17:42.6945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:17:42.8846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:17:42.8945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:17:43.0849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:17:43.0947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:17:43.2846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T04:17:43.2945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:17:43.4845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T04:17:43.4945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:17:43.6846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:17:43.6948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T04:17:43.8840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:17:43.8939918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:17:44.0840774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:17:44.0940483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T04:17:44.2841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:17:44.2940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T04:17:44.4822351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T04:17:44.4942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T04:17:44.6844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T04:17:44.6943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T04:17:44.8848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T04:17:44.8947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T04:17:45.0848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T04:17:45.0939201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T04:17:45.2840599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:17:45.2940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:17:45.4839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:17:45.4938595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:17:45.6841046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T04:17:45.6941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:17:45.8841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:17:45.8941160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T04:17:46.0842836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:17:46.0943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T04:17:46.2845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:17:46.2942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T04:17:46.4848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:17:46.4938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T04:17:46.6843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:17:46.6940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.1,262.96
2025-06-30T04:17:46.8842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T04:17:46.8943292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T04:17:47.0843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T04:17:47.0942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.07,262.93
2025-06-30T04:17:47.2845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T04:17:47.2944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T04:17:47.4841212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T04:17:47.4940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T04:17:47.6842739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T04:17:47.6941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T04:17:47.8844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.08,262.92
2025-06-30T04:17:47.8946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T04:17:48.0844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T04:17:48.0943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.1,262.96
2025-06-30T04:17:48.2842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T04:17:48.2941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.13,262.99
2025-06-30T04:17:48.4845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.17,262.99
2025-06-30T04:17:48.4945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T04:17:48.6847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.22,263.03
2025-06-30T04:17:48.6996605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T04:17:48.8840454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.27,263.08
2025-06-30T04:17:48.8939373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:17:49.0941315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.34,263.14
2025-06-30T04:17:49.0942770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T04:17:49.2842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.42,263.21
2025-06-30T04:17:49.2940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T04:17:49.4839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.5,263.29
2025-06-30T04:17:49.4940527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T04:17:49.6845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.59,263.38
2025-06-30T04:17:49.6946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T04:17:49.8847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.68,263.47
2025-06-30T04:17:49.8947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T04:17:50.0848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.78,263.56
2025-06-30T04:17:50.0947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T04:17:50.2849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.87,263.66
2025-06-30T04:17:50.2938029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T04:17:50.4840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.96,263.75
2025-06-30T04:17:50.4938950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:17:50.6840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.05,263.85
2025-06-30T04:17:50.6941551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T04:17:50.8842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.12,263.93
2025-06-30T04:17:50.8943095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T04:17:51.0844022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.19,264.01
2025-06-30T04:17:51.0943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T04:17:51.2844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.25,264.08
2025-06-30T04:17:51.2943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:17:51.4841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.3,264.14
2025-06-30T04:17:51.4941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T04:17:51.6842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.34,264.19
2025-06-30T04:17:51.6942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T04:17:51.8844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T04:17:51.8945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T04:17:52.0840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T04:17:52.0940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T04:17:52.2841367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T04:17:52.2941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T04:17:52.4842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T04:17:52.4942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T04:17:52.6843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T04:17:52.6945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:17:52.8845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:17:52.8946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:17:53.0848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T04:17:53.0945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T04:17:53.2847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:17:53.2947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:17:53.4845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T04:17:53.4945080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T04:17:53.6937770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T04:17:53.6939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T04:17:53.8839445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T04:17:53.8939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T04:17:54.0840861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:17:54.0940932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T04:17:54.2841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:17:54.2941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:17:54.4841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T04:17:54.4941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:17:54.6842157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T04:17:54.6941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:17:54.8840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:17:54.8940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:17:55.0841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:17:55.0941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:17:55.2843405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T04:17:55.2942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T04:17:55.4846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T04:17:55.4948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T04:17:55.6839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T04:17:55.6939958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T04:17:55.8840854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T04:17:55.8940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T04:17:56.0840840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T04:17:56.0940900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T04:17:56.2842675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T04:17:56.2942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T04:17:56.4843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T04:17:56.4942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T04:17:56.6845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:17:56.6944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T04:17:56.8846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T04:17:56.8945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T04:17:57.0847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:17:57.0946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T04:17:57.2849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T04:17:57.2938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264,263.87
2025-06-30T04:17:57.4843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:17:57.4943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T04:17:57.6846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:17:57.6946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T04:17:57.8847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T04:17:57.8946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T04:17:58.0846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T04:17:58.0939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:17:58.2839560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T04:17:58.2939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T04:17:58.4840045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:17:58.4941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:17:58.6842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T04:17:58.6942476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T04:17:58.8843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:17:58.8943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.77,263.64
2025-06-30T04:17:59.0843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T04:17:59.0944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T04:17:59.2844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:17:59.2944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T04:17:59.4842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T04:17:59.4941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:17:59.6839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T04:17:59.6938450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T04:17:59.8840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T04:17:59.8941070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:18:00.0847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:18:00.0947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T04:18:00.2848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T04:18:00.2938487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.55,263.42
2025-06-30T04:18:00.4839438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T04:18:00.4938785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:18:00.6841164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T04:18:00.6939532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T04:18:00.8841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T04:18:00.8942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T04:18:01.0842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:18:01.0942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T04:18:01.2842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:18:01.2941059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T04:18:01.4847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T04:18:01.4937281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:18:01.6839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:18:01.6939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:18:01.8841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T04:18:01.8941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:18:02.0841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:02.0942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:02.2843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:02.2942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:02.4844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:02.4944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:02.6846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:18:02.6946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T04:18:02.8847699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:18:02.8947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:18:03.0841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:18:03.0941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T04:18:03.2842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.48,263.33
2025-06-30T04:18:03.2942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T04:18:03.4840114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.52,263.36
2025-06-30T04:18:03.4937727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:18:03.6844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.56,263.4
2025-06-30T04:18:03.6945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T04:18:03.8845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.6,263.44
2025-06-30T04:18:03.8944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T04:18:04.0846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.65,263.48
2025-06-30T04:18:04.0945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T04:18:04.2847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.69,263.52
2025-06-30T04:18:04.2947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T04:18:04.4838462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.73,263.56
2025-06-30T04:18:04.4937822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.73,263.6
2025-06-30T04:18:04.6840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.76,263.6
2025-06-30T04:18:04.6940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T04:18:04.8841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.79,263.63
2025-06-30T04:18:04.8941302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T04:18:05.0843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.81,263.66
2025-06-30T04:18:05.0942431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T04:18:05.2844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.83,263.68
2025-06-30T04:18:05.2944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:18:05.4840959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T04:18:05.4939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:18:05.6843591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.87,263.72
2025-06-30T04:18:05.6942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T04:18:05.8842167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T04:18:05.8943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:18:06.0844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:18:06.0942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:18:06.2845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:18:06.2945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:18:06.4846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T04:18:06.4945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T04:18:06.6845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T04:18:06.6944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T04:18:06.8845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:18:06.8946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T04:18:07.0847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T04:18:07.0945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T04:18:07.2847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T04:18:07.2946060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T04:18:07.4844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T04:18:07.4943793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T04:18:07.6945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.73,263.6
2025-06-30T04:18:07.6945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.73,263.6
2025-06-30T04:18:07.8846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:18:07.8946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T04:18:08.0847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T04:18:08.0947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T04:18:08.2838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:18:08.2938847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T04:18:08.4839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T04:18:08.4940366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:18:08.6841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T04:18:08.6941652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T04:18:08.8843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T04:18:08.8943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T04:18:09.0844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:18:09.0942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T04:18:09.2845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T04:18:09.2944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T04:18:09.4840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T04:18:09.4941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T04:18:09.6842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T04:18:09.6942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:18:09.8843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T04:18:09.8943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:18:10.0844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T04:18:10.0944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:18:10.2846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T04:18:10.2944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:18:10.4846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T04:18:10.4946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:18:10.6847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:18:10.6938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:18:10.8839619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:18:10.8940386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:18:11.0840379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:18:11.0939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:18:11.2841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:18:11.2942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T04:18:11.4838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:18:11.4937342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:18:11.6840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:18:11.6939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:18:11.8841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T04:18:11.8942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T04:18:12.0842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:18:12.0942609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:18:12.2843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T04:18:12.2943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T04:18:12.4844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.67,262.5
2025-06-30T04:18:12.4944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:18:12.6846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.73,262.55
2025-06-30T04:18:12.6945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:18:12.8847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.8,262.62
2025-06-30T04:18:12.8947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:18:13.0847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.88,262.69
2025-06-30T04:18:13.0939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:18:13.2839154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.97,262.77
2025-06-30T04:18:13.2940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T04:18:13.4846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.07,262.86
2025-06-30T04:18:13.4945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T04:18:13.6847236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.18,262.96
2025-06-30T04:18:13.6947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:18:13.8847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.28,263.06
2025-06-30T04:18:13.8938238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:18:14.0839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.39,263.17
2025-06-30T04:18:14.0938668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:18:14.2841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.5,263.27
2025-06-30T04:18:14.2941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T04:18:14.4840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.62,263.38
2025-06-30T04:18:14.4941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.62,263.5
2025-06-30T04:18:14.6843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.73,263.5
2025-06-30T04:18:14.6942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T04:18:14.8843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.85,263.61
2025-06-30T04:18:14.8938674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T04:18:15.0840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.97,263.73
2025-06-30T04:18:15.0941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:18:15.2842360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.09,263.85
2025-06-30T04:18:15.2940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T04:18:15.4840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.2,263.97
2025-06-30T04:18:15.4938387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T04:18:15.6840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.32,264.08
2025-06-30T04:18:15.6940145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T04:18:15.8841430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.43,264.2
2025-06-30T04:18:15.8941329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T04:18:16.0843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.52,264.31
2025-06-30T04:18:16.0941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T04:18:16.2843433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.6,264.4
2025-06-30T04:18:16.2942948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T04:18:16.4845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T04:18:16.4943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T04:18:16.6840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T04:18:16.6941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T04:18:16.8843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T04:18:16.8941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T04:18:17.0843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:18:17.0943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T04:18:17.2840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T04:18:17.2939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T04:18:17.4846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T04:18:17.4946514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T04:18:17.6907767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T04:18:17.6908792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T04:18:17.8843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T04:18:17.8944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T04:18:18.0846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T04:18:18.0944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T04:18:18.2847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T04:18:18.2946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T04:18:18.4837967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T04:18:18.4996241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T04:18:18.6840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T04:18:18.6939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T04:18:18.8848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T04:18:18.8948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T04:18:19.0844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T04:18:19.0944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T04:18:19.2844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T04:18:19.2945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T04:18:19.4844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T04:18:19.4944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T04:18:19.6845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T04:18:19.6945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:18:19.8848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T04:18:19.8947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T04:18:20.0847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T04:18:20.0939238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T04:18:20.2839574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T04:18:20.2939204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T04:18:20.4842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T04:18:20.4941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T04:18:20.6843464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T04:18:20.6941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:18:20.8844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:18:20.8940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T04:18:21.0841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:18:21.0942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T04:18:21.2842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:18:21.2943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T04:18:21.4845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T04:18:21.4944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T04:18:21.6845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T04:18:21.6944527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T04:18:21.8841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T04:18:21.8941842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T04:18:22.0843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.98,261.83
2025-06-30T04:18:22.0943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T04:18:22.2846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T04:18:22.2946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T04:18:22.4846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.06,261.89
2025-06-30T04:18:22.4946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T04:18:22.6840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.11,261.93
2025-06-30T04:18:22.6939293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:18:22.8840042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.16,261.98
2025-06-30T04:18:22.8940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T04:18:23.0841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.22,262.04
2025-06-30T04:18:23.0942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:18:23.2841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.28,262.1
2025-06-30T04:18:23.2942171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T04:18:23.4839793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T04:18:23.4938806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.34,262.22
2025-06-30T04:18:23.6840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.39,262.22
2025-06-30T04:18:23.6940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T04:18:23.8841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.45,262.28
2025-06-30T04:18:23.8941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T04:18:24.0842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.51,262.34
2025-06-30T04:18:24.0942489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T04:18:24.2844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.58,262.4
2025-06-30T04:18:24.2944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:18:24.4844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.65,262.47
2025-06-30T04:18:24.4988104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:18:24.6845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.72,262.54
2025-06-30T04:18:24.6943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:18:24.8846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.81,262.62
2025-06-30T04:18:24.8946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T04:18:25.0847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.89,262.7
2025-06-30T04:18:25.0946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T04:18:25.2847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.99,262.79
2025-06-30T04:18:25.2947263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:18:25.4843730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.09,262.89
2025-06-30T04:18:25.4943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:18:25.6845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.2,262.99
2025-06-30T04:18:25.6944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:18:25.8845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.32,263.1
2025-06-30T04:18:25.8946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:18:26.0846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.44,263.22
2025-06-30T04:18:26.0947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:18:26.2838036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.56,263.35
2025-06-30T04:18:26.2937641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T04:18:26.4839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.69,263.47
2025-06-30T04:18:26.4939172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:18:26.6840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.82,263.6
2025-06-30T04:18:26.6941940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T04:18:26.8843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.94,263.73
2025-06-30T04:18:26.8942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T04:18:27.0842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.06,263.85
2025-06-30T04:18:27.0944661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:18:27.2844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.16,263.97
2025-06-30T04:18:27.2943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T04:18:27.4839376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.24,264.07
2025-06-30T04:18:27.4939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T04:18:27.6842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.3,264.15
2025-06-30T04:18:27.6940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T04:18:27.8841802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T04:18:27.8942149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T04:18:28.0843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T04:18:28.0943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:18:28.2845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T04:18:28.2944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T04:18:28.4795112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T04:18:28.4944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T04:18:28.6846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T04:18:28.6946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T04:18:28.8869204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T04:18:28.8869204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T04:18:29.0839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T04:18:29.0939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T04:18:29.2841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T04:18:29.2940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:18:29.4848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T04:18:29.4947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T04:18:29.6838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T04:18:29.6938231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T04:18:29.8840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T04:18:29.8937930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T04:18:30.0840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T04:18:30.0940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.31,263.16
2025-06-30T04:18:30.2841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T04:18:30.2941460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.15,263
2025-06-30T04:18:30.4842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T04:18:30.4941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263,262.84
2025-06-30T04:18:30.6844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T04:18:30.6944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T04:18:30.8845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T04:18:30.8946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T04:18:31.0846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T04:18:31.0945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.57,262.41
2025-06-30T04:18:31.2846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T04:18:31.2947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T04:18:31.4839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T04:18:31.4938241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.33,262.17
2025-06-30T04:18:31.6840068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T04:18:31.6939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T04:18:31.8841672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T04:18:31.8941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T04:18:32.0843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:18:32.0943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T04:18:32.2843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:18:32.2942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T04:18:32.4844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:18:32.4945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T04:18:32.6847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T04:18:32.6938296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T04:18:32.8840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:18:32.8939442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:18:33.0841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:18:33.0941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:18:33.2842151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:18:33.2941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T04:18:33.4846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T04:18:33.4938163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T04:18:33.6840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T04:18:33.6939725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T04:18:33.8842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T04:18:33.8939371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:18:34.0842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T04:18:34.0943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T04:18:34.2843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T04:18:34.2942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:18:34.4842724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.07,261.92
2025-06-30T04:18:34.4942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:18:34.6844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T04:18:34.6944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T04:18:34.8844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T04:18:34.8945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:18:35.0847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T04:18:35.0944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T04:18:35.2847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T04:18:35.2947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:18:35.4844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T04:18:35.4944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:18:35.6845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T04:18:35.6944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:18:35.8847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T04:18:35.8947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:18:36.0846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.43,262.29
2025-06-30T04:18:36.0946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:18:36.2839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:18:36.2938745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:18:36.4839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T04:18:36.4940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:18:36.6841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T04:18:36.6941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:18:36.8842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T04:18:36.8942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:18:37.0844741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.71,262.56
2025-06-30T04:18:37.0942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T04:18:37.2844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.78,262.62
2025-06-30T04:18:37.2943511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T04:18:37.4841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T04:18:37.4941346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:18:37.6843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.92,262.75
2025-06-30T04:18:37.6942519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:18:37.8844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T04:18:37.8943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T04:18:38.0844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.05,262.89
2025-06-30T04:18:38.0944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:18:38.2847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.11,262.95
2025-06-30T04:18:38.2946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:18:38.4848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.16,263
2025-06-30T04:18:38.4947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:18:38.6839269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.21,263.05
2025-06-30T04:18:38.6938866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:18:38.8841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T04:18:38.8939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:18:39.0841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:18:39.1028854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:18:39.2843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:18:39.2941436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:18:39.4848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T04:18:39.4937417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:18:39.6840105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:18:39.6939880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:18:39.8840339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:18:39.8940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:18:40.0841675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T04:18:40.0941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:18:40.2842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:18:40.2942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:18:40.4844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:18:40.4943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T04:18:40.6846151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:18:40.6945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T04:18:40.8845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:18:40.8946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T04:18:41.0848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T04:18:41.0947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.07,262.93
2025-06-30T04:18:41.2838329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T04:18:41.2938002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T04:18:41.4845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T04:18:41.4949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T04:18:41.6846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T04:18:41.6946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T04:18:41.8848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T04:18:41.8949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T04:18:42.0840229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T04:18:42.0938786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:18:42.2841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T04:18:42.2942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:18:42.4843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T04:18:42.4942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T04:18:42.6840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T04:18:42.6940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T04:18:42.8843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T04:18:42.8941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T04:18:43.0843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T04:18:43.0944018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T04:18:43.2844271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:18:43.2943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T04:18:43.4840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:18:43.4941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T04:18:43.6838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:18:43.6940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T04:18:43.8840364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T04:18:43.8941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:18:44.0841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:18:44.0942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:18:44.2847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T04:18:44.2937416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T04:18:44.4839739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T04:18:44.4939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T04:18:44.6842140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T04:18:44.6941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:18:44.8848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.07,261.91
2025-06-30T04:18:44.8947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:18:45.0840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T04:18:45.0939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T04:18:45.2846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.15,262
2025-06-30T04:18:45.2945325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:18:45.4843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T04:18:45.4943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T04:18:45.6844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.24,262.09
2025-06-30T04:18:45.6938928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T04:18:45.8839440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.29,262.14
2025-06-30T04:18:45.8939074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:18:46.0847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T04:18:46.0945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:18:46.2848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T04:18:46.2938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:18:46.4846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T04:18:46.4938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:18:46.6840823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T04:18:46.6941676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:18:46.8841123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.48,262.34
2025-06-30T04:18:46.8941734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:18:47.0844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:18:47.0943771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T04:18:47.2842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T04:18:47.2941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:18:47.4841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T04:18:47.4941022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:18:47.6843589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:18:47.6943661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:18:47.8844914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T04:18:47.8943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:18:48.0845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:18:48.0944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:18:48.2846940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:18:48.2946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:18:48.4847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:18:48.4947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:18:48.6846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:18:48.7043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T04:18:48.8846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:18:48.8948274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:18:49.0847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T04:18:49.0946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T04:18:49.2840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:18:49.2939898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:18:49.4845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:18:49.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:18:49.6847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:18:49.6947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T04:18:49.8842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:18:49.8941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T04:18:50.0842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:18:50.0941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T04:18:50.2846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:18:50.2944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T04:18:50.4847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:18:50.4946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:18:50.6839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:18:50.6939135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T04:18:50.8840182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:18:50.8939728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T04:18:51.0841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:18:51.0942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T04:18:51.2842632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T04:18:51.2942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:18:51.4847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T04:18:51.4938042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T04:18:51.6839560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T04:18:51.6940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T04:18:51.8840726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.25,262.09
2025-06-30T04:18:51.8941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:18:52.0841854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.3,262.14
2025-06-30T04:18:52.0942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:18:52.2844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.37,262.19
2025-06-30T04:18:52.2943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:18:52.4845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T04:18:52.4943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T04:18:52.6841036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.52,262.33
2025-06-30T04:18:52.6941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T04:18:52.8841912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.61,262.42
2025-06-30T04:18:52.8942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:18:53.0843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.7,262.5
2025-06-30T04:18:53.0944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:18:53.2844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.79,262.6
2025-06-30T04:18:53.2944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:18:53.4839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.88,262.69
2025-06-30T04:18:53.4939519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:18:53.6841015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.96,262.77
2025-06-30T04:18:53.6940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:18:53.8842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.04,262.86
2025-06-30T04:18:53.8942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:18:54.0841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.12,262.94
2025-06-30T04:18:54.0940968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T04:18:54.2842164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.18,263.01
2025-06-30T04:18:54.2942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T04:18:54.4841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.24,263.08
2025-06-30T04:18:54.4940940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T04:18:54.6843176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.29,263.13
2025-06-30T04:18:54.6944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:18:54.8843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T04:18:54.8944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T04:18:55.0846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T04:18:55.0944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T04:18:55.2842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T04:18:55.2943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:18:55.4840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T04:18:55.4941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T04:18:55.6841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:18:55.6940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:18:55.8843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:18:55.8942353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T04:18:56.0843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T04:18:56.0943224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:18:56.2845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T04:18:56.2944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T04:18:56.4845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:18:56.4945784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.41,263.27
2025-06-30T04:18:56.6848024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:18:56.6947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T04:18:56.8839669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T04:18:56.8938498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:18:57.0847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:18:57.0938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:18:57.2839482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:18:57.2939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.23,263.08
2025-06-30T04:18:57.4844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:18:57.4944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T04:18:57.6847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:18:57.6946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.09,262.94
2025-06-30T04:18:57.8848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:18:57.8948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T04:18:58.0838575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T04:18:58.0939740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T04:18:58.2840755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:18:58.2939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:18:58.4842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T04:18:58.4940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T04:18:58.6845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T04:18:58.6946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T04:18:58.8843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T04:18:58.8944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T04:18:59.0842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T04:18:59.0943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T04:18:59.2846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T04:18:59.2943222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T04:18:59.4841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T04:18:59.4942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:18:59.6862303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T04:18:59.6946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T04:18:59.8847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T04:18:59.8947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:19:00.0839316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T04:19:00.0939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T04:19:00.2839829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T04:19:00.2939631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T04:19:00.4840758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T04:19:00.4941874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:19:00.6842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T04:19:00.6942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:19:00.8843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T04:19:00.8943560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:19:01.0844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T04:19:01.0945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:19:01.2848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:19:01.2947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T04:19:01.4844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:19:01.4942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:19:01.6846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T04:19:01.6946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T04:19:01.8847633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:19:01.8944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:19:02.0847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:19:02.0947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:19:02.2839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T04:19:02.2939168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:19:02.4839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T04:19:02.4939453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:19:02.6842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T04:19:02.6940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:19:02.8842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.91,261.75
2025-06-30T04:19:02.8942234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:19:03.0843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262,261.82
2025-06-30T04:19:03.0943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:19:03.2840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.09,261.91
2025-06-30T04:19:03.2938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:19:03.4845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.2,262
2025-06-30T04:19:03.4944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:19:03.6846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.31,262.11
2025-06-30T04:19:03.6947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T04:19:03.8848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.42,262.21
2025-06-30T04:19:03.8948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:19:04.0840674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.53,262.32
2025-06-30T04:19:04.0939948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:19:04.2840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.64,262.43
2025-06-30T04:19:04.2939886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:19:04.4842211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.75,262.54
2025-06-30T04:19:04.4939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:19:04.6843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.85,262.64
2025-06-30T04:19:04.6942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:19:04.8844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.94,262.73
2025-06-30T04:19:04.8943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:19:05.0844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.01,262.82
2025-06-30T04:19:05.0945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T04:19:05.2846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.08,262.89
2025-06-30T04:19:05.2946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T04:19:05.4840647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.13,262.95
2025-06-30T04:19:05.4940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:19:05.6842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.17,263
2025-06-30T04:19:05.6942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T04:19:05.8845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.21,263.04
2025-06-30T04:19:05.8944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T04:19:06.0844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.23,263.07
2025-06-30T04:19:06.0944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:19:06.2847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.26,263.09
2025-06-30T04:19:06.2947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:19:06.4839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.27,263.11
2025-06-30T04:19:06.4939331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T04:19:06.6840483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T04:19:06.6940927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:19:06.8841507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:19:06.8940785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:19:07.0841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:19:07.0943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:19:07.2842976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:19:07.2944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:19:07.4840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:19:07.4939170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T04:19:07.6841861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T04:19:07.6941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.26,263.12
2025-06-30T04:19:07.8842869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T04:19:07.8943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T04:19:08.0844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:19:08.0945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:19:08.2845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T04:19:08.2945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T04:19:08.4847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:19:08.4946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T04:19:08.6849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T04:19:08.6947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:19:08.8840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:19:08.8939292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T04:19:09.0840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T04:19:09.0940277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T04:19:09.2843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:19:09.2941255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:19:09.4848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:19:09.4938860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:19:09.6839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:19:09.6939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.04,262.93
2025-06-30T04:19:09.8840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T04:19:09.8942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:19:10.0841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T04:19:10.0943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:19:10.2843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T04:19:10.2944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:19:10.4844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T04:19:10.4942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T04:19:10.6845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T04:19:10.6945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T04:19:10.8845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T04:19:10.8945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:19:11.0846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T04:19:11.0945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:19:11.2840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T04:19:11.2939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:19:11.4846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T04:19:11.4946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:19:11.6848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T04:19:11.6948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T04:19:11.8840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T04:19:11.8939058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T04:19:12.0841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T04:19:12.0941442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T04:19:12.2841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T04:19:12.2941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T04:19:12.4842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T04:19:12.4942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:19:12.6844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T04:19:12.6944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:19:12.8846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:19:12.8946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T04:19:13.0845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T04:19:13.0945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T04:19:13.2846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:19:13.2945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:19:13.4844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T04:19:13.4944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T04:19:13.6845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T04:19:13.6945427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T04:19:13.8848829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T04:19:13.8946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:19:14.0847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T04:19:14.0946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T04:19:14.2839175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T04:19:14.2946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.93,261.81
2025-06-30T04:19:14.4903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T04:19:14.4903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T04:19:14.6839527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:19:14.6939523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.97,261.85
2025-06-30T04:19:14.8840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T04:19:14.8940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T04:19:15.0842137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T04:19:15.0941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T04:19:15.2842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T04:19:15.2943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:19:15.4839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T04:19:15.4939785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:19:15.6841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T04:19:15.6941600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:15.8843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:15.8942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:16.0845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:16.0943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:16.2846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:16.2944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:19:16.4841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:19:16.4939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:19:16.6842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:19:16.6942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:19:16.8843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T04:19:16.8943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:19:17.0845315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:19:17.0944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:19:17.2841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T04:19:17.2940763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T04:19:17.4847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T04:19:17.4946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T04:19:17.6839486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:19:17.6940033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:19:17.8840909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T04:19:17.8941173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T04:19:18.0841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T04:19:18.0941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T04:19:18.2842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T04:19:18.2942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:19:18.4844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T04:19:18.4943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:19:18.6847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.24,262.07
2025-06-30T04:19:18.6947812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:19:18.8839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T04:19:18.8939572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:19:19.0841067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.38,262.2
2025-06-30T04:19:19.0940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:19:19.2840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.45,262.27
2025-06-30T04:19:19.2941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:19:19.4848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.53,262.35
2025-06-30T04:19:19.4938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:19:19.6840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.61,262.43
2025-06-30T04:19:19.6939613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:19:19.8841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.69,262.5
2025-06-30T04:19:19.8941154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:19:20.0842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T04:19:20.0943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T04:19:20.2842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.82,262.65
2025-06-30T04:19:20.2943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T04:19:20.4843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.87,262.71
2025-06-30T04:19:20.4943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T04:19:20.6845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T04:19:20.6941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T04:19:20.8841580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.95,262.8
2025-06-30T04:19:20.8942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:19:21.0840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T04:19:21.0938938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:19:21.2840660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T04:19:21.2939686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:19:21.4846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:19:21.4944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:19:21.6845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:19:21.6945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:19:21.8848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T04:19:21.8947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:19:22.0848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:19:22.0938098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T04:19:22.2839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:19:22.2939600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:19:22.4843629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T04:19:22.4943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T04:19:22.6846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:19:22.6946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:19:22.8843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:19:22.8943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T04:19:23.0845521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:19:23.0944205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T04:19:23.2844892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:19:23.2944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:19:23.4842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T04:19:23.4943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T04:19:23.6843145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:19:23.6971080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T04:19:23.8839269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T04:19:23.8941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T04:19:24.0846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T04:19:24.0945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T04:19:24.2847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T04:19:24.2947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.28,262.15
2025-06-30T04:19:24.4844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T04:19:24.4944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T04:19:24.6845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T04:19:24.6946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:19:24.8847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T04:19:24.8946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T04:19:25.0846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T04:19:25.0947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T04:19:25.2840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T04:19:25.2938903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T04:19:25.4843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T04:19:25.4941108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T04:19:25.6845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T04:19:25.6944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T04:19:25.8846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:19:25.8945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T04:19:26.0847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:19:26.0947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T04:19:26.2848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:19:26.2937323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:19:26.4839404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:19:26.4939477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T04:19:26.6840610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:19:26.6941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:19:26.8842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:19:26.8941985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:19:27.0844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:19:27.0942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:19:27.2843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T04:19:27.2943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:19:27.4864449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T04:19:27.4942164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T04:19:27.6842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T04:19:27.6942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:19:27.8843820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T04:19:27.8944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:19:28.0845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T04:19:28.0943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:19:28.2842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.83,261.67
2025-06-30T04:19:28.2942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:19:28.4842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.9,261.73
2025-06-30T04:19:28.4942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T04:19:28.6844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.97,261.8
2025-06-30T04:19:28.6944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T04:19:28.8845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T04:19:28.8946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:19:29.0846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.13,261.94
2025-06-30T04:19:29.0946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:19:29.2847781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.21,262.02
2025-06-30T04:19:29.2947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:19:29.4846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.29,262.11
2025-06-30T04:19:29.4947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:19:29.6847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.37,262.19
2025-06-30T04:19:29.6948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:19:29.8839109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T04:19:29.8937890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:19:30.0840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.5,262.34
2025-06-30T04:19:30.0941356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T04:19:30.2841388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.56,262.4
2025-06-30T04:19:30.2941667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T04:19:30.4838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T04:19:30.4938782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:19:30.6840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:19:30.6940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:19:30.8864052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:19:30.8940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:19:31.0842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:19:31.0942237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:19:31.2844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:19:31.2943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:19:31.4839446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:19:31.4939894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:19:31.6847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:19:31.6948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T04:19:31.8839289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:19:31.8939103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T04:19:32.0840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:19:32.0940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T04:19:32.2841418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:19:32.2942067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:19:32.4842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:19:32.4942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:19:32.6843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:19:32.6943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T04:19:32.8845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:19:32.8945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:19:33.0845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:19:33.0944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:19:33.2847627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:19:33.2946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T04:19:33.4843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:19:33.4942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:19:33.6844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:19:33.6944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T04:19:33.8846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:19:33.8945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T04:19:34.0845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T04:19:34.0945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:19:34.2846811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T04:19:34.2945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T04:19:34.4837998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T04:19:34.4938124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:19:34.6839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T04:19:34.6940134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:19:34.8841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T04:19:34.8940626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:19:35.0841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.41,262.25
2025-06-30T04:19:35.0941811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:19:35.2844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.47,262.3
2025-06-30T04:19:35.2943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:19:35.4840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.52,262.35
2025-06-30T04:19:35.4939537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T04:19:35.6840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.58,262.41
2025-06-30T04:19:35.6940411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T04:19:35.8842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.63,262.46
2025-06-30T04:19:35.8942156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T04:19:36.0843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.67,262.51
2025-06-30T04:19:36.0942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:19:36.2845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T04:19:36.2942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:19:36.4844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T04:19:36.4943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:19:36.6845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T04:19:36.6945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T04:19:36.8847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:19:36.8946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:19:37.0848301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:19:37.0947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:19:37.2840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:19:37.2939987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:19:37.4845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:19:37.4946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T04:19:37.6845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:19:37.6946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T04:19:37.8847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:19:37.8947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T04:19:38.0842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:19:38.0942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:19:38.2843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:19:38.2943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:19:38.4843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:19:38.4941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:19:38.6844396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:19:38.6943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T04:19:38.8845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:19:38.8946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T04:19:39.0844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:19:39.0943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:19:39.2843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:19:39.2943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:19:39.4843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:19:39.4944454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:19:39.6845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:19:39.6946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:19:39.8846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T04:19:39.8946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:19:40.0846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T04:19:40.0946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:19:40.2838372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:19:40.2938091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T04:19:40.4839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:19:40.4939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T04:19:40.6841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:19:40.6940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:19:40.8842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:19:40.8941429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:19:41.0842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:41.0944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:41.2844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:41.2943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:41.4842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:41.4948562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:41.6842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:41.6942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:41.8843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:41.8944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:42.0844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:42.0944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:42.2846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:42.2945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:19:42.4847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:42.4947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:42.6839106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:19:42.6939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:19:42.8840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:19:42.8939554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T04:19:43.0840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T04:19:43.0942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:19:43.2842755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:19:43.2942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:19:43.4838759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:19:43.4939740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:19:43.6840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:19:43.6940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:19:43.8841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:19:43.8941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:19:44.0843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.33,262.2
2025-06-30T04:19:44.0944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:19:44.2844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.37,262.23
2025-06-30T04:19:44.2942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:19:44.4840177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T04:19:44.4940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:19:44.6841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T04:19:44.6941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T04:19:44.8842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.54,262.37
2025-06-30T04:19:44.8943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:19:45.0844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.62,262.43
2025-06-30T04:19:45.0943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:19:45.2845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.7,262.51
2025-06-30T04:19:45.2942916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:19:45.4841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.8,262.59
2025-06-30T04:19:45.4940773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T04:19:45.6843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.9,262.68
2025-06-30T04:19:45.6943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T04:19:45.8844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263,262.78
2025-06-30T04:19:45.8982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:19:46.0844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.11,262.88
2025-06-30T04:19:46.0944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T04:19:46.2846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.2,262.98
2025-06-30T04:19:46.2946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:19:46.4846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.29,263.08
2025-06-30T04:19:46.4947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:19:46.6839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.37,263.17
2025-06-30T04:19:46.6938496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T04:19:46.8839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.44,263.24
2025-06-30T04:19:46.8939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T04:19:47.0841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.49,263.31
2025-06-30T04:19:47.0941226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T04:19:47.2843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.53,263.36
2025-06-30T04:19:47.2942146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T04:19:47.4846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.55,263.39
2025-06-30T04:19:47.4947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.55,263.42
2025-06-30T04:19:47.6839359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T04:19:47.6939112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T04:19:47.8841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T04:19:47.8940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T04:19:48.0842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T04:19:48.0941734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T04:19:48.2844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T04:19:48.2942785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.56,263.42
2025-06-30T04:19:48.4843457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T04:19:48.4944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T04:19:48.6843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:19:48.6943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T04:19:48.8846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:19:48.8945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T04:19:49.0846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:19:49.0946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T04:19:49.2838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:19:49.2938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T04:19:49.4844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T04:19:49.4943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T04:19:49.6846189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:19:49.6945684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:19:49.8847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:19:49.8949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:19:50.0839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:19:50.0938754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T04:19:50.2847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:19:50.2947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:19:50.4847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:19:50.4939393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T04:19:50.6839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:19:50.6939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:19:50.8842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:19:50.8943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T04:19:51.0843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:19:51.0942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:19:51.2843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:19:51.2944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T04:19:51.4841713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:19:51.4941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:19:51.6843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T04:19:51.6944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T04:19:51.8839235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:19:51.8937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T04:19:52.0839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T04:19:52.0941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T04:19:52.2840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:19:52.2940813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:19:52.4843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T04:19:52.4987130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:19:52.6843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T04:19:52.6943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:19:52.8843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T04:19:52.8942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:19:53.0843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T04:19:53.0942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T04:19:53.2842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T04:19:53.2940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:19:53.4839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T04:19:53.4939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:19:53.6841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T04:19:53.6940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T04:19:53.8841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T04:19:53.8941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:19:54.0843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T04:19:54.0942624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T04:19:54.2844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T04:19:54.2943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:19:54.4844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T04:19:54.4944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:19:54.6846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T04:19:54.6945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:19:54.8847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T04:19:54.8947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:19:55.0838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:19:55.0938410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:19:55.2840194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:19:55.2939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:19:55.4847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T04:19:55.4946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:19:55.6848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T04:19:55.6937769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:19:55.8840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T04:19:55.8940703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:19:56.0841342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T04:19:56.0940739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T04:19:56.2842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T04:19:56.2941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:19:56.4842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.85,262.68
2025-06-30T04:19:56.4943120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:19:56.6845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.95,262.77
2025-06-30T04:19:56.6944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:19:56.8840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.06,262.87
2025-06-30T04:19:56.8941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:19:57.0843050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.17,262.97
2025-06-30T04:19:57.0942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:19:57.2844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.29,263.08
2025-06-30T04:19:57.2944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T04:19:57.4841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.41,263.2
2025-06-30T04:19:57.4939499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T04:19:57.6842484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.52,263.31
2025-06-30T04:19:57.6941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:19:57.8842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T04:19:57.8943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:19:58.0843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.76,263.54
2025-06-30T04:19:58.0943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T04:19:58.2845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.87,263.66
2025-06-30T04:19:58.2944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T04:19:58.4846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.98,263.77
2025-06-30T04:19:58.4945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:19:58.6847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.09,263.87
2025-06-30T04:19:58.6948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T04:19:58.8839133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.19,263.98
2025-06-30T04:19:58.8938374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T04:19:59.0839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.28,264.07
2025-06-30T04:19:59.0941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T04:19:59.2841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.35,264.16
2025-06-30T04:19:59.2940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:19:59.4838380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.42,264.23
2025-06-30T04:19:59.4952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T04:19:59.6841149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.47,264.3
2025-06-30T04:19:59.6939893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T04:19:59.8842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.51,264.35
2025-06-30T04:19:59.8940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T04:20:00.0843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.53,264.38
2025-06-30T04:20:00.0942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T04:20:00.2842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.54,264.4
2025-06-30T04:20:00.2943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T04:20:00.4844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T04:20:00.4943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T04:20:00.6845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T04:20:00.6945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T04:20:00.8846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T04:20:00.8946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.48,264.34
2025-06-30T04:20:01.0848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T04:20:01.0937589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T04:20:01.2837647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T04:20:01.2937724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.38,264.24
2025-06-30T04:20:01.4844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T04:20:01.4944884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T04:20:01.6845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:20:01.6946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T04:20:01.8847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T04:20:01.8946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T04:20:02.0837611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:20:02.0938607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T04:20:02.2839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T04:20:02.2939216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:20:02.4840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T04:20:02.4939521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T04:20:02.6841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:20:02.6942421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T04:20:02.8843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T04:20:02.8942212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T04:20:03.0843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T04:20:03.0943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T04:20:03.2845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:20:03.2944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T04:20:03.4840259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T04:20:03.4940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T04:20:03.6841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T04:20:03.6942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T04:20:03.8843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:20:03.8942947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:20:04.0844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:20:04.0945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T04:20:04.2845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T04:20:04.2945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:20:04.4846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:20:04.4945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:20:04.6838215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:20:04.6939051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:20:04.8839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T04:20:04.8939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T04:20:05.0840324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:20:05.0940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:20:05.2841721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:20:05.2942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T04:20:05.4839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:20:05.4938101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:20:05.6839521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T04:20:05.6940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:20:05.8841341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:20:05.8940345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:20:06.0842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:20:06.0941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:20:06.2842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:20:06.2942547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:20:06.4843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:20:06.4942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:20:06.6845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:20:06.6945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:20:06.8846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T04:20:06.8946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:20:07.0847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.53,263.37
2025-06-30T04:20:07.0938498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T04:20:07.2839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.61,263.43
2025-06-30T04:20:07.2938732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T04:20:07.4843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.7,263.51
2025-06-30T04:20:07.4944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:20:07.6846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.81,263.6
2025-06-30T04:20:07.6946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T04:20:07.8846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.92,263.7
2025-06-30T04:20:07.8947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:20:08.0838533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.04,263.81
2025-06-30T04:20:08.0938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:20:08.2839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.15,263.93
2025-06-30T04:20:08.2939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T04:20:08.4840625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.27,264.05
2025-06-30T04:20:08.4995091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T04:20:08.6842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.39,264.16
2025-06-30T04:20:08.6941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T04:20:08.8843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.5,264.28
2025-06-30T04:20:08.8944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T04:20:09.0843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.6,264.39
2025-06-30T04:20:09.0943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T04:20:09.2845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.69,264.49
2025-06-30T04:20:09.2944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T04:20:09.4840343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.78,264.58
2025-06-30T04:20:09.4939992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T04:20:09.6841519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.86,264.67
2025-06-30T04:20:09.6942190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T04:20:09.8844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.93,264.75
2025-06-30T04:20:09.8943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T04:20:10.0844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.99,264.82
2025-06-30T04:20:10.0944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T04:20:10.2845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T04:20:10.2945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T04:20:10.4845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T04:20:10.4945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T04:20:10.6837970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.11,264.97
2025-06-30T04:20:10.6937394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T04:20:10.8839781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T04:20:10.8939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T04:20:11.0840499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T04:20:11.0939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T04:20:11.2841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T04:20:11.2941623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T04:20:11.4845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:20:11.4946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T04:20:11.6847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T04:20:11.6937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T04:20:11.8838720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T04:20:11.8938675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T04:20:12.0839625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T04:20:12.0939741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T04:20:12.2840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T04:20:12.2941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T04:20:12.4842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:20:12.4942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T04:20:12.6843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T04:20:12.6943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T04:20:12.8844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:20:12.8944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T04:20:13.0845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T04:20:13.0945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T04:20:13.2846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T04:20:13.2947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T04:20:13.4842499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T04:20:13.4942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T04:20:13.6844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T04:20:13.6944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T04:20:13.8845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T04:20:13.8944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T04:20:14.0845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T04:20:14.0945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T04:20:14.2846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T04:20:14.2937626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T04:20:14.4838622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T04:20:14.4937860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:20:14.6838649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T04:20:14.6939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T04:20:14.8855770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T04:20:14.8941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T04:20:15.0840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T04:20:15.0941707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T04:20:15.2843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T04:20:15.2943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:20:15.4902143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.5,264.36
2025-06-30T04:20:15.4902212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T04:20:15.6840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.55,264.4
2025-06-30T04:20:15.6940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T04:20:15.8842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.61,264.45
2025-06-30T04:20:15.8941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T04:20:16.0842926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.68,264.51
2025-06-30T04:20:16.0943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T04:20:16.2845284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.76,264.58
2025-06-30T04:20:16.2944395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T04:20:16.4845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.84,264.65
2025-06-30T04:20:16.4945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T04:20:16.6846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.92,264.73
2025-06-30T04:20:16.6947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T04:20:16.8838417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265,264.81
2025-06-30T04:20:16.8938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T04:20:17.0839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.08,264.89
2025-06-30T04:20:17.0939573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T04:20:17.2840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.16,264.97
2025-06-30T04:20:17.2940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T04:20:17.4841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.23,265.05
2025-06-30T04:20:17.4940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T04:20:17.6842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.3,265.12
2025-06-30T04:20:17.6943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T04:20:17.8843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.36,265.18
2025-06-30T04:20:17.8944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T04:20:18.0844297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.41,265.24
2025-06-30T04:20:18.0944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T04:20:18.2845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.45,265.29
2025-06-30T04:20:18.2945431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T04:20:18.4846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.49,265.34
2025-06-30T04:20:18.4946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T04:20:18.6838411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.52,265.37
2025-06-30T04:20:18.6939849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.52,265.4
2025-06-30T04:20:18.8840151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T04:20:18.8938739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T04:20:19.0840736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T04:20:19.0940647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T04:20:19.2842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T04:20:19.2943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T04:20:19.4846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T04:20:19.4938696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T04:20:19.6838430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T04:20:19.6938849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T04:20:19.8840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T04:20:19.8939775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T04:20:20.0841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T04:20:20.0941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T04:20:20.2841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T04:20:20.2942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T04:20:20.4842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T04:20:20.4971590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T04:20:20.6845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T04:20:20.6944748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T04:20:20.8846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T04:20:20.8945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T04:20:21.0847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T04:20:21.0946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T04:20:21.2838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T04:20:21.2939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T04:20:21.4843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T04:20:21.4943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T04:20:21.6845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T04:20:21.6944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T04:20:21.8846811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T04:20:21.8946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T04:20:22.0847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T04:20:22.0937420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T04:20:22.2838241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T04:20:22.2938854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T04:20:22.4839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T04:20:22.4940028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T04:20:22.6841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T04:20:22.6941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T04:20:22.8942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T04:20:22.8942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T04:20:23.0842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T04:20:23.0943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T04:20:23.2844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T04:20:23.2942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T04:20:23.4839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T04:20:23.4940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T04:20:23.6841541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T04:20:23.6941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:20:23.8842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T04:20:23.8942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:20:24.0843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T04:20:24.0942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T04:20:24.2843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:20:24.2945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:20:24.4844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:20:24.4946376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:20:24.6846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:20:24.6946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:20:24.8838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T04:20:24.8937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:20:25.0840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T04:20:25.0940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T04:20:25.2841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T04:20:25.2940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T04:20:25.4846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T04:20:25.4946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T04:20:25.6838198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T04:20:25.6937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T04:20:25.8839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T04:20:25.8939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T04:20:26.0840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.63,264.46
2025-06-30T04:20:26.0940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T04:20:26.2841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.73,264.55
2025-06-30T04:20:26.2941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T04:20:26.4841128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.85,264.65
2025-06-30T04:20:26.4942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:20:26.6844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.97,264.76
2025-06-30T04:20:26.6944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T04:20:26.8845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.1,264.88
2025-06-30T04:20:26.8945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T04:20:27.0845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.23,265
2025-06-30T04:20:27.0945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:20:27.2846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.38,265.14
2025-06-30T04:20:27.2938540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T04:20:27.4841690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.52,265.28
2025-06-30T04:20:27.4986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:20:27.6844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.67,265.42
2025-06-30T04:20:27.6944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:20:27.8845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.81,265.57
2025-06-30T04:20:27.8945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:20:28.0845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.95,265.71
2025-06-30T04:20:28.0946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T04:20:28.2846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.08,265.84
2025-06-30T04:20:28.2937827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T04:20:28.4837790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.2,265.97
2025-06-30T04:20:28.4938304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T04:20:28.6840323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.3,266.08
2025-06-30T04:20:28.6941357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T04:20:28.8841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.4,266.19
2025-06-30T04:20:28.8941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T04:20:29.0841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.48,266.29
2025-06-30T04:20:29.0941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T04:20:29.2843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.56,266.37
2025-06-30T04:20:29.2943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.56,266.44
2025-06-30T04:20:29.4838952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.62,266.44
2025-06-30T04:20:29.4939809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T04:20:29.6841167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.67,266.5
2025-06-30T04:20:29.6941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.67,266.55
2025-06-30T04:20:29.8841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.71,266.55
2025-06-30T04:20:29.8941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.71,266.59
2025-06-30T04:20:30.0842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.73,266.59
2025-06-30T04:20:30.0942457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.73,266.61
2025-06-30T04:20:30.2844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.74,266.61
2025-06-30T04:20:30.2943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.74,266.61
2025-06-30T04:20:30.4886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:20:30.4886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.72,266.6
2025-06-30T04:20:30.6844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T04:20:30.6946337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.7,266.57
2025-06-30T04:20:30.8846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T04:20:30.8938386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.65,266.53
2025-06-30T04:20:31.0838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T04:20:31.0938481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.58,266.46
2025-06-30T04:20:31.2840074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T04:20:31.2939605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T04:20:31.4845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T04:20:31.4945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T04:20:31.6845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T04:20:31.6947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.3,266.18
2025-06-30T04:20:31.8847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T04:20:31.8946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.17,266.06
2025-06-30T04:20:32.0838419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T04:20:32.0939012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T04:20:32.2839629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T04:20:32.2938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T04:20:32.4840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T04:20:32.4952130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T04:20:32.6841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T04:20:32.6941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T04:20:32.8843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T04:20:32.8943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T04:20:33.0844086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T04:20:33.0944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T04:20:33.2845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T04:20:33.2944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T04:20:33.4841742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T04:20:33.4941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T04:20:33.6842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T04:20:33.6942032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T04:20:33.8843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T04:20:33.8944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T04:20:34.0844025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T04:20:34.0944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:20:34.2846193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T04:20:34.2944642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T04:20:34.4845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T04:20:34.4946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:20:34.6837801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T04:20:34.6938456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:20:34.8839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T04:20:34.8939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T04:20:35.0841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T04:20:35.0941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T04:20:35.2842019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T04:20:35.2941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:20:35.4847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:20:35.4937112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T04:20:35.6840124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T04:20:35.6940515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T04:20:35.8839758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T04:20:35.8939552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T04:20:36.0841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T04:20:36.0941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T04:20:36.2842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T04:20:36.2943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T04:20:36.4843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T04:20:36.4942931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T04:20:36.6845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T04:20:36.6944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T04:20:36.8846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.66,264.51
2025-06-30T04:20:36.8945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T04:20:37.0847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T04:20:37.0946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T04:20:37.2838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.78,264.62
2025-06-30T04:20:37.2938030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:20:37.4845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.85,264.68
2025-06-30T04:20:37.4944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:20:37.6847494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.93,264.76
2025-06-30T04:20:37.6945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T04:20:37.8846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.01,264.84
2025-06-30T04:20:37.8945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T04:20:38.0838286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.1,264.92
2025-06-30T04:20:38.0939217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T04:20:38.2839535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.18,265
2025-06-30T04:20:38.2938774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T04:20:38.4840258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.25,265.08
2025-06-30T04:20:38.4939496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:20:38.6842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.32,265.16
2025-06-30T04:20:38.6941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T04:20:38.8842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T04:20:38.8942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T04:20:39.0844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T04:20:39.0943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T04:20:39.2844271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T04:20:39.2944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T04:20:39.4841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T04:20:39.4940175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T04:20:39.6842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T04:20:39.6939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T04:20:39.8844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T04:20:39.8945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T04:20:40.0844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.0943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.2845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.2945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.4848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.4975342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.6838685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.6938190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T04:20:40.8839285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T04:20:40.8939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T04:20:41.0841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T04:20:41.0940104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T04:20:41.2842174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T04:20:41.2941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T04:20:41.4839739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.65,265.5
2025-06-30T04:20:41.4938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T04:20:41.6840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.7,265.54
2025-06-30T04:20:41.6940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T04:20:41.8842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.77,265.59
2025-06-30T04:20:41.8942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T04:20:42.0842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.84,265.66
2025-06-30T04:20:42.0942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T04:20:42.2842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.93,265.73
2025-06-30T04:20:42.2942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T04:20:42.4844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.03,265.82
2025-06-30T04:20:42.4943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T04:20:42.6846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.13,265.92
2025-06-30T04:20:42.6946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T04:20:42.8845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.23,266.02
2025-06-30T04:20:42.8947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T04:20:43.0837859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.33,266.13
2025-06-30T04:20:43.0937543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T04:20:43.2838678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.43,266.23
2025-06-30T04:20:43.2938124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T04:20:43.4844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.52,266.33
2025-06-30T04:20:43.4945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T04:20:43.6846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.6,266.42
2025-06-30T04:20:43.6946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T04:20:43.8838101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.66,266.5
2025-06-30T04:20:43.8937225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T04:20:44.0838585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.7,266.56
2025-06-30T04:20:44.0937966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T04:20:44.2839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.73,266.6
2025-06-30T04:20:44.2938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T04:20:44.4840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T04:20:44.4940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T04:20:44.6840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T04:20:44.6940956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T04:20:44.8844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T04:20:44.8942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T04:20:45.0843100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T04:20:45.0944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T04:20:45.2845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T04:20:45.2945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T04:20:45.4840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T04:20:45.4940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.38,266.27
2025-06-30T04:20:45.6843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T04:20:45.6942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T04:20:45.8844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.06,266.12
2025-06-30T04:20:45.8943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T04:20:46.0845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.87,265.95
2025-06-30T04:20:46.0944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T04:20:46.2846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-06-30T04:20:46.2947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T04:20:46.4837062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-06-30T04:20:46.4937251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T04:20:46.6839133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.24,265.34
2025-06-30T04:20:46.6938665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T04:20:46.8839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-06-30T04:20:46.8940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T04:20:47.0841088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.8,264.9
2025-06-30T04:20:47.0940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T04:20:47.2841128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T04:20:47.2941987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T04:20:47.4839210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T04:20:47.4995405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T04:20:47.6839764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T04:20:47.6939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T04:20:47.8847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T04:20:47.8948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.08,263.95
2025-06-30T04:20:48.0844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T04:20:48.0944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:20:48.2845320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T04:20:48.2945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T04:20:48.4846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T04:20:48.4946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T04:20:48.6838949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T04:20:48.6938838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T04:20:48.8840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:20:48.8940362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:20:49.0840960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T04:20:49.0942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T04:20:49.2842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.8,263.64
2025-06-30T04:20:49.2941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T04:20:49.4838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.86,263.69
2025-06-30T04:20:49.4938497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T04:20:49.6840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.95,263.76
2025-06-30T04:20:49.6939672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T04:20:49.8841162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.06,263.85
2025-06-30T04:20:49.8940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:20:50.0841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.19,263.97
2025-06-30T04:20:50.0942040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T04:20:50.2843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.33,264.1
2025-06-30T04:20:50.2942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:20:50.4843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.48,264.24
2025-06-30T04:20:50.4944318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T04:20:50.6845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.65,264.4
2025-06-30T04:20:50.6944855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T04:20:50.8847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.82,264.57
2025-06-30T04:20:50.8947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:20:51.0839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265,264.74
2025-06-30T04:20:51.0938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:20:51.2845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.17,264.92
2025-06-30T04:20:51.2944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T04:20:51.4840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.35,265.1
2025-06-30T04:20:51.4941630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T04:20:51.6843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.52,265.28
2025-06-30T04:20:51.6944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T04:20:51.8844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.68,265.45
2025-06-30T04:20:51.8944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T04:20:52.0846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.83,265.61
2025-06-30T04:20:52.0944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:20:52.2843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.97,265.76
2025-06-30T04:20:52.2942875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:20:52.4845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.09,265.9
2025-06-30T04:20:52.4944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T04:20:52.6846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.19,266.02
2025-06-30T04:20:52.6947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T04:20:52.8844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.27,266.11
2025-06-30T04:20:52.8943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T04:20:53.0845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.33,266.19
2025-06-30T04:20:53.0944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T04:20:53.2845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.37,266.25
2025-06-30T04:20:53.2945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T04:20:53.4840167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T04:20:53.4940299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:20:53.6848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T04:20:53.6946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T04:20:53.8838921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:20:53.8938072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T04:20:54.0841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T04:20:54.0940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.37,266.26
2025-06-30T04:20:54.2840710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T04:20:54.2940813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T04:20:54.4840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T04:20:54.4940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T04:20:54.6843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T04:20:54.6942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T04:20:54.8845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T04:20:54.8945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T04:20:55.0846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T04:20:55.0946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T04:20:55.2847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T04:20:55.2946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T04:20:55.4843773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T04:20:55.4941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T04:20:55.6844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T04:20:55.6943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.92,265.79
2025-06-30T04:20:55.8844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T04:20:55.8944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T04:20:56.0847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T04:20:56.0946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T04:20:56.2846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T04:20:56.2945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.7,265.57
2025-06-30T04:20:56.4837498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T04:20:56.4938756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T04:20:56.6840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T04:20:56.6939961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T04:20:56.8845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T04:20:56.8944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T04:20:57.0847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T04:20:57.0945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T04:20:57.2846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T04:20:57.2946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T04:20:57.4844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T04:20:57.4942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T04:20:57.6844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T04:20:57.6943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T04:20:57.8845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:20:57.8944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T04:20:58.0847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T04:20:58.0945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T04:20:58.2847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T04:20:58.2938585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T04:20:58.4838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T04:20:58.4938213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T04:20:58.6841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T04:20:58.6939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T04:20:58.8841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T04:20:58.8941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T04:20:59.0843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T04:20:59.0942801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T04:20:59.2843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T04:20:59.2943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T04:20:59.4840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T04:20:59.4940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T04:20:59.6842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T04:20:59.6942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:20:59.8843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:20:59.8943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T04:21:00.0844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T04:21:00.0944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:21:00.2845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T04:21:00.2945722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T04:21:00.4846735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T04:21:00.4947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:21:00.6846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:21:00.6937695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T04:21:00.8839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T04:21:00.8939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T04:21:01.0840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T04:21:01.0940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T04:21:01.2841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T04:21:01.2941501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:21:01.4843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T04:21:01.4945248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T04:21:01.6847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T04:21:01.6947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T04:21:01.8838681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T04:21:01.8939731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T04:21:02.0855354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.82,264.68
2025-06-30T04:21:02.0939799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T04:21:02.2841589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.87,264.73
2025-06-30T04:21:02.2939466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T04:21:02.4843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.93,264.78
2025-06-30T04:21:02.4941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T04:21:02.6843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T04:21:02.6942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T04:21:02.8845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.05,264.89
2025-06-30T04:21:02.8945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T04:21:03.0845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.11,264.95
2025-06-30T04:21:03.0945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T04:21:03.2846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.17,265.02
2025-06-30T04:21:03.3008212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T04:21:03.4843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.23,265.08
2025-06-30T04:21:03.4939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:21:03.6839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T04:21:03.6940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T04:21:03.8845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T04:21:03.8945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T04:21:04.0845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T04:21:04.0945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T04:21:04.2846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T04:21:04.2946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T04:21:04.4840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T04:21:04.4939556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T04:21:04.6841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.52,265.39
2025-06-30T04:21:04.6943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T04:21:04.8844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T04:21:04.8986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T04:21:05.0844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T04:21:05.0943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T04:21:05.2845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T04:21:05.2945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T04:21:05.4846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.61,265.49
2025-06-30T04:21:05.4940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T04:21:05.6843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T04:21:05.6942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T04:21:05.8845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T04:21:05.8943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T04:21:06.0844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T04:21:06.0944962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T04:21:06.2839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T04:21:06.2938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T04:21:06.4840078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T04:21:06.4939459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T04:21:06.6841819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.68,265.56
2025-06-30T04:21:06.6941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T04:21:06.8842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T04:21:06.8944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T04:21:07.0842799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T04:21:07.0943225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T04:21:07.2845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.74,265.62
2025-06-30T04:21:07.2943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T04:21:07.4845275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T04:21:07.4941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T04:21:07.6843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T04:21:07.6943237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T04:21:07.8847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T04:21:07.8947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T04:21:08.0847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.85,265.72
2025-06-30T04:21:08.0946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T04:21:08.2839415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T04:21:08.2939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T04:21:08.4842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T04:21:08.4941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:21:08.6844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:21:08.6943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:21:08.8844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:21:08.8945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:21:09.0836426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T04:21:09.0947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T04:21:09.2848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T04:21:09.2946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:21:09.4838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T04:21:09.4944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:21:09.6846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T04:21:09.6945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T04:21:09.8847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T04:21:09.8946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T04:21:10.0847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T04:21:10.0946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T04:21:10.2840147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T04:21:10.2939333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T04:21:10.4840441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T04:21:10.4939762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T04:21:10.6841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T04:21:10.6971809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T04:21:10.8843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T04:21:10.8942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T04:21:11.0843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T04:21:11.0942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T04:21:11.2842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T04:21:11.2943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T04:21:11.4843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T04:21:11.4948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T04:21:11.6839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T04:21:11.6938510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T04:21:11.8840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T04:21:11.8939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T04:21:12.0841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T04:21:12.0941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T04:21:12.2847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T04:21:12.2944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T04:21:12.4846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T04:21:12.4937593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T04:21:12.6839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T04:21:12.6940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T04:21:12.8840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T04:21:12.8940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T04:21:13.0842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T04:21:13.0942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T04:21:13.2842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:21:13.2942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:21:13.4844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T04:21:13.4988494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T04:21:13.6842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:21:13.6942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:21:13.8843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:21:13.8943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T04:21:14.0844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T04:21:14.0942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:21:14.2844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T04:21:14.2943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T04:21:14.4845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.39,264.24
2025-06-30T04:21:14.4944146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T04:21:14.6846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.44,264.28
2025-06-30T04:21:14.6946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T04:21:14.8848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.51,264.33
2025-06-30T04:21:14.8938256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T04:21:15.0840470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.58,264.4
2025-06-30T04:21:15.0938961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T04:21:15.2841642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.66,264.47
2025-06-30T04:21:15.2940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T04:21:15.4841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.74,264.55
2025-06-30T04:21:15.4947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T04:21:15.6840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.83,264.63
2025-06-30T04:21:15.6939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T04:21:15.8840932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.92,264.72
2025-06-30T04:21:15.8940537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T04:21:16.0841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.01,264.81
2025-06-30T04:21:16.0942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T04:21:16.2843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.09,264.91
2025-06-30T04:21:16.2943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T04:21:16.4842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.18,265
2025-06-30T04:21:16.4944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T04:21:16.6845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.26,265.09
2025-06-30T04:21:16.6944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T04:21:16.8844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.35,265.17
2025-06-30T04:21:16.8945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T04:21:17.0846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.42,265.26
2025-06-30T04:21:17.0946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T04:21:17.2858612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.49,265.33
2025-06-30T04:21:17.2946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:21:17.4848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.55,265.41
2025-06-30T04:21:17.4943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:21:17.6844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T04:21:17.6943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T04:21:17.8845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T04:21:17.8945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T04:21:18.0846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T04:21:18.0944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T04:21:18.2846986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:21:18.2946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T04:21:18.4844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T04:21:18.4945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T04:21:18.6843637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T04:21:18.6944166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:21:18.8845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T04:21:18.8945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T04:21:19.0845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T04:21:19.0945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T04:21:19.2847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T04:21:19.2947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T04:21:19.4846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T04:21:19.4941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T04:21:19.6844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T04:21:19.6945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T04:21:19.8844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T04:21:19.8946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T04:21:20.0845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T04:21:20.0946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T04:21:20.2847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T04:21:20.2947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T04:21:20.4844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T04:21:20.4944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T04:21:20.6846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T04:21:20.6947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T04:21:20.8847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T04:21:20.8946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T04:21:21.0848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T04:21:21.0939210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T04:21:21.2839213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T04:21:21.2939285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T04:21:21.4855468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T04:21:21.4939750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.44,264.32
2025-06-30T04:21:21.6847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T04:21:21.6938528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T04:21:21.8839266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T04:21:21.8939698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:21:22.0842482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:21:22.0940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:21:22.2841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:21:22.2942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:21:22.4841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:21:22.4942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T04:21:22.6841907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T04:21:22.6941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T04:21:22.8840907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T04:21:22.8940092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T04:21:23.0841447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.44,264.29
2025-06-30T04:21:23.0941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T04:21:23.2842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.49,264.33
2025-06-30T04:21:23.2941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T04:21:23.4842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.55,264.38
2025-06-30T04:21:23.4944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T04:21:23.6842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.62,264.44
2025-06-30T04:21:23.6943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T04:21:23.8844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.69,264.51
2025-06-30T04:21:23.8943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T04:21:24.0844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.77,264.59
2025-06-30T04:21:24.0944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T04:21:24.2839576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.85,264.67
2025-06-30T04:21:24.2939793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T04:21:24.4840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.92,264.75
2025-06-30T04:21:24.4938811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T04:21:24.6845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.99,264.82
2025-06-30T04:21:24.6943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T04:21:24.8845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.05,264.89
2025-06-30T04:21:24.8945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T04:21:25.0846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T04:21:25.0945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T04:21:25.2847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T04:21:25.2946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:21:25.4839173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T04:21:25.4938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T04:21:25.6839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T04:21:25.6938967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T04:21:25.8840640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T04:21:25.8940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T04:21:26.0842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:21:26.0941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:21:26.2844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T04:21:26.2943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T04:21:26.4844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T04:21:26.4944776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:21:26.6846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T04:21:26.6946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T04:21:26.8848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T04:21:26.8948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T04:21:27.0839428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T04:21:27.0939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T04:21:27.2840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T04:21:27.2940287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T04:21:27.4842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T04:21:27.4940900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T04:21:27.6839019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T04:21:27.6938119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:21:27.8840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T04:21:27.8940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T04:21:28.0841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T04:21:28.0940310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T04:21:28.2842103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T04:21:28.2941628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T04:21:28.4842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T04:21:28.4943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:21:28.6845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T04:21:28.6943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T04:21:28.8845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T04:21:28.8946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:21:29.0846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T04:21:29.0946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:21:29.2847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:21:29.2939351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T04:21:29.4839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T04:21:29.4939411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T04:21:29.6844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T04:21:29.6944680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T04:21:29.8846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T04:21:29.8945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T04:21:30.0846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:21:30.0947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T04:21:30.2839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:21:30.2939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:21:30.4839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T04:21:30.4940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:21:30.6844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:21:30.6944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T04:21:30.8845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T04:21:30.8944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:21:31.0847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:21:31.0946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T04:21:31.2848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T04:21:31.2947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T04:21:31.4839317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T04:21:31.4937946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:21:31.6847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T04:21:31.6946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T04:21:31.8848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:21:31.8937660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:21:32.0839815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T04:21:32.0938691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:21:32.2840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T04:21:32.2940384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T04:21:32.4841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T04:21:32.4940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:21:32.6842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.15,264
2025-06-30T04:21:32.6941336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T04:21:32.8839724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T04:21:32.8939238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:21:33.0840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.26,264.1
2025-06-30T04:21:33.0940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:21:33.2848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T04:21:33.2947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:21:33.4839724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.39,264.22
2025-06-30T04:21:33.4961418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:21:33.6843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.46,264.29
2025-06-30T04:21:33.6943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:21:33.8844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.53,264.36
2025-06-30T04:21:33.8944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T04:21:34.0844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.6,264.44
2025-06-30T04:21:34.0944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:21:34.2846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T04:21:34.2947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:21:34.4848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.74,264.58
2025-06-30T04:21:34.4947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T04:21:34.6839184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.8,264.65
2025-06-30T04:21:34.6939504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T04:21:34.8842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T04:21:34.8942385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T04:21:35.0843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.91,264.77
2025-06-30T04:21:35.0943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T04:21:35.2844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.96,264.82
2025-06-30T04:21:35.2944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T04:21:35.4840610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T04:21:35.4942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T04:21:35.6838725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T04:21:35.6939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T04:21:35.8839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T04:21:35.8940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T04:21:36.0840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T04:21:36.0941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:21:36.2842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:21:36.2942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:21:36.4843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T04:21:36.4943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T04:21:36.6843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T04:21:36.6943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T04:21:36.8845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T04:21:36.8946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T04:21:37.0842311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T04:21:37.0942382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T04:21:37.2842316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T04:21:37.2944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T04:21:37.4842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T04:21:37.4943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:21:37.6841685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T04:21:37.6942414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T04:21:37.8845496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T04:21:37.9003537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T04:21:38.0846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T04:21:38.0944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T04:21:38.2847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T04:21:38.2947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T04:21:38.4839896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T04:21:38.4937976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T04:21:38.6840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T04:21:38.6941144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T04:21:38.8841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T04:21:38.8942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:21:39.0842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T04:21:39.0943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T04:21:39.2842883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T04:21:39.2943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:21:39.4844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T04:21:39.4944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T04:21:39.6841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T04:21:39.6942619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:21:39.8843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T04:21:39.8942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T04:21:40.0844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T04:21:40.0944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:21:40.2845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T04:21:40.2945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:21:40.4845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T04:21:40.4946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T04:21:40.6848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:21:40.6947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:21:40.8840958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:21:40.8938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:21:41.0840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:21:41.0941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:21:41.2842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:21:41.2940921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:21:41.4843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:21:41.4981970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:21:41.6839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:21:41.6939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:21:41.8841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:21:41.8941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:21:42.0842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T04:21:42.0942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:21:42.2843440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T04:21:42.2944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:21:42.4843276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T04:21:42.4944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:21:42.6948639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T04:21:42.6948639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:21:42.8847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T04:21:42.8947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:21:43.0846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T04:21:43.0947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:21:43.2838649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.34,263.19
2025-06-30T04:21:43.2938473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:21:43.4840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T04:21:43.4940275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:21:43.6846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.49,263.33
2025-06-30T04:21:43.6946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T04:21:43.8846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.58,263.41
2025-06-30T04:21:43.8947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T04:21:44.0839184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.68,263.5
2025-06-30T04:21:44.0939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:21:44.2841377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.78,263.59
2025-06-30T04:21:44.2939750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:21:44.4840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.89,263.7
2025-06-30T04:21:44.4941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T04:21:44.6842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.01,263.8
2025-06-30T04:21:44.6943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T04:21:44.8845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.12,263.92
2025-06-30T04:21:44.8944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:21:45.0844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.23,264.03
2025-06-30T04:21:45.0945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T04:21:45.2846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.34,264.14
2025-06-30T04:21:45.2945621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T04:21:45.4848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.45,264.25
2025-06-30T04:21:45.4947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T04:21:45.6845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.55,264.36
2025-06-30T04:21:45.6944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T04:21:45.8846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.64,264.46
2025-06-30T04:21:45.8945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T04:21:46.0846943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.73,264.55
2025-06-30T04:21:46.0945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:21:46.2839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.8,264.63
2025-06-30T04:21:46.2938934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T04:21:46.4839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.86,264.7
2025-06-30T04:21:46.4938863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T04:21:46.6841484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T04:21:46.6940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:21:46.8842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T04:21:46.8943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T04:21:47.0844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T04:21:47.0944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T04:21:47.2845729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T04:21:47.2943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T04:21:47.4845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T04:21:47.4946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T04:21:47.6843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:21:47.6944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T04:21:47.8844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T04:21:47.8944890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T04:21:48.0845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T04:21:48.1017275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T04:21:48.2847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T04:21:48.2946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T04:21:48.4847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T04:21:48.4986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T04:21:48.6840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T04:21:48.6939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T04:21:48.8840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T04:21:48.8940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T04:21:49.0842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T04:21:49.0941159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T04:21:49.2842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T04:21:49.2942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T04:21:49.4842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T04:21:49.4941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T04:21:49.6841346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T04:21:49.6940384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T04:21:49.8848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T04:21:49.8947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T04:21:50.0841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T04:21:50.0939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:21:50.2840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T04:21:50.2940124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T04:21:50.4841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T04:21:50.4941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:21:50.6843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T04:21:50.6943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:21:50.8843511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T04:21:50.8944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:21:51.0844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T04:21:51.0944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:21:51.2847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T04:21:51.2944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:21:51.4847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T04:21:51.4946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T04:21:51.6846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T04:21:51.6947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:21:51.8848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T04:21:51.8947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:21:52.0847888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T04:21:52.0937908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T04:21:52.2840437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:21:52.2939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:21:52.4844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:21:52.4943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:21:52.6846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:21:52.6947485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:21:52.8844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T04:21:52.8941478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:21:53.0844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T04:21:53.0943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T04:21:53.2845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T04:21:53.2944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:21:53.4845521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T04:21:53.4944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:21:53.6842152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.56,262.38
2025-06-30T04:21:53.6942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:21:53.8844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.65,262.46
2025-06-30T04:21:53.8943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:21:54.0845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.75,262.55
2025-06-30T04:21:54.0943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:21:54.2845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.86,262.64
2025-06-30T04:21:54.2944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:21:54.4846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.98,262.76
2025-06-30T04:21:54.4945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:21:54.6846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.1,262.87
2025-06-30T04:21:54.6949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:21:54.8839223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.23,263
2025-06-30T04:21:54.8939018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:21:55.0841501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.37,263.13
2025-06-30T04:21:55.0940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:21:55.2841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.5,263.26
2025-06-30T04:21:55.2940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T04:21:55.4843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.64,263.4
2025-06-30T04:21:55.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:21:55.6847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.77,263.53
2025-06-30T04:21:55.6946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T04:21:55.8838809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.9,263.67
2025-06-30T04:21:55.8938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T04:21:56.0839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.03,263.8
2025-06-30T04:21:56.0939018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:21:56.2842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.14,263.92
2025-06-30T04:21:56.2940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T04:21:56.4842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.24,264.04
2025-06-30T04:21:56.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T04:21:56.6844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.33,264.14
2025-06-30T04:21:56.6943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:21:56.8847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.39,264.22
2025-06-30T04:21:56.8947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:21:57.0847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.44,264.29
2025-06-30T04:21:57.0946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T04:21:57.2839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T04:21:57.2938589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:21:57.4839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T04:21:57.4940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T04:21:57.6847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:21:57.6948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T04:21:57.8838766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T04:21:57.8938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T04:21:58.0840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T04:21:58.0939918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:21:58.2841479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T04:21:58.2940740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T04:21:58.4893542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T04:21:58.4941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T04:21:58.6844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T04:21:58.6944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T04:21:58.8845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T04:21:58.8944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:21:59.0846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T04:21:59.0944547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T04:21:59.2847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T04:21:59.2947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T04:21:59.4847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T04:21:59.4936681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T04:21:59.6845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T04:21:59.6944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T04:21:59.8847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T04:21:59.8946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T04:22:00.0846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T04:22:00.0946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T04:22:00.2847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T04:22:00.2938882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:22:00.4840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T04:22:00.4939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T04:22:00.6842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.89,262.96
2025-06-30T04:22:00.6942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T04:22:00.8845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T04:22:00.8945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:22:01.0846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T04:22:01.0947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:22:01.2848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T04:22:01.2945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:22:01.4847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T04:22:01.4937814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T04:22:01.6846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T04:22:01.6945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T04:22:01.8840837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T04:22:01.8941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:22:02.0847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T04:22:02.0948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:22:02.2840969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T04:22:02.2937372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T04:22:02.4839519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:22:02.4939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:22:02.6842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:22:02.6939895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:22:02.8842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:22:02.8941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:22:03.0843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:22:03.0942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:22:03.2844051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T04:22:03.2943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:22:03.4844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.21,262.05
2025-06-30T04:22:03.4945069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:22:03.6843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T04:22:03.6942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:22:03.8843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.41,262.23
2025-06-30T04:22:03.8943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:22:04.0845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.53,262.33
2025-06-30T04:22:04.0945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:22:04.2846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.66,262.46
2025-06-30T04:22:04.2941441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:22:04.4841739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.8,262.59
2025-06-30T04:22:04.4942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:22:04.6843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.94,262.72
2025-06-30T04:22:04.6944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:22:04.8844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.07,262.86
2025-06-30T04:22:04.8944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:22:05.0844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.21,262.99
2025-06-30T04:22:05.0972856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T04:22:05.2846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.34,263.12
2025-06-30T04:22:05.2942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:22:05.4844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.46,263.25
2025-06-30T04:22:05.4943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:22:05.6844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.58,263.37
2025-06-30T04:22:05.6944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:22:05.8845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.7,263.49
2025-06-30T04:22:05.8945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:22:06.0847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.81,263.6
2025-06-30T04:22:06.0946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T04:22:06.2847940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.91,263.71
2025-06-30T04:22:06.2937723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T04:22:06.4838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264,263.81
2025-06-30T04:22:06.4938023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T04:22:06.6840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.08,263.9
2025-06-30T04:22:06.6939802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T04:22:06.8841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.15,263.98
2025-06-30T04:22:06.8941744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T04:22:07.0843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.22,264.04
2025-06-30T04:22:07.0942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T04:22:07.2844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.27,264.1
2025-06-30T04:22:07.2943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T04:22:07.4842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.31,264.15
2025-06-30T04:22:07.4942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T04:22:07.6840847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.34,264.19
2025-06-30T04:22:07.6939342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T04:22:07.8841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.36,264.22
2025-06-30T04:22:07.8941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.36,264.23
2025-06-30T04:22:08.0843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T04:22:08.0942429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:22:08.2846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:22:08.2945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:22:08.4848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:22:08.4948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:22:08.6839793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:22:08.6939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T04:22:08.8840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T04:22:08.8940738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.36,264.23
2025-06-30T04:22:09.0842056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:22:09.0940482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T04:22:09.2842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:22:09.2941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T04:22:09.4842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:22:09.4982119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T04:22:09.6838678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T04:22:09.6938909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T04:22:09.8840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T04:22:09.8941201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T04:22:10.0841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T04:22:10.0941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T04:22:10.2843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:22:10.2942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:22:10.4844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:22:10.4943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T04:22:10.6845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T04:22:10.6944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:22:10.8846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T04:22:10.8945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T04:22:11.0843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T04:22:11.0943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:22:11.2845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:22:11.2946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:22:11.4844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T04:22:11.4943392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:22:11.6841778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T04:22:11.6940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T04:22:11.8843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T04:22:11.8943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T04:22:12.0843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T04:22:12.0942620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:22:12.2844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T04:22:12.2943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T04:22:12.4946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:22:12.4946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T04:22:12.6848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T04:22:12.6947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:22:12.8838949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T04:22:12.8939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:22:13.0839878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T04:22:13.0940217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:22:13.2841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T04:22:13.2941044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:22:13.4843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T04:22:13.4942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T04:22:13.6840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T04:22:13.6940790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:22:13.8840425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T04:22:13.8947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:22:14.0847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T04:22:14.0947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:22:14.2847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T04:22:14.2937878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:22:14.4839302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T04:22:14.4938873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:22:14.6841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T04:22:14.6940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:22:14.8846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:22:14.8946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:22:15.0842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:22:15.0941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:22:15.2842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:22:15.2942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:22:15.4847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T04:22:15.4945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:22:15.6847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T04:22:15.6947814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:22:15.8839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T04:22:15.8938653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:22:16.0840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:22:16.0940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:22:16.2841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.34,263.17
2025-06-30T04:22:16.2940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:22:16.4841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.43,263.25
2025-06-30T04:22:16.4941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T04:22:16.6843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.53,263.34
2025-06-30T04:22:16.6943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T04:22:16.8844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.65,263.44
2025-06-30T04:22:16.8944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:22:17.0845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.78,263.56
2025-06-30T04:22:17.0945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T04:22:17.2841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.92,263.69
2025-06-30T04:22:17.2941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T04:22:17.4842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.07,263.83
2025-06-30T04:22:17.4941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:22:17.6838746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.22,263.98
2025-06-30T04:22:17.6940433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T04:22:17.8839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.38,264.13
2025-06-30T04:22:17.8940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T04:22:18.0840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.54,264.29
2025-06-30T04:22:18.0942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T04:22:18.2843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.69,264.45
2025-06-30T04:22:18.2943828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:22:18.4843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.85,264.61
2025-06-30T04:22:18.4943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:22:18.6844241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265,264.76
2025-06-30T04:22:18.6944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:22:18.8846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.15,264.92
2025-06-30T04:22:18.8946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T04:22:19.0847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.29,265.06
2025-06-30T04:22:19.0945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T04:22:19.2848729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.41,265.2
2025-06-30T04:22:19.2939539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T04:22:19.4913542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.53,265.32
2025-06-30T04:22:19.4944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T04:22:19.6843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.63,265.44
2025-06-30T04:22:19.6942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T04:22:19.8846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.71,265.53
2025-06-30T04:22:19.8947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T04:22:20.0847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.78,265.61
2025-06-30T04:22:20.0937909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T04:22:20.2848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.83,265.68
2025-06-30T04:22:20.2939791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T04:22:20.4840477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.86,265.73
2025-06-30T04:22:20.4939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T04:22:20.6840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T04:22:20.6940827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T04:22:20.8842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T04:22:20.8942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T04:22:21.0843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:22:21.0944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T04:22:21.2845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T04:22:21.2943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T04:22:21.4844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T04:22:21.4944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T04:22:21.6844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T04:22:21.6942456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T04:22:21.8844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T04:22:21.8944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T04:22:22.0846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T04:22:22.0945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T04:22:22.2846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T04:22:22.2948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T04:22:22.4838780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T04:22:22.4937782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.21,265.09
2025-06-30T04:22:22.6841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T04:22:22.6940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T04:22:22.8842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T04:22:22.8941479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T04:22:23.0842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T04:22:23.0943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T04:22:23.2845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T04:22:23.2944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T04:22:23.4846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T04:22:23.4945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:22:23.6844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-06-30T04:22:23.6943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T04:22:23.8845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T04:22:23.8945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T04:22:24.0860313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-06-30T04:22:24.0945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:22:24.2847225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T04:22:24.2947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:22:24.4838615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T04:22:24.4937877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T04:22:24.6840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T04:22:24.6940277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:22:24.8841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T04:22:24.8941500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:22:25.0842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T04:22:25.0943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:22:25.2844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T04:22:25.2944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:22:25.4844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T04:22:25.4943404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T04:22:25.6841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T04:22:25.6940827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:22:25.8842930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:22:25.8942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:22:26.0844029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:22:26.0943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:22:26.2845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:22:26.2944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T04:22:26.4845502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T04:22:26.4945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:22:26.6846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.02,262.87
2025-06-30T04:22:26.6947162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T04:22:26.8847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.12,262.96
2025-06-30T04:22:26.8938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T04:22:27.0840372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.23,263.06
2025-06-30T04:22:27.0940235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T04:22:27.2841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.36,263.18
2025-06-30T04:22:27.2940843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T04:22:27.4842448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.51,263.31
2025-06-30T04:22:27.4942052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T04:22:27.6840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.66,263.45
2025-06-30T04:22:27.6941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:22:27.8842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.82,263.6
2025-06-30T04:22:27.8941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T04:22:28.0842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.98,263.76
2025-06-30T04:22:28.0942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T04:22:28.2843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.15,263.92
2025-06-30T04:22:28.2941505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T04:22:28.4844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.33,264.09
2025-06-30T04:22:28.4992574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T04:22:28.6846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.51,264.26
2025-06-30T04:22:28.6946334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T04:22:28.8847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.7,264.45
2025-06-30T04:22:28.8947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:22:29.0844943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.9,264.63
2025-06-30T04:22:29.0945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:22:29.2847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.09,264.82
2025-06-30T04:22:29.2945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T04:22:29.4838210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.28,265.01
2025-06-30T04:22:29.4937590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T04:22:29.6844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.46,265.2
2025-06-30T04:22:29.6945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T04:22:29.8846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.63,265.38
2025-06-30T04:22:29.8946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T04:22:30.0848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.79,265.54
2025-06-30T04:22:30.0946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T04:22:30.2839429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.92,265.7
2025-06-30T04:22:30.2939108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T04:22:30.4837996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.04,265.83
2025-06-30T04:22:30.4939011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T04:22:30.6840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.14,265.95
2025-06-30T04:22:30.6940626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T04:22:30.8842108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.21,266.04
2025-06-30T04:22:30.8941783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T04:22:31.0843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.25,266.1
2025-06-30T04:22:31.0943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T04:22:31.2844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T04:22:31.2943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T04:22:31.4845250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T04:22:31.4943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T04:22:31.6844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T04:22:31.6942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T04:22:31.8846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T04:22:31.8947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T04:22:32.0847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T04:22:32.0945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.14,266.02
2025-06-30T04:22:32.2847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T04:22:32.2938032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T04:22:32.4838855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T04:22:32.4939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T04:22:32.6840545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T04:22:32.6941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T04:22:32.8841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T04:22:32.8941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T04:22:33.0843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T04:22:33.0943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T04:22:33.2839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T04:22:33.2939240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T04:22:33.4839952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T04:22:33.4939891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T04:22:33.6847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T04:22:33.6946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T04:22:33.8847863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T04:22:33.8948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T04:22:34.0839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T04:22:34.0940209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T04:22:34.2840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T04:22:34.2940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T04:22:34.4840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T04:22:34.4940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T04:22:34.6843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T04:22:34.6943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T04:22:34.8844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T04:22:34.8944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T04:22:35.0843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T04:22:35.0943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T04:22:35.2845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T04:22:35.2944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T04:22:35.4846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T04:22:35.4946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T04:22:35.6844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T04:22:35.6944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T04:22:35.8846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T04:22:35.8947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T04:22:36.0839811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T04:22:36.0941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T04:22:36.2842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T04:22:36.2943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T04:22:36.4843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T04:22:36.4942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:22:36.6845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T04:22:36.6946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T04:22:36.8846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T04:22:36.8947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T04:22:37.0847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T04:22:37.0945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:22:37.2847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:22:37.2946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:22:37.4838564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:22:37.4938337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T04:22:37.6846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T04:22:37.6945896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:22:37.8847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:22:37.8948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T04:22:38.0846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T04:22:38.0938996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:22:38.2839573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T04:22:38.2942113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T04:22:38.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T04:22:38.4944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T04:22:38.6842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.55,264.41
2025-06-30T04:22:38.6943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T04:22:38.8845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.64,264.5
2025-06-30T04:22:38.8944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T04:22:39.0847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T04:22:39.0945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T04:22:39.2848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.82,264.68
2025-06-30T04:22:39.2946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T04:22:39.4838440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.9,264.76
2025-06-30T04:22:39.4937995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T04:22:39.6845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T04:22:39.6944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T04:22:39.8847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T04:22:39.8946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T04:22:40.0846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T04:22:40.0937794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T04:22:40.2839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T04:22:40.2938680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T04:22:40.4840234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.22,265.09
2025-06-30T04:22:40.4940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T04:22:40.6841990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T04:22:40.6942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T04:22:40.8844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T04:22:40.8942913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T04:22:41.0844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T04:22:41.0943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T04:22:41.2845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T04:22:41.2945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T04:22:41.4845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T04:22:41.4945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:22:41.6840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T04:22:41.6941738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T04:22:41.8843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T04:22:41.8943279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T04:22:42.0842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.0943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.2846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.2944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.4847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.4947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.6847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.6937772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T04:22:42.8839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T04:22:42.8938840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T04:22:43.0842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T04:22:43.0940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.4,265.28
2025-06-30T04:22:43.2841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T04:22:43.2941636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T04:22:43.4841833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T04:22:43.4942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:22:43.6840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.47,265.32
2025-06-30T04:22:43.6939197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T04:22:43.8841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T04:22:43.8941722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T04:22:44.0842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.55,265.39
2025-06-30T04:22:44.0942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T04:22:44.2843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.6,265.43
2025-06-30T04:22:44.2943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T04:22:44.4843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.66,265.48
2025-06-30T04:22:44.4943329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T04:22:44.6845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.72,265.54
2025-06-30T04:22:44.6946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T04:22:44.8847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.79,265.6
2025-06-30T04:22:44.8946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.79,265.67
2025-06-30T04:22:45.0847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.86,265.67
2025-06-30T04:22:45.0946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T04:22:45.2846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.93,265.75
2025-06-30T04:22:45.2939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T04:22:45.4839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266,265.83
2025-06-30T04:22:45.4938195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T04:22:45.6846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.07,265.9
2025-06-30T04:22:45.6946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T04:22:45.8847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.14,265.97
2025-06-30T04:22:45.8946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T04:22:46.0847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.2,266.04
2025-06-30T04:22:46.0946346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T04:22:46.2842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.25,266.11
2025-06-30T04:22:46.2944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T04:22:46.4846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.29,266.16
2025-06-30T04:22:46.4946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T04:22:46.6840480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T04:22:46.6941090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T04:22:46.8842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T04:22:46.8942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T04:22:47.0844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T04:22:47.0942742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T04:22:47.2841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T04:22:47.2940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T04:22:47.4845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T04:22:47.4946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T04:22:47.6845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T04:22:47.6945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T04:22:47.8883676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T04:22:47.8945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T04:22:48.0846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T04:22:48.0948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T04:22:48.2847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T04:22:48.2937689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T04:22:48.4839753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-06-30T04:22:48.4939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:22:48.6840747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T04:22:48.6941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T04:22:48.8842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-06-30T04:22:48.8941139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T04:22:49.0842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T04:22:49.0942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T04:22:49.2844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-06-30T04:22:49.2944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T04:22:49.4844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-06-30T04:22:49.4943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T04:22:49.6842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-06-30T04:22:49.6943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T04:22:49.8843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T04:22:49.8943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T04:22:50.0844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T04:22:50.0944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T04:22:50.2841031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T04:22:50.2941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:22:50.4841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T04:22:50.4942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:22:50.6844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T04:22:50.6944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:22:50.8845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T04:22:50.8944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T04:22:51.0845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T04:22:51.0944751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T04:22:51.2847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T04:22:51.2946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T04:22:51.4847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:22:51.4947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:22:51.6845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:22:51.6945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:22:51.8846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T04:22:51.8947877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:22:52.0848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T04:22:52.0946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T04:22:52.2838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.76,263.59
2025-06-30T04:22:52.2938445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T04:22:52.4839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.85,263.66
2025-06-30T04:22:52.4940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:22:52.6843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.98,263.76
2025-06-30T04:22:52.6941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T04:22:52.8842335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.12,263.88
2025-06-30T04:22:52.8941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:22:53.0843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.29,264.03
2025-06-30T04:22:53.0943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:22:53.2844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.47,264.2
2025-06-30T04:22:53.2945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T04:22:53.4846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,264.67,264.39
2025-06-30T04:22:53.4945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:22:53.6843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,264.87,264.58
2025-06-30T04:22:53.6943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T04:22:53.8844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,265.08,264.79
2025-06-30T04:22:53.8944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T04:22:54.0846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,265.29,265
2025-06-30T04:22:54.0945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T04:22:54.2846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,265.5,265.21
2025-06-30T04:22:54.2946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T04:22:54.4847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.7,265.42
2025-06-30T04:22:54.4937406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T04:22:54.6839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.89,265.62
2025-06-30T04:22:54.6939161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T04:22:54.8841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.08,265.82
2025-06-30T04:22:54.8939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T04:22:55.0841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,266.25,266
2025-06-30T04:22:55.0941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T04:22:55.2843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.4,266.17
2025-06-30T04:22:55.2943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T04:22:55.4843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.53,266.32
2025-06-30T04:22:55.4942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T04:22:55.6842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.63,266.44
2025-06-30T04:22:55.6941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:22:55.8843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.71,266.55
2025-06-30T04:22:55.8942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T04:22:56.0843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.76,266.62
2025-06-30T04:22:56.0944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T04:22:56.2843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.78,266.67
2025-06-30T04:22:56.2945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:22:56.4845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:22:56.4946148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:22:56.6847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T04:22:56.6947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T04:22:56.8838676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T04:22:56.8939477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:22:57.0839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T04:22:57.0941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.65,266.55
2025-06-30T04:22:57.2842401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T04:22:57.2942313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:22:57.4843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T04:22:57.4942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T04:22:57.6840109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T04:22:57.6939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.37,266.26
2025-06-30T04:22:57.8840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T04:22:57.8941667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T04:22:58.0841459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T04:22:58.0941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T04:22:58.2843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T04:22:58.2943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T04:22:58.4843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T04:22:58.4943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T04:22:58.6845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T04:22:58.6946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T04:22:58.8847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T04:22:58.8946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T04:22:59.0838732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T04:22:59.0938973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T04:22:59.2840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T04:22:59.2940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T04:22:59.4839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T04:22:59.4944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T04:22:59.6844516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T04:22:59.6944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T04:22:59.8846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T04:22:59.8946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:23:00.0846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T04:23:00.0947322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T04:23:00.2847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T04:23:00.2947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:23:00.4839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T04:23:00.4938382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T04:23:00.6840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T04:23:00.6940554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T04:23:00.8841746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T04:23:00.8941589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T04:23:01.0842675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T04:23:01.0943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:23:01.2843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T04:23:01.2942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:23:01.4844352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T04:23:01.5000311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T04:23:01.6842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T04:23:01.6943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T04:23:01.8843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T04:23:01.8944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.0843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.0944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.2845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:23:02.2945761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:23:02.4846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.4946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.6848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.6937964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:23:02.8839816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T04:23:02.8938909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T04:23:03.0840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T04:23:03.0940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T04:23:03.2841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T04:23:03.2942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T04:23:03.4844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:23:03.4944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:23:03.6841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T04:23:03.6941913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T04:23:03.8842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T04:23:03.8942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:23:04.0842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T04:23:04.0943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:23:04.2844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T04:23:04.2944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:23:04.4845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.44,264.29
2025-06-30T04:23:04.4945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T04:23:04.6848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.5,264.34
2025-06-30T04:23:04.6948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T04:23:04.8839304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.58,264.4
2025-06-30T04:23:04.8940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T04:23:05.0841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.66,264.47
2025-06-30T04:23:05.0940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T04:23:05.2847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.74,264.55
2025-06-30T04:23:05.2946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T04:23:05.4847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.84,264.64
2025-06-30T04:23:05.4938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T04:23:05.6843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.93,264.73
2025-06-30T04:23:05.6942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T04:23:05.8843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.03,264.82
2025-06-30T04:23:05.8943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T04:23:06.0844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.12,264.92
2025-06-30T04:23:06.0944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T04:23:06.2842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.22,265.01
2025-06-30T04:23:06.2941369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T04:23:06.4839463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.31,265.11
2025-06-30T04:23:06.4938528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T04:23:06.6840062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.39,265.2
2025-06-30T04:23:06.6940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T04:23:06.8843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.48,265.29
2025-06-30T04:23:06.8943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T04:23:07.0844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.55,265.37
2025-06-30T04:23:07.0944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T04:23:07.2846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.63,265.45
2025-06-30T04:23:07.2945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T04:23:07.4847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.69,265.52
2025-06-30T04:23:07.4946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T04:23:07.6845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.74,265.59
2025-06-30T04:23:07.6944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T04:23:07.8845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.79,265.65
2025-06-30T04:23:07.8945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T04:23:08.0847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T04:23:08.0947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:23:08.2848145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T04:23:08.2937788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T04:23:08.4839394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T04:23:08.4939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T04:23:08.6840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:23:08.6940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:23:08.8842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T04:23:08.8941480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:23:09.0843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T04:23:09.0943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:23:09.2844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T04:23:09.2944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T04:23:09.4840084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T04:23:09.4940341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T04:23:09.6847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T04:23:09.6945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T04:23:09.8845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T04:23:09.8944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T04:23:10.0845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T04:23:10.0946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T04:23:10.2847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T04:23:10.2947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T04:23:10.4837607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T04:23:10.4938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T04:23:10.6845944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T04:23:10.6946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T04:23:10.8847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T04:23:10.8947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T04:23:11.0848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T04:23:11.0948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:23:11.2839441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T04:23:11.2939790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T04:23:11.4839827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T04:23:11.4940156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T04:23:11.6846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T04:23:11.6946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T04:23:11.8847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T04:23:11.8947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:23:12.0840093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T04:23:12.0938862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T04:23:12.2841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T04:23:12.2940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:23:12.4840939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:23:12.4941057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:23:12.6847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:23:12.6938531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T04:23:12.8838546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:23:12.8939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:23:13.0841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T04:23:13.0940589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T04:23:13.2841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T04:23:13.2941605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T04:23:13.4841828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T04:23:13.4941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T04:23:13.6841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.28,264.14
2025-06-30T04:23:13.6941194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:23:13.8842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T04:23:13.8943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T04:23:14.0843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T04:23:14.0943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T04:23:14.2845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T04:23:14.2944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T04:23:14.4846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.46,264.32
2025-06-30T04:23:14.4946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T04:23:14.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.5,264.36
2025-06-30T04:23:14.6938436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T04:23:14.8839419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.54,264.4
2025-06-30T04:23:14.8939334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T04:23:15.0840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T04:23:15.0940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T04:23:15.2841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T04:23:15.2941551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T04:23:15.4843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T04:23:15.4942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T04:23:15.6845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T04:23:15.6946475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T04:23:15.8846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T04:23:15.8945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T04:23:16.0846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T04:23:16.0947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T04:23:16.2862027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T04:23:16.2938119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T04:23:16.4839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T04:23:16.4938987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:23:16.6839945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:23:16.6939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:23:16.8841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:23:16.8943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:23:17.0842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T04:23:17.0942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T04:23:17.2841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T04:23:17.2944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:23:17.4844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T04:23:17.4943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T04:23:17.6843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T04:23:17.6944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:23:17.8846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T04:23:17.8945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T04:23:18.0845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T04:23:18.0945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T04:23:18.2846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T04:23:18.2939108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T04:23:18.4838776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T04:23:18.4938472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T04:23:18.6842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T04:23:18.6943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:23:18.8843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T04:23:18.8943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T04:23:19.0844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T04:23:19.0944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T04:23:19.2841986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T04:23:19.2940755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:23:19.4843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:23:19.4942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T04:23:19.6842134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T04:23:19.6940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:23:19.8847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:23:19.8938805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:23:20.0839693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T04:23:20.0939025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T04:23:20.2841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T04:23:20.2940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:23:20.4846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T04:23:20.4941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T04:23:20.6842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.3,264.14
2025-06-30T04:23:20.6942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T04:23:20.8843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.4,264.22
2025-06-30T04:23:20.8944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T04:23:21.0843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.51,264.31
2025-06-30T04:23:21.0944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:23:21.2846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.63,264.42
2025-06-30T04:23:21.2946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T04:23:21.4848711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.76,264.55
2025-06-30T04:23:21.4946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:23:21.6843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.9,264.68
2025-06-30T04:23:21.6944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:23:21.8845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.04,264.82
2025-06-30T04:23:21.8944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T04:23:22.0946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T04:23:22.0946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T04:23:22.2846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.32,265.1
2025-06-30T04:23:22.2946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T04:23:22.4844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.44,265.23
2025-06-30T04:23:22.4941789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:23:22.6844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.55,265.36
2025-06-30T04:23:22.6944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:23:22.8845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.65,265.47
2025-06-30T04:23:22.8944912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T04:23:23.0846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.73,265.56
2025-06-30T04:23:23.0946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:23:23.2848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.8,265.64
2025-06-30T04:23:23.2947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:23:23.4839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.84,265.7
2025-06-30T04:23:23.4938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T04:23:23.6839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T04:23:23.6939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T04:23:23.8840883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T04:23:23.8939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:23:24.0841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:23:24.0942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:23:24.2842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T04:23:24.2941124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T04:23:24.4843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T04:23:24.4943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:23:24.6845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T04:23:24.6946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:23:24.8845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T04:23:24.8946376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T04:23:25.0847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T04:23:25.0946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T04:23:25.2848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T04:23:25.2940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T04:23:25.4845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T04:23:25.4946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:23:25.6846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T04:23:25.6946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T04:23:25.8847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T04:23:25.8946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T04:23:26.0848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T04:23:26.0947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T04:23:26.2848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T04:23:26.2938804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T04:23:26.4848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T04:23:26.4938586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T04:23:26.6839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T04:23:26.6939515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T04:23:26.8841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T04:23:26.8940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T04:23:27.0841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T04:23:27.0941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:23:27.2843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T04:23:27.2942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T04:23:27.4843307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T04:23:27.4942020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T04:23:27.6840635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T04:23:27.6939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:23:27.8842307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T04:23:27.8942289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T04:23:28.0843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T04:23:28.0943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:23:28.2842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T04:23:28.2943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:23:28.4845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T04:23:28.4945204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:23:28.6841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T04:23:28.6942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T04:23:28.8843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T04:23:28.8943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:23:29.0845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T04:23:29.0943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:23:29.2846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T04:23:29.2946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T04:23:29.4847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T04:23:29.4946285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:23:29.6844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T04:23:29.6943771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:23:29.8844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T04:23:29.8944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:23:30.0846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:23:30.0945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:23:30.2839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:23:30.2939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:23:30.4840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T04:23:30.4940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:23:30.6841445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T04:23:30.6942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:23:30.8842883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.24,263.08
2025-06-30T04:23:30.8942209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:23:31.0843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.33,263.15
2025-06-30T04:23:31.0942160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:23:31.2845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.44,263.25
2025-06-30T04:23:31.2944788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:23:31.4846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.57,263.36
2025-06-30T04:23:31.4945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:23:31.6845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.7,263.48
2025-06-30T04:23:31.6945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:23:31.8846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.83,263.61
2025-06-30T04:23:31.8946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T04:23:32.0846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.98,263.75
2025-06-30T04:23:32.0946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T04:23:32.2846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.13,263.89
2025-06-30T04:23:32.2945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:23:32.4848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.29,264.04
2025-06-30T04:23:32.4938250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:23:32.6840552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.46,264.2
2025-06-30T04:23:32.6939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T04:23:32.8841380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.63,264.37
2025-06-30T04:23:32.8941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:23:33.0843057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.81,264.54
2025-06-30T04:23:33.0941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T04:23:33.2843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.99,264.72
2025-06-30T04:23:33.2942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T04:23:33.4846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.17,264.9
2025-06-30T04:23:33.4947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T04:23:33.6838757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.35,265.08
2025-06-30T04:23:33.6938781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T04:23:33.8840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.53,265.26
2025-06-30T04:23:33.8939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T04:23:34.0841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.7,265.44
2025-06-30T04:23:34.0940926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T04:23:34.2842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.85,265.6
2025-06-30T04:23:34.2942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T04:23:34.4838100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266,265.76
2025-06-30T04:23:34.4937935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T04:23:34.6839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.12,265.9
2025-06-30T04:23:34.6940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T04:23:34.8841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.23,266.03
2025-06-30T04:23:34.8942276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T04:23:35.0843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.32,266.14
2025-06-30T04:23:35.0943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T04:23:35.2843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.39,266.23
2025-06-30T04:23:35.2943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:23:35.4844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.44,266.3
2025-06-30T04:23:35.4945591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T04:23:35.6842016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.47,266.35
2025-06-30T04:23:35.6941501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T04:23:35.8846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T04:23:35.8945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T04:23:36.0846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T04:23:36.0946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T04:23:36.2847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T04:23:36.2946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T04:23:36.4840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T04:23:36.4938240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T04:23:36.6840907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T04:23:36.6940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T04:23:36.8847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T04:23:36.8947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T04:23:37.0847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T04:23:37.0947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:23:37.2849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T04:23:37.2938546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T04:23:37.4838547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T04:23:37.4938227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:23:37.6843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.66,265.74
2025-06-30T04:23:37.6943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T04:23:37.8841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.46,265.56
2025-06-30T04:23:37.8941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T04:23:38.0843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.23,265.36
2025-06-30T04:23:38.0943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T04:23:38.2844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.99,265.13
2025-06-30T04:23:38.2941208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T04:23:38.4846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.73,264.89
2025-06-30T04:23:38.4944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:23:38.6846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.47,264.63
2025-06-30T04:23:38.6946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T04:23:38.8846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.19,264.37
2025-06-30T04:23:38.8947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T04:23:39.0838775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.92,264.1
2025-06-30T04:23:39.0939968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T04:23:39.2840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.65,263.83
2025-06-30T04:23:39.2939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:23:39.4840445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.39,263.56
2025-06-30T04:23:39.4940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:23:39.6847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.15,263.3
2025-06-30T04:23:39.6948870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:23:39.8838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.92,263.05
2025-06-30T04:23:39.8939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:23:40.0840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.7,262.82
2025-06-30T04:23:40.0941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:23:40.2843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.51,262.61
2025-06-30T04:23:40.2941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:23:40.4841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.34,262.42
2025-06-30T04:23:40.4942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:23:40.6843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.19,262.25
2025-06-30T04:23:40.6944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:23:40.8845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T04:23:40.8944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:23:41.0845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T04:23:41.0946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:23:41.2847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T04:23:41.2947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:23:41.4838002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T04:23:41.4937986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T04:23:41.6845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T04:23:41.6947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:23:41.8848117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:23:41.8943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:23:42.0843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:23:42.0942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:23:42.2848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T04:23:42.2938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T04:23:42.4844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.87,261.73
2025-06-30T04:23:42.4945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:23:42.6846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T04:23:42.6945541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:23:42.8847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.06,261.87
2025-06-30T04:23:42.8938460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:23:43.0840182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.2,261.98
2025-06-30T04:23:43.0940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:23:43.2840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.35,262.11
2025-06-30T04:23:43.2940428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:23:43.4841446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.52,262.26
2025-06-30T04:23:43.4941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:23:43.6847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.72,262.44
2025-06-30T04:23:43.6938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T04:23:43.8843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.93,262.63
2025-06-30T04:23:43.8942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T04:23:44.0843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,263.16,262.84
2025-06-30T04:23:44.0943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:23:44.2846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,263.39,263.06
2025-06-30T04:23:44.2944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:23:44.4846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,263.64,263.3
2025-06-30T04:23:44.4944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:23:44.6847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,263.88,263.54
2025-06-30T04:23:44.6947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T04:23:44.8840096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,264.12,263.78
2025-06-30T04:23:44.8938453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T04:23:45.0839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,264.35,264.02
2025-06-30T04:23:45.0940702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:23:45.2841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,264.58,264.25
2025-06-30T04:23:45.2941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T04:23:45.4841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,264.79,264.47
2025-06-30T04:23:45.4941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T04:23:45.6839747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,264.99,264.68
2025-06-30T04:23:45.6939622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T04:23:45.8845291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,265.17,264.88
2025-06-30T04:23:45.8946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T04:23:46.0846343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.33,265.06
2025-06-30T04:23:46.0947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T04:23:46.2848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.48,265.22
2025-06-30T04:23:46.2948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T04:23:46.4838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.6,265.36
2025-06-30T04:23:46.4938566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T04:23:46.6915849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.71,265.49
2025-06-30T04:23:46.6915859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T04:23:46.8842279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.79,265.59
2025-06-30T04:23:46.8941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.79,265.67
2025-06-30T04:23:47.0841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.85,265.67
2025-06-30T04:23:47.0943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T04:23:47.2844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.88,265.73
2025-06-30T04:23:47.2944134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T04:23:47.4845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.89,265.77
2025-06-30T04:23:47.4944959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T04:23:47.6842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T04:23:47.6942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T04:23:47.8846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T04:23:47.8947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T04:23:48.0839916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T04:23:48.0940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T04:23:48.2840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T04:23:48.2939956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T04:23:48.4840372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T04:23:48.4939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:23:48.6842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T04:23:48.6943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T04:23:48.8843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-06-30T04:23:48.8944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:23:49.0845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-06-30T04:23:49.0943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T04:23:49.2847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-06-30T04:23:49.2946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T04:23:49.4847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-06-30T04:23:49.4946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:23:49.6845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.37,264.51
2025-06-30T04:23:49.6945852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:23:49.8846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.14,264.29
2025-06-30T04:23:49.8946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T04:23:50.0846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.9,264.06
2025-06-30T04:23:50.0946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T04:23:50.2840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.67,263.82
2025-06-30T04:23:50.2940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:23:50.4856653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.43,263.59
2025-06-30T04:23:50.4939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:23:50.6842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.21,263.36
2025-06-30T04:23:50.6941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:23:50.8843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.99,263.13
2025-06-30T04:23:50.8942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:23:51.0845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.78,262.91
2025-06-30T04:23:51.0944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:23:51.2846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.58,262.71
2025-06-30T04:23:51.2944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:23:51.4846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.39,262.51
2025-06-30T04:23:51.4945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:23:51.6842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.22,262.32
2025-06-30T04:23:51.6942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T04:23:51.8843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.06,262.15
2025-06-30T04:23:51.8943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T04:23:52.0844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.92,261.99
2025-06-30T04:23:52.0944632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:23:52.2845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.79,261.84
2025-06-30T04:23:52.2944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:23:52.4846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T04:23:52.4946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:23:52.6847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T04:23:52.6938244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:23:52.8840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T04:23:52.8941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:23:53.0842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T04:23:53.0943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:23:53.2843175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T04:23:53.2943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:23:53.4844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:23:53.4943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:23:53.6842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:23:53.6942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T04:23:53.8843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T04:23:53.8945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:23:54.0844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T04:23:54.0945557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T04:23:54.2844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T04:23:54.2946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T04:23:54.4848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.56,261.38
2025-06-30T04:23:54.4938019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T04:23:54.6842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.66,261.46
2025-06-30T04:23:54.6942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T04:23:54.8847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.78,261.55
2025-06-30T04:23:54.8947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:23:55.0904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.91,261.67
2025-06-30T04:23:55.0947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:23:55.2839682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.07,261.8
2025-06-30T04:23:55.2939121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:23:55.4885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.23,261.95
2025-06-30T04:23:55.4938129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:23:55.6847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.41,262.12
2025-06-30T04:23:55.6946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:23:55.8847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.6,262.3
2025-06-30T04:23:55.8948201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T04:23:56.0948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.78,262.48
2025-06-30T04:23:56.0948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:23:56.2839919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.97,262.67
2025-06-30T04:23:56.2939656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T04:23:56.4839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,263.16,262.86
2025-06-30T04:23:56.4940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:23:56.6842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,263.35,263.05
2025-06-30T04:23:56.6942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:23:56.8846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,263.54,263.24
2025-06-30T04:23:56.8947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:23:57.0847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.72,263.43
2025-06-30T04:23:57.0946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:23:57.2848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.89,263.61
2025-06-30T04:23:57.2937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T04:23:57.4840222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.05,263.78
2025-06-30T04:23:57.4938291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:23:57.6847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.2,263.94
2025-06-30T04:23:57.6948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T04:23:57.8849797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.33,264.09
2025-06-30T04:23:57.8946770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:23:58.0840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.43,264.22
2025-06-30T04:23:58.0941159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:23:58.2841990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.52,264.32
2025-06-30T04:23:58.2940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T04:23:58.4843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T04:23:58.4963486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T04:23:58.6843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T04:23:58.6942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T04:23:58.8949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T04:23:58.8949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T04:23:59.0938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T04:23:59.0939090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:23:59.2841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:23:59.2940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T04:23:59.4842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T04:23:59.4942254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:23:59.6949518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T04:23:59.6949518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T04:23:59.8840161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T04:23:59.8940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T04:24:00.0841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T04:24:00.0940828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T04:24:00.2843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T04:24:00.2941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T04:24:00.4844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T04:24:00.4943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T04:24:00.6844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T04:24:00.6944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:24:00.8847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T04:24:00.8946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T04:24:01.0846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T04:24:01.0946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:24:01.2847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T04:24:01.2946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:24:01.4948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T04:24:01.4948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:24:01.6847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.24,263.3
2025-06-30T04:24:01.6947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:24:01.8848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.09,263.16
2025-06-30T04:24:01.8947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:24:02.1012753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T04:24:02.1012807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:24:02.2840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T04:24:02.2939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:24:02.4842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T04:24:02.4941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:24:02.6939293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.53,262.59
2025-06-30T04:24:02.6939330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:24:02.8841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.41,262.46
2025-06-30T04:24:02.8940697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:24:03.0844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T04:24:03.0944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:24:03.2846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T04:24:03.2945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:24:03.4847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T04:24:03.4946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:24:03.6845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T04:24:03.6943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:24:03.8846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T04:24:03.8945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:24:04.0846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T04:24:04.0944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:24:04.2848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:24:04.2947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:24:04.4948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:24:04.4948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:24:04.6939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:24:04.6940187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T04:24:04.8941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:24:04.8941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:24:05.0843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T04:24:05.0943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:24:05.2844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.18,262.04
2025-06-30T04:24:05.2943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T04:24:05.4845168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:24:05.4944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:24:05.6939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T04:24:05.6940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:24:05.8841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.4,262.23
2025-06-30T04:24:05.8941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:24:06.0842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.48,262.31
2025-06-30T04:24:06.0940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:24:06.2843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.56,262.38
2025-06-30T04:24:06.2942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:24:06.4844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.64,262.47
2025-06-30T04:24:06.4944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:24:06.6846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.72,262.54
2025-06-30T04:24:06.6945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:24:06.8847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.79,262.62
2025-06-30T04:24:06.8945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:24:07.0848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.86,262.69
2025-06-30T04:24:07.0936604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:24:07.2939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.92,262.76
2025-06-30T04:24:07.2939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:24:07.4939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T04:24:07.4939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:24:07.6848320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.02,262.87
2025-06-30T04:24:07.6937801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T04:24:07.8940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T04:24:07.8940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T04:24:08.0940917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T04:24:08.0940917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:24:08.2841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:24:08.2941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:24:08.4939355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T04:24:08.4939355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T04:24:08.6841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T04:24:08.6939532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T04:24:08.8842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T04:24:08.8941452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:24:09.0843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:24:09.0943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:24:09.2844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:24:09.2942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T04:24:09.4847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:24:09.4944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:24:09.6842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:09.6943121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:09.8846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:09.8946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:24:10.0848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:24:10.0947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:24:10.2941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:24:10.2941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:24:10.4940636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T04:24:10.4941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T04:24:10.6939317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:24:10.6939317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:24:10.8841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:24:10.8942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:24:11.0842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:24:11.0942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:11.2842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T04:24:11.2942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T04:24:11.4843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:24:11.4943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T04:24:11.6940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:24:11.6940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T04:24:11.8846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:24:11.8945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:24:12.0846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T04:24:12.0945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T04:24:12.2847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T04:24:12.2947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:24:12.4848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T04:24:12.4937322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:24:12.6845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:24:12.6942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:24:12.8843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:24:12.8945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:24:13.0845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T04:24:13.0943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:24:13.2845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:24:13.2945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:24:13.4846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T04:24:13.4945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:24:13.6842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:24:13.6942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:24:13.8843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:24:13.8942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:24:14.0843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:24:14.0944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:24:14.2845272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:24:14.2946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:24:14.4843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:24:14.4942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T04:24:14.6848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T04:24:14.6938416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:24:14.8942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T04:24:14.8942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:24:15.0844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T04:24:15.0943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:24:15.2846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.14,262.99
2025-06-30T04:24:15.2944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:24:15.4845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T04:24:15.4944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:24:15.6869303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T04:24:15.6943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T04:24:15.8844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:24:15.8945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T04:24:16.0845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:24:16.0945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:24:16.2846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T04:24:16.2945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:24:16.4843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:24:16.4980128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:24:16.6844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:24:16.6944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:24:16.8845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T04:24:16.8946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T04:24:17.0845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T04:24:17.0945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T04:24:17.2938192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:24:17.2939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:24:17.4940307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T04:24:17.4940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:24:17.6938714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:24:17.6939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T04:24:17.8939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T04:24:17.8940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:24:18.0940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T04:24:18.0942537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:24:18.2942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T04:24:18.2942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:24:18.4843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T04:24:18.4958413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:24:18.6846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:24:18.6945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:24:18.8847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T04:24:18.8946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T04:24:19.0847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T04:24:19.0947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T04:24:19.2947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:24:19.2947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T04:24:19.4939395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:24:19.4939395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:24:19.6849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T04:24:19.6947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:24:19.8948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T04:24:19.8948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T04:24:20.0941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T04:24:20.0941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T04:24:20.2940372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T04:24:20.2940372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:24:20.4942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:24:20.4942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T04:24:20.6843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:24:20.6942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T04:24:20.8846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:24:20.8944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:24:21.0847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T04:24:21.0945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T04:24:21.2846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:24:21.2945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T04:24:21.4892618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T04:24:21.4937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:24:21.6847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:24:21.6948873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T04:24:21.8947191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:24:21.8947191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:24:22.0939633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:24:22.0941224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T04:24:22.2940478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:24:22.2941044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:24:22.4942547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:24:22.4942547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:24:22.6944186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:24:22.6944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T04:24:22.8844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:24:22.8944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:24:23.0845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T04:24:23.0944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T04:24:23.2848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:24:23.2946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:23.4848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:23.4938603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:23.6847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:24:23.6945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T04:24:23.8845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T04:24:23.8944533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T04:24:24.0846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T04:24:24.0945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T04:24:24.2846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T04:24:24.2947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:24:24.4848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T04:24:24.4935627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:24:24.6940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T04:24:24.6940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:24:24.8941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.41,263.24
2025-06-30T04:24:24.8941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:24:25.0941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.47,263.3
2025-06-30T04:24:25.0941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T04:24:25.2848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.54,263.37
2025-06-30T04:24:25.2945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T04:24:25.4847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.62,263.44
2025-06-30T04:24:25.4937072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T04:24:25.6846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.69,263.52
2025-06-30T04:24:25.6947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:24:25.8847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.77,263.6
2025-06-30T04:24:25.8946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:24:26.0848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.85,263.68
2025-06-30T04:24:26.0938672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:24:26.2942027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-06-30T04:24:26.2943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T04:24:26.4943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.99,263.83
2025-06-30T04:24:26.4943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:24:26.6844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.05,263.9
2025-06-30T04:24:26.6947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:24:26.8947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T04:24:26.8947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T04:24:27.0939851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T04:24:27.0939851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:24:27.2940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T04:24:27.2941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T04:24:27.4941558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T04:24:27.4941583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T04:24:27.6947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:24:27.6947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:24:27.8943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T04:24:27.8943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T04:24:28.0942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T04:24:28.0944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T04:24:28.2848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T04:24:28.2946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T04:24:28.4939384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T04:24:28.4939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T04:24:28.6941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T04:24:28.6941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T04:24:28.8947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T04:24:28.8947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T04:24:29.0947895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:24:29.0947895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:24:29.2942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T04:24:29.2942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T04:24:29.4943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T04:24:29.4943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:24:29.6940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:24:29.6940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T04:24:29.8941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:24:29.8941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:24:30.0942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T04:24:30.0942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:24:30.2943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:24:30.2943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:24:30.4844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T04:24:30.4943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T04:24:30.6846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T04:24:30.6946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T04:24:30.8848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T04:24:30.8948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T04:24:31.0946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.41,264.27
2025-06-30T04:24:31.0946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T04:24:31.2939756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.49,264.34
2025-06-30T04:24:31.2939883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T04:24:31.4940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.56,264.41
2025-06-30T04:24:31.4940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T04:24:31.6943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T04:24:31.6943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T04:24:31.8845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.69,264.55
2025-06-30T04:24:31.8944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T04:24:32.0845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.74,264.6
2025-06-30T04:24:32.0944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T04:24:32.2847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T04:24:32.2947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T04:24:32.4849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T04:24:32.4938005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T04:24:32.6947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T04:24:32.6947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T04:24:32.8940704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T04:24:32.8940704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T04:24:33.0941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T04:24:33.0941096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T04:24:33.2943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T04:24:33.2943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T04:24:33.4845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T04:24:33.4944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:24:33.6942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:24:33.6942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T04:24:33.8943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T04:24:33.8943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T04:24:34.0944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T04:24:34.0944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.71,264.59
2025-06-30T04:24:34.2845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T04:24:34.2943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T04:24:34.4846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T04:24:34.4945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T04:24:34.6848947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T04:24:34.6937571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T04:24:34.8939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T04:24:34.8939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T04:24:35.0940211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T04:24:35.0940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T04:24:35.2941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T04:24:35.2941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T04:24:35.4943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:24:35.4943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T04:24:35.6940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T04:24:35.6940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T04:24:35.8942678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T04:24:35.8943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T04:24:36.0942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:24:36.0944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T04:24:36.2944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T04:24:36.2944542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T04:24:36.4858123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T04:24:36.4945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T04:24:36.6940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:24:36.6940388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:24:36.8849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T04:24:36.8937699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T04:24:37.0938713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T04:24:37.0938744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T04:24:37.2939563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T04:24:37.2940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T04:24:37.4847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:24:37.4946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T04:24:37.6847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:24:37.6937776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T04:24:37.8939627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T04:24:37.8940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T04:24:38.0940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T04:24:38.0940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T04:24:38.2940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:24:38.2940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:24:38.4847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T04:24:38.4937443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T04:24:38.6939791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T04:24:38.6940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T04:24:38.8939992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T04:24:38.8940297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T04:24:39.0942527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T04:24:39.0942527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:24:39.2949073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:24:39.2949073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T04:24:39.4939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:24:39.4939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T04:24:39.6848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T04:24:39.6947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T04:24:39.8947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.15,264
2025-06-30T04:24:39.8947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T04:24:40.0940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.24,264.08
2025-06-30T04:24:40.0940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T04:24:40.2940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.33,264.17
2025-06-30T04:24:40.2940589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T04:24:40.4941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.44,264.26
2025-06-30T04:24:40.4941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:24:40.6943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.55,264.37
2025-06-30T04:24:40.6943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T04:24:40.8944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.66,264.48
2025-06-30T04:24:40.8944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T04:24:41.0944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.77,264.59
2025-06-30T04:24:41.0946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T04:24:41.2847134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.88,264.7
2025-06-30T04:24:41.2947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T04:24:41.4898183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.98,264.81
2025-06-30T04:24:41.4936666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:24:41.6946330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.07,264.91
2025-06-30T04:24:41.6946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T04:24:41.8847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.15,264.99
2025-06-30T04:24:41.8946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T04:24:42.0848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T04:24:42.0938221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T04:24:42.2940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T04:24:42.2940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T04:24:42.4939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T04:24:42.4940508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T04:24:42.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T04:24:42.6938619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T04:24:42.8945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T04:24:42.8946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:24:43.0945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:24:43.0946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T04:24:43.2848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T04:24:43.2937663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T04:24:43.4938755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T04:24:43.4938755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:24:43.6847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T04:24:43.6946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T04:24:43.8847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T04:24:43.8946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T04:24:44.0848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T04:24:44.0939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T04:24:44.2938841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T04:24:44.2939162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T04:24:44.4939900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T04:24:44.4940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:24:44.6941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:24:44.6941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T04:24:44.8942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T04:24:44.8942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:24:45.0943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T04:24:45.0943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T04:24:45.2945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.31,265.19
2025-06-30T04:24:45.2945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T04:24:45.4940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T04:24:45.4940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T04:24:45.6847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T04:24:45.6938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T04:24:45.8939420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T04:24:45.8940054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T04:24:46.0940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T04:24:46.0940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:24:46.2940348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:24:46.2941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T04:24:46.4944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T04:24:46.4944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:24:46.6947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T04:24:46.6947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T04:24:46.8847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T04:24:46.8947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T04:24:47.0939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T04:24:47.0939389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T04:24:47.2940063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T04:24:47.2940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:24:47.4940853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T04:24:47.4941724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:24:47.6948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T04:24:47.6948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T04:24:47.8941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T04:24:47.8941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T04:24:48.0939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T04:24:48.0940398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T04:24:48.2942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T04:24:48.2943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T04:24:48.4942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T04:24:48.4942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T04:24:48.7045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T04:24:48.7047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:24:48.8946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T04:24:48.8946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T04:24:49.0947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T04:24:49.0947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T04:24:49.2849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T04:24:49.2938943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T04:24:49.4849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T04:24:49.4937791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:24:49.6946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T04:24:49.6947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T04:24:49.8848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T04:24:49.8947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T04:24:50.0940430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T04:24:50.0940430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T04:24:50.2939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T04:24:50.2939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T04:24:50.4940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:24:50.4940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:24:50.6942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:24:50.6942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T04:24:50.8943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:24:50.8943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T04:24:51.0945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T04:24:51.0945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:24:51.2945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T04:24:51.2945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:24:51.4947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:24:51.4947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:24:51.6945738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T04:24:51.6945738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:24:51.8945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T04:24:51.8947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T04:24:52.0947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T04:24:52.0947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T04:24:52.2947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T04:24:52.2947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T04:24:52.4939367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:24:52.4939367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:24:52.6941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T04:24:52.6941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T04:24:52.8943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T04:24:52.8943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T04:24:53.0943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.2,264.07
2025-06-30T04:24:53.0943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:24:53.2941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T04:24:53.2941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T04:24:53.4941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:24:53.4941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:24:53.6910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T04:24:53.6948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:24:53.8946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.39,264.24
2025-06-30T04:24:53.8946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:24:54.0948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.45,264.29
2025-06-30T04:24:54.0948506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T04:24:54.2947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.52,264.36
2025-06-30T04:24:54.2947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T04:24:54.4940144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T04:24:54.4940144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T04:24:54.6942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T04:24:54.6942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:24:54.8941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.74,264.58
2025-06-30T04:24:54.8942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T04:24:55.0943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.81,264.65
2025-06-30T04:24:55.0943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T04:24:55.2944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.87,264.72
2025-06-30T04:24:55.2944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T04:24:55.4938738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T04:24:55.4940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T04:24:55.6947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.99,264.85
2025-06-30T04:24:55.6947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T04:24:55.8939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.05,264.91
2025-06-30T04:24:55.8939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T04:24:56.0940873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T04:24:56.0941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T04:24:56.2942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:24:56.2942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:24:56.4940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T04:24:56.4941721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T04:24:56.6943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T04:24:56.6943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T04:24:56.8943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T04:24:56.8945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T04:24:57.0945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:24:57.0945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T04:24:57.2946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T04:24:57.2946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:24:57.4947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T04:24:57.4947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T04:24:57.6941842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T04:24:57.6942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T04:24:57.8942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:24:57.8943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T04:24:58.0943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T04:24:58.0943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T04:24:58.2947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T04:24:58.2947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T04:24:58.4947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T04:24:58.4947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T04:24:58.6939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T04:24:58.6939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T04:24:58.8939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.96,264.81
2025-06-30T04:24:58.8939692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T04:24:59.0943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T04:24:59.0943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:24:59.2947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T04:24:59.2948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T04:24:59.4939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T04:24:59.4939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T04:24:59.6939577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T04:24:59.6940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T04:24:59.8941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T04:24:59.8941501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:25:00.0942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T04:25:00.0942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T04:25:00.2942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T04:25:00.2943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T04:25:00.4943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T04:25:00.4944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:25:00.6945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:25:00.6947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T04:25:00.8947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T04:25:00.8948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T04:25:01.0948219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T04:25:01.0948219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T04:25:01.2939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T04:25:01.2939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T04:25:01.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T04:25:01.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T04:25:01.6945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T04:25:01.6947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:25:01.8947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T04:25:01.8947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:25:02.0947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T04:25:02.0947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T04:25:02.2947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T04:25:02.2947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:25:02.4946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T04:25:02.4946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T04:25:02.6947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T04:25:02.6947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:25:02.8947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T04:25:02.8947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T04:25:03.0940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T04:25:03.0940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T04:25:03.2945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T04:25:03.2946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T04:25:03.4872742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T04:25:03.4942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T04:25:03.6940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T04:25:03.6940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T04:25:03.8941925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T04:25:03.8941925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T04:25:04.0943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T04:25:04.0943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T04:25:04.2944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T04:25:04.2944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T04:25:04.4944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T04:25:04.4945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T04:25:04.6946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T04:25:04.6946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T04:25:04.8948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T04:25:04.8948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T04:25:05.0939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T04:25:05.0939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T04:25:05.2940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T04:25:05.2940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T04:25:05.4940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T04:25:05.4940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T04:25:05.6939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:25:05.6940307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T04:25:05.8940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T04:25:05.8940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T04:25:06.0941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T04:25:06.0941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T04:25:06.2943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T04:25:06.2943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T04:25:06.4944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T04:25:06.4944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T04:25:06.6938815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T04:25:06.6939211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:25:06.8940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T04:25:06.8940669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T04:25:07.0941367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T04:25:07.0941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T04:25:07.2944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T04:25:07.2944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T04:25:07.4944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:25:07.4944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:25:07.6941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T04:25:07.6941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:25:07.8942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T04:25:07.8942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T04:25:08.0942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T04:25:08.0943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:25:08.2939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T04:25:08.2940343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:25:08.4941459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T04:25:08.4941459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T04:25:08.6941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:25:08.6941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:25:08.8942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T04:25:08.8943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:25:09.0943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:25:09.0945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T04:25:09.2942128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T04:25:09.2942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T04:25:09.4948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T04:25:09.4948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:25:09.6939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:25:09.6939510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T04:25:09.8940331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T04:25:09.8941066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T04:25:10.0943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:25:10.0943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:25:10.2944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:25:10.2944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:25:10.4943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T04:25:10.4944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T04:25:10.6944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.28,264.12
2025-06-30T04:25:10.6944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T04:25:10.8945406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.38,264.2
2025-06-30T04:25:10.8945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T04:25:11.0946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T04:25:11.0946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:25:11.2940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T04:25:11.2940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T04:25:11.4947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.7,264.51
2025-06-30T04:25:11.4948816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:25:11.6946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.81,264.62
2025-06-30T04:25:11.6946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T04:25:11.8945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.92,264.73
2025-06-30T04:25:11.8945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T04:25:12.0948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.03,264.84
2025-06-30T04:25:12.0948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T04:25:12.2939299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.14,264.95
2025-06-30T04:25:12.2939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:25:12.4945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.23,265.05
2025-06-30T04:25:12.4945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T04:25:12.6946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.32,265.15
2025-06-30T04:25:12.6946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T04:25:12.8947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.4,265.23
2025-06-30T04:25:12.8947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T04:25:13.0938313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.47,265.31
2025-06-30T04:25:13.0939159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T04:25:13.2941303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T04:25:13.2941303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T04:25:13.4942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T04:25:13.4943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T04:25:13.6942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T04:25:13.6942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T04:25:13.8941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T04:25:13.8941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T04:25:14.0944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T04:25:14.0944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T04:25:14.2943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T04:25:14.2944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T04:25:14.4947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T04:25:14.4947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T04:25:14.6939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T04:25:14.6940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T04:25:14.8942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T04:25:14.8942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T04:25:15.0943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T04:25:15.0943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T04:25:15.2942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T04:25:15.2942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T04:25:15.4910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T04:25:15.4943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T04:25:15.6941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T04:25:15.6941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T04:25:15.8942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.44,264.32
2025-06-30T04:25:15.8942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.44,264.32
2025-06-30T04:25:16.0942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T04:25:16.0942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T04:25:16.2944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T04:25:16.2944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T04:25:16.4945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T04:25:16.4946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:25:16.6947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T04:25:16.6947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T04:25:16.8947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T04:25:16.8947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T04:25:17.0939045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T04:25:17.0939707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T04:25:17.2941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:25:17.2941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:25:17.4942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T04:25:17.4942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T04:25:17.6938410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:25:17.6938410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:25:17.8942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:25:17.8942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:25:18.0942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:25:18.0942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:25:18.2943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:25:18.2943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T04:25:18.4945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:25:18.4945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:25:18.6945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:25:18.6945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T04:25:18.8944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:25:18.8946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:25:19.0947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T04:25:19.0947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:25:19.2940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T04:25:19.2940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:25:19.4939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:25:19.4939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:25:19.6946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.58,263.45
2025-06-30T04:25:19.6946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T04:25:19.8947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T04:25:19.8948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:25:20.0947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T04:25:20.0947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T04:25:20.2939563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T04:25:20.2939834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:25:20.4940095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:25:20.4940095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:25:20.6942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T04:25:20.6942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T04:25:20.8941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T04:25:20.8941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T04:25:21.0942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.1,263.94
2025-06-30T04:25:21.0943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T04:25:21.2943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.18,264.02
2025-06-30T04:25:21.2944884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T04:25:21.4946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.26,264.1
2025-06-30T04:25:21.4947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T04:25:21.6943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T04:25:21.6943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T04:25:21.8940050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.41,264.25
2025-06-30T04:25:21.8940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T04:25:22.0940669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T04:25:22.0940669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T04:25:22.2942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T04:25:22.2942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T04:25:22.4944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T04:25:22.4944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T04:25:22.6944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.63,264.49
2025-06-30T04:25:22.6946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T04:25:22.8944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T04:25:22.8944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T04:25:23.0945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.7,264.56
2025-06-30T04:25:23.0945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T04:25:23.2946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.72,264.59
2025-06-30T04:25:23.2946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T04:25:23.4947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T04:25:23.4947672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T04:25:23.6941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T04:25:23.6941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T04:25:23.8942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T04:25:23.8942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T04:25:24.0943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T04:25:24.0943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T04:25:24.2944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T04:25:24.2944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T04:25:24.4947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T04:25:24.4947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T04:25:24.6939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T04:25:24.6939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T04:25:24.8943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T04:25:24.8943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T04:25:25.0945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T04:25:25.0945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T04:25:25.2944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T04:25:25.2945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T04:25:25.4946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T04:25:25.4946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T04:25:25.6944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:25:25.6944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T04:25:25.8946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T04:25:25.8946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T04:25:26.0947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T04:25:26.0947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T04:25:26.2943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T04:25:26.2943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T04:25:26.4943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:25:26.4943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:25:26.6945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T04:25:26.6945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:25:26.8946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T04:25:26.8946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T04:25:27.0947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.18,264.01
2025-06-30T04:25:27.0947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T04:25:27.2947377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T04:25:27.2947377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T04:25:27.4938382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T04:25:27.4938867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T04:25:27.6947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T04:25:27.6947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T04:25:27.8947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T04:25:27.8947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T04:25:28.0939731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.81,263.65
2025-06-30T04:25:28.0939731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:25:28.2943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T04:25:28.2943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:25:28.4939573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.68,263.54
2025-06-30T04:25:28.4939652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T04:25:28.6941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T04:25:28.6941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:25:28.8942187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:25:28.8942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T04:25:29.0942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T04:25:29.0943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T04:25:29.2943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:29.2943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:29.4943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:29.4944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:29.6943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:29.6943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:29.8943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:25:29.8943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:25:30.0944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:25:30.0944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:25:30.2945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:25:30.2945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:25:30.4946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:25:30.4946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:25:30.6947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T04:25:30.6947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T04:25:30.8938759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T04:25:30.8939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T04:25:31.0939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:25:31.0940311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T04:25:31.2940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T04:25:31.2940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T04:25:31.4944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:25:31.4944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:25:31.6940462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:25:31.6940462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T04:25:31.8941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:25:31.8941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:25:32.0942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:25:32.0942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:25:32.2942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:25:32.2942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:25:32.4944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:25:32.4944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:25:32.6947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:25:32.6947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T04:25:32.8946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T04:25:32.8946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T04:25:33.0947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T04:25:33.0947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:25:33.2939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T04:25:33.2939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:25:33.4940582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T04:25:33.4940582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:25:33.6947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T04:25:33.6948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T04:25:33.8948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.97,263.83
2025-06-30T04:25:33.8948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:25:34.0939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T04:25:34.0940402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T04:25:34.2941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:25:34.2941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:25:34.4940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T04:25:34.4942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:25:34.6942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.17,264.03
2025-06-30T04:25:34.6942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:25:34.8946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T04:25:34.8947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T04:25:35.0969771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:25:35.0969771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T04:25:35.2949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T04:25:35.2949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T04:25:35.4942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T04:25:35.4942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T04:25:35.6940194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.43,264.27
2025-06-30T04:25:35.6940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:25:35.8939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T04:25:35.8939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T04:25:36.0942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T04:25:36.0942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T04:25:36.2945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T04:25:36.2945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T04:25:36.4946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T04:25:36.4946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T04:25:36.6947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T04:25:36.6947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T04:25:36.8938552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T04:25:36.8938844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T04:25:37.0941170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T04:25:37.0941170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T04:25:37.2944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T04:25:37.2944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T04:25:37.4945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T04:25:37.4945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T04:25:37.6942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T04:25:37.6942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T04:25:37.8947268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:25:37.8947268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.42,264.29
2025-06-30T04:25:38.0948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T04:25:38.0948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T04:25:38.2942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T04:25:38.2942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T04:25:38.4946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T04:25:38.4946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T04:25:38.6947506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:25:38.6948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T04:25:38.8939681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T04:25:38.8939681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T04:25:39.0939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.08,263.88
2025-06-30T04:25:39.0939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T04:25:39.2940991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.99,263.79
2025-06-30T04:25:39.2941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T04:25:39.4941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T04:25:39.4942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T04:25:39.6939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.82,263.63
2025-06-30T04:25:39.6939752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T04:25:39.8943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T04:25:39.8943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T04:25:40.0944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:25:40.0944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T04:25:40.2946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:25:40.2946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:25:40.4946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:25:40.4946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:25:40.6948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:25:40.6948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:25:40.8939116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T04:25:40.8939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:25:41.1018223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.31,263.16
2025-06-30T04:25:41.1018223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:25:41.2940900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T04:25:41.2941705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:25:41.4941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:25:41.4941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:25:41.6940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T04:25:41.6941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:25:41.8940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:25:41.8940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:25:42.0942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T04:25:42.0942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T04:25:42.2944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:25:42.2944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:25:42.4944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T04:25:42.4944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:25:42.6939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:25:42.6939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:25:42.8947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:25:42.8947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:25:43.0942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:25:43.0942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:25:43.2946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:25:43.2946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:25:43.4946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T04:25:43.4947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:25:43.6942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:25:43.6942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:25:43.8944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:25:43.8944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:25:44.0944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T04:25:44.0944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:25:44.2945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T04:25:44.2946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:25:44.4946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T04:25:44.4947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:25:44.6939111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T04:25:44.6939971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:25:44.8940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T04:25:44.8941076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:25:45.0941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:25:45.0941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:25:45.2942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T04:25:45.2943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:25:45.4943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T04:25:45.4943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T04:25:45.6940435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.51,263.36
2025-06-30T04:25:45.6940627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:25:45.8941753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T04:25:45.8942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:25:46.0944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:25:46.0944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:25:46.2943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.68,263.53
2025-06-30T04:25:46.2943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:25:46.4945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:25:46.4945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:25:46.6946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.8,263.65
2025-06-30T04:25:46.6947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T04:25:46.8948303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:25:46.8948303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:25:47.0947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T04:25:47.0947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T04:25:47.2940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T04:25:47.2940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T04:25:47.4940871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:25:47.4940871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:25:47.6948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T04:25:47.6948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T04:25:47.8946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:25:47.8946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:25:48.0940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T04:25:48.0940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:25:48.2940352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:25:48.2940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:25:48.4941169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:25:48.4941273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:25:48.6943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:25:48.6943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T04:25:48.8944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:25:48.8944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:25:49.0945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T04:25:49.0945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T04:25:49.2945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T04:25:49.2945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T04:25:49.4876537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T04:25:49.4940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T04:25:49.6947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:25:49.6947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:25:49.8946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T04:25:49.8946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T04:25:50.0947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:25:50.0947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:25:50.2944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:25:50.2944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:25:50.4946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:25:50.4946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T04:25:50.6946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T04:25:50.6946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T04:25:50.8949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T04:25:50.8949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T04:25:51.0940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T04:25:51.0948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:25:51.2941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T04:25:51.2941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T04:25:51.4941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:25:51.4941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:25:51.6938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T04:25:51.6938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T04:25:51.8941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T04:25:51.8941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T04:25:52.0940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:25:52.0940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:25:52.2940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T04:25:52.2940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T04:25:52.4943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T04:25:52.4943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T04:25:52.6945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:25:52.6945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T04:25:52.8939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.72,263.57
2025-06-30T04:25:52.8939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T04:25:53.0941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:25:53.0941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T04:25:53.2941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T04:25:53.2941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T04:25:53.4944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T04:25:53.4944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T04:25:53.6940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.56,263.42
2025-06-30T04:25:53.6940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T04:25:53.8944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T04:25:53.8944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T04:25:54.0945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:25:54.0945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:25:54.2946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:25:54.2946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:25:54.4937232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:25:54.4937232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:25:54.6948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T04:25:54.6948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:25:54.8939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T04:25:54.8939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:25:55.0941277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:25:55.0941277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:25:55.2942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T04:25:55.2942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:25:55.4941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:25:55.4941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:25:55.6941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:25:55.6941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:25:55.8942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:25:55.8942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:25:56.0944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T04:25:56.0944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:25:56.2946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:25:56.2946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:25:56.4948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:25:56.4948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:25:56.6938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:25:56.6938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:25:56.8941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:25:56.8941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:25:57.0943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T04:25:57.0943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T04:25:57.2943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.71,262.54
2025-06-30T04:25:57.2943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:25:57.4941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T04:25:57.4941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:25:57.6947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T04:25:57.6947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:25:57.8945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T04:25:57.8946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:25:58.0946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:25:58.0946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:25:58.2948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:25:58.2948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:25:58.4941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:25:58.4941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:25:58.6943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:25:58.6943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:25:58.8944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:25:58.8944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:25:59.0946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:25:59.0946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T04:25:59.2946337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:25:59.2946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:25:59.4943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T04:25:59.4943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:25:59.6940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:25:59.6940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:25:59.8937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:25:59.8948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:26:00.0945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T04:26:00.0946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:26:00.2945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:26:00.2945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:26:00.4947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:26:00.4947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:26:00.6948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.59,262.39
2025-06-30T04:26:00.6948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:26:00.8939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T04:26:00.8940016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:26:01.0941000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:26:01.0941000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:26:01.2942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.96,262.73
2025-06-30T04:26:01.2942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:26:01.4938635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T04:26:01.4938968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:26:01.6940318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.24,263
2025-06-30T04:26:01.6941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T04:26:01.8941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:26:01.8941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:26:02.0943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:26:02.0943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:26:02.2944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T04:26:02.2944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T04:26:02.4944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.75,263.54
2025-06-30T04:26:02.4945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:26:02.6946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.85,263.65
2025-06-30T04:26:02.6946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:26:02.8949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.95,263.76
2025-06-30T04:26:02.8949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T04:26:03.0946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:26:03.0946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T04:26:03.2940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T04:26:03.2940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:26:03.4941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T04:26:03.4941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T04:26:03.6943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T04:26:03.6943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T04:26:03.8943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:26:03.8943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:26:04.0942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T04:26:04.0942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T04:26:04.2943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.19,264.06
2025-06-30T04:26:04.2943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T04:26:04.4943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T04:26:04.4943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T04:26:04.6945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T04:26:04.6945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T04:26:04.8946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.04,263.84
2025-06-30T04:26:04.8946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T04:26:05.0947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T04:26:05.0947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T04:26:05.2947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T04:26:05.2947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T04:26:05.4941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:26:05.4941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:26:05.6947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:26:05.6947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:26:05.8942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.37,263.08
2025-06-30T04:26:05.8942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:26:06.0941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T04:26:06.0941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T04:26:06.2942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.81,262.88
2025-06-30T04:26:06.2943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:26:06.4945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T04:26:06.4945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T04:26:06.6947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T04:26:06.6947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:26:06.8947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T04:26:06.8947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T04:26:07.0939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.28,262.01
2025-06-30T04:26:07.0939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T04:26:07.2940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T04:26:07.2940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T04:26:07.4941087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T04:26:07.4942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T04:26:07.6947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T04:26:07.6947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T04:26:07.8948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T04:26:07.8948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T04:26:08.0941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:26:08.0941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:26:08.2941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:26:08.2941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:26:08.4941191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:26:08.4941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:26:08.6938482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:26:08.6940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:26:08.8941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T04:26:08.8941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T04:26:09.0942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:26:09.0942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:26:09.2938918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T04:26:09.2947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:26:09.4938834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T04:26:09.4940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T04:26:09.6946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:26:09.6946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:26:09.8948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.35,262.14
2025-06-30T04:26:09.8948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:26:10.0976014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.49,262.27
2025-06-30T04:26:10.0976540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:26:10.2941424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T04:26:10.2941424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:26:10.4941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.75,262.54
2025-06-30T04:26:10.4941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:26:10.6942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:26:10.6942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:26:10.8947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:26:10.8947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:26:11.0947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T04:26:11.0947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:26:11.2939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:26:11.2939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:26:11.4945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.27,263.1
2025-06-30T04:26:11.4945982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T04:26:11.6943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:26:11.6943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:26:11.8944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:26:11.8944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:26:12.0945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T04:26:12.0945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T04:26:12.2946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T04:26:12.2946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T04:26:12.4965582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:26:12.4965582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:12.6940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:26:12.6940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:26:12.8940834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:12.8940834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:13.0941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:13.0941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:13.2944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:13.2944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:13.4944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:26:13.4944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:26:13.6941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:26:13.6941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:26:13.8942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:26:13.8942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:26:14.0944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:26:14.0944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:26:14.2945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:26:14.2945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:26:14.4945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:14.4945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:14.6947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:14.6947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:14.8939228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T04:26:14.8948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T04:26:15.0939304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T04:26:15.0939304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T04:26:15.2941809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:26:15.2941809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:26:15.4941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:26:15.4941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:26:15.6939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T04:26:15.6939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T04:26:15.8940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T04:26:15.8940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T04:26:16.0941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:26:16.0941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T04:26:16.2942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:26:16.2942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:26:16.4944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:26:16.4944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:26:16.6945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:26:16.6945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:26:16.8945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T04:26:16.8945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:26:17.0943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:26:17.0945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:26:17.2947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:26:17.2947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:26:17.4948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:26:17.4948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:26:17.6944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:26:17.6944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:26:17.8945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T04:26:17.8945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T04:26:18.0947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:26:18.0947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:26:18.2939293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T04:26:18.2947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:26:18.4938741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T04:26:18.4939820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T04:26:18.6942050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:26:18.6942050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:26:18.8942444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T04:26:18.8942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T04:26:19.0942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:26:19.0942801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:26:19.2941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T04:26:19.2941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T04:26:19.4943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T04:26:19.4943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T04:26:19.6944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:26:19.6944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:26:19.8946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:26:19.8946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:26:20.0945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T04:26:20.0945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T04:26:20.2947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:26:20.2947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T04:26:20.4985889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T04:26:20.4985889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T04:26:20.6942963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:26:20.6942963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:26:20.8943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:26:20.8943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T04:26:21.0944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:26:21.0944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:26:21.2945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:26:21.2945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:26:21.4937899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:26:21.4948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:26:21.6947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:26:21.6947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:26:21.8947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:26:21.8947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T04:26:22.0941962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T04:26:22.0941962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T04:26:22.2942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T04:26:22.2942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T04:26:22.4945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T04:26:22.4945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T04:26:22.6945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:26:22.6945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:26:22.8938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T04:26:22.8938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T04:26:23.0940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:26:23.0940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:26:23.2943975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:26:23.2943975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T04:26:23.4944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:26:23.4944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:26:23.6942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:26:23.6942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:26:23.8944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:26:23.8944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:26:24.0944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:26:24.0944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:26:24.2946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:24.2946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:24.4942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T04:26:24.4942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:26:24.6944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:26:24.6944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:26:24.8944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T04:26:24.8944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:26:25.0946381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:26:25.0946381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:26:25.2940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:26:25.2940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:26:25.4940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:26:25.4941221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:26:25.6947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:26:25.6947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:26:25.8939850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:26:25.8939850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:26:26.0941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:26:26.0941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:26:26.2947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.2947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.4948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.4948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.6943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.6943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.8945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:26.8945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:27.0945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:27.0945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:26:27.2945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:26:27.2945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T04:26:27.4946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:26:27.4946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:26:27.6944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:26:27.6944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:26:27.8948403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:26:27.8948403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:26:28.0941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T04:26:28.0941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:26:28.2940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:26:28.2940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:26:28.4941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T04:26:28.4942776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T04:26:28.6939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:26:28.6939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T04:26:28.8939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T04:26:28.8940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T04:26:29.0942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:26:29.0942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:26:29.2942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:26:29.2942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:26:29.4942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:26:29.4942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:26:29.6941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:26:29.6941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:26:29.8941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T04:26:29.8941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T04:26:30.0943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:30.0943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:30.2945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:30.2945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:30.4947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:26:30.4947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:26:30.6942428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:26:30.6942428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T04:26:30.8942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T04:26:30.8942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:26:31.0944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T04:26:31.0944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:26:31.2945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T04:26:31.2945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T04:26:31.4946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T04:26:31.4946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T04:26:31.6948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:26:31.6948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T04:26:31.8939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:26:31.8939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:26:32.0940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T04:26:32.0940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T04:26:32.2947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:26:32.2947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:26:32.4939706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:26:32.4939706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:26:32.6941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:26:32.6941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:26:32.8944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:26:32.8944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T04:26:33.0943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:26:33.0943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:26:33.2940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:26:33.2940435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T04:26:33.4941262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:26:33.4941262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T04:26:33.6949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T04:26:33.6949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T04:26:33.8943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:26:33.8943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T04:26:34.0944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T04:26:34.0944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T04:26:34.2945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T04:26:34.2945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T04:26:34.4946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T04:26:34.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:26:34.6940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T04:26:34.6940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:26:34.8947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:26:34.8947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T04:26:35.0938764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T04:26:35.0938764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:26:35.2941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T04:26:35.2941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:26:35.4941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:26:35.4941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:26:35.6948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:26:35.6948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:26:35.8939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:26:35.8939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:26:36.0941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:26:36.0941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:26:36.2940720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:26:36.2940788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:26:36.4941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:26:36.4941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:26:36.6943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T04:26:36.6943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T04:26:36.8941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T04:26:36.8941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:26:37.0941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T04:26:37.0941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T04:26:37.2947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:26:37.2947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:26:37.4959686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:26:37.4959778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:26:37.6943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T04:26:37.6944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:26:37.8945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:26:37.8945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:26:38.0945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T04:26:38.0945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T04:26:38.2947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:26:38.2947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:26:38.4947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:26:38.4947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:26:38.6948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:26:38.6948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:26:38.8939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T04:26:38.8939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:26:39.0941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:26:39.0941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:26:39.2942183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:26:39.2942183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:26:39.4943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T04:26:39.4943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T04:26:39.6941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:26:39.6941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:26:39.8944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T04:26:39.8944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:26:40.0946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T04:26:40.0946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:26:40.2946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:26:40.2946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:26:40.4946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T04:26:40.4947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:26:40.6940654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:26:40.6940654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:26:40.8941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:26:40.8941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:26:41.0941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:26:41.0941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:26:41.2942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:26:41.2943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:26:41.4944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:26:41.4944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:26:41.6940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T04:26:41.6940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:26:41.8942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:26:41.8942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:26:42.0943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T04:26:42.0943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:26:42.2944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:26:42.2944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:26:42.4972824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:26:42.4972824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:26:42.6947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T04:26:42.6947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T04:26:42.8948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:26:42.8948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:26:43.0940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:26:43.0940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:26:43.2940373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:26:43.2940373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:26:43.4943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:26:43.4943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:26:43.6938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:26:43.6940013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:26:43.8941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:26:43.8941200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:26:44.0941856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:26:44.0941856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:26:44.2943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:26:44.2943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:26:44.4943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:26:44.4943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:26:44.6945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:26:44.6945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:26:44.8940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:26:44.8940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:26:45.0941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:26:45.0941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T04:26:45.2942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T04:26:45.2942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T04:26:45.4942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T04:26:45.4942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T04:26:45.6941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T04:26:45.6941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T04:26:45.8942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.08,262.89
2025-06-30T04:26:45.8943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T04:26:46.0944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:26:46.0944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:26:46.2944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:26:46.2944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:26:46.4944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T04:26:46.4944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T04:26:46.6945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:26:46.6945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:26:46.8947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T04:26:46.8947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T04:26:47.0947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T04:26:47.0948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:26:47.2941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T04:26:47.2941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T04:26:47.4981563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.39,262.2
2025-06-30T04:26:47.4982208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:26:47.6946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:26:47.6946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:26:47.8942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:26:47.8942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:26:48.0941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:26:48.0941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:26:48.2939994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T04:26:48.2941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:26:48.4940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:26:48.4940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:26:48.6941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:26:48.6941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:26:48.8942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T04:26:48.8943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:26:49.0940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T04:26:49.0940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T04:26:49.2942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:26:49.2942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:26:49.4942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:26:49.4942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:26:49.6947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:26:49.6947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:26:49.8939972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T04:26:49.8940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:26:50.0941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:26:50.0941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:26:50.2938479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.66,262.48
2025-06-30T04:26:50.2939128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:26:50.4939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:26:50.4939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:26:50.6940375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.9,262.7
2025-06-30T04:26:50.6940375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:26:50.8943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:26:50.8943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:26:51.0943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:26:51.0943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:26:51.2939994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T04:26:51.2939994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:26:51.4941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:26:51.4941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:26:51.6942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T04:26:51.6942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T04:26:51.8942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:26:51.8942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:26:52.0943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.79,263.61
2025-06-30T04:26:52.0944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:26:52.2944939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:26:52.2944939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:26:52.4944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.96,263.8
2025-06-30T04:26:52.4944876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:26:52.6947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T04:26:52.6947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T04:26:52.8948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:26:52.8948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:26:53.0939475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:26:53.0939475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:26:53.2939284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:26:53.2939284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:26:53.4939432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:26:53.4939738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T04:26:53.6947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T04:26:53.6948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T04:26:53.8950650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:26:53.8950650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:26:54.0940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T04:26:54.0940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T04:26:54.2943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T04:26:54.2944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T04:26:54.4944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T04:26:54.4944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:26:54.6946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.98,263.8
2025-06-30T04:26:54.6946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T04:26:54.8947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T04:26:54.8947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T04:26:55.0939575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.84,263.63
2025-06-30T04:26:55.0948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T04:26:55.2940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.75,263.52
2025-06-30T04:26:55.2940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T04:26:55.4940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:26:55.4940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:26:55.6949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:26:55.6949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T04:26:55.8939639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.39,263.14
2025-06-30T04:26:55.8940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:26:56.0941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T04:26:56.0941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T04:26:56.2945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T04:26:56.2945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T04:26:56.4943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:26:56.4943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:26:56.6947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:26:56.6947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:26:56.8948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:26:56.8948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:26:57.0937191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:26:57.0937191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:26:57.2941191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T04:26:57.2941191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T04:26:57.4946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T04:26:57.4946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T04:26:57.6947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:26:57.6947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:26:57.8939237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.01,261.81
2025-06-30T04:26:57.8939237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:26:58.0941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T04:26:58.0941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T04:26:58.2941985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:26:58.2941985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:26:58.4940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T04:26:58.4940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:26:58.6941666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:26:58.6941666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:26:58.8942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T04:26:58.8942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T04:26:59.0943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:26:59.0943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:26:59.2944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:26:59.2944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:26:59.4945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T04:26:59.4945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:26:59.6945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.83,261.67
2025-06-30T04:26:59.6946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:26:59.8944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:26:59.8944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:27:00.0944939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:27:00.0944939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:27:00.2945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T04:27:00.2945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:27:00.4941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:27:00.4941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:27:00.6944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:27:00.6944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:27:00.8944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:27:00.8944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:27:01.0946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T04:27:01.0946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T04:27:01.2946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.89,262.63
2025-06-30T04:27:01.2946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T04:27:01.4947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:27:01.4947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:27:01.6944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:27:01.6944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:27:01.8946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:27:01.8946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:27:02.0944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.55,263.3
2025-06-30T04:27:02.0944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T04:27:02.2943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:27:02.2943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:27:02.4945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T04:27:02.4945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T04:27:02.6945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T04:27:02.6945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T04:27:02.8947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T04:27:02.8947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T04:27:03.0948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:27:03.0948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:27:03.2940843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T04:27:03.2940843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T04:27:03.4941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:27:03.4941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T04:27:03.6942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:27:03.6942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:27:03.8943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:27:03.8943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:27:04.0946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:27:04.0946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T04:27:04.2947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T04:27:04.2948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T04:27:04.4959686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T04:27:04.4959898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T04:27:04.6939659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T04:27:04.6939659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:27:04.8942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T04:27:04.8942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T04:27:05.0942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T04:27:05.0942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T04:27:05.2944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:27:05.2944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:27:05.4938726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.1,263.94
2025-06-30T04:27:05.4938913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T04:27:05.6946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T04:27:05.6946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:27:05.8947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T04:27:05.8947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T04:27:06.0947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T04:27:06.0947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T04:27:06.2939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T04:27:06.2939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T04:27:06.4943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.71,263.52
2025-06-30T04:27:06.4944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T04:27:06.6945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:27:06.6945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T04:27:06.8946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:27:06.8946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:27:07.0941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.4,263.18
2025-06-30T04:27:07.0941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T04:27:07.2941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:27:07.2941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:27:07.4942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.16,262.94
2025-06-30T04:27:07.4942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:27:07.6947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:27:07.6947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:27:07.8940627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:27:07.8940627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:27:08.0944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T04:27:08.0945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:27:08.2949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:27:08.2949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:27:08.4938768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.58,262.39
2025-06-30T04:27:08.4939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:27:08.6941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:27:08.6941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:27:08.8947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:27:08.8947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:27:09.0940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T04:27:09.0940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:27:09.2942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T04:27:09.2942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T04:27:09.4943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T04:27:09.4943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T04:27:09.6941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:27:09.6941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:27:09.8942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:27:09.8942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:27:10.0943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T04:27:10.0943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T04:27:10.2944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:27:10.2944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T04:27:10.4944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T04:27:10.4945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:27:10.6946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.43,262.26
2025-06-30T04:27:10.6946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T04:27:10.8949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:27:10.8949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:27:11.0939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:27:11.0939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T04:27:11.2940349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:27:11.2940349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:27:11.4940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T04:27:11.4940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:27:11.6946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.88,262.67
2025-06-30T04:27:11.6946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:27:11.8940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T04:27:11.8940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:27:12.0941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.08,262.87
2025-06-30T04:27:12.0942456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:27:12.2941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.17,262.97
2025-06-30T04:27:12.2941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:27:12.4943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.26,263.06
2025-06-30T04:27:12.4943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T04:27:12.6944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:27:12.6944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:27:12.8945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.41,263.23
2025-06-30T04:27:12.8946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T04:27:13.0947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:27:13.0947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T04:27:13.2939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T04:27:13.2939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:27:13.4941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.55,263.39
2025-06-30T04:27:13.4941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T04:27:13.6947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-06-30T04:27:13.6947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-06-30T04:27:13.8947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.6,263.46
2025-06-30T04:27:13.8947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T04:27:14.0940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T04:27:14.0940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T04:27:14.2940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T04:27:14.2940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T04:27:14.4940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T04:27:14.4940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:27:14.6944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:27:14.6944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:27:14.8939805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:27:14.8940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:27:15.0940663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:27:15.0940663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:27:15.2942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:27:15.2942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:27:15.4943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:27:15.4943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T04:27:15.6939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T04:27:15.6939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T04:27:15.8940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T04:27:15.8940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T04:27:16.0941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T04:27:16.0941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T04:27:16.2942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:27:16.2942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:27:16.4947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T04:27:16.4948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:27:16.6943039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:27:16.6943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:27:16.8945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:27:16.8945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:27:17.0947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T04:27:17.0947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:27:17.2946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:27:17.2946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:27:17.4938858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T04:27:17.4938858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T04:27:17.6946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T04:27:17.6946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T04:27:17.8996055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T04:27:17.8996055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T04:27:18.0948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:27:18.0948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:27:18.2941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:27:18.2941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:27:18.4938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T04:27:18.4938242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:27:18.6946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T04:27:18.6947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:27:18.8944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:27:18.8944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:27:19.0945959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:27:19.0945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:27:19.2947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:27:19.2947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:27:19.4947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:27:19.4947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:27:19.6945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:27:19.6945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:27:19.8947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:27:19.8947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:27:20.0948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:27:20.0948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:27:20.2943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:27:20.2943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:27:20.4945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:27:20.4945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T04:27:20.6946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:27:20.6946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:27:20.8948558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:27:20.8948558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:27:21.0939484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:27:21.0939484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:27:21.2940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T04:27:21.2940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T04:27:21.4943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:27:21.4943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:27:21.6942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:27:21.6942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T04:27:21.8942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:27:21.8942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:27:22.0942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:27:22.0942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:27:22.2945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T04:27:22.2945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T04:27:22.4946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:27:22.4946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T04:27:22.6947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:27:22.6947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T04:27:22.8940851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T04:27:22.8940851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T04:27:23.0940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T04:27:23.0940918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T04:27:23.2943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:27:23.2943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T04:27:23.4943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:27:23.4943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T04:27:23.6939992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T04:27:23.6941284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T04:27:23.8943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T04:27:23.8943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T04:27:24.0942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T04:27:24.0943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T04:27:24.2944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:24.2944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:24.4942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:24.4942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:24.6941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:24.6941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:24.8943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T04:27:24.8943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T04:27:25.0943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T04:27:25.0943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T04:27:25.2946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T04:27:25.2946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T04:27:25.4947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T04:27:25.4947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T04:27:25.6946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T04:27:25.6946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T04:27:25.8943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:27:25.8943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:27:26.0944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T04:27:26.0944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T04:27:26.2940095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T04:27:26.2947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T04:27:26.4939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:27:26.4939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:27:26.6941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:27:26.6941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:27:26.8945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:27:26.8945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:27:27.0945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T04:27:27.0946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:27:27.2948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:27:27.2948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:27:27.4941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T04:27:27.4941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:27:27.6947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T04:27:27.6948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:27:27.8940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:27:27.8940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:27:28.0944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:27:28.0944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:27:28.3048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:27:28.3048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:27:28.4937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T04:27:28.4938393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:27:28.6941111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T04:27:28.6941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:27:28.8942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T04:27:28.8942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T04:27:29.0942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:27:29.0942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:27:29.2944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:27:29.2944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:27:29.4945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T04:27:29.4945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T04:27:29.6941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T04:27:29.6941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T04:27:29.8942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:27:29.8942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:27:30.0942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:27:30.0942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:27:30.2943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:27:30.2943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:27:30.4945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:27:30.4945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:27:30.6946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:27:30.6946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:27:30.8947105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:27:30.8947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:27:31.0938981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T04:27:31.0947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:27:31.2939178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.2,263.03
2025-06-30T04:27:31.2940011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T04:27:31.4944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T04:27:31.4946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:27:31.6942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:27:31.6942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:27:31.8945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T04:27:31.8945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T04:27:32.0944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T04:27:32.0944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T04:27:32.2945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.82,262.64
2025-06-30T04:27:32.2945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:27:32.4948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:27:32.4948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T04:27:32.6948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T04:27:32.6948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:27:32.8940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.61,262.43
2025-06-30T04:27:32.8940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T04:27:33.0941652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:27:33.0941652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:27:33.2943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T04:27:33.2943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T04:27:33.4942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:27:33.4942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:27:33.6948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:27:33.6948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:27:33.8940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.37,262.24
2025-06-30T04:27:33.8940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:27:34.0940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T04:27:34.0941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T04:27:34.2942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T04:27:34.2942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T04:27:34.4939875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T04:27:34.4939875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:27:34.6942064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:27:34.6942064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:27:34.8942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:27:34.8942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:27:35.0943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:27:35.0943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:27:35.2944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:27:35.2944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:27:35.4945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:27:35.4945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:27:35.6943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:27:35.6943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:27:35.8943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T04:27:35.8943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T04:27:36.0946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T04:27:36.0946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:27:36.2945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T04:27:36.2946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:27:36.4946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T04:27:36.4946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:27:36.6947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T04:27:36.6947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T04:27:36.8941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:27:36.8941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:27:37.0945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:27:37.0945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:27:37.2946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:27:37.2946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:27:37.5047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:27:37.5047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:27:37.6944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:27:37.6944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:27:37.8946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:27:37.8946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:27:38.0947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:27:38.0947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:27:38.3048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:27:38.3048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:27:38.5038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:27:38.5038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:27:38.6944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:27:38.6944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T04:27:38.8944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T04:27:38.8944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T04:27:39.0945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:27:39.0945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T04:27:39.2946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T04:27:39.2946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:27:39.4948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:27:39.4948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:27:39.6943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:27:39.6945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:27:39.8946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:27:39.8946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:27:40.0946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:27:40.0946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:27:40.3038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T04:27:40.3038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T04:27:40.4941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T04:27:40.4941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T04:27:40.6940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:27:40.6940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T04:27:40.8942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T04:27:40.8942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T04:27:41.0944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:27:41.0944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:27:41.2943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.43,262.29
2025-06-30T04:27:41.2943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:27:41.4944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:27:41.4944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:27:41.6943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:27:41.6943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:27:41.8943097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:27:41.8943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:27:42.0944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:27:42.0944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:27:42.2945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:27:42.2945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:27:42.4942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:27:42.4942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:27:42.6944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:27:42.6944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:27:42.8943772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:27:42.8943772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:27:43.0943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:27:43.0943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:27:43.2944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T04:27:43.2944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T04:27:43.4942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T04:27:43.4942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:27:43.6941013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:27:43.6941013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:27:43.8941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T04:27:43.8943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T04:27:44.0942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:27:44.0942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:27:44.2943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T04:27:44.2943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T04:27:44.4944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T04:27:44.4944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:27:44.6940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T04:27:44.6940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T04:27:44.8945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:27:44.8945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:27:45.0945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T04:27:45.0945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T04:27:45.2948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:27:45.2948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:27:45.4947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:27:45.5038119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T04:27:45.6946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T04:27:45.6946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T04:27:45.8987600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:27:45.8987600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:27:46.0946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T04:27:46.0947386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:27:46.3037629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T04:27:46.3037629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:27:46.4941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T04:27:46.4941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:27:46.6942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T04:27:46.6942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T04:27:46.8942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T04:27:46.8942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T04:27:47.0943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:27:47.0943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:27:47.2944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.53,262.39
2025-06-30T04:27:47.2944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:27:47.4946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T04:27:47.4946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.49,262.37
2025-06-30T04:27:47.6943723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T04:27:47.6943723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:27:47.8944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:27:47.8944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:27:48.0945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T04:27:48.0945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T04:27:48.2946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:27:48.2946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:27:48.4948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T04:27:48.4948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T04:27:48.7038091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:27:48.7038091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T04:27:48.8940617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:27:48.8940617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T04:27:49.0941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:27:49.0941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.62,262.49
2025-06-30T04:27:49.2941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.64,262.49
2025-06-30T04:27:49.2941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:27:49.4943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:27:49.4943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T04:27:49.6941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:49.6941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:49.8942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:49.8942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:50.0943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:27:50.0943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T04:27:50.2944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:50.2944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:50.4945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:27:50.4946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T04:27:50.6948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:27:50.6948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T04:27:50.9038250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:27:50.9038250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:27:51.1040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T04:27:51.1040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:27:51.3038974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:27:51.3038974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:27:51.5040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:27:51.5040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:27:51.6946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:27:51.6946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:27:51.9036778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:27:51.9036778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:27:52.1037658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:27:52.1037658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:27:52.3039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:27:52.3039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:27:52.5039936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:27:52.5039936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:27:52.6942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:27:52.6942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:27:52.8944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:27:52.8944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:27:53.0945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:27:53.0945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:27:53.2943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:27:53.2943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:27:53.4943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:27:53.4943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:27:53.6942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:27:53.6942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:27:53.8941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:27:53.8942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:27:54.0944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:27:54.0944547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:27:54.2946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T04:27:54.2946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T04:27:54.4947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:27:54.4947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:27:54.6949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T04:27:54.6949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:27:54.9038591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:27:54.9038591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:27:55.1040850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:27:55.1040850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:27:55.2941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T04:27:55.2941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T04:27:55.4942230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:27:55.4942230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:27:55.7040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T04:27:55.7040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:27:55.8942559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:27:55.8942559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:27:56.0943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:27:56.0943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:27:56.2944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:27:56.2944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:27:56.4940920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T04:27:56.5040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T04:27:56.6943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T04:27:56.6943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:27:56.8944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:27:56.8944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:27:57.0945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:27:57.0945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T04:27:57.2946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T04:27:57.2946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T04:27:57.4947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:27:57.4947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:27:57.6944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T04:27:57.6944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T04:27:57.8945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:27:57.8945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:27:58.0946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T04:27:58.0946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T04:27:58.3046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:27:58.3046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:27:58.5037084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:27:58.5037084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:27:58.6940204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T04:27:58.7040161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:27:58.8942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T04:27:58.8942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:27:59.0942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:27:59.0942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:27:59.2943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:27:59.2943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:27:59.4943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T04:27:59.4945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:27:59.6942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.36,262.19
2025-06-30T04:27:59.6942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:27:59.8943499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.42,262.26
2025-06-30T04:27:59.8943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:28:00.0944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:28:00.0944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:28:00.2942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:28:00.2942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:28:00.5041233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:28:00.5041233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:28:00.6944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.72,262.54
2025-06-30T04:28:00.6944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T04:28:00.8943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:28:00.8943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:28:01.0943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:28:01.0943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:28:01.2945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:28:01.2945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:28:01.4946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T04:28:01.4946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T04:28:01.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:28:01.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:28:01.8947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:28:01.8947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T04:28:02.1038989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:28:02.1038989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:28:02.3039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T04:28:02.3039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:28:02.5039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:28:02.5039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:28:02.6943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:28:02.6943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T04:28:02.8943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:28:02.8943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:28:03.0944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:28:03.0944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:28:03.2946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:28:03.2946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:28:03.4945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T04:28:03.4947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:28:03.6945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T04:28:03.6945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:28:03.8947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T04:28:03.8947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T04:28:04.0946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.17,262.98
2025-06-30T04:28:04.0947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:28:04.3038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.08,262.88
2025-06-30T04:28:04.3038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T04:28:04.5040671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T04:28:04.5040671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T04:28:04.7042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:28:04.7042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:28:04.8944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:28:04.8944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:28:05.0943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T04:28:05.0943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:28:05.2947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:28:05.2947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:28:05.4946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T04:28:05.4946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T04:28:05.7041868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:28:05.7041868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:28:05.9038936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T04:28:05.9038936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T04:28:06.1041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:28:06.1041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:28:06.3040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.89,261.72
2025-06-30T04:28:06.3040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:28:06.5040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:28:06.5040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:28:06.6944334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T04:28:06.6944334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T04:28:06.8946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:28:06.8946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:28:07.0946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:28:07.0946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:28:07.2947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:28:07.2947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:28:07.4990742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T04:28:07.4990742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:28:07.6947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T04:28:07.6947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T04:28:07.9049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T04:28:07.9049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T04:28:08.0940579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T04:28:08.1040088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:28:08.3039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:28:08.3039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:28:08.4941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T04:28:08.5040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:28:08.7041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:28:08.7041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:28:08.8944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:28:08.8944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:28:09.0943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:28:09.0943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:28:09.2946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:28:09.2946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:28:09.4947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T04:28:09.4947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:28:09.6944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T04:28:09.7045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:28:09.8948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:28:09.8948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:28:10.1047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T04:28:10.1047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:28:10.3039498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:28:10.3039498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:28:10.5039078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:28:10.5039078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:28:10.7041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:28:10.7041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:28:10.9042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:28:10.9042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:28:11.1043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:28:11.1043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:28:11.2944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T04:28:11.2945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:28:11.4947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:28:11.4947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:28:11.6948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:28:11.6948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:28:11.8945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:28:11.8945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:28:12.0946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T04:28:12.0946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:28:12.3039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T04:28:12.3039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:28:12.5105955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T04:28:12.5105955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:28:12.6944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T04:28:12.6944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T04:28:12.8945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:28:12.8945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:28:13.0946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:28:13.0946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:28:13.2948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:28:13.2948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:28:13.5039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:28:13.5039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:28:13.7037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T04:28:13.7037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T04:28:13.8942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:28:13.9043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:28:14.1044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T04:28:14.1044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T04:28:14.2941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:28:14.3041789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:28:14.5042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:28:14.5042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T04:28:14.6943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T04:28:14.6945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T04:28:14.8946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:28:14.8946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T04:28:15.0945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.53,262.31
2025-06-30T04:28:15.0945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T04:28:15.2945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:28:15.2945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:28:15.4946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T04:28:15.4946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T04:28:15.6948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T04:28:15.6948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T04:28:15.8945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T04:28:15.8946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T04:28:16.0945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T04:28:16.0945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T04:28:16.2947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:28:16.2947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:28:16.4943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:28:16.5043779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T04:28:16.6946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T04:28:16.6946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T04:28:16.9039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T04:28:16.9039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:28:17.0940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:28:17.1040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:28:17.3041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:28:17.3041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:28:17.4942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:28:17.5042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:28:17.6944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:28:17.6944751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:28:17.9042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:28:17.9042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:28:18.0944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:28:18.0944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:28:18.2945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:28:18.2945541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:28:18.4946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:28:18.4946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:28:18.7047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:28:18.7047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:28:18.8939176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T04:28:18.9039953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:28:19.1039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T04:28:19.1039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T04:28:19.2941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T04:28:19.3042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T04:28:19.4941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T04:28:19.5043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:28:19.7040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:28:19.7040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:28:19.9039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:28:19.9039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:28:20.0943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:28:20.1043341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:28:20.2944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:28:20.3042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:28:20.4971468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:28:20.4971468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:28:20.6946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:28:20.6946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:28:20.8947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:28:20.8947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:28:21.1038184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T04:28:21.1038184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T04:28:21.2946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:28:21.2946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:28:21.4948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T04:28:21.4948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:28:21.7046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T04:28:21.7046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:28:21.8947744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T04:28:21.8947744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T04:28:22.0946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:28:22.1105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T04:28:22.3040598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T04:28:22.3040598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:28:22.5040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:28:22.5040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:28:22.7040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:28:22.7040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:28:22.8948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T04:28:22.8948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:28:23.1039003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:28:23.1039003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:28:23.3042396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:28:23.3042396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:28:23.5042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T04:28:23.5042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T04:28:23.6945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T04:28:23.6945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T04:28:23.9042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:28:23.9042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:28:24.1043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:28:24.1043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:28:24.3045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:28:24.3045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:28:24.4945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:28:24.4945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:28:24.7039645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:28:24.7039645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:28:24.8940880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:28:24.9040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:28:25.1095349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:28:25.1095349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:28:25.3043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:28:25.3043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:28:25.5042826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T04:28:25.5042826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T04:28:25.7040691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T04:28:25.7040691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T04:28:25.9049542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T04:28:25.9049542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:28:26.1039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T04:28:26.1039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:28:26.2943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.63,261.48
2025-06-30T04:28:26.3043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:28:26.4942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T04:28:26.5044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:28:26.7038558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:28:26.7038558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:28:26.9043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T04:28:26.9043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T04:28:27.1043392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:28:27.1043392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:28:27.2944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T04:28:27.3044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:28:27.4938482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.13,261.96
2025-06-30T04:28:27.5039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:28:27.7046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T04:28:27.7046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T04:28:27.8948378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:28:27.8948378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:28:28.1039692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:28:28.1039692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:28:28.3045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T04:28:28.3045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:28:28.4947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T04:28:28.4947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T04:28:28.6949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:28:28.6949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:28:28.9038906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:28:28.9038906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:28:29.0940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T04:28:29.1039439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:28:29.2941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:28:29.3042106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:28:29.4939888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:28:29.5040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:28:29.6943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:28:29.7046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:28:29.8945784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T04:28:29.9045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:28:30.0942335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T04:28:30.1042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T04:28:30.2946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:28:30.2946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:28:30.4946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:28:30.4946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T04:28:30.7047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:28:30.7047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:28:30.9040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T04:28:30.9040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T04:28:31.1039721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:28:31.1039721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T04:28:31.2941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T04:28:31.3041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T04:28:31.5042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:28:31.5042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:28:31.7043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:28:31.7043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:28:31.9040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T04:28:31.9040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T04:28:32.1041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:28:32.1041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:28:32.3043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.11,261.88
2025-06-30T04:28:32.3043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T04:28:32.4945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T04:28:32.5044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T04:28:32.7042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T04:28:32.7042383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T04:28:32.8947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T04:28:32.8947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T04:28:33.1042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T04:28:33.1042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.62,261.49
2025-06-30T04:28:33.3042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T04:28:33.3042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T04:28:33.4942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T04:28:33.5041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T04:28:33.7045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.45,261.25
2025-06-30T04:28:33.7045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T04:28:33.9040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.37,261.19
2025-06-30T04:28:33.9040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T04:28:34.0947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T04:28:34.0947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T04:28:34.3044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T04:28:34.3044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T04:28:34.4943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:28:34.5044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T04:28:34.7045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T04:28:34.7045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T04:28:34.8947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T04:28:34.8947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T04:28:35.1042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T04:28:35.1042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T04:28:35.2942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T04:28:35.3041187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:28:35.5042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:28:35.5042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:28:35.7044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T04:28:35.7044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:28:35.9041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:28:35.9041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:28:36.1042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:28:36.1042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:28:36.3044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:28:36.3044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:28:36.5043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:28:36.5043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:28:36.7045144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T04:28:36.7045144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:28:36.8947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:28:36.8947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:28:37.1047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T04:28:37.1047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T04:28:37.2939617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.84,261.68
2025-06-30T04:28:37.3039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:28:37.4940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.94,261.77
2025-06-30T04:28:37.5040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:28:37.7042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:28:37.7042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:28:37.8939781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.12,261.95
2025-06-30T04:28:37.9039762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:28:38.0940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.2,262.04
2025-06-30T04:28:38.1040090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:28:38.3042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T04:28:38.3042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:28:38.5043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:28:38.5043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:28:38.7044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:28:38.7044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:28:38.9044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T04:28:38.9044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:28:39.1045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T04:28:39.1045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T04:28:39.3038768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T04:28:39.3038768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:28:39.5047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:28:39.5047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:28:39.7042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:28:39.7042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:28:39.8939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:28:39.9038861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:28:40.1040764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:28:40.1040764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:28:40.3041793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T04:28:40.3041793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.52,262.41
2025-06-30T04:28:40.4941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:28:40.5041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:28:40.6944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:28:40.7045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T04:28:40.9045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:28:40.9045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:28:41.1045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.4,262.25
2025-06-30T04:28:41.1045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:28:41.2949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T04:28:41.2949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T04:28:41.5038356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:28:41.5038356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T04:28:41.7040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:28:41.7040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:28:41.8948670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:28:41.9046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:28:42.1039001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:28:42.1039001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T04:28:42.2940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:28:42.3040299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T04:28:42.5040376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:28:42.5040376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:28:42.6968629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:28:42.6968629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:28:42.9043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:28:42.9043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:28:43.1044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:28:43.1044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:28:43.2945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:28:43.3043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T04:28:43.5045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:28:43.5045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T04:28:43.7048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T04:28:43.7048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:28:43.9044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T04:28:43.9044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T04:28:44.0946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T04:28:44.1045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:28:44.3047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:28:44.3047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:28:44.5037864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T04:28:44.5037864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T04:28:44.6940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T04:28:44.7039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:28:44.9041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:28:44.9041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:28:45.0942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T04:28:45.1043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:28:45.3044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:28:45.3044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:28:45.5043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:28:45.5043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:28:45.6946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T04:28:45.7045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:28:45.8941825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T04:28:45.9041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:28:46.1044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T04:28:46.1044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:28:46.2943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T04:28:46.3043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T04:28:46.5044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:28:46.5044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:28:46.7046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T04:28:46.7046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:28:46.8947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:28:46.9047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:28:47.0939255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:28:47.1038659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:28:47.2940527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T04:28:47.3039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T04:28:47.5040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:28:47.5040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:28:47.7042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:28:47.7042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:28:47.8939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.18,261.02
2025-06-30T04:28:47.9038982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T04:28:48.1040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:28:48.1040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:28:48.3042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:28:48.3042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:28:48.5043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:28:48.5043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:28:48.7043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:28:48.7043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:28:48.8945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.73,261.5
2025-06-30T04:28:48.9045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:28:49.0946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.87,261.64
2025-06-30T04:28:49.1046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T04:28:49.3046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:28:49.3046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:28:49.4939042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.15,261.92
2025-06-30T04:28:49.5038666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:28:49.7040221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:28:49.7040221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:28:49.9049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:28:49.9049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:28:50.0939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.55,262.33
2025-06-30T04:28:50.1038714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:28:50.3043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T04:28:50.3043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T04:28:50.5045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T04:28:50.5045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:28:50.7045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T04:28:50.7045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T04:28:50.8940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T04:28:50.9040388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T04:28:51.1041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:28:51.1041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:28:51.3044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:28:51.3044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:28:51.5043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:28:51.5043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:28:51.6944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:28:51.7045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T04:28:51.9041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T04:28:51.9041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:28:52.0944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T04:28:52.1044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T04:28:52.3044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T04:28:52.3044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:28:52.4941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T04:28:52.5040105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T04:28:52.7041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T04:28:52.7041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T04:28:52.9043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T04:28:52.9043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T04:28:53.1043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.63,262.4
2025-06-30T04:28:53.1043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T04:28:53.3047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:28:53.3047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:28:53.4938157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T04:28:53.5038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T04:28:53.6940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T04:28:53.7040212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:28:53.9043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:28:53.9043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:28:54.1045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:28:54.1045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:28:54.3044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.78,261.53
2025-06-30T04:28:54.3044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T04:28:54.5046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:28:54.5046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:28:54.6941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T04:28:54.7042928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:28:54.9041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.41,261.2
2025-06-30T04:28:54.9041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T04:28:55.1042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T04:28:55.1042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T04:28:55.3044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T04:28:55.3044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T04:28:55.4945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T04:28:55.5044480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T04:28:55.7039565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:28:55.7039565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:28:55.9046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T04:28:55.9046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T04:28:56.1047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.02,260.9
2025-06-30T04:28:56.1047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T04:28:56.3044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T04:28:56.3044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:28:56.4942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:28:56.5042488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:28:56.6945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T04:28:56.7044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T04:28:56.9044173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:28:56.9044173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:28:57.1045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T04:28:57.1045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T04:28:57.3045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:28:57.3045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:28:57.4941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T04:28:57.5039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:28:57.7041874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:28:57.7041874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:28:57.9043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:28:57.9043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:28:58.1043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:28:58.1043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:28:58.3044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T04:28:58.3044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:28:58.5046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T04:28:58.5046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:28:58.6948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T04:28:58.7047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T04:28:58.8938644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-06-30T04:28:58.9039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:28:59.0939887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.66,261.5
2025-06-30T04:28:59.1038755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T04:28:59.3045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T04:28:59.3045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T04:28:59.4946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T04:28:59.5046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T04:28:59.7038217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:28:59.7038217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:28:59.9044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T04:28:59.9044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:29:00.1044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T04:29:00.1044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T04:29:00.2940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:29:00.3040722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:29:00.4941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T04:29:00.5041591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T04:29:00.7042451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:29:00.7042451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:29:00.9047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:29:00.9047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:29:01.0947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T04:29:01.1048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:29:01.2939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T04:29:01.3040116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:29:01.4939699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T04:29:01.5039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:29:01.7043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:29:01.7043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:29:01.9038439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:29:01.9038439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:29:02.0940419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T04:29:02.1039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:29:02.2941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T04:29:02.3042087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:29:02.4943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:29:02.5040926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T04:29:02.7044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:29:02.7044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:29:02.8945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T04:29:02.9045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:29:03.0945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:29:03.1046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:29:03.3046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:29:03.3046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:29:03.4947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:29:03.5037275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:29:03.6941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:29:03.7039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:29:03.9046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:29:03.9046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T04:29:04.0947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:29:04.1048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T04:29:04.3038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T04:29:04.3038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T04:29:04.4940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T04:29:04.5039449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:29:04.6941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T04:29:04.7042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T04:29:04.8941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T04:29:04.9042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T04:29:05.0943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T04:29:05.1044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T04:29:05.3046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.4,262.21
2025-06-30T04:29:05.3046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T04:29:05.4945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T04:29:05.5046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T04:29:05.6946873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T04:29:05.7047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:29:05.8944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T04:29:05.9043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T04:29:06.1044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T04:29:06.1044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T04:29:06.3045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:29:06.3045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:29:06.4946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T04:29:06.5046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:29:06.6938894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T04:29:06.7038320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:29:06.8940541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T04:29:06.9040129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:29:07.0940367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T04:29:07.1039640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:29:07.2940991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T04:29:07.3041540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:29:07.4943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T04:29:07.5042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:29:07.6944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T04:29:07.7045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T04:29:07.8940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T04:29:07.9040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:29:08.0943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:29:08.1041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:29:08.2944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:29:08.3044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:29:08.5045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:29:08.5045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:29:08.7046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T04:29:08.7046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T04:29:08.8948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T04:29:08.9046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:29:09.1037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:09.1037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:09.2940089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T04:29:09.3039255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:29:09.4940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T04:29:09.5094322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:29:09.7041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:29:09.7041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:29:09.8938899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T04:29:09.9039296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T04:29:10.0940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.69,261.55
2025-06-30T04:29:10.1040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T04:29:10.2941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T04:29:10.3042321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T04:29:10.4942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T04:29:10.5043078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:29:10.6944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T04:29:10.7043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T04:29:10.8944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T04:29:10.9045824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:29:11.1045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T04:29:11.1045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:29:11.3046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:29:11.3046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:29:11.4948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:29:11.5038004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:29:11.7040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:29:11.7040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:29:11.8947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T04:29:11.9048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:29:12.0938570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T04:29:12.1038415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:29:12.2939006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:29:12.3039822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:29:12.4940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T04:29:12.5040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:29:12.6942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:29:12.7042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:29:12.8943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:29:12.9045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:29:13.0945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T04:29:13.1043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:29:13.3045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:29:13.3045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:29:13.5047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:29:13.5047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:29:13.6947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T04:29:13.7048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:29:13.8944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.49,262.35
2025-06-30T04:29:13.9046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:29:14.1045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:29:14.1045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:29:14.2943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T04:29:14.3044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:29:14.4944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.62,262.47
2025-06-30T04:29:14.5043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T04:29:14.7046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:29:14.7046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T04:29:14.8947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T04:29:14.9047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:29:15.0946948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.75,262.6
2025-06-30T04:29:15.1046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T04:29:15.2939762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T04:29:15.3039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T04:29:15.4939381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T04:29:15.5041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:29:15.6941792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T04:29:15.7041613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:29:15.9038125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:29:15.9038125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:29:16.0939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:29:16.1040038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:29:16.2941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:29:16.3042040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:29:16.4941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T04:29:16.5041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T04:29:16.6946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T04:29:16.7039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:29:16.8940822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T04:29:16.9040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T04:29:17.0942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T04:29:17.1041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T04:29:17.2946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T04:29:17.3044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:29:17.5046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:29:17.5046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:29:17.6947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T04:29:17.7038039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T04:29:17.8939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T04:29:17.9038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T04:29:18.0939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T04:29:18.1040629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:29:18.2941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T04:29:18.3041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:29:18.4942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T04:29:18.5041514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:29:18.6944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T04:29:18.7043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:29:18.8945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T04:29:18.9045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:29:19.1046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.01,261.84
2025-06-30T04:29:19.1046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T04:29:19.2942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T04:29:19.3042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T04:29:19.4943101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T04:29:19.5040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T04:29:19.6944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T04:29:19.7043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:29:19.8941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:29:19.9040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:29:20.0942958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:29:20.1042759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:29:20.2943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:29:20.3043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T04:29:20.4943947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T04:29:20.5043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:29:20.6946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T04:29:20.7045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T04:29:20.9046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T04:29:20.9046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T04:29:21.1037439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:29:21.1037439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:29:21.2940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:29:21.3039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:29:21.4940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T04:29:21.5039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T04:29:21.6942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:29:21.7043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:29:21.9038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:29:21.9038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:29:22.0940449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:29:22.1040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:29:22.3047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:29:22.3047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:29:22.5037509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:29:22.5037509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:29:22.6944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:29:22.7044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:29:22.8945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T04:29:22.9045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T04:29:23.1046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:29:23.1046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:29:23.3046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:29:23.3046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:29:23.4947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:29:23.5047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:29:23.6938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T04:29:23.7141495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:29:23.8945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T04:29:23.9045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:29:24.0946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T04:29:24.1045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:29:24.2948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T04:29:24.3047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T04:29:24.4938923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T04:29:24.5038899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:29:24.6944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T04:29:24.7044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:29:24.8945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T04:29:24.9044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:29:25.0945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T04:29:25.1045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:29:25.2948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T04:29:25.3049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:29:25.5037614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:29:25.5037614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:29:25.6939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T04:29:25.7039698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:29:25.9047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:29:25.9047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:29:26.0947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.49,262.3
2025-06-30T04:29:26.1045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:29:26.2945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.6,262.42
2025-06-30T04:29:26.3045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T04:29:26.5046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T04:29:26.5046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:29:26.7047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:29:26.7047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:29:26.9039822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:29:26.9039822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:29:27.0940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T04:29:27.1039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:29:27.3040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:29:27.3040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:29:27.4943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T04:29:27.5041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:29:27.6945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:29:27.7044154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:29:27.8940850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:29:27.9040678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:29:28.0941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:29:28.1042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:29:28.3041521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:29:28.3041521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:29:28.5047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:29:28.5047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:29:28.6945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T04:29:28.7045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:29:28.8948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T04:29:28.9047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T04:29:29.0948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T04:29:29.1047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T04:29:29.2939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T04:29:29.3039634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:29:29.4939688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T04:29:29.5040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T04:29:29.6940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T04:29:29.7042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T04:29:29.8942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T04:29:29.9041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T04:29:30.0942900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T04:29:30.1043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-06-30T04:29:30.2942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T04:29:30.3043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T04:29:30.4944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T04:29:30.5045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:29:30.6946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T04:29:30.7045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T04:29:30.8946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T04:29:30.9047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T04:29:31.0946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T04:29:31.1046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T04:29:31.2940050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T04:29:31.3039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T04:29:31.5046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:29:31.5046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:29:31.6946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T04:29:31.7046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T04:29:31.8943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T04:29:31.9044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T04:29:32.0944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T04:29:32.1043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T04:29:32.3044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:29:32.3044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:29:32.4939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T04:29:32.5039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T04:29:32.6941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T04:29:32.7041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:29:32.9042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T04:29:32.9042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T04:29:33.0943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:29:33.1043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:29:33.2944636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:29:33.3044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:29:33.4946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:29:33.5044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:29:33.6947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:29:33.7047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:29:33.8944794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:29:33.9044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:29:34.0945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:29:34.1045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:29:34.2946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T04:29:34.3046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:29:34.4981182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:34.4981182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:34.6939494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:34.7039882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:34.8940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:29:34.9040550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T04:29:35.0941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:29:35.1042254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:29:35.2943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:29:35.3043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:29:35.4943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:29:35.5043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:29:35.6944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T04:29:35.7044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:29:35.8941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:29:35.9040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:29:36.0941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T04:29:36.1041644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:29:36.2908226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T04:29:36.3044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T04:29:36.4944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T04:29:36.5044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:29:36.6945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T04:29:36.7046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:29:36.8947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T04:29:36.9046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:29:37.0947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T04:29:37.1047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:29:37.2944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T04:29:37.3045128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:29:37.4946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.94,261.79
2025-06-30T04:29:37.5044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:29:37.6947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T04:29:37.7048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:29:37.8944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.09,261.93
2025-06-30T04:29:37.9044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:29:38.0946249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T04:29:38.1044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:29:38.2946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.22,262.07
2025-06-30T04:29:38.3046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:29:38.4939974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T04:29:38.5039580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:29:38.6942046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T04:29:38.7041795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:29:38.8943511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T04:29:38.9042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:29:39.0942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:29:39.1042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:29:39.2944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:29:39.3043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:29:39.4940825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:29:39.5039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T04:29:39.6942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:29:39.7041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T04:29:39.8939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T04:29:39.9038815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:29:40.0940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T04:29:40.1041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T04:29:40.2942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T04:29:40.3042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:29:40.4944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T04:29:40.5055568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:29:40.6945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T04:29:40.7044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T04:29:40.8945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T04:29:40.9045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T04:29:41.0945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T04:29:41.1046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:29:41.2947569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T04:29:41.3047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T04:29:41.5038541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.81,261.66
2025-06-30T04:29:41.5038541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:29:41.6940688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:29:41.7040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:29:41.8942378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:29:41.9040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:29:42.0942059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:29:42.1042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:29:42.2944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:29:42.3043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:29:42.4945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:29:42.5044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:29:42.6941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:29:42.7043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T04:29:42.8945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T04:29:42.9044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T04:29:43.0945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:29:43.1044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:29:43.2946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T04:29:43.3047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:29:43.4947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T04:29:43.5048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:29:43.6947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T04:29:43.7038440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:29:43.8970884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:29:43.8970916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:29:44.0940892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T04:29:44.1040651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:29:44.2947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T04:29:44.3043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:29:44.4945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:29:44.5045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:29:44.6942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:29:44.7043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:29:44.8945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:29:44.9044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:29:45.0943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:29:45.1045154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:29:45.2947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:29:45.3045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:29:45.4947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:29:45.5046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T04:29:45.6947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:29:45.7039015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:29:45.8945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:29:45.9045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:29:46.0946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T04:29:46.1045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T04:29:46.2946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T04:29:46.3046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:29:46.4948628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:29:46.5037668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:29:46.6940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T04:29:46.7039261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:29:46.8941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T04:29:46.9047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:29:47.0948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T04:29:47.1047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:29:47.3040424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:29:47.3040424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:29:47.4939472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T04:29:47.5039645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:29:47.6941317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T04:29:47.7040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T04:29:47.8960103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T04:29:47.8960259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T04:29:48.0949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T04:29:48.1040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:29:48.2940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:29:48.3041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:29:48.4941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T04:29:48.5041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:29:48.6942921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:29:48.7043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T04:29:48.8943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T04:29:48.9043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T04:29:49.0944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:29:49.1043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T04:29:49.2945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T04:29:49.3045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:29:49.4947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:29:49.5046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T04:29:49.6947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:29:49.7038737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:29:49.8946526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:29:49.9046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:29:50.0947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T04:29:50.1046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:29:50.2939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:29:50.3039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T04:29:50.4939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T04:29:50.5038674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T04:29:50.6941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:29:50.7047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T04:29:50.8948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:29:50.9038659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:29:51.0940923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:29:51.1039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T04:29:51.2940621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:29:51.3041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:29:51.4941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:29:51.5080299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:29:51.6943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:29:51.7043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:29:51.8940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:29:51.9040638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:29:52.0943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:29:52.1040721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:29:52.2943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:29:52.3042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:29:52.4943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:29:52.5042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:29:52.6944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T04:29:52.7046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T04:29:52.8941252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T04:29:52.9040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:29:53.0941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T04:29:53.1041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T04:29:53.2943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.61,261.49
2025-06-30T04:29:53.3044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:29:53.4944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:29:53.5043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T04:29:53.6945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T04:29:53.7044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T04:29:53.8943857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:29:53.9042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T04:29:54.0944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T04:29:54.1043464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T04:29:54.2940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T04:29:54.3041376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T04:29:54.4945784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:29:54.5043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:29:54.6945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T04:29:54.7045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T04:29:54.8947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T04:29:54.9050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:29:55.0948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.23,262.1
2025-06-30T04:29:55.1038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T04:29:55.2939270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:29:55.3039855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:29:55.4940847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:29:55.5040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:29:55.6942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:29:55.7042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:29:55.8941696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:29:55.9042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:29:56.0994550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:29:56.0994598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:29:56.2944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:29:56.3043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:29:56.5004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:29:56.5004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:29:56.6947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T04:29:56.7038113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T04:29:56.8939329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:29:56.9040279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T04:29:57.0939941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T04:29:57.1040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:29:57.2942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T04:29:57.3041655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:29:57.4943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T04:29:57.5042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:29:57.6944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T04:29:57.7044658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:29:57.8941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T04:29:57.9039924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:29:58.0940920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T04:29:58.1041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T04:29:58.2942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T04:29:58.3039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T04:29:58.4938776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T04:29:58.5038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T04:29:58.7005075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T04:29:58.7005075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:29:58.8938118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T04:29:58.9039102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:29:59.1018938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:29:59.1019185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T04:29:59.2942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:29:59.3041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T04:29:59.4918955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:29:59.5047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T04:29:59.6945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:29:59.7045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T04:29:59.8939942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T04:29:59.9038730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:30:00.0942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:30:00.1040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:30:00.2942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.65,261.53
2025-06-30T04:30:00.3042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T04:30:00.4943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T04:30:00.5042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:30:00.6944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.69,261.56
2025-06-30T04:30:00.7045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:30:00.8946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.71,261.59
2025-06-30T04:30:00.9045435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:30:01.0947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T04:30:01.1047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:30:01.2946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:30:01.3039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:30:01.4939809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:30:01.5038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:30:01.6940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:30:01.7041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:30:01.8947638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T04:30:01.9047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T04:30:02.0939657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:30:02.1038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:30:02.2940594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:30:02.3041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:30:02.4941397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T04:30:02.5040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:30:02.6942770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:30:02.7042833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:30:02.8944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T04:30:02.9044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:30:03.0943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T04:30:03.1044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:30:03.2946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T04:30:03.3044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T04:30:03.4946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T04:30:03.5047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:30:03.6948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T04:30:03.7154568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:30:03.8945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T04:30:03.9045054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:30:04.0947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T04:30:04.1045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:30:04.2947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T04:30:04.3047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T04:30:04.4939378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T04:30:04.5091076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T04:30:04.6940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T04:30:04.7039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:30:04.8941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T04:30:04.9040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:30:05.0943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T04:30:05.1042254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T04:30:05.2947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T04:30:05.3038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:30:05.4939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T04:30:05.5038995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T04:30:05.6940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T04:30:05.7040482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:30:05.8946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T04:30:05.9047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:30:06.0939180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T04:30:06.1038060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:30:06.2941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:30:06.3040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:30:06.4941594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:30:06.5042397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T04:30:06.6942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T04:30:06.7041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T04:30:06.8943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T04:30:06.9043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:30:07.0945374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.14,261.01
2025-06-30T04:30:07.1044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T04:30:07.2946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.19,261.04
2025-06-30T04:30:07.3045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:30:07.4947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.25,261.1
2025-06-30T04:30:07.5046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:30:07.6940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T04:30:07.7040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:30:07.8946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.4,261.23
2025-06-30T04:30:07.9048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:30:08.0939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.49,261.3
2025-06-30T04:30:08.1047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T04:30:08.2939270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.58,261.39
2025-06-30T04:30:08.3038891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:30:08.4940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.69,261.49
2025-06-30T04:30:08.5039803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:30:08.6941536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.79,261.59
2025-06-30T04:30:08.7040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T04:30:08.8942867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.89,261.69
2025-06-30T04:30:08.9042284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T04:30:09.0944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.99,261.8
2025-06-30T04:30:09.1043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:30:09.2944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.08,261.89
2025-06-30T04:30:09.3044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T04:30:09.4944473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.16,261.98
2025-06-30T04:30:09.5043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:30:09.6946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.23,262.07
2025-06-30T04:30:09.7045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T04:30:09.8944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.28,262.14
2025-06-30T04:30:09.9044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:30:10.0944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T04:30:10.1043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:30:10.2945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:30:10.3047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:30:10.4942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:30:10.5041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:30:10.6943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:30:10.7042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:30:10.8944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:30:10.9044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:30:11.0944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T04:30:11.1043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:30:11.2946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T04:30:11.3046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:30:11.4947674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T04:30:11.5109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:30:11.6939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T04:30:11.7039291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:30:11.8945315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T04:30:11.9047243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:30:12.0946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T04:30:12.1045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:30:12.2947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T04:30:12.3046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:30:12.4938576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T04:30:12.5038084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:30:12.6946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T04:30:12.7045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:30:12.8947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T04:30:12.9047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:30:13.0948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T04:30:13.1038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:30:13.2939725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T04:30:13.3039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:30:13.4942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T04:30:13.5042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:30:13.6944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T04:30:13.7044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:30:13.8940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T04:30:13.9041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T04:30:14.0941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T04:30:14.1042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T04:30:14.2945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T04:30:14.3045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:30:14.4948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T04:30:14.5166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:30:14.6942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T04:30:14.7041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T04:30:14.8942926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T04:30:14.9043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T04:30:15.0943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T04:30:15.1042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:30:15.2945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T04:30:15.3045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T04:30:15.4946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T04:30:15.5045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:30:15.6948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T04:30:15.7049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T04:30:15.8946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T04:30:15.9045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T04:30:16.0947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T04:30:16.1047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:30:16.2947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:30:16.3037614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:30:16.4939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T04:30:16.5038713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T04:30:16.6941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T04:30:16.7041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T04:30:16.8939479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T04:30:16.9039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:30:17.0942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:30:17.1039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:30:17.2941523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:30:17.3041400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:30:17.4959938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T04:30:17.4960770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T04:30:17.6942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T04:30:17.7043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T04:30:17.8946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T04:30:17.9046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:30:18.0947389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T04:30:18.1047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T04:30:18.2938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T04:30:18.3039418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T04:30:18.4940280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.91,260.76
2025-06-30T04:30:18.5039965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T04:30:18.6947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T04:30:18.7048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:30:18.8948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.06,260.89
2025-06-30T04:30:18.9038670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:30:19.0942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.14,260.97
2025-06-30T04:30:19.1038957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T04:30:19.2941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.24,261.06
2025-06-30T04:30:19.3040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T04:30:19.4941661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.34,261.15
2025-06-30T04:30:19.5079620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:30:19.6942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.44,261.25
2025-06-30T04:30:19.7043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:30:19.8941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.53,261.35
2025-06-30T04:30:19.9039494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T04:30:20.0942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T04:30:20.1041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T04:30:20.2942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.72,261.54
2025-06-30T04:30:20.3042592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:30:20.4943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.8,261.63
2025-06-30T04:30:20.5042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:30:20.6945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T04:30:20.7045350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T04:30:20.8946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T04:30:20.9046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:30:21.0946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T04:30:21.1047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:30:21.2947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T04:30:21.3039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:30:21.4939779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T04:30:21.5039097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:30:21.6940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T04:30:21.7040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T04:30:21.8947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T04:30:21.9039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:30:22.0939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T04:30:22.1040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:30:22.2940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:30:22.3039903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:30:22.4941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:30:22.5041176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T04:30:22.6943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:30:22.7043702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T04:30:22.8943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:30:22.9044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:30:23.0944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:30:23.1044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T04:30:23.2947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:30:23.3045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T04:30:23.4939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:30:23.5038343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:30:23.6940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:30:23.7040055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:30:23.8947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T04:30:23.9047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:30:24.0939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T04:30:24.1038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:30:24.2940435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T04:30:24.3040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:30:24.4941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T04:30:24.5041238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:30:24.6944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T04:30:24.7044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:30:24.8943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T04:30:24.9044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T04:30:25.0945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T04:30:25.1044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T04:30:25.2946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T04:30:25.3047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:30:25.4946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T04:30:25.5046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:30:25.6938994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T04:30:25.7037992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:30:25.8945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T04:30:25.9046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:30:26.0945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T04:30:26.1045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:30:26.2947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T04:30:26.3048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T04:30:26.4939060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T04:30:26.5039840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T04:30:26.6941155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T04:30:26.7040605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T04:30:26.8941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T04:30:26.9041927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T04:30:27.0943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T04:30:27.1042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T04:30:27.2943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T04:30:27.3043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T04:30:27.4944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T04:30:27.5043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T04:30:27.6946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T04:30:27.7046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T04:30:27.8944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.46,260.43
2025-06-30T04:30:27.9043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T04:30:28.0945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T04:30:28.1044956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.42,260.33
2025-06-30T04:30:28.2946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T04:30:28.3047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T04:30:28.4948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.34,260.29
2025-06-30T04:30:28.5047828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T04:30:28.6938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T04:30:28.7038983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T04:30:28.8940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T04:30:28.9041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T04:30:29.0941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.28,260.2
2025-06-30T04:30:29.1041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.28,260.19
2025-06-30T04:30:29.2942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T04:30:29.3041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T04:30:29.4942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T04:30:29.5043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T04:30:29.6944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T04:30:29.7043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T04:30:29.8941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T04:30:29.9041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.41,260.31
2025-06-30T04:30:30.0944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.48,260.31
2025-06-30T04:30:30.1042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T04:30:30.2944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.56,260.38
2025-06-30T04:30:30.3043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T04:30:30.4945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.65,260.47
2025-06-30T04:30:30.5045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T04:30:30.6947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.75,260.56
2025-06-30T04:30:30.7046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-06-30T04:30:30.8946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.85,260.65
2025-06-30T04:30:30.9047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T04:30:31.0940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.96,260.76
2025-06-30T04:30:31.1039469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T04:30:31.2942096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.07,260.87
2025-06-30T04:30:31.3042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T04:30:31.4942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.19,260.98
2025-06-30T04:30:31.5042445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:30:31.6943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.3,261.1
2025-06-30T04:30:31.7043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T04:30:31.8941523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.41,261.21
2025-06-30T04:30:31.9042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:30:32.0942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.52,261.33
2025-06-30T04:30:32.1042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:30:32.2945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.62,261.44
2025-06-30T04:30:32.3045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:30:32.4946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.71,261.54
2025-06-30T04:30:32.5048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:30:32.6939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.79,261.63
2025-06-30T04:30:32.7038611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:30:32.8941155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T04:30:32.9039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:30:33.0941582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T04:30:33.1042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:30:33.2942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:30:33.3041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:30:33.4943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:30:33.5044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:30:33.6944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:30:33.7045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:30:33.8943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:30:33.9043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:30:34.0943751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T04:30:34.1043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T04:30:34.2945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:30:34.3044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T04:30:34.4946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T04:30:34.5045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T04:30:34.6947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T04:30:34.7047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:30:34.8938943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T04:30:34.9043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:30:35.0943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T04:30:35.1042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T04:30:35.2943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T04:30:35.3043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:30:35.4944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T04:30:35.5043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:30:35.6947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T04:30:35.7046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T04:30:35.8944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T04:30:35.9043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:30:36.0946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T04:30:36.1044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:30:36.2945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T04:30:36.3047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:30:36.4942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T04:30:36.5041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T04:30:36.6945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T04:30:36.7043681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T04:30:36.8945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T04:30:36.9045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:30:37.0945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T04:30:37.1045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T04:30:37.2946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T04:30:37.3053444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:30:37.4947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T04:30:37.5046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:30:37.6947914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T04:30:37.7038124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T04:30:37.8946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T04:30:37.9047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:30:38.0946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T04:30:38.1047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T04:30:38.2948489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T04:30:38.3038455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T04:30:38.4941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T04:30:38.5106193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T04:30:38.6942563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T04:30:38.7042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T04:30:38.8943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T04:30:38.9043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:30:39.0944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T04:30:39.1045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T04:30:39.2945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T04:30:39.3045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T04:30:39.4948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T04:30:39.5037918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T04:30:39.6939908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-06-30T04:30:39.7039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T04:30:39.8947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T04:30:39.9047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T04:30:40.0939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.43,260.38
2025-06-30T04:30:40.1038441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T04:30:40.2941012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T04:30:40.3039890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T04:30:40.4941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T04:30:40.5040766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T04:30:40.6943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T04:30:40.7042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T04:30:40.8943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T04:30:40.9044349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.23,260.13
2025-06-30T04:30:41.0944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T04:30:41.1045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.19,260.09
2025-06-30T04:30:41.2946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T04:30:41.3045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T04:30:41.4947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T04:30:41.5081966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T04:30:41.6938772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T04:30:41.7038455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.15,260.05
2025-06-30T04:30:41.8945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.17,260.05
2025-06-30T04:30:41.9045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.17,260.07
2025-06-30T04:30:42.0946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.2,260.07
2025-06-30T04:30:42.1046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T04:30:42.2939806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.24,260.1
2025-06-30T04:30:42.3038522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.24,260.15
2025-06-30T04:30:42.4940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.3,260.15
2025-06-30T04:30:42.5041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T04:30:42.6941852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.38,260.21
2025-06-30T04:30:42.7041588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T04:30:42.8944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.46,260.29
2025-06-30T04:30:42.9042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T04:30:43.0944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.56,260.38
2025-06-30T04:30:43.1043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T04:30:43.2945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.66,260.47
2025-06-30T04:30:43.3045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T04:30:43.4946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.76,260.58
2025-06-30T04:30:43.5045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T04:30:43.6948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.86,260.68
2025-06-30T04:30:43.7048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T04:30:43.8946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.97,260.79
2025-06-30T04:30:43.9045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:30:44.0947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T04:30:44.1038638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:30:44.2940368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T04:30:44.3040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T04:30:44.4998751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T04:30:44.4998751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T04:30:44.6941249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T04:30:44.7045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T04:30:44.8941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T04:30:44.9042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:30:45.0942555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T04:30:45.1041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T04:30:45.2943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.59,261.46
2025-06-30T04:30:45.3044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:30:45.4944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:30:45.5043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T04:30:45.6945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:30:45.7046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T04:30:45.8942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:30:45.9042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:30:46.0943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:30:46.1044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T04:30:46.2947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:30:46.3046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T04:30:46.4938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:30:46.5039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:30:46.6946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:30:46.7046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T04:30:46.8946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:30:46.9047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:30:47.0938784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:30:47.1038649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:30:47.2940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:30:47.3041315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:30:47.4986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:30:47.4986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:30:47.6942087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:30:47.7041151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:30:47.8938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:30:47.9038748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:30:48.0939705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:30:48.1039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T04:30:48.2940804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T04:30:48.3041614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:30:48.4945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T04:30:48.5043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:30:48.6946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:30:48.7045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T04:30:48.8947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T04:30:48.9047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T04:30:49.0946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T04:30:49.1038947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:30:49.2940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T04:30:49.3040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T04:30:49.4940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T04:30:49.5040522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T04:30:49.6941883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T04:30:49.7041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T04:30:49.8938887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T04:30:49.9039290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T04:30:50.0938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T04:30:50.1039427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T04:30:50.2941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T04:30:50.3040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T04:30:50.4942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T04:30:50.5040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T04:30:50.6943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T04:30:50.7043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T04:30:50.8945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T04:30:50.9043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T04:30:51.0944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T04:30:51.1045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.46,260.35
2025-06-30T04:30:51.2946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T04:30:51.3045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T04:30:51.4947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T04:30:51.5038658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T04:30:51.6940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T04:30:51.7040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T04:30:51.8946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T04:30:51.9046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T04:30:52.0948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T04:30:52.1046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T04:30:52.2948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.89,259.85
2025-06-30T04:30:52.3039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.89,259.8
2025-06-30T04:30:52.4942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.86,259.8
2025-06-30T04:30:52.5039392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T04:30:52.6940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T04:30:52.7042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T04:30:52.8942188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.86,259.77
2025-06-30T04:30:52.9042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T04:30:53.0942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.89,259.79
2025-06-30T04:30:53.1043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T04:30:53.2944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T04:30:53.3043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T04:30:53.4945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.99,259.87
2025-06-30T04:30:53.5045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.99,259.93
2025-06-30T04:30:53.6946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T04:30:53.7046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.05,260
2025-06-30T04:30:53.8943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.13,260
2025-06-30T04:30:53.9045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T04:30:54.0945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.21,260.07
2025-06-30T04:30:54.1044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T04:30:54.2946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.29,260.15
2025-06-30T04:30:54.3105244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.29,260.24
2025-06-30T04:30:54.4946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T04:30:54.5046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T04:30:54.6939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T04:30:54.7038609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T04:30:54.8939910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.56,260.42
2025-06-30T04:30:54.9049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T04:30:55.0941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T04:30:55.1040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T04:30:55.2943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.76,260.61
2025-06-30T04:30:55.3043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T04:30:55.4945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T04:30:55.5043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T04:30:55.6948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T04:30:55.7038130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T04:30:55.8942324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T04:30:55.9042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:30:56.0944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.15,260.99
2025-06-30T04:30:56.1043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:30:56.2947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T04:30:56.3045131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:30:56.4947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.33,261.17
2025-06-30T04:30:56.5046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:30:56.6938924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.42,261.26
2025-06-30T04:30:56.7039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:30:56.8939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T04:30:56.9039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:30:57.0942129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T04:30:57.1042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:30:57.2945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T04:30:57.3045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:30:57.4946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T04:30:57.5045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:30:57.6947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T04:30:57.7047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:30:57.8945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T04:30:57.9045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:30:58.0944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T04:30:58.1045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T04:30:58.2941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T04:30:58.3041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:30:58.4944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:30:58.5042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T04:30:58.6946222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T04:30:58.7046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:30:58.8948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:30:58.9046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:30:59.0946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:30:59.1047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T04:30:59.2942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:30:59.3041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:30:59.4942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T04:30:59.5042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T04:30:59.6945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:30:59.7043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T04:30:59.8940918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:30:59.9040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T04:31:00.0942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T04:31:00.1041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T04:31:00.2943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T04:31:00.3043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T04:31:00.4944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T04:31:00.5044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T04:31:00.6946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T04:31:00.7046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:31:00.8947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T04:31:00.9039101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T04:31:01.0940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T04:31:01.1040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.31,261.2
2025-06-30T04:31:01.2945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T04:31:01.3043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T04:31:01.4944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T04:31:01.5045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T04:31:01.6947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T04:31:01.7044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T04:31:01.8944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T04:31:01.9044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T04:31:02.0942723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T04:31:02.1043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:31:02.2939066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T04:31:02.3038407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T04:31:02.4939986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T04:31:02.5039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:31:02.6948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T04:31:02.7047448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:31:02.8939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T04:31:02.9039016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:31:03.0940670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T04:31:03.1039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:31:03.2941358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:31:03.3041696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:31:03.4954039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:03.5041564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:03.6939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:03.7041138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:03.8945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:03.9046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:04.0946668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:04.1046615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:04.2948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T04:31:04.3047527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T04:31:04.4939746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T04:31:04.5039542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T04:31:04.6939811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T04:31:04.7039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T04:31:04.8940953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T04:31:04.9040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T04:31:05.0942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T04:31:05.1043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T04:31:05.2943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T04:31:05.3044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T04:31:05.4944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T04:31:05.5044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T04:31:05.6946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T04:31:05.7045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T04:31:05.8943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T04:31:05.9044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T04:31:06.0944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T04:31:06.1044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T04:31:06.2944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:31:06.3045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:31:06.4941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:31:06.5059102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T04:31:06.6942762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:31:06.7042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T04:31:06.8943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T04:31:06.9043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T04:31:07.0946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:31:07.1044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:31:07.2946039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T04:31:07.3046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:31:07.4947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T04:31:07.5076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:31:07.6947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T04:31:07.7046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T04:31:07.8944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T04:31:07.9043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:31:08.0944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T04:31:08.1044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:31:08.2947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T04:31:08.3046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:31:08.4944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.29,261.16
2025-06-30T04:31:08.5042599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T04:31:08.6942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T04:31:08.7041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:31:08.8943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T04:31:08.9043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:31:09.0943718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.37,261.25
2025-06-30T04:31:09.1043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T04:31:09.2946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:31:09.3044165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T04:31:09.4946889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T04:31:09.5045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:31:09.6947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:31:09.7048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:31:09.8945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:31:09.9045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T04:31:10.0958774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T04:31:10.1046615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T04:31:10.2948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T04:31:10.3047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T04:31:10.4940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T04:31:10.5060419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T04:31:10.6941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T04:31:10.7041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:31:10.8942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T04:31:10.9041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:31:11.0943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:31:11.1043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:31:11.2942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T04:31:11.3043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T04:31:11.4943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:31:11.5045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:31:11.6946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T04:31:11.7045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:31:11.8940146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T04:31:11.9041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:31:12.0941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T04:31:12.1040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:31:12.2941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.7,261.56
2025-06-30T04:31:12.3042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:31:12.4943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.75,261.61
2025-06-30T04:31:12.5043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:31:12.6946070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T04:31:12.7045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T04:31:12.8946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T04:31:12.9044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T04:31:13.0975013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.92,261.78
2025-06-30T04:31:13.0976156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:31:13.2945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.98,261.84
2025-06-30T04:31:13.3044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:31:13.4947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.04,261.9
2025-06-30T04:31:13.5045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:31:13.6947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T04:31:13.7038313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:31:13.8946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:31:13.9046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:31:14.0947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T04:31:14.1046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:31:14.2948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T04:31:14.3038959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:31:14.4939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T04:31:14.5038140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:31:14.6939929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T04:31:14.7039869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:31:14.8943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T04:31:14.9043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:31:15.0944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:31:15.1043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:31:15.2944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:31:15.3043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:31:15.4944794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:31:15.5045320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:31:15.6946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:31:15.7047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:31:15.8944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:31:15.9044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:31:16.0945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T04:31:16.1045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:31:16.2946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T04:31:16.3046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:31:16.4947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T04:31:16.5047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:31:16.6942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T04:31:16.7042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:31:16.8943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T04:31:16.9043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T04:31:17.0944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T04:31:17.1044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:31:17.2946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T04:31:17.3045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:31:17.4946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T04:31:17.5045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:31:17.6948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T04:31:17.7047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:31:17.8946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T04:31:17.9044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:31:18.0946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T04:31:18.1045225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T04:31:18.2939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T04:31:18.3039086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:31:18.4941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T04:31:18.5039551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T04:31:18.6942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T04:31:18.7041450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:31:18.8943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T04:31:18.9042040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T04:31:19.0943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T04:31:19.1042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T04:31:19.2944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T04:31:19.3043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T04:31:19.4947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T04:31:19.5044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:31:19.6947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T04:31:19.7047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T04:31:19.8945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T04:31:19.9045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T04:31:20.0945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T04:31:20.1045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T04:31:20.2947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T04:31:20.3047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.63,260.52
2025-06-30T04:31:20.4948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T04:31:20.5039125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T04:31:20.6947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T04:31:20.7047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T04:31:20.8938687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T04:31:20.9039346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T04:31:21.0940497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.33,260.28
2025-06-30T04:31:21.1039424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.33,260.23
2025-06-30T04:31:21.2941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T04:31:21.3040719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T04:31:21.5005993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T04:31:21.5005993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T04:31:21.6944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.3,260.19
2025-06-30T04:31:21.7042130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T04:31:21.8941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.33,260.21
2025-06-30T04:31:21.9040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T04:31:22.0942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.38,260.24
2025-06-30T04:31:22.1041720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T04:31:22.2943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.45,260.29
2025-06-30T04:31:22.3043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T04:31:22.4943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-06-30T04:31:22.5042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:31:22.7044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T04:31:22.7044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T04:31:22.8947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.76,260.57
2025-06-30T04:31:22.9046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T04:31:23.0948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.9,260.69
2025-06-30T04:31:23.1047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T04:31:23.2939053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.05,260.83
2025-06-30T04:31:23.3039997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:31:23.4941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.21,260.99
2025-06-30T04:31:23.5039531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:31:23.6943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.38,261.15
2025-06-30T04:31:23.7041899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T04:31:23.8942211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.56,261.32
2025-06-30T04:31:23.9042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:31:24.0943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.75,261.5
2025-06-30T04:31:24.1043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T04:31:24.2948300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.93,261.69
2025-06-30T04:31:24.3046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T04:31:24.4941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.12,261.88
2025-06-30T04:31:24.5040006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T04:31:24.6943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.31,262.07
2025-06-30T04:31:24.7042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T04:31:24.8943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.49,262.26
2025-06-30T04:31:24.9043139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T04:31:25.0944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.67,262.45
2025-06-30T04:31:25.1043149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T04:31:25.2945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.84,262.63
2025-06-30T04:31:25.3046841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T04:31:25.4943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263,262.79
2025-06-30T04:31:25.5042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T04:31:25.6944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.14,262.95
2025-06-30T04:31:25.7043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T04:31:25.8942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.28,263.1
2025-06-30T04:31:25.9041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:31:26.0943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.4,263.23
2025-06-30T04:31:26.1042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T04:31:26.2944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.5,263.35
2025-06-30T04:31:26.3042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T04:31:26.4944809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T04:31:26.5044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T04:31:26.6947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T04:31:26.7046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:31:26.8947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T04:31:26.9046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:31:27.0938801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:31:27.1038963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:31:27.2940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:31:27.3039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:31:27.4941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:31:27.5040300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T04:31:27.6942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T04:31:27.7042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:31:27.8939004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T04:31:27.9038713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T04:31:28.0940322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T04:31:28.1040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T04:31:28.2941792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T04:31:28.3040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:31:28.4942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T04:31:28.5042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T04:31:28.6945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T04:31:28.7045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:31:28.8946885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T04:31:28.9046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T04:31:29.0947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T04:31:29.1046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T04:31:29.2938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.7,262.76
2025-06-30T04:31:29.3039396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T04:31:29.4938260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T04:31:29.5038436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:31:29.6941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.34,262.4
2025-06-30T04:31:29.7042009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T04:31:29.8948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.16,262.21
2025-06-30T04:31:29.9039368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:31:30.0939397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T04:31:30.1038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T04:31:30.2940807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.8,261.84
2025-06-30T04:31:30.3041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.8,261.67
2025-06-30T04:31:30.4941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.63,261.67
2025-06-30T04:31:30.5040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T04:31:30.6943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-06-30T04:31:30.7042357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T04:31:30.8945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T04:31:30.9044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T04:31:31.0945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T04:31:31.1043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T04:31:31.2939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T04:31:31.3040085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T04:31:31.4940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T04:31:31.5040440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T04:31:31.6942519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T04:31:31.7041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T04:31:31.8939205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T04:31:31.9038584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T04:31:32.0940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T04:31:32.1039458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T04:31:32.2944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T04:31:32.3043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T04:31:32.4947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-06-30T04:31:32.5062199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T04:31:32.6939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T04:31:32.7039443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:31:32.8947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:31:32.9046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T04:31:33.0948812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:31:33.1039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T04:31:33.2940575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T04:31:33.3040652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T04:31:33.4938490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:31:33.5038165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T04:31:33.6944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T04:31:33.7044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T04:31:33.8940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T04:31:33.9041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.82,260.76
2025-06-30T04:31:34.0942938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T04:31:34.1042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T04:31:34.2943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T04:31:34.3043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T04:31:34.4943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T04:31:34.5044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T04:31:34.6945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T04:31:34.7045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T04:31:34.8946344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T04:31:34.9046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T04:31:35.0947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T04:31:35.1046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T04:31:35.2940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T04:31:35.3040290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T04:31:35.4940234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T04:31:35.5041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T04:31:35.6942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T04:31:35.7041911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T04:31:35.8939552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.38,261.25
2025-06-30T04:31:35.9039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T04:31:36.0941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.48,261.34
2025-06-30T04:31:36.1039995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T04:31:36.2942055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T04:31:36.3042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T04:31:36.4942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.72,261.55
2025-06-30T04:31:36.5042540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T04:31:36.6946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.85,261.67
2025-06-30T04:31:36.7044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:31:36.8945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.99,261.8
2025-06-30T04:31:36.9046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:31:37.0945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.13,261.93
2025-06-30T04:31:37.1045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T04:31:37.2946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.28,262.07
2025-06-30T04:31:37.3047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T04:31:37.4939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.42,262.22
2025-06-30T04:31:37.5037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:31:37.6940503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.57,262.36
2025-06-30T04:31:37.7039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:31:37.8938550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.7,262.5
2025-06-30T04:31:37.9039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:31:38.0941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.83,262.63
2025-06-30T04:31:38.1041763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:31:38.2941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.95,262.75
2025-06-30T04:31:38.3042198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:31:38.4941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.05,262.87
2025-06-30T04:31:38.5041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:31:38.6947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.14,262.97
2025-06-30T04:31:38.7046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:31:38.8939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.21,263.05
2025-06-30T04:31:38.9038220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T04:31:39.0940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:31:39.1040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T04:31:39.2941901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T04:31:39.3040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T04:31:39.4940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:31:39.5039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:31:39.6942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T04:31:39.7042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:31:39.8946583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:31:39.9045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T04:31:40.0947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T04:31:40.1046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:31:40.2948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T04:31:40.3038610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T04:31:40.4940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T04:31:40.5039939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-06-30T04:31:40.6942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T04:31:40.7041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T04:31:40.8942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T04:31:40.9042267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T04:31:41.0942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T04:31:41.1042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T04:31:41.2943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T04:31:41.3045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T04:31:41.4946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T04:31:41.5046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T04:31:41.6947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T04:31:41.7046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T04:31:41.8944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T04:31:41.9045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:31:42.0945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T04:31:42.1045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T04:31:42.2946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T04:31:42.3047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T04:31:42.4947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T04:31:42.5047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:31:42.6939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T04:31:42.7039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T04:31:42.8940620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T04:31:42.9041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T04:31:43.0941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T04:31:43.1040709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T04:31:43.2949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T04:31:43.3039135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:31:43.4939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T04:31:43.5038608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:31:43.6940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T04:31:43.7040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T04:31:43.8938997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T04:31:43.9038308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:31:44.0942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T04:31:44.1040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:31:44.3004584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:31:44.3004782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:31:44.4942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:31:44.5042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T04:31:44.6942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T04:31:44.7043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:31:44.8944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T04:31:44.9044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T04:31:45.0946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:31:45.1045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T04:31:45.2947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:31:45.3046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T04:31:45.4942878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:31:45.5041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:31:45.6943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:31:45.7043473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T04:31:45.8940548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:31:45.9039803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T04:31:46.0941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:31:46.1040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T04:31:46.2946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:31:46.3045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T04:31:46.4943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:31:46.5062831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T04:31:46.6945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:31:46.7043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:31:46.8945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T04:31:46.9045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T04:31:47.0947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:31:47.1046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T04:31:47.2948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T04:31:47.3046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:31:47.4939147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T04:31:47.5038203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:31:47.6940846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T04:31:47.7040504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:31:47.8946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T04:31:47.9047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:31:48.0946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T04:31:48.1047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T04:31:48.2945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T04:31:48.3044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:31:48.4945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T04:31:48.5044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:31:48.6940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T04:31:48.7041146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:31:48.8942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:31:48.9042006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:31:49.0943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:31:49.1042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T04:31:49.2940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:31:49.3039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:31:49.4942046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:31:49.5041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:31:49.6942113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:31:49.7042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:31:49.8938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:31:49.9039766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:31:50.0941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T04:31:50.1041152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T04:31:50.2941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:31:50.3041490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T04:31:50.4943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:31:50.5041505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:31:50.6945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T04:31:50.7043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:31:50.8945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:31:50.9046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:31:51.0999187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:31:51.0999187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T04:31:51.2939059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T04:31:51.3039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:31:51.4939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T04:31:51.5038684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T04:31:51.6941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T04:31:51.7042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:31:51.8947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T04:31:51.9039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:31:52.0940921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:31:52.1039688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T04:31:52.2944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T04:31:52.3044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:31:52.4944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T04:31:52.5044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T04:31:52.6945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.09,261.96
2025-06-30T04:31:52.7045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:31:52.8947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T04:31:52.9048346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:31:53.0947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T04:31:53.1039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:31:53.2948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:31:53.3048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:31:53.4939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:31:53.5039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:31:53.6941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:31:53.7041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:31:53.8944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:31:53.9044355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:31:54.0945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T04:31:54.1045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:31:54.2946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T04:31:54.3045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T04:31:54.4947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T04:31:54.5047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:31:54.6940950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T04:31:54.7038290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:31:54.8941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T04:31:54.9040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T04:31:55.0941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T04:31:55.1042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:31:55.2943746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T04:31:55.3044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:31:55.4941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T04:31:55.5040539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:31:55.6942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T04:31:55.7042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:31:55.8940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T04:31:55.9039834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:31:56.0941831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T04:31:56.1042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:31:56.2941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T04:31:56.3042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:31:56.4943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T04:31:56.5042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:31:56.6945863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T04:31:56.7045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T04:31:56.8948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T04:31:56.9039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:31:57.0939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T04:31:57.1040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:31:57.2941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T04:31:57.3041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:31:57.4941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:31:57.5041238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:31:57.6944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:31:57.7043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:31:57.8939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:31:57.9040760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T04:31:58.0940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T04:31:58.1040210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:31:58.2942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T04:31:58.3043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T04:31:58.4943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T04:31:58.5043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:31:58.6943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T04:31:58.7044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T04:31:58.8946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T04:31:58.9045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T04:31:59.0946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T04:31:59.1045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T04:31:59.2947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.48,261.35
2025-06-30T04:31:59.3047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T04:31:59.4938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T04:31:59.5038911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:31:59.6940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T04:31:59.7041258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:31:59.8940457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:31:59.9039829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T04:32:00.0942983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T04:32:00.1040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T04:32:00.2942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T04:32:00.3041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:32:00.4944176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T04:32:00.5043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T04:32:00.6945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T04:32:00.7045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T04:32:00.8947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T04:32:00.9045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:32:01.0947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T04:32:01.1047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T04:32:01.2949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T04:32:01.3038945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:32:01.4939825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:32:01.5039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:32:01.6944248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:32:01.7044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:32:01.8944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:32:01.9039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:32:02.0939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:32:02.1039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:32:02.2940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T04:32:02.3040497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:32:02.4943122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T04:32:02.5040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:32:02.6949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T04:32:02.7047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:32:02.8939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T04:32:02.9039105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:32:03.0942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T04:32:03.1041157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:32:03.2941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T04:32:03.3041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:32:03.4941332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T04:32:03.5041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T04:32:03.6943717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T04:32:03.7043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:32:03.8941079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T04:32:03.9039534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:32:04.0942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T04:32:04.1041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T04:32:04.2942521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T04:32:04.3042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T04:32:04.4943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T04:32:04.5043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T04:32:04.6945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T04:32:04.7044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T04:32:04.9011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T04:32:04.9011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T04:32:05.1054927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:32:05.1055355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T04:32:05.2942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T04:32:05.3043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.93,260.81
2025-06-30T04:32:05.4944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T04:32:05.5043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T04:32:05.6945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T04:32:05.7044437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T04:32:05.8941787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T04:32:05.9041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T04:32:06.0947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.96,260.82
2025-06-30T04:32:06.1046382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:32:06.2939414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261,260.86
2025-06-30T04:32:06.3038347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T04:32:06.4939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.05,260.9
2025-06-30T04:32:06.5037723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:32:06.6942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T04:32:06.7040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:32:06.8941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.17,261.02
2025-06-30T04:32:06.9041176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:32:07.0942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T04:32:07.1044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:32:07.2943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.32,261.16
2025-06-30T04:32:07.3044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:32:07.4947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T04:32:07.5046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T04:32:07.6948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T04:32:07.7038183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T04:32:07.8945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T04:32:07.9045866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:32:08.0946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.65,261.5
2025-06-30T04:32:08.1046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T04:32:08.2947638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T04:32:08.3039323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:32:08.4947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:32:08.5038377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:32:08.6940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T04:32:08.7039478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T04:32:08.8940507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T04:32:08.9042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T04:32:09.0941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T04:32:09.1040585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T04:32:09.2944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T04:32:09.3042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T04:32:09.4989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:32:09.4989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T04:32:09.6945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:32:09.7046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T04:32:09.8944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:32:09.9043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T04:32:10.0942616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T04:32:10.1042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T04:32:10.2945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T04:32:10.3045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T04:32:10.4944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T04:32:10.5044963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T04:32:10.6939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T04:32:10.7038518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T04:32:10.8946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T04:32:10.9044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:32:11.0947563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T04:32:11.1047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:32:11.2939189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T04:32:11.3038312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:32:11.4939956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T04:32:11.5039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:32:11.6941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T04:32:11.7039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:32:11.8947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T04:32:11.9048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T04:32:12.0940473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T04:32:12.1038803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:32:12.2940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T04:32:12.3041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:32:12.4941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T04:32:12.5040934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:32:12.6942963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T04:32:12.7042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:32:12.8942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T04:32:12.9043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T04:32:13.0945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T04:32:13.1043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T04:32:13.2943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T04:32:13.3044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T04:32:13.4947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T04:32:13.5037400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.13,261.03
2025-06-30T04:32:13.6940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T04:32:13.7043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T04:32:13.8940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T04:32:13.9040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.01,260.9
2025-06-30T04:32:14.0941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T04:32:14.1040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T04:32:14.2942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T04:32:14.3043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T04:32:14.4939206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T04:32:14.5040252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T04:32:14.6940876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T04:32:14.7041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T04:32:14.8947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T04:32:14.9038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T04:32:15.0940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T04:32:15.1039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:32:15.2940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:32:15.3040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:32:15.4944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:32:15.5044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T04:32:15.6946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T04:32:15.7046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T04:32:15.8947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T04:32:15.9046467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T04:32:16.0947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T04:32:16.1046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T04:32:16.2939378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T04:32:16.3039883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T04:32:16.4945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T04:32:16.5044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T04:32:16.6947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T04:32:16.7046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:32:16.8947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T04:32:16.9047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T04:32:17.0939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T04:32:17.1037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:32:17.2940575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.29,261.14
2025-06-30T04:32:17.3040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:32:17.4946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.37,261.22
2025-06-30T04:32:17.5046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T04:32:17.6947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T04:32:17.7047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T04:32:17.8946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.53,261.38
2025-06-30T04:32:17.9045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:32:18.0946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.6,261.46
2025-06-30T04:32:18.1046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:32:18.2947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T04:32:18.3047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:32:18.4938883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T04:32:18.5040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:32:18.6947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T04:32:18.7046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:32:18.8947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T04:32:18.9047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:32:19.0947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T04:32:19.1038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:32:19.2948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:32:19.3039349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:32:19.4939442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:32:19.5039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:32:19.6940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:32:19.7043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:32:19.8942389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T04:32:19.9042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:32:20.0943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T04:32:20.1042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:32:20.2943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T04:32:20.3042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:32:20.4944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:32:20.5044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:32:20.6946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T04:32:20.7045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T04:32:20.8949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:32:20.9047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T04:32:21.0948778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T04:32:21.1039920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:32:21.2939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:32:21.3039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T04:32:21.4940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T04:32:21.5040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:32:21.6942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T04:32:21.7042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T04:32:21.8940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T04:32:21.9040960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T04:32:22.0990888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T04:32:22.0990888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:32:22.2942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T04:32:22.3041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T04:32:22.4979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T04:32:22.4979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:32:22.6944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T04:32:22.7045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T04:32:22.8945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T04:32:22.9045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T04:32:23.0947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:32:23.1046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:32:23.2947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T04:32:23.3047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:32:23.4939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T04:32:23.5038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:32:23.6940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:32:23.7041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:32:23.8947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:32:23.9047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:32:24.0947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:32:24.1047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:32:24.2940851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:32:24.3041015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:32:24.4941922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:32:24.5041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:32:24.6943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:32:24.7044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:32:24.8944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:32:24.9044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:32:25.0946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:32:25.1043790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:32:25.2946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:32:25.3046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T04:32:25.4947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:32:25.5078571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T04:32:25.6939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:32:25.7038826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T04:32:25.8946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:32:25.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T04:32:26.0946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:32:26.1046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T04:32:26.2940350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T04:32:26.3041095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:32:26.4941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T04:32:26.5042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T04:32:26.6943603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:32:26.7041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T04:32:26.8944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T04:32:26.9043976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:32:27.0945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:32:27.1044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T04:32:27.2946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T04:32:27.3047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T04:32:27.4947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T04:32:27.5047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T04:32:27.6939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:32:27.7039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T04:32:27.8946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T04:32:27.9046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T04:32:28.0947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T04:32:28.1046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:32:28.2943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:32:28.3043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:32:28.4947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T04:32:28.5046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:32:28.6939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T04:32:28.7039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:32:28.8939620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T04:32:28.9039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:32:29.0942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T04:32:29.1042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:32:29.2942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:32:29.3043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T04:32:29.4938740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T04:32:29.5040629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:32:29.6940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:32:29.7040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:32:29.8947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:32:29.9047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:32:30.0948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T04:32:30.1036913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:32:30.2939568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T04:32:30.3040622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T04:32:30.4939857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T04:32:30.5041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T04:32:30.6943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T04:32:30.7044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T04:32:30.8945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T04:32:30.9044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T04:32:31.0947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T04:32:31.1045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-06-30T04:32:31.2941092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T04:32:31.3042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T04:32:31.4940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T04:32:31.5041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T04:32:31.6946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T04:32:31.7046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T04:32:31.8944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T04:32:31.9042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:32:32.0944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T04:32:32.1044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:32:32.2946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T04:32:32.3045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T04:32:32.4947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T04:32:32.5048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T04:32:32.6941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T04:32:32.7041066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T04:32:32.8947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T04:32:32.9037988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T04:32:33.0940850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T04:32:33.1039685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T04:32:33.2941456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T04:32:33.3041159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T04:32:33.4941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T04:32:33.5041015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T04:32:33.6943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T04:32:33.7039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T04:32:33.8945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T04:32:33.9045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T04:32:34.0947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T04:32:34.1046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:32:34.2941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:32:34.3042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:32:34.4941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T04:32:34.5040675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T04:32:34.6943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T04:32:34.7043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T04:32:34.8941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.62,260.51
2025-06-30T04:32:34.9041224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T04:32:35.0942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T04:32:35.1040990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T04:32:35.2944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.74,260.6
2025-06-30T04:32:35.3044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:35.4946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T04:32:35.5045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T04:32:35.6948192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T04:32:35.7038613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T04:32:35.8945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.98,260.82
2025-06-30T04:32:35.9045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T04:32:36.0945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T04:32:36.1046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:32:36.2947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.15,261
2025-06-30T04:32:36.3047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:32:36.4938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.24,261.08
2025-06-30T04:32:36.5039969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:32:36.6940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T04:32:36.7039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:32:36.8941547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.39,261.25
2025-06-30T04:32:36.9042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:32:37.0942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T04:32:37.1041404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T04:32:37.2942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T04:32:37.3041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:32:37.4942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T04:32:37.5044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T04:32:37.6940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:32:37.7040957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:32:37.8943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T04:32:37.9042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:32:38.0944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:32:38.1044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:32:38.2945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T04:32:38.3045684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:32:38.4947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T04:32:38.5046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:32:38.6947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T04:32:38.7038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:32:38.8940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T04:32:38.9040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T04:32:39.0941300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T04:32:39.1039767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:32:39.2940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T04:32:39.3043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:32:39.4942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T04:32:39.5042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:32:39.6945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T04:32:39.7039814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:32:39.8944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T04:32:39.9044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:32:40.0946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T04:32:40.1044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T04:32:40.2946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T04:32:40.3045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:32:40.4946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T04:32:40.5047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:32:40.6939213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T04:32:40.7038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:32:40.8939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T04:32:40.9040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:32:41.0942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T04:32:41.1041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T04:32:41.2943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T04:32:41.3042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T04:32:41.4943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T04:32:41.5043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T04:32:41.6946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.87,260.81
2025-06-30T04:32:41.7046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.87,260.78
2025-06-30T04:32:41.8942561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T04:32:41.9043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T04:32:42.0942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T04:32:42.1044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T04:32:42.2943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T04:32:42.3045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:32:42.4946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T04:32:42.5045279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T04:32:42.6946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T04:32:42.7049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T04:32:42.8944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T04:32:42.9044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T04:32:43.0945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T04:32:43.1044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T04:32:43.2947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T04:32:43.3046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T04:32:43.4946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.79,260.7
2025-06-30T04:32:43.5037112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T04:32:43.6939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T04:32:43.7041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.8,260.73
2025-06-30T04:32:43.8945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T04:32:43.9044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T04:32:44.0946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T04:32:44.1046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T04:32:44.2943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T04:32:44.3044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T04:32:44.4942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.92,260.81
2025-06-30T04:32:44.5041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T04:32:44.6940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-06-30T04:32:44.7039186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:32:44.8943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T04:32:44.9040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:32:45.0943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T04:32:45.1041789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T04:32:45.2942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T04:32:45.3043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:32:45.4940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T04:32:45.5039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:32:45.6941809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:32:45.7041652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T04:32:45.8948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T04:32:45.9038349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:32:46.0939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:32:46.1039136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:32:46.2940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T04:32:46.3040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:32:46.4939840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T04:32:46.5042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:32:46.6946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T04:32:46.7045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:32:46.8947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T04:32:46.9046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T04:32:47.0947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T04:32:47.1047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:32:47.2939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T04:32:47.3040226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T04:32:47.4959996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T04:32:47.5039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T04:32:47.6941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T04:32:47.7043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T04:32:47.8947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T04:32:47.9048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:32:48.0939619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T04:32:48.1039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T04:32:48.2939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T04:32:48.3042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:48.4943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T04:32:48.5044090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T04:32:48.6945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T04:32:48.7045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T04:32:48.8946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T04:32:48.9046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:32:49.0947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T04:32:49.1047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T04:32:49.2944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T04:32:49.3043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T04:32:49.4944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T04:32:49.5043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:32:49.6946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.59,260.53
2025-06-30T04:32:49.7046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T04:32:49.8943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T04:32:49.9043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T04:32:50.0944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T04:32:50.1044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T04:32:50.2945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T04:32:50.3045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T04:32:50.4946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T04:32:50.5046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T04:32:50.6947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T04:32:50.7038201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T04:32:50.8939700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T04:32:50.9039599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T04:32:51.0940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T04:32:51.1041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T04:32:51.2942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:32:51.3042552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:32:51.4943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T04:32:51.5042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T04:32:51.6944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T04:32:51.7044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T04:32:51.8941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.61,260.5
2025-06-30T04:32:51.9041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:32:52.0943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T04:32:52.1042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T04:32:52.2943093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T04:32:52.3043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:32:52.4944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.7,260.59
2025-06-30T04:32:52.5044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T04:32:52.6946039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T04:32:52.7045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T04:32:52.8946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T04:32:52.9046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:53.0948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:32:53.1038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:32:53.2939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:32:53.3039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:32:53.4941917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:32:53.5040191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:32:53.6944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:32:53.7044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:32:53.8941690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:32:53.9041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:32:54.0942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:32:54.1042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:32:54.2943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:54.3043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:54.4945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:32:54.5043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:54.6948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:54.7048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:54.8948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:54.9047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:55.0939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:55.1039677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:55.2941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:55.3040201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:32:55.4940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T04:32:55.5041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:55.6943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T04:32:55.7043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T04:32:55.8940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T04:32:55.9038135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T04:32:56.0940602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T04:32:56.1040760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T04:32:56.2942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T04:32:56.3042707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T04:32:56.4942571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.9,260.78
2025-06-30T04:32:56.5043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T04:32:56.6945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T04:32:56.7044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T04:32:56.8940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T04:32:56.9039249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T04:32:57.0940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T04:32:57.1042162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:32:57.2941447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T04:32:57.3041835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:32:57.4943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T04:32:57.5042905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T04:32:57.6944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:32:57.7044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:32:57.8942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:32:57.9042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:32:58.0942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T04:32:58.1042725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:32:58.2945301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T04:32:58.3044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:32:58.4944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T04:32:58.5044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:32:58.6947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T04:32:58.7047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T04:32:58.8938698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T04:32:58.9039403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:32:59.0940042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T04:32:59.1039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T04:32:59.2943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T04:32:59.3044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:32:59.4940814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T04:32:59.5041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T04:32:59.6943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T04:32:59.7042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:32:59.8941336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T04:32:59.9040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T04:33:00.0942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T04:33:00.1042103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T04:33:00.2943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T04:33:00.3042563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T04:33:00.4938980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T04:33:00.5039236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T04:33:00.6940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T04:33:00.7048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:33:00.8944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:33:00.9044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:33:01.0946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T04:33:01.1045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T04:33:01.2947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.64,260.54
2025-06-30T04:33:01.3046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T04:33:01.4947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T04:33:01.5038094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T04:33:01.6939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T04:33:01.7039025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T04:33:01.8947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T04:33:01.9046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:33:02.0947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.77,260.65
2025-06-30T04:33:02.1038248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T04:33:02.2941172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T04:33:02.3041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:33:02.4941213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T04:33:02.5041009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T04:33:02.6943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T04:33:02.7043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.87,260.79
2025-06-30T04:33:02.8944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T04:33:02.9045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T04:33:03.0945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T04:33:03.1044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T04:33:03.2947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T04:33:03.3045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T04:33:03.4947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:33:03.5047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:33:03.6948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T04:33:03.7049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:33:03.8944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:33:03.9043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T04:33:04.0945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:33:04.1043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:33:04.2945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:33:04.3046465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T04:33:04.4947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T04:33:04.5046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T04:33:04.6938820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T04:33:04.7038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T04:33:04.8943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T04:33:04.9042862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T04:33:05.0944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T04:33:05.1043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:33:05.2945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T04:33:05.3043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:33:05.4947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T04:33:05.5036780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T04:33:05.6947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T04:33:05.7048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T04:33:05.8945516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T04:33:05.9045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T04:33:06.0945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T04:33:06.1045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T04:33:06.2946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T04:33:06.3047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T04:33:06.4943355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T04:33:06.5042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.29,260.19
2025-06-30T04:33:06.6944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T04:33:06.7045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T04:33:06.8946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T04:33:06.9045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.17,260.08
2025-06-30T04:33:07.0947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T04:33:07.1046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T04:33:07.2947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T04:33:07.3039051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.11,260.02
2025-06-30T04:33:07.4939791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T04:33:07.5040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T04:33:07.6940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T04:33:07.7039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T04:33:07.8947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.12,260.02
2025-06-30T04:33:07.9047713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-06-30T04:33:08.0948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.15,260.04
2025-06-30T04:33:08.1037488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T04:33:08.2939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.19,260.07
2025-06-30T04:33:08.3040202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T04:33:08.4941277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.26,260.12
2025-06-30T04:33:08.5039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T04:33:08.6941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T04:33:08.7040895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T04:33:08.8938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.41,260.26
2025-06-30T04:33:08.9038761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T04:33:09.0939513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.51,260.35
2025-06-30T04:33:09.1039337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T04:33:09.2941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.6,260.45
2025-06-30T04:33:09.3041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T04:33:09.4941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.69,260.54
2025-06-30T04:33:09.5041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T04:33:09.6942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T04:33:09.7042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T04:33:09.8941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.88,260.73
2025-06-30T04:33:09.9040402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T04:33:10.0942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.96,260.83
2025-06-30T04:33:10.1040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T04:33:10.2947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.03,260.91
2025-06-30T04:33:10.3047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T04:33:10.4946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T04:33:10.5044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T04:33:10.6947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:33:10.7046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T04:33:10.8947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T04:33:10.9038557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T04:33:11.0938816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:33:11.1039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T04:33:11.2943668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:33:11.3042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:33:11.4943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T04:33:11.5043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:33:11.6944511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:33:11.7044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:33:11.8941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:33:11.9041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T04:33:12.0943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:33:12.1042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:33:12.2944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T04:33:12.3043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:33:12.4944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T04:33:12.5045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:33:12.6946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T04:33:12.7046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:33:12.8947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T04:33:12.9048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T04:33:13.0939083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T04:33:13.1040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T04:33:13.2940272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T04:33:13.3040512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T04:33:13.4944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:33:13.5046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T04:33:13.6943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T04:33:13.7044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T04:33:13.8941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-06-30T04:33:13.9042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T04:33:14.0943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:33:14.1041948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:33:14.2943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T04:33:14.3044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T04:33:14.4945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T04:33:14.5045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.89,260.78
2025-06-30T04:33:14.6946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T04:33:14.7045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.85,260.74
2025-06-30T04:33:14.8945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T04:33:14.9047109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T04:33:15.0948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T04:33:15.1047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T04:33:15.2939361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T04:33:15.3040117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T04:33:15.5037837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T04:33:15.5037837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T04:33:15.6946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T04:33:15.7047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.64,260.53
2025-06-30T04:33:15.8943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T04:33:15.9044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T04:33:16.0944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T04:33:16.1045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T04:33:16.2946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.54,260.47
2025-06-30T04:33:16.3045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:33:16.4940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T04:33:16.5039479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T04:33:16.6941415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T04:33:16.7041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.53,260.43
2025-06-30T04:33:16.8942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.54,260.43
2025-06-30T04:33:16.9043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:33:17.0944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T04:33:17.1042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T04:33:17.2940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-06-30T04:33:17.3040958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:33:17.4945107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.67,260.53
2025-06-30T04:33:17.5044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:33:17.6945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.75,260.59
2025-06-30T04:33:17.7045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:33:17.8943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.84,260.67
2025-06-30T04:33:17.9042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T04:33:18.0943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.95,260.77
2025-06-30T04:33:18.1042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:33:18.2943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.06,260.88
2025-06-30T04:33:18.3043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:33:18.4946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T04:33:18.5046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T04:33:18.6940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T04:33:18.7040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T04:33:18.8942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.43,261.25
2025-06-30T04:33:18.9041620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T04:33:19.0942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T04:33:19.1042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T04:33:19.2944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.67,261.5
2025-06-30T04:33:19.3043573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:33:19.4941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T04:33:19.5040047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T04:33:19.6942129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T04:33:19.7042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T04:33:19.8945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T04:33:19.9046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T04:33:20.0946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T04:33:20.1045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T04:33:20.2939440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T04:33:20.3041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T04:33:20.4940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:33:20.5041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T04:33:20.6942983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T04:33:20.7043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T04:33:20.8943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T04:33:20.9044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:33:21.0944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:33:21.1044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T04:33:21.2945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:33:21.3044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T04:33:21.4946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:33:21.5095057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:33:21.6946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T04:33:21.7049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:33:21.8945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:33:21.9045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:33:22.0946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:33:22.1044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:33:22.2947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:33:22.3047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:33:22.4937621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:33:22.5038212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:33:22.6939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:33:22.7039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:33:22.8941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:33:22.9040783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:33:23.0942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T04:33:23.1041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:33:23.2943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:33:23.3043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T04:33:23.4944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T04:33:23.5044221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:33:23.6946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T04:33:23.7046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:33:23.8944227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T04:33:23.9042157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T04:33:24.0944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T04:33:24.1042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T04:33:24.2944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T04:33:24.3043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T04:33:24.4946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T04:33:24.5044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:33:24.6947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T04:33:24.7046759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:33:24.8947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T04:33:24.9038795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:33:25.0940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T04:33:25.1040345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:33:25.2940858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T04:33:25.3041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T04:33:25.4942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T04:33:25.5041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:33:25.6943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T04:33:25.7043890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:33:25.8940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T04:33:25.9041192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:33:26.0942064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T04:33:26.1042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:33:26.2943278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T04:33:26.3043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:33:26.4943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T04:33:26.5113318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:33:26.6945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T04:33:26.7045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:33:26.8947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T04:33:26.9046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T04:33:27.0948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T04:33:27.1045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T04:33:27.2938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T04:33:27.3040025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T04:33:27.4939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T04:33:27.5038697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T04:33:27.6941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T04:33:27.7045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T04:33:27.8946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T04:33:27.9045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:33:28.0947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.05,260.91
2025-06-30T04:33:28.1048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:33:28.2947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T04:33:28.3039030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:33:28.4940733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.2,261.04
2025-06-30T04:33:28.5038354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:33:28.6940684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.3,261.12
2025-06-30T04:33:28.7042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:33:28.8942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.41,261.22
2025-06-30T04:33:28.9042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:33:29.0943836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.53,261.33
2025-06-30T04:33:29.1041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:33:29.2945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.66,261.46
2025-06-30T04:33:29.3045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T04:33:29.4945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.81,261.59
2025-06-30T04:33:29.5045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:33:29.6946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.96,261.74
2025-06-30T04:33:29.7047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:33:29.8943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.11,261.89
2025-06-30T04:33:29.9042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T04:33:30.0944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.27,262.04
2025-06-30T04:33:30.1043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T04:33:30.2944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.43,262.2
2025-06-30T04:33:30.3044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:33:30.4944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.58,262.35
2025-06-30T04:33:30.5043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:33:30.6946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.72,262.51
2025-06-30T04:33:30.7046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:33:30.8948111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.85,262.65
2025-06-30T04:33:30.9047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T04:33:31.0938242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.97,262.78
2025-06-30T04:33:31.1039559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:33:31.2945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.06,262.89
2025-06-30T04:33:31.3045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:33:31.4943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.14,262.99
2025-06-30T04:33:31.5042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:33:31.6942923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T04:33:31.7043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T04:33:31.8941727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T04:33:31.9041666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:33:32.0942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T04:33:32.1042764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:33:32.2946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:33:32.3045563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:33:32.5011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T04:33:32.5046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:33:32.6939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T04:33:32.7039866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:33:32.8939670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:33:32.9039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:33:33.0940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T04:33:33.1039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:33:33.2942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T04:33:33.3042835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:33:33.4941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T04:33:33.5041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:33:33.6943405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T04:33:33.7043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:33:33.8940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T04:33:33.9040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:33:34.0942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T04:33:34.1042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:33:34.2943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T04:33:34.3044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:33:34.4939911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T04:33:34.5039722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:33:34.6941357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T04:33:34.7041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:33:34.8943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T04:33:34.9042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:33:35.0946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T04:33:35.1045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:33:35.2947308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T04:33:35.3047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:33:35.4946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T04:33:35.5047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:33:35.6940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T04:33:35.7040106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:33:35.8947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T04:33:35.9046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:33:36.0941033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T04:33:36.1039528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:33:36.2942188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T04:33:36.3043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:33:36.4944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T04:33:36.5043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:33:36.6944542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T04:33:36.7045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:33:36.8945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T04:33:36.9044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:33:37.0947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T04:33:37.1045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:33:37.2947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T04:33:37.3036704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T04:33:37.4946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T04:33:37.5046086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:33:37.6947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T04:33:37.7038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:33:37.8944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T04:33:37.9044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:33:38.0946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T04:33:38.1045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:33:38.2947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T04:33:38.3046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T04:33:38.4947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T04:33:38.5047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:33:38.6940063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:33:38.7040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:33:38.8941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T04:33:38.9041141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T04:33:39.0942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.05,260.94
2025-06-30T04:33:39.1041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:33:39.3043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T04:33:39.3043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:33:39.4945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.13,261.01
2025-06-30T04:33:39.5043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T04:33:39.6944890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.18,261.05
2025-06-30T04:33:39.7044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:33:39.8941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T04:33:39.9040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T04:33:40.0940805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T04:33:40.1040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:33:40.2944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.38,261.23
2025-06-30T04:33:40.3042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:33:40.4944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.46,261.3
2025-06-30T04:33:40.5042322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T04:33:40.6945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T04:33:40.7044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T04:33:40.8947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T04:33:40.9046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:33:41.0946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.71,261.55
2025-06-30T04:33:41.1045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:33:41.2938359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T04:33:41.3037823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:33:41.4939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.85,261.7
2025-06-30T04:33:41.5039727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:33:41.6941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T04:33:41.7041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:33:41.8939143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T04:33:41.9039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:33:42.0940180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262,261.87
2025-06-30T04:33:42.1039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:33:42.2940987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:33:42.3040701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:33:42.4941111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:33:42.5039201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:33:42.6942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T04:33:42.7040824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:33:42.8940190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:33:42.9039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:33:43.0940074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T04:33:43.1040289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:33:43.2943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T04:33:43.3040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:33:43.4995754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:33:43.4995754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T04:33:43.6942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T04:33:43.7044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:33:43.8940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T04:33:43.9041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:33:44.0942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T04:33:44.1041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:33:44.2942625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.34,262.21
2025-06-30T04:33:44.3043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T04:33:44.4942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:33:44.5043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:33:44.6944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T04:33:44.7045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:33:44.8945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T04:33:44.9045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:33:45.0946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:33:45.1046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:33:45.2947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:33:45.3046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:33:45.4944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T04:33:45.5041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:33:45.6942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T04:33:45.7049846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:33:45.8939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T04:33:45.9040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:33:46.0941524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T04:33:46.1041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T04:33:46.2943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T04:33:46.3042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T04:33:46.4943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:33:46.5042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T04:33:46.6944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:33:46.7044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:33:46.8946882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:33:46.9045570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:33:47.0946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T04:33:47.1046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T04:33:47.2943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T04:33:47.3042097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:33:47.4943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T04:33:47.5043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T04:33:47.6944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T04:33:47.7044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T04:33:47.8942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T04:33:47.9042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T04:33:48.0943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T04:33:48.1043132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:33:48.2944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T04:33:48.3044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:33:48.4946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T04:33:48.5044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T04:33:48.6946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T04:33:48.7047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T04:33:48.8946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.25,262.3
2025-06-30T04:33:48.9047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T04:33:49.0939195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-06-30T04:33:49.1038827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T04:33:49.2941209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-06-30T04:33:49.3040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:33:49.4941699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T04:33:49.5040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:33:49.6943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T04:33:49.7042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:33:49.8939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T04:33:49.9038647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:33:50.0939876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T04:33:50.1041034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T04:33:50.2941480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T04:33:50.3041782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T04:33:50.4942109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T04:33:50.5041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:33:50.6944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T04:33:50.7044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:33:50.8945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T04:33:50.9044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:33:51.0946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T04:33:51.1046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T04:33:51.2946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T04:33:51.3047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:33:51.4938893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:33:51.5039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:33:51.6942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T04:33:51.7042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T04:33:51.8947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T04:33:51.9047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T04:33:52.0939784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.3,261.16
2025-06-30T04:33:52.1039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:33:52.2941191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.35,261.2
2025-06-30T04:33:52.3041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:33:52.4940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.41,261.25
2025-06-30T04:33:52.5041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:33:52.6942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.47,261.31
2025-06-30T04:33:52.7042715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:33:52.8941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T04:33:52.9044669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T04:33:53.0945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T04:33:53.1044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:33:53.2945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T04:33:53.3044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:33:53.4947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.74,261.58
2025-06-30T04:33:53.5046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T04:33:53.6947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T04:33:53.7038037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:33:53.8945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.86,261.71
2025-06-30T04:33:53.9045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T04:33:54.0946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T04:33:54.1046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:33:54.2941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:33:54.3041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T04:33:54.4943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T04:33:54.5096121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:33:54.6944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T04:33:54.7043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T04:33:54.8945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:33:54.9046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:33:55.0946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:33:55.1046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:33:55.2947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T04:33:55.3047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:33:55.4943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T04:33:55.5043048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:33:55.6942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:33:55.7041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:33:55.8939746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:33:55.9040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:33:56.0941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T04:33:56.1041710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T04:33:56.2946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:33:56.3046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:33:56.4947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T04:33:56.5037781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:33:56.6939453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T04:33:56.7039222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T04:33:56.8940920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T04:33:56.9042318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:33:57.0943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:33:57.1041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:33:57.2944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T04:33:57.3042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:33:57.4945726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T04:33:57.5044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:33:57.6948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T04:33:57.7047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:33:57.8945575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T04:33:57.9044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:33:58.0946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T04:33:58.1045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:33:58.2947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:33:58.3047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:33:58.4937908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:33:58.5038101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:33:58.6940382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:33:58.7039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:33:58.8940945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:33:58.9041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:33:59.0942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:33:59.1042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:33:59.2943559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T04:33:59.3043164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:33:59.4943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T04:33:59.5043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T04:33:59.6946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T04:33:59.7046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:33:59.8948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T04:33:59.9047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:34:00.0939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T04:34:00.1039643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:34:00.2940029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T04:34:00.3040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T04:34:00.4946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T04:34:00.5045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:34:00.6944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T04:34:00.7044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T04:34:00.8946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T04:34:00.9045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T04:34:01.0946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T04:34:01.1046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:34:01.2949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.88,261.93
2025-06-30T04:34:01.3037137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:34:01.4939304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T04:34:01.5039049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:34:01.6946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.63,261.68
2025-06-30T04:34:01.7047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T04:34:01.8942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.49,261.54
2025-06-30T04:34:01.9042211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:34:02.0942597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.36,261.41
2025-06-30T04:34:02.1042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:34:02.2945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T04:34:02.3046227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T04:34:02.4947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T04:34:02.5048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:34:02.6945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T04:34:02.7046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:34:02.8939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T04:34:02.9038937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T04:34:03.0939792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T04:34:03.1040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T04:34:03.2941084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T04:34:03.3040849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T04:34:03.4944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T04:34:03.5043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-06-30T04:34:03.6945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T04:34:03.7045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T04:34:03.8943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:34:03.9042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T04:34:04.0943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T04:34:04.1042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T04:34:04.2945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T04:34:04.3044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T04:34:04.4941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-06-30T04:34:04.5041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-06-30T04:34:04.6943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.77,260.63
2025-06-30T04:34:04.7043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T04:34:04.8941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.83,260.68
2025-06-30T04:34:04.9042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T04:34:05.0944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.89,260.74
2025-06-30T04:34:05.1042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T04:34:05.2942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T04:34:05.3043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:34:05.4944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.05,260.89
2025-06-30T04:34:05.5044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:34:05.6944788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.13,260.97
2025-06-30T04:34:05.7044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:34:05.8943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T04:34:05.9042827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T04:34:06.0942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T04:34:06.1043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:34:06.2945121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.39,261.23
2025-06-30T04:34:06.3044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:34:06.4946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T04:34:06.5045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T04:34:06.6940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.55,261.4
2025-06-30T04:34:06.7040324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:34:06.8947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T04:34:06.9047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T04:34:07.0947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T04:34:07.1037868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:34:07.2939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T04:34:07.3040093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:34:07.4940629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T04:34:07.5038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:34:07.6942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.89,261.76
2025-06-30T04:34:07.7043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:34:07.8939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T04:34:07.9039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:34:08.0940880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T04:34:08.1041607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:34:08.2946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T04:34:08.3045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:34:08.4945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T04:34:08.5047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:34:08.6938950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T04:34:08.7038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:34:08.8940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T04:34:08.9040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:34:09.0941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T04:34:09.1041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:34:09.2942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:34:09.3043191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:09.4944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:09.5042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:09.6946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:34:09.7046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:34:09.8943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:34:09.9044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:10.0945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:10.1044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:10.2946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:10.3045437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:34:10.4946475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:34:10.5046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:34:10.6938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:34:10.7038248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:34:10.8940345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:34:10.9040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:34:11.0942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:34:11.1041282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:34:11.2942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T04:34:11.3042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:34:11.4944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T04:34:11.5042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:34:11.6942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:34:11.7044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:34:11.8947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:34:11.9039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:34:12.0939532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:34:12.1039778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:34:12.2941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T04:34:12.3042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:34:12.4941430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:34:12.5040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:34:12.6943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T04:34:12.7043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:34:12.8947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T04:34:12.9047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T04:34:13.0940442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T04:34:13.1037902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:34:13.2941432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T04:34:13.3040549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:34:13.4941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T04:34:13.5040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T04:34:13.7006068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T04:34:13.7006119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:34:13.8940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T04:34:13.9041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:34:14.0943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T04:34:14.1043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:34:14.2942930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T04:34:14.3043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:34:14.4945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T04:34:14.5044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:34:14.6946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T04:34:14.7045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:34:14.8947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T04:34:14.9048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:34:15.0947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T04:34:15.1038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:34:15.2940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T04:34:15.3039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:34:15.4940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T04:34:15.5040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:34:15.6942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T04:34:15.7041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:34:15.8940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T04:34:15.9048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T04:34:16.0941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:34:16.1040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:34:16.2942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:34:16.3043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:16.4941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:16.5040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:16.6942881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:16.7042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:16.8946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:34:16.9046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:34:17.0947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:34:17.1048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T04:34:17.2939433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T04:34:17.3041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:34:17.4942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:34:17.5043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:34:17.6943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:34:17.7044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:34:17.8940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:34:17.9041759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:34:18.0943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:34:18.1042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:34:18.2944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T04:34:18.3045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:34:18.4945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:34:18.5045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T04:34:18.6946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:34:18.7049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:34:18.8940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:34:18.9039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:34:19.0940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:34:19.1040833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:34:19.2941679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T04:34:19.3041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:34:19.4942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T04:34:19.5040788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:34:19.6944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:34:19.7043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:34:19.8940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:34:19.9042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.2,261.11
2025-06-30T04:34:20.0942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T04:34:20.1041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T04:34:20.2943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:34:20.3043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T04:34:20.4945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:34:20.5047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:34:20.6946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T04:34:20.7047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:34:20.8946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T04:34:20.9045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:34:21.0947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:34:21.1039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:34:21.2939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:34:21.3040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:34:21.4940298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:34:21.5040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:34:21.6941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:34:21.7042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:34:21.8947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:34:21.9037825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T04:34:22.0940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:34:22.1039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T04:34:22.2940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:34:22.3040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:34:22.4943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:34:22.5040446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:34:22.6943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:34:22.7044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:34:22.8944134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:34:22.9044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:34:23.0945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T04:34:23.1044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:34:23.2946167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:34:23.3046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:34:23.4947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T04:34:23.5047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:34:23.6938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:34:23.7038534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:34:23.8946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:34:23.9044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:34:24.0946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T04:34:24.1045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:34:24.2946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T04:34:24.3046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T04:34:24.4939050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T04:34:24.5039445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T04:34:24.6940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.14,261.04
2025-06-30T04:34:24.7039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T04:34:24.8941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T04:34:24.9044210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:34:25.0944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T04:34:25.1043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T04:34:25.2941901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T04:34:25.3042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T04:34:25.4942939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T04:34:25.5054108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T04:34:25.6944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T04:34:25.7043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:34:25.8942095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:34:25.9043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:26.0943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:26.1042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:26.2943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:34:26.3043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:34:26.4946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:34:26.5047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T04:34:26.6942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:34:26.7042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:34:26.8943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:34:26.9044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:34:27.0943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T04:34:27.1044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:34:27.2947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T04:34:27.3047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:34:27.4938877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T04:34:27.5038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:34:27.6940272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:34:27.7040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:34:27.8947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T04:34:27.9047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:34:28.0947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T04:34:28.1084836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:34:28.2939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T04:34:28.3039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:34:28.4946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T04:34:28.5045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T04:34:28.6946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T04:34:28.7047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:34:28.8947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.59,261.48
2025-06-30T04:34:28.9048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T04:34:29.0939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:34:29.1038059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:34:29.2940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T04:34:29.3040026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T04:34:29.4944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T04:34:29.5044269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:34:29.6945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T04:34:29.7045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:34:29.8943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:34:29.9042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:34:30.0943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:34:30.1043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:34:30.2942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:34:30.3043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:34:30.4946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:34:30.5045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:34:30.6948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:34:30.7047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:34:30.8939180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:30.9039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.0940165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.1040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.2942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.3042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.4943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.5043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:34:31.6948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:34:31.7038599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T04:34:31.8946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:34:31.9045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:34:32.0947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T04:34:32.1046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T04:34:32.2943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T04:34:32.3043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:34:32.4942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:34:32.5041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:34:32.6947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T04:34:32.7046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:34:32.8944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T04:34:32.9043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T04:34:33.0944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T04:34:33.1043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:34:33.2947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T04:34:33.3047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:34:33.4946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T04:34:33.5047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T04:34:33.6948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T04:34:33.7047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:34:33.8944071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T04:34:33.9044726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:34:34.0945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T04:34:34.1044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T04:34:34.2946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T04:34:34.3045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:34:34.4945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T04:34:34.5044313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:34:34.6945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T04:34:34.7045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T04:34:34.8948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T04:34:34.9046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:34:35.0947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T04:34:35.1037929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-06-30T04:34:35.3039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T04:34:35.3039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T04:34:35.4940634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T04:34:35.5039687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T04:34:35.6942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T04:34:35.7041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T04:34:35.8940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T04:34:35.9039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T04:34:36.0940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T04:34:36.1040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T04:34:36.2943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T04:34:36.3041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T04:34:36.4942537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T04:34:36.5042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T04:34:36.6944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T04:34:36.7044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T04:34:36.8945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T04:34:36.9045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T04:34:37.0945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T04:34:37.1047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.96,259.87
2025-06-30T04:34:37.2946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T04:34:37.3048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T04:34:37.5038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T04:34:37.5038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T04:34:37.6940357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T04:34:37.7042045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T04:34:37.8947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T04:34:37.9047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T04:34:38.1046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T04:34:38.1046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.98,259.9
2025-06-30T04:34:38.3039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.03,259.9
2025-06-30T04:34:38.3041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T04:34:38.4942127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.09,259.95
2025-06-30T04:34:38.5040111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T04:34:38.6943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.17,260.02
2025-06-30T04:34:38.7041811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T04:34:38.8943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.26,260.1
2025-06-30T04:34:38.9043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T04:34:39.0943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T04:34:39.1045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T04:34:39.2947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.46,260.29
2025-06-30T04:34:39.3046353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T04:34:39.4943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.58,260.4
2025-06-30T04:34:39.5043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T04:34:39.6946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.69,260.51
2025-06-30T04:34:39.7046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T04:34:39.8942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.81,260.63
2025-06-30T04:34:39.9043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T04:34:40.0944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.93,260.75
2025-06-30T04:34:40.1044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T04:34:40.2946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.05,260.87
2025-06-30T04:34:40.3044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:34:40.4946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.17,260.99
2025-06-30T04:34:40.5046020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T04:34:40.6947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.29,261.11
2025-06-30T04:34:40.7047048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:34:40.9038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.4,261.22
2025-06-30T04:34:40.9039639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T04:34:41.0941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.5,261.33
2025-06-30T04:34:41.1039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T04:34:41.2941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.6,261.44
2025-06-30T04:34:41.3041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:34:41.4942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.69,261.53
2025-06-30T04:34:41.5043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:34:41.6943631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T04:34:41.7043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:34:41.8941384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.84,261.69
2025-06-30T04:34:41.9041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:34:42.0943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:34:42.1042045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:34:42.2943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T04:34:42.3043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:34:42.4944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T04:34:42.5044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:34:42.6945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.09,261.95
2025-06-30T04:34:42.7046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:34:42.8946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T04:34:42.9046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:34:43.0947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T04:34:43.1037733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:34:43.3039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T04:34:43.3039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:34:43.5038221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T04:34:43.5038685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:34:43.6940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:34:43.7041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:34:43.8944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:34:43.9043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:34:44.0945634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:34:44.1044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:34:44.2946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:34:44.3047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:34:44.4946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:34:44.5037314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:34:44.7039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T04:34:44.7039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:34:44.9040422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T04:34:44.9040422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:34:45.0941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T04:34:45.1041854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:34:45.2942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T04:34:45.3042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:34:45.4945345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T04:34:45.5043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:34:45.7040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T04:34:45.7040487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:34:45.8943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T04:34:45.9041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:34:46.0942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.67,261.71
2025-06-30T04:34:46.1041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:34:46.2943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.54,261.58
2025-06-30T04:34:46.3044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:34:46.4944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.4,261.45
2025-06-30T04:34:46.5043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T04:34:46.6946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.25,261.31
2025-06-30T04:34:46.7045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T04:34:46.8946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.11,261.17
2025-06-30T04:34:46.9046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:34:47.0947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-06-30T04:34:47.1048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:34:47.3039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.82,260.88
2025-06-30T04:34:47.3039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T04:34:47.5039601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.67,260.73
2025-06-30T04:34:47.5040324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:34:47.6942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.54,260.59
2025-06-30T04:34:47.7041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:34:47.8948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.41,260.45
2025-06-30T04:34:47.9038326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T04:34:48.1039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.29,260.33
2025-06-30T04:34:48.1039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T04:34:48.2942012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T04:34:48.3040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T04:34:48.4942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T04:34:48.5040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T04:34:48.6944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T04:34:48.7042886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T04:34:48.8944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-06-30T04:34:48.9044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-06-30T04:34:49.0946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T04:34:49.1044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.92,259.84
2025-06-30T04:34:49.2958366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T04:34:49.3046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T04:34:49.5039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.86,259.81
2025-06-30T04:34:49.5039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.86,259.79
2025-06-30T04:34:49.7039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T04:34:49.7041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T04:34:49.8946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T04:34:49.9047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T04:34:50.0947667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T04:34:50.1037500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.83,259.76
2025-06-30T04:34:50.3039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.84,259.76
2025-06-30T04:34:50.3039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T04:34:50.5040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T04:34:50.5040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T04:34:50.6942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.88,259.78
2025-06-30T04:34:50.7041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T04:34:50.8942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.92,259.81
2025-06-30T04:34:50.9041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T04:34:51.0945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.97,259.85
2025-06-30T04:34:51.1043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.97,259.9
2025-06-30T04:34:51.2945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.04,259.9
2025-06-30T04:34:51.3046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T04:34:51.4946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T04:34:51.5045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T04:34:51.6944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.23,260.05
2025-06-30T04:34:51.7044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T04:34:51.9040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.36,260.16
2025-06-30T04:34:51.9040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T04:34:52.0942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.5,260.29
2025-06-30T04:34:52.1041966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T04:34:52.2944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.66,260.43
2025-06-30T04:34:52.3044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T04:34:52.4944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.83,260.59
2025-06-30T04:34:52.5044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T04:34:52.6947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.01,260.76
2025-06-30T04:34:52.7047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T04:34:52.8947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.2,260.94
2025-06-30T04:34:52.9049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:34:53.1048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.38,261.12
2025-06-30T04:34:53.1048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:34:53.2945494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.56,261.3
2025-06-30T04:34:53.3044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:34:53.4946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.74,261.49
2025-06-30T04:34:53.5045519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:34:53.7040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.92,261.67
2025-06-30T04:34:53.7041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T04:34:53.8947365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.08,261.84
2025-06-30T04:34:53.9047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:34:54.1040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.23,262
2025-06-30T04:34:54.1040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:34:54.3040130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.38,262.15
2025-06-30T04:34:54.3040130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:34:54.5041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.51,262.29
2025-06-30T04:34:54.5041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:34:54.6942867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.63,262.42
2025-06-30T04:34:54.7043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:34:54.8943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.73,262.54
2025-06-30T04:34:54.9044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:34:55.1003413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.82,262.64
2025-06-30T04:34:55.1003413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:34:55.2943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.9,262.73
2025-06-30T04:34:55.3044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:34:55.4946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T04:34:55.5044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T04:34:55.6946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T04:34:55.7047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:34:55.9039607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T04:34:55.9039796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:34:56.1041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T04:34:56.1041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:34:56.3041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:34:56.3042951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:34:56.4943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:34:56.5042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:34:56.6944664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:34:56.7045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:34:56.8946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T04:34:56.9046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:34:57.0948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T04:34:57.1045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T04:34:57.2948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T04:34:57.3047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:34:57.5039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T04:34:57.5039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:34:57.6995377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T04:34:57.7040144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T04:34:57.9042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T04:34:57.9042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T04:34:58.0944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.57,262.6
2025-06-30T04:34:58.1042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:34:58.2945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-06-30T04:34:58.3044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T04:34:58.5039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.3,262.37
2025-06-30T04:34:58.5039860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:34:58.7040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.16,262.23
2025-06-30T04:34:58.7040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:34:58.9041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262,262.08
2025-06-30T04:34:58.9042031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:34:59.0943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.83,261.92
2025-06-30T04:34:59.1042654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:34:59.2943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.66,261.76
2025-06-30T04:34:59.3044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T04:34:59.4947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.5,261.59
2025-06-30T04:34:59.5045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:34:59.6947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.33,261.43
2025-06-30T04:34:59.7037837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T04:34:59.8946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.18,261.27
2025-06-30T04:34:59.9045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:35:00.0946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.02,261.11
2025-06-30T04:35:00.1045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T04:35:00.2946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.88,260.95
2025-06-30T04:35:00.3046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T04:35:00.4947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.74,260.81
2025-06-30T04:35:00.5047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.74,260.67
2025-06-30T04:35:00.7047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.61,260.67
2025-06-30T04:35:00.7047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T04:35:00.9039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.49,260.54
2025-06-30T04:35:00.9040110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T04:35:01.1040463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.37,260.42
2025-06-30T04:35:01.1040878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T04:35:01.3041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.27,260.3
2025-06-30T04:35:01.3042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T04:35:01.4945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.17,260.2
2025-06-30T04:35:01.5044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.17,260.09
2025-06-30T04:35:01.6946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.07,260.09
2025-06-30T04:35:01.7046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T04:35:01.8944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.99,260
2025-06-30T04:35:01.9044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T04:35:02.0943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T04:35:02.1045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T04:35:02.2946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T04:35:02.3045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.87,259.79
2025-06-30T04:35:02.4947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T04:35:02.5047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T04:35:02.7038763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T04:35:02.7038773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T04:35:02.9039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.79,259.71
2025-06-30T04:35:02.9041086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T04:35:03.1041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T04:35:03.1041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.79,259.7
2025-06-30T04:35:03.2948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.81,259.7
2025-06-30T04:35:03.3046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.81,259.73
2025-06-30T04:35:03.5047118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.85,259.73
2025-06-30T04:35:03.5047118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T04:35:03.7039860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.91,259.76
2025-06-30T04:35:03.7041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.91,259.81
2025-06-30T04:35:03.8948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.97,259.81
2025-06-30T04:35:03.9037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T04:35:04.1038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.06,259.88
2025-06-30T04:35:04.1038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T04:35:04.3040554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.15,259.96
2025-06-30T04:35:04.3041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T04:35:04.5041528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.27,260.06
2025-06-30T04:35:04.5041528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T04:35:04.6944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.39,260.17
2025-06-30T04:35:04.7043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T04:35:04.8944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.54,260.3
2025-06-30T04:35:04.9044480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T04:35:05.0945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.7,260.44
2025-06-30T04:35:05.1044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T04:35:05.2946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,260.88,260.6
2025-06-30T04:35:05.3045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T04:35:05.4948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,261.07,260.78
2025-06-30T04:35:05.5047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T04:35:05.7048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,261.27,260.97
2025-06-30T04:35:05.7048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:35:05.8946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,261.49,261.18
2025-06-30T04:35:05.9045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T04:35:06.0946919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,261.72,261.4
2025-06-30T04:35:06.1045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:35:06.2948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,261.95,261.63
2025-06-30T04:35:06.3038610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T04:35:06.5038915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,262.18,261.86
2025-06-30T04:35:06.5040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T04:35:06.7040668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,262.42,262.1
2025-06-30T04:35:06.7040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:35:06.9047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,262.65,262.34
2025-06-30T04:35:06.9047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:35:07.1038729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.88,262.58
2025-06-30T04:35:07.1040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T04:35:07.3040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,263.11,262.81
2025-06-30T04:35:07.3040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:35:07.5043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.33,263.04
2025-06-30T04:35:07.5043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T04:35:07.6946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.54,263.26
2025-06-30T04:35:07.7090660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:35:07.9041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.74,263.47
2025-06-30T04:35:07.9041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T04:35:08.1042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.93,263.68
2025-06-30T04:35:08.1042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T04:35:08.2944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.1,263.86
2025-06-30T04:35:08.3044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T04:35:08.4945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.25,264.04
2025-06-30T04:35:08.5044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:35:08.7042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.38,264.19
2025-06-30T04:35:08.7042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T04:35:08.9039905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.48,264.32
2025-06-30T04:35:08.9040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T04:35:09.1041492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.57,264.43
2025-06-30T04:35:09.1042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T04:35:09.3043665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T04:35:09.3044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T04:35:09.5042570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T04:35:09.5042570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T04:35:09.6945726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T04:35:09.7044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T04:35:09.8947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T04:35:09.9042217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T04:35:10.1043528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T04:35:10.1044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T04:35:10.3040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T04:35:10.3040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T04:35:10.5040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T04:35:10.5040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T04:35:10.7042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-06-30T04:35:10.7042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T04:35:10.9043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.12,264.23
2025-06-30T04:35:10.9043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T04:35:11.1044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.93,264.07
2025-06-30T04:35:11.1044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T04:35:11.2945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.71,263.87
2025-06-30T04:35:11.3045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:35:11.4946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.47,263.65
2025-06-30T04:35:11.5046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:35:11.6947386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.22,263.4
2025-06-30T04:35:11.7047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:35:11.9043481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.94,263.14
2025-06-30T04:35:11.9044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:35:12.1044526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.67,262.87
2025-06-30T04:35:12.1044526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:35:12.3008382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.38,262.58
2025-06-30T04:35:12.3008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:35:12.4947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.1,262.3
2025-06-30T04:35:12.5046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T04:35:12.6945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.83,262.01
2025-06-30T04:35:12.7046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:35:12.8945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.56,261.73
2025-06-30T04:35:12.9046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T04:35:13.0946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.3,261.46
2025-06-30T04:35:13.1047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:35:13.2947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.06,261.2
2025-06-30T04:35:13.3038750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T04:35:13.5040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.84,260.96
2025-06-30T04:35:13.5041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T04:35:13.7042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-06-30T04:35:13.7042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T04:35:13.9039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.46,260.53
2025-06-30T04:35:13.9040428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T04:35:14.1040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.31,260.36
2025-06-30T04:35:14.1042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T04:35:14.3043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.19,260.2
2025-06-30T04:35:14.3043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.19,260.08
2025-06-30T04:35:14.5042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T04:35:14.5044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T04:35:14.7044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T04:35:14.7044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.02,259.92
2025-06-30T04:35:14.8946344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T04:35:14.9045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T04:35:15.0946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T04:35:15.1046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T04:35:15.2948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.95,259.85
2025-06-30T04:35:15.3039342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T04:35:15.5040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T04:35:15.5040135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T04:35:15.7044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-06-30T04:35:15.7044885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.01,259.92
2025-06-30T04:35:15.9041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.07,259.92
2025-06-30T04:35:15.9041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.07,259.98
2025-06-30T04:35:16.1041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.15,259.98
2025-06-30T04:35:16.1041389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T04:35:16.3043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.25,260.06
2025-06-30T04:35:16.3043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T04:35:16.5044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.36,260.16
2025-06-30T04:35:16.5044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T04:35:16.6946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.48,260.27
2025-06-30T04:35:16.7045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T04:35:16.8947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.61,260.4
2025-06-30T04:35:16.9047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:35:17.1046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.75,260.53
2025-06-30T04:35:17.1046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:35:17.3040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.89,260.67
2025-06-30T04:35:17.3040567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T04:35:17.5040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.04,260.82
2025-06-30T04:35:17.5040762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:35:17.7041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.18,260.97
2025-06-30T04:35:17.7041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:35:17.9039622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.33,261.11
2025-06-30T04:35:17.9039622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:35:18.1041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.48,261.26
2025-06-30T04:35:18.1041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:35:18.3042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.63,261.41
2025-06-30T04:35:18.3043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:35:18.5041475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.78,261.56
2025-06-30T04:35:18.5042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T04:35:18.7044056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.94,261.72
2025-06-30T04:35:18.7044056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:35:18.9046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.1,261.87
2025-06-30T04:35:18.9046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T04:35:19.1045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.27,262.04
2025-06-30T04:35:19.1046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T04:35:19.2948716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.44,262.2
2025-06-30T04:35:19.3047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:35:19.5048369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.62,262.38
2025-06-30T04:35:19.5048369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T04:35:19.7040443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.81,262.56
2025-06-30T04:35:19.7040651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T04:35:19.9041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263,262.75
2025-06-30T04:35:19.9041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T04:35:20.1041521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.19,262.94
2025-06-30T04:35:20.1042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T04:35:20.3043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.38,263.13
2025-06-30T04:35:20.3044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:35:20.5044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.57,263.32
2025-06-30T04:35:20.5044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:35:20.7047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.74,263.5
2025-06-30T04:35:20.7047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T04:35:20.9039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.91,263.68
2025-06-30T04:35:20.9040595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T04:35:21.1040662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.07,263.85
2025-06-30T04:35:21.1041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T04:35:21.3042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.2,264
2025-06-30T04:35:21.3042708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T04:35:21.5043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.33,264.14
2025-06-30T04:35:21.5043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T04:35:21.7040576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.44,264.26
2025-06-30T04:35:21.7040576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:35:21.9047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.53,264.37
2025-06-30T04:35:21.9048550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T04:35:22.1045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T04:35:22.1045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T04:35:22.2947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T04:35:22.3047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T04:35:22.5001673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T04:35:22.5001673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T04:35:22.7045961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:35:22.7045961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:35:22.9045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T04:35:22.9046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T04:35:23.0947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T04:35:23.1047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:35:23.2949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T04:35:23.3039838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T04:35:23.5039084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T04:35:23.5039084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T04:35:23.7041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T04:35:23.7041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:35:23.9038820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T04:35:23.9039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T04:35:24.1040100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T04:35:24.1040100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:35:24.3043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T04:35:24.3043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:35:24.5046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T04:35:24.5046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T04:35:24.7041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T04:35:24.7041646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:35:24.9041114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.63,263.7
2025-06-30T04:35:24.9042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:35:25.1042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T04:35:25.1042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:35:25.3043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.31,263.39
2025-06-30T04:35:25.3043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:35:25.5044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.14,263.22
2025-06-30T04:35:25.5046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:35:25.6947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.96,263.05
2025-06-30T04:35:25.7047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T04:35:25.9043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.77,262.87
2025-06-30T04:35:25.9043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:35:26.1042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.58,262.68
2025-06-30T04:35:26.1044901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:35:26.3045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.38,262.49
2025-06-30T04:35:26.3045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:35:26.5045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.18,262.29
2025-06-30T04:35:26.5045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:35:26.7039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.18,261.89
2025-06-30T04:35:26.7039977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:35:26.9041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.8,261.89
2025-06-30T04:35:26.9041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:35:27.1041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.62,261.71
2025-06-30T04:35:27.1042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:35:27.3043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.45,261.53
2025-06-30T04:35:27.3044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:35:27.5045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.3,261.36
2025-06-30T04:35:27.5045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:35:27.6948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.17,261.22
2025-06-30T04:35:27.7048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:35:27.9047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T04:35:27.9048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T04:35:28.1039410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T04:35:28.1039410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:35:28.3041019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T04:35:28.3041019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T04:35:28.5040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T04:35:28.5040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T04:35:28.7116734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T04:35:28.7116734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T04:35:28.9044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T04:35:28.9044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:35:29.1045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T04:35:29.1045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T04:35:29.3047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.07,260.92
2025-06-30T04:35:29.3047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:35:29.5039018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.17,261
2025-06-30T04:35:29.5040733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T04:35:29.7043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.3,261.1
2025-06-30T04:35:29.7043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:35:29.9045417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.3,261.38
2025-06-30T04:35:29.9045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T04:35:30.1041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T04:35:30.1041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T04:35:30.3041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.78,261.54
2025-06-30T04:35:30.3041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T04:35:30.5042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.97,261.72
2025-06-30T04:35:30.5043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:35:30.7047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.18,261.91
2025-06-30T04:35:30.7047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T04:35:30.9040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.4,262.12
2025-06-30T04:35:30.9040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:35:31.1040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.62,262.33
2025-06-30T04:35:31.1041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T04:35:31.3044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.85,262.56
2025-06-30T04:35:31.3044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T04:35:31.5044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.08,262.79
2025-06-30T04:35:31.5044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T04:35:31.7045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,263.32,263.02
2025-06-30T04:35:31.7045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:35:31.9047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.54,263.25
2025-06-30T04:35:31.9047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:35:32.1043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,263.76,263.47
2025-06-30T04:35:32.1044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T04:35:32.3046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,263.97,263.69
2025-06-30T04:35:32.3046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:35:32.5046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.17,263.9
2025-06-30T04:35:32.5047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T04:35:32.7047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.35,264.09
2025-06-30T04:35:32.7047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T04:35:32.9040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-06-30T04:35:32.9041156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T04:35:33.1041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:35:33.1041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:35:33.3043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.8,264.58
2025-06-30T04:35:33.3044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T04:35:33.5043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.91,264.71
2025-06-30T04:35:33.5045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:35:33.7045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.99,264.81
2025-06-30T04:35:33.7047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T04:35:33.9046134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.06,264.9
2025-06-30T04:35:33.9047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T04:35:34.1043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T04:35:34.1043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T04:35:34.3044417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T04:35:34.3044417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T04:35:34.5045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T04:35:34.5045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T04:35:34.7047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T04:35:34.7048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T04:35:34.9047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T04:35:34.9047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T04:35:35.1047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T04:35:35.1047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T04:35:35.3043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T04:35:35.3044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T04:35:35.4959313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T04:35:35.5045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T04:35:35.7048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T04:35:35.7048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T04:35:35.9043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T04:35:35.9043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T04:35:36.1038791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T04:35:36.1038791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T04:35:36.3046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T04:35:36.3046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:35:36.5048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T04:35:36.5048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T04:35:36.7039953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T04:35:36.7040114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:35:36.9045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T04:35:36.9047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:35:37.1046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264,264.08
2025-06-30T04:35:37.1046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:35:37.3049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.83,263.92
2025-06-30T04:35:37.3049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T04:35:37.5039262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.83,263.58
2025-06-30T04:35:37.5039262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:35:37.7040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:35:37.7040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:35:37.9042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-06-30T04:35:37.9042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T04:35:38.1041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:35:38.1041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:35:38.3041096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.89,263.02
2025-06-30T04:35:38.3042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:35:38.5043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:35:38.5043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:35:38.7043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.51,262.63
2025-06-30T04:35:38.7044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:35:38.9043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.33,262.44
2025-06-30T04:35:38.9045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:35:39.1046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.15,262.26
2025-06-30T04:35:39.1046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:35:39.3043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.99,262.08
2025-06-30T04:35:39.3043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:35:39.5045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.83,261.91
2025-06-30T04:35:39.5046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:35:39.7046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.7,261.76
2025-06-30T04:35:39.7046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:35:39.9047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T04:35:39.9047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:35:40.1046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T04:35:40.1046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:35:40.3046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T04:35:40.3046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:35:40.5046527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T04:35:40.5047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:35:40.7038571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T04:35:40.7038618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:35:40.9040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:35:40.9040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:35:41.1042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:35:41.1042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:35:41.3044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T04:35:41.3044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:35:41.5044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T04:35:41.5044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:35:41.7043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.62,261.43
2025-06-30T04:35:41.7044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:35:41.9046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.75,261.54
2025-06-30T04:35:41.9046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:35:42.1042654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.9,261.67
2025-06-30T04:35:42.1043927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:35:42.3047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.07,261.83
2025-06-30T04:35:42.3047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:35:42.5039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.25,261.99
2025-06-30T04:35:42.5040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:35:42.7041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:35:42.7041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:35:42.9041830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:35:42.9041830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:35:43.1042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.81,262.54
2025-06-30T04:35:43.1043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:35:43.3045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.99,262.73
2025-06-30T04:35:43.3045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:35:43.5045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.16,262.91
2025-06-30T04:35:43.5045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:35:43.7047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.33,263.09
2025-06-30T04:35:43.7047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:35:43.9047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.48,263.25
2025-06-30T04:35:43.9048402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T04:35:44.1044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.62,263.41
2025-06-30T04:35:44.1045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:35:44.3045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.75,263.55
2025-06-30T04:35:44.3045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T04:35:44.5047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.87,263.68
2025-06-30T04:35:44.5047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T04:35:44.7047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.98,263.8
2025-06-30T04:35:44.7047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T04:35:44.9039045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.08,263.91
2025-06-30T04:35:44.9039794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:35:45.1040886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:35:45.1040886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:35:45.3043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T04:35:45.3043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:35:45.5043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.32,264.17
2025-06-30T04:35:45.5044202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T04:35:45.7044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T04:35:45.7045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:35:45.9045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T04:35:45.9047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T04:35:46.1059580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:35:46.1059580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T04:35:46.3045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T04:35:46.3045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T04:35:46.5046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T04:35:46.5046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:35:46.7047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T04:35:46.7047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T04:35:46.9047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T04:35:46.9047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T04:35:47.1039075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.36,264.21
2025-06-30T04:35:47.1039556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T04:35:47.3040863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T04:35:47.3041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T04:35:47.5041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T04:35:47.5042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:35:47.7044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:35:47.7044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:35:47.9044321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.09,263.91
2025-06-30T04:35:47.9044321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T04:35:48.1042201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.01,263.82
2025-06-30T04:35:48.1042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T04:35:48.3043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T04:35:48.3044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:35:48.5044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T04:35:48.5044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T04:35:48.7045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T04:35:48.7045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:35:48.9046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T04:35:48.9046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T04:35:49.1047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T04:35:49.1047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:35:49.3039577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T04:35:49.3039691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:35:49.5040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:35:49.5040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:35:49.7044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:35:49.7044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:35:49.9043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T04:35:49.9043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:35:50.1040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T04:35:50.1040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T04:35:50.3047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T04:35:50.3047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:35:50.5038773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.9,262.72
2025-06-30T04:35:50.5038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:35:50.7041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.8,262.63
2025-06-30T04:35:50.7041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:35:50.9042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T04:35:50.9042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:35:51.1042708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T04:35:51.1042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:35:51.3043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T04:35:51.3044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:35:51.5044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T04:35:51.5045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:35:51.7042036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T04:35:51.7042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:35:51.9043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T04:35:51.9043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:35:52.1041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:35:52.1041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:35:52.3042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:35:52.3042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:35:52.5044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T04:35:52.5045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:35:52.7047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T04:35:52.7048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:35:52.9047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T04:35:52.9047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:35:53.1039392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:35:53.1039869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:35:53.3040214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:35:53.3040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:35:53.5041628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:35:53.5041628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:35:53.7043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:35:53.7043456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:35:53.9045201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:35:53.9045201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:35:54.1043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:35:54.1043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:35:54.3044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:35:54.3044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:35:54.5043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.41,262.23
2025-06-30T04:35:54.5043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:35:54.7039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.52,262.33
2025-06-30T04:35:54.7039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:35:54.9046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.63,262.44
2025-06-30T04:35:54.9046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T04:35:55.1046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.75,262.56
2025-06-30T04:35:55.1046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:35:55.3038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.87,262.68
2025-06-30T04:35:55.3039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:35:55.5040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:35:55.5040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:35:55.7041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:35:55.7041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:35:55.9043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.22,263.03
2025-06-30T04:35:55.9043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:35:56.1038336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T04:35:56.1039862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:35:56.3043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T04:35:56.3043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T04:35:56.5044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:35:56.5044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:35:56.7045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.57,263.41
2025-06-30T04:35:56.7045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:35:56.9047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T04:35:56.9047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T04:35:57.1047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T04:35:57.1047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:35:57.3047467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T04:35:57.3047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:35:57.5049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T04:35:57.5049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T04:35:57.7040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T04:35:57.7040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T04:35:57.9041976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T04:35:57.9042219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:35:58.1047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T04:35:58.1047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T04:35:58.3045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T04:35:58.3045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T04:35:58.5047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T04:35:58.5047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T04:35:58.7047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T04:35:58.7047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:35:58.9039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T04:35:58.9039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T04:35:59.1039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:35:59.1040233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:35:59.3046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T04:35:59.3046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:35:59.5047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:35:59.5047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:35:59.7046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:35:59.7046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:35:59.9046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:35:59.9046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:36:00.1109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:36:00.1109331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:36:00.3044945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T04:36:00.3046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T04:36:00.5042352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:36:00.5043329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:36:00.7044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T04:36:00.7044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T04:36:00.9045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:36:00.9045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:36:01.1046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T04:36:01.1046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T04:36:01.3047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T04:36:01.3048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T04:36:01.5048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T04:36:01.5048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T04:36:01.7039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T04:36:01.7039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T04:36:01.9042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T04:36:01.9042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:36:02.1040163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T04:36:02.1040198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T04:36:02.3042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:36:02.3042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:36:02.5041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T04:36:02.5041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T04:36:02.7039410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T04:36:02.7039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:36:02.9041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:36:02.9041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:36:03.1042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:36:03.1042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:36:03.3044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T04:36:03.3045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:36:03.5046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T04:36:03.5046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:36:03.7047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T04:36:03.7047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:36:03.9047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T04:36:03.9047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:36:04.1046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T04:36:04.1047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:36:04.3043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:36:04.3043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:36:04.5045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:36:04.5045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:36:04.7045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T04:36:04.7046417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:36:04.9047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:36:04.9047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:36:05.1048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:36:05.1048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:36:05.3042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.3042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.5038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.5038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.7041483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.7041483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.9042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:05.9042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:36:06.1057588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:36:06.1058297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:36:06.3043057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:36:06.3044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:36:06.5044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:36:06.5044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T04:36:06.7046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:36:06.7046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:36:06.9046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:36:06.9046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:36:07.1047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:36:07.1048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:36:07.3049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:36:07.3049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:36:07.5039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T04:36:07.5039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:36:07.7046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:36:07.7046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:36:07.9047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T04:36:07.9048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:36:08.1045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:36:08.1045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:36:08.3046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T04:36:08.3046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:36:08.5047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T04:36:08.5047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:36:08.7046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:36:08.7046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:36:08.9045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T04:36:08.9046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:36:09.1045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:36:09.1045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:36:09.3047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T04:36:09.3047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:36:09.5040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T04:36:09.5040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T04:36:09.7046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T04:36:09.7046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T04:36:09.9046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T04:36:09.9046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:36:10.1043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T04:36:10.1043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T04:36:10.3045759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:36:10.3045759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:36:10.5048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T04:36:10.5048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:36:10.7047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T04:36:10.7047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T04:36:10.9039872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T04:36:10.9039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:36:11.1040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T04:36:11.1040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:36:11.3041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:36:11.3041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:36:11.5043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:36:11.5043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:36:11.7044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:36:11.7044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:36:11.9046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:36:11.9046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:36:12.1042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T04:36:12.1042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:36:12.3044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T04:36:12.3044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T04:36:12.5074383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T04:36:12.5075311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:36:12.7048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T04:36:12.7048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:36:12.9047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T04:36:12.9047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T04:36:13.1040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T04:36:13.1040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T04:36:13.3040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T04:36:13.3040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T04:36:13.5042664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T04:36:13.5042664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T04:36:13.7043030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T04:36:13.7044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T04:36:13.9044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:36:13.9044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:36:14.1044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T04:36:14.1044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T04:36:14.3044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T04:36:14.3044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T04:36:14.5046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T04:36:14.5046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T04:36:14.7047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T04:36:14.7047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T04:36:14.9047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T04:36:14.9047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:36:15.1039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T04:36:15.1039353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T04:36:15.3041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:36:15.3041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:36:15.5041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T04:36:15.5041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T04:36:15.7043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:36:15.7043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:36:15.9043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T04:36:15.9044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T04:36:16.1041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:36:16.1041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:36:16.3041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T04:36:16.3041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T04:36:16.5042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T04:36:16.5044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T04:36:16.7044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T04:36:16.7044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:36:16.9045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:36:16.9045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:36:17.1047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T04:36:17.1047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T04:36:17.3048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T04:36:17.3048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T04:36:17.5044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:36:17.5044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:36:17.7039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:36:17.7039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T04:36:17.9040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:36:17.9040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:36:18.1048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:36:18.1048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T04:36:18.3039690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T04:36:18.3039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T04:36:18.5039325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T04:36:18.5039325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T04:36:18.7041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:36:18.7041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T04:36:18.9047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T04:36:18.9047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T04:36:19.1038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T04:36:19.1040250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T04:36:19.3046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:36:19.3046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:36:19.5047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:19.5047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:19.7039111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:19.7039111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:19.9040757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:19.9040757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:20.1047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:36:20.1047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:36:20.3048967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T04:36:20.3048967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T04:36:20.5038711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T04:36:20.5038711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:36:20.7041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:36:20.7041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:36:20.9041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T04:36:20.9041576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T04:36:21.1120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:36:21.1120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:36:21.3044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:36:21.3044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:36:21.5044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:36:21.5044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:36:21.7046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:36:21.7046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:36:21.9047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T04:36:21.9048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T04:36:22.1041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T04:36:22.1041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:36:22.3042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T04:36:22.3042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T04:36:22.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T04:36:22.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T04:36:22.7046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T04:36:22.7046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T04:36:22.9047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:36:22.9047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:36:23.1047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T04:36:23.1047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:36:23.3039823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T04:36:23.3040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:36:23.5045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T04:36:23.5045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T04:36:23.7046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T04:36:23.7046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:36:23.9047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T04:36:23.9047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:36:24.1046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:36:24.1046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:36:24.3046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T04:36:24.3047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T04:36:24.5048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:36:24.5048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:36:24.7038764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T04:36:24.7039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T04:36:24.9041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T04:36:24.9041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T04:36:25.1041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T04:36:25.1041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T04:36:25.3043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:36:25.3043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T04:36:25.4966224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T04:36:25.5042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:25.7044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:25.7044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:25.9047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:25.9047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:26.1044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:36:26.1044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:36:26.3044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:36:26.3044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:36:26.5046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T04:36:26.5046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T04:36:26.7038622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T04:36:26.7046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:36:26.9000780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T04:36:26.9040511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:36:27.1041707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:36:27.1041707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:36:27.3041789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T04:36:27.3041789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T04:36:27.5043399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T04:36:27.5043399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T04:36:27.7044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T04:36:27.7044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T04:36:27.9039165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:36:27.9039627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:36:28.1046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:36:28.1046584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:36:28.3038843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:36:28.3048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T04:36:28.5040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T04:36:28.5040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T04:36:28.7040616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T04:36:28.7041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:36:28.9041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T04:36:28.9041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T04:36:29.1043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T04:36:29.1043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:36:29.3046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.91,264.77
2025-06-30T04:36:29.3046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T04:36:29.5047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:36:29.5047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:36:29.7038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T04:36:29.7047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T04:36:29.9041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T04:36:29.9041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T04:36:30.1047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T04:36:30.1047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T04:36:30.3048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T04:36:30.3048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T04:36:30.5047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T04:36:30.5047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T04:36:30.7040037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T04:36:30.7040037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T04:36:30.9042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T04:36:30.9042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T04:36:31.1042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T04:36:31.1042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T04:36:31.3042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T04:36:31.3042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T04:36:31.5044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:36:31.5044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:36:31.7046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:36:31.7046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:36:31.9047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:36:31.9047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:36:32.1044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T04:36:32.1044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T04:36:32.3045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T04:36:32.3045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T04:36:32.5048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T04:36:32.5048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T04:36:32.7041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:36:32.7041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:36:32.9039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.06,264.92
2025-06-30T04:36:32.9039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T04:36:33.1040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T04:36:33.1040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T04:36:33.3043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T04:36:33.3043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T04:36:33.5044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T04:36:33.5044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T04:36:33.7047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T04:36:33.7047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T04:36:33.9054965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T04:36:33.9055132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T04:36:34.1046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T04:36:34.1046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T04:36:34.3048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T04:36:34.3048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T04:36:34.5041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:36:34.5041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T04:36:34.7041332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T04:36:34.7041332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T04:36:34.9047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T04:36:34.9047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T04:36:35.1046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T04:36:35.1046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T04:36:35.3046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T04:36:35.3047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T04:36:35.5047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:36:35.5047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:36:35.7038842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:36:35.7039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:36:35.9040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T04:36:35.9040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T04:36:36.1045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T04:36:36.1045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T04:36:36.3044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:36:36.3044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:36:36.5045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:36:36.5045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:36:36.7040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T04:36:36.7040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T04:36:36.9047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:36:36.9047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:36:37.1039433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:36:37.1039433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:36:37.3041953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T04:36:37.3041953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T04:36:37.5043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T04:36:37.5044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T04:36:37.7045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.14,265
2025-06-30T04:36:37.7045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T04:36:37.9046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T04:36:37.9047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T04:36:38.1043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.32,265.17
2025-06-30T04:36:38.1043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T04:36:38.3045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T04:36:38.3045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T04:36:38.5047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T04:36:38.5047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T04:36:38.7069918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T04:36:38.7069918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T04:36:38.9041146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T04:36:38.9041146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T04:36:39.1042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T04:36:39.1042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T04:36:39.3043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T04:36:39.3044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T04:36:39.5043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T04:36:39.5043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T04:36:39.7045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T04:36:39.7046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T04:36:39.9048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:36:39.9048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:36:40.1044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:36:40.1044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:36:40.3044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:36:40.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:36:40.5046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T04:36:40.5046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T04:36:40.7048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:36:40.7048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:36:40.9039124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T04:36:40.9039124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T04:36:41.1040776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T04:36:41.1040776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:36:41.3041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:36:41.3041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:36:41.5043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:36:41.5043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:36:41.7043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T04:36:41.7043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:36:41.9044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T04:36:41.9044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T04:36:42.1043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T04:36:42.1043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T04:36:42.3043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T04:36:42.3044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T04:36:42.5079420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:36:42.5079420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:36:42.7045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:36:42.7046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T04:36:42.9045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T04:36:42.9045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T04:36:43.1047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T04:36:43.1047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:36:43.3039313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:36:43.3039313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T04:36:43.5040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T04:36:43.5040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T04:36:43.7042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T04:36:43.7042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T04:36:43.9044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T04:36:43.9044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T04:36:44.1047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T04:36:44.1047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T04:36:44.3041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T04:36:44.3041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T04:36:44.5041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:36:44.5042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:36:44.7045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T04:36:44.7045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:36:44.9044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:36:44.9044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:36:45.1046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:36:45.1046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:36:45.3042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:36:45.3042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:36:45.4985510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:36:45.5047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:36:45.7048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T04:36:45.7048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:36:45.9040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:36:45.9041071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:36:46.1047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:36:46.1047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:36:46.3046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T04:36:46.3047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:36:46.5048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T04:36:46.5048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:36:46.7039637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.73,265.6
2025-06-30T04:36:46.7040125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T04:36:46.9040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T04:36:46.9040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T04:36:47.1043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T04:36:47.1043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T04:36:47.3045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:36:47.3045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:36:47.5045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T04:36:47.5045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T04:36:47.7045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T04:36:47.7045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T04:36:47.9047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:36:47.9047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:36:48.1039092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T04:36:48.1047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T04:36:48.3039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T04:36:48.3039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T04:36:48.5042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T04:36:48.5042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T04:36:48.7042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T04:36:48.7042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T04:36:48.9041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T04:36:48.9041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T04:36:49.1041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T04:36:49.1041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T04:36:49.3042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T04:36:49.3043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T04:36:49.5044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T04:36:49.5044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T04:36:49.7045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T04:36:49.7045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:36:49.9045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T04:36:49.9045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T04:36:50.1042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:50.1042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:36:50.3043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T04:36:50.3043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T04:36:50.4995952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T04:36:50.5044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T04:36:50.7083107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T04:36:50.7083215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T04:36:50.9044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T04:36:50.9044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T04:36:51.1044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T04:36:51.1044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T04:36:51.3044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T04:36:51.3045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T04:36:51.5046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T04:36:51.5046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T04:36:51.7049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T04:36:51.7049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T04:36:51.9041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T04:36:51.9041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T04:36:52.1047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T04:36:52.1047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:36:52.3039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T04:36:52.3039913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T04:36:52.5041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:36:52.5041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:36:52.7042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:36:52.7042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:36:52.9045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T04:36:52.9045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T04:36:53.1044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:36:53.1044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:36:53.3040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T04:36:53.3040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T04:36:53.5058578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T04:36:53.5058578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T04:36:53.7043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T04:36:53.7043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T04:36:53.9043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:36:53.9043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:36:54.1040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.58,265.41
2025-06-30T04:36:54.1041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T04:36:54.3042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.66,265.5
2025-06-30T04:36:54.3042340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T04:36:54.5042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.74,265.58
2025-06-30T04:36:54.5043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:36:54.7044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T04:36:54.7045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:36:54.9046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T04:36:54.9046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T04:36:55.1045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T04:36:55.1045458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T04:36:55.3046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T04:36:55.3046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T04:36:55.5047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.03,265.89
2025-06-30T04:36:55.5047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T04:36:55.7047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T04:36:55.7047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T04:36:55.9039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T04:36:55.9039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T04:36:56.1046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T04:36:56.1047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T04:36:56.3046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T04:36:56.3046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T04:36:56.5039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T04:36:56.5039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:56.7040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:56.7041781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:56.9047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:56.9048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:57.1038596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T04:36:57.1048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T04:36:57.3046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:57.3046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:36:57.5047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T04:36:57.5047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T04:36:57.7048165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T04:36:57.7048165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T04:36:57.9042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T04:36:57.9042350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T04:36:58.1048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T04:36:58.1048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T04:36:58.3047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T04:36:58.3047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T04:36:58.5042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T04:36:58.5042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T04:36:58.7044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.95,265.8
2025-06-30T04:36:58.7044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T04:36:58.9045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T04:36:58.9045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T04:36:59.1046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:36:59.1046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:36:59.3048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:36:59.3048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:36:59.5043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T04:36:59.5043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T04:36:59.7043033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T04:36:59.7044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:36:59.9044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:36:59.9044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:37:00.1046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T04:37:00.1046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T04:37:00.3040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.3,265.12
2025-06-30T04:37:00.3040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T04:37:00.5043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T04:37:00.5043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T04:37:00.7045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T04:37:00.7045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T04:37:00.9045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T04:37:00.9045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T04:37:01.1047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T04:37:01.1047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T04:37:01.3039245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T04:37:01.3047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T04:37:01.5038999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T04:37:01.5039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T04:37:01.7041159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.76,264.62
2025-06-30T04:37:01.7042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T04:37:01.9042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:37:01.9042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T04:37:02.1039092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T04:37:02.1048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T04:37:02.3045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T04:37:02.3046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T04:37:02.5047243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T04:37:02.5047243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T04:37:02.7047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:37:02.7049108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T04:37:02.9037982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T04:37:02.9038880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:37:03.1041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:37:03.1041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T04:37:03.3042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:37:03.3042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:37:03.5041331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T04:37:03.5041331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T04:37:03.7044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:37:03.7044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T04:37:03.9045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T04:37:03.9045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T04:37:04.1042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T04:37:04.1042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T04:37:04.3044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T04:37:04.3044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T04:37:04.5043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T04:37:04.5043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T04:37:04.7046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T04:37:04.7046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T04:37:04.9041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.88,264.75
2025-06-30T04:37:04.9041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T04:37:05.1042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:37:05.1042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:37:05.3045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:37:05.3045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:37:05.5045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T04:37:05.5045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T04:37:05.7045645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T04:37:05.7046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T04:37:05.9042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T04:37:05.9043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:37:06.1038602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T04:37:06.1038977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T04:37:06.3046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T04:37:06.3047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T04:37:06.5047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T04:37:06.5047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T04:37:06.7040283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T04:37:06.7040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T04:37:06.9041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T04:37:06.9041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T04:37:07.1042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T04:37:07.1042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T04:37:07.3044098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T04:37:07.3044098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T04:37:07.5043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T04:37:07.5043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T04:37:07.7044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T04:37:07.7044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T04:37:07.9045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T04:37:07.9045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T04:37:08.1042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T04:37:08.1042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T04:37:08.3045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T04:37:08.3045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T04:37:08.5045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.92,265.78
2025-06-30T04:37:08.5045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T04:37:08.7045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T04:37:08.7045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T04:37:08.9047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:37:08.9047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:37:09.1047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:37:09.1047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:37:09.3038065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T04:37:09.3048666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T04:37:09.5041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T04:37:09.5041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T04:37:09.7041782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T04:37:09.7041782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T04:37:09.9043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T04:37:09.9043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T04:37:10.1040466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T04:37:10.1040466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T04:37:10.3041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T04:37:10.3041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T04:37:10.5041978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.53,266.4
2025-06-30T04:37:10.5042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.53,266.43
2025-06-30T04:37:10.7044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:10.7044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:10.9043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T04:37:10.9043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T04:37:11.1044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T04:37:11.1046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:11.3046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:11.3046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:11.5048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:11.5048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:11.7039455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T04:37:11.7039699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T04:37:11.9040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:11.9040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:12.1046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T04:37:12.1046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T04:37:12.3039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T04:37:12.3039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T04:37:12.5039750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.52,266.39
2025-06-30T04:37:12.5039750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T04:37:12.7050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T04:37:12.7050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T04:37:12.9042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T04:37:12.9042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T04:37:13.1043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T04:37:13.1043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T04:37:13.3045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T04:37:13.3045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T04:37:13.5047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T04:37:13.5047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T04:37:13.7048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T04:37:13.7048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T04:37:13.9041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.11,265.9
2025-06-30T04:37:13.9041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T04:37:14.1047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:37:14.1047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:37:14.3039000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.86,265.62
2025-06-30T04:37:14.3048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T04:37:14.5040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.71,265.47
2025-06-30T04:37:14.5040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T04:37:14.7041936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.56,265.31
2025-06-30T04:37:14.7041936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:37:14.9040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-06-30T04:37:14.9041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T04:37:15.1042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T04:37:15.1043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T04:37:15.3043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T04:37:15.3043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T04:37:15.5044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T04:37:15.5044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:37:15.7044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.76,264.54
2025-06-30T04:37:15.7044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T04:37:15.9046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T04:37:15.9046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T04:37:16.1042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T04:37:16.1042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T04:37:16.3043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:37:16.3043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:37:16.5042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T04:37:16.5042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T04:37:16.7042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T04:37:16.7042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T04:37:16.9043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:37:16.9043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T04:37:17.1043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:37:17.1043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:37:17.3048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:37:17.3048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:37:17.5038676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T04:37:17.5039353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:37:17.7038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T04:37:17.7040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T04:37:17.9041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T04:37:17.9041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T04:37:18.1040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.73,264.55
2025-06-30T04:37:18.1040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T04:37:18.3042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:37:18.3042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:37:18.5042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:37:18.5042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:37:18.7042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T04:37:18.7042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T04:37:18.9045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.23,265.04
2025-06-30T04:37:18.9045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T04:37:19.1044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T04:37:19.1045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T04:37:19.3040938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.49,265.3
2025-06-30T04:37:19.3040938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T04:37:19.5041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T04:37:19.5041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T04:37:19.7043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.74,265.55
2025-06-30T04:37:19.7043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:37:19.9045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:37:19.9045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:37:20.1041101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.97,265.79
2025-06-30T04:37:20.1041411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:37:20.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:37:20.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:37:20.5043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.19,266.01
2025-06-30T04:37:20.5043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T04:37:20.7044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T04:37:20.7044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T04:37:20.9044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.37,266.21
2025-06-30T04:37:20.9046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T04:37:21.1046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T04:37:21.1046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T04:37:21.3042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.52,266.37
2025-06-30T04:37:21.3042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T04:37:21.5042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T04:37:21.5042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T04:37:21.7044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T04:37:21.7044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T04:37:21.9045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T04:37:21.9045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T04:37:22.1044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T04:37:22.1044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T04:37:22.3044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T04:37:22.3044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T04:37:22.5063546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T04:37:22.5063546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T04:37:22.7040446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T04:37:22.7040446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T04:37:22.9039896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T04:37:22.9040085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T04:37:23.1042981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T04:37:23.1042981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T04:37:23.3042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T04:37:23.3042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T04:37:23.5043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T04:37:23.5043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T04:37:23.7045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T04:37:23.7045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T04:37:23.9038499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T04:37:23.9039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T04:37:24.1045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.71,266.59
2025-06-30T04:37:24.1046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T04:37:24.3043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T04:37:24.3043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T04:37:24.5044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T04:37:24.5044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T04:37:24.7047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.66,266.54
2025-06-30T04:37:24.7047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:24.9043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.64,266.52
2025-06-30T04:37:24.9043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T04:37:25.1044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T04:37:25.1044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T04:37:25.3046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:25.3046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:25.5046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T04:37:25.5046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T04:37:25.7048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T04:37:25.7048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T04:37:25.9040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.45,266.3
2025-06-30T04:37:25.9040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:37:26.1047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T04:37:26.1047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T04:37:26.3044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T04:37:26.3044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T04:37:26.5044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.22,266.03
2025-06-30T04:37:26.5044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T04:37:26.7045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266,266.03
2025-06-30T04:37:26.7046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T04:37:26.9046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-06-30T04:37:26.9047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T04:37:27.1047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T04:37:27.1047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T04:37:27.3039486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:37:27.3039486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:37:27.5045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:37:27.5045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:37:27.7046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.48,265.27
2025-06-30T04:37:27.7046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T04:37:27.9046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.35,265.14
2025-06-30T04:37:27.9046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T04:37:28.1041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T04:37:28.1042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T04:37:28.3039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:37:28.3039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:37:28.5040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:37:28.5040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:37:28.7041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:37:28.7041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:37:28.9042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:37:28.9042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:37:29.1044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T04:37:29.1044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:37:29.3044534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T04:37:29.3044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T04:37:29.5044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T04:37:29.5045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T04:37:29.7045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:37:29.7045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:37:29.9040025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T04:37:29.9040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T04:37:30.1048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T04:37:30.1048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:37:30.3038588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T04:37:30.3039688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:37:30.5045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.9,264.71
2025-06-30T04:37:30.5046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:37:30.7040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T04:37:30.7040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T04:37:30.9041781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.22,264.98
2025-06-30T04:37:30.9041781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T04:37:31.1043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.41,265.15
2025-06-30T04:37:31.1043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T04:37:31.3043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.62,265.35
2025-06-30T04:37:31.3043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T04:37:31.5046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:37:31.5046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:37:31.7046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,266.08,265.79
2025-06-30T04:37:31.7046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T04:37:31.9043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T04:37:31.9043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T04:37:32.1040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T04:37:32.1040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T04:37:32.3043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,266.76,266.48
2025-06-30T04:37:32.3043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T04:37:32.5043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T04:37:32.5043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T04:37:32.7043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,267.14,266.89
2025-06-30T04:37:32.7043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T04:37:32.9045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T04:37:32.9045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T04:37:33.1045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.42,267.22
2025-06-30T04:37:33.1046578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T04:37:33.3048256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T04:37:33.3048256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T04:37:33.5038260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.61,267.45
2025-06-30T04:37:33.5039782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.61,267.53
2025-06-30T04:37:33.7040085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.67,267.58
2025-06-30T04:37:33.7040085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.67,267.58
2025-06-30T04:37:33.9041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.71,267.62
2025-06-30T04:37:33.9041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.71,267.62
2025-06-30T04:37:34.1048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T04:37:34.1048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T04:37:34.3039854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T04:37:34.3039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.72,267.62
2025-06-30T04:37:34.5039555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.72,267.6
2025-06-30T04:37:34.5039957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.7,267.6
2025-06-30T04:37:34.7040799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.66,267.56
2025-06-30T04:37:34.7040799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.66,267.56
2025-06-30T04:37:34.9040249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T04:37:34.9041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.61,267.5
2025-06-30T04:37:35.1041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.54,267.43
2025-06-30T04:37:35.1041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.54,267.43
2025-06-30T04:37:35.3043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.46,267.35
2025-06-30T04:37:35.3043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.46,267.35
2025-06-30T04:37:35.5043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.37,267.26
2025-06-30T04:37:35.5043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.37,267.26
2025-06-30T04:37:35.7045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.27,267.16
2025-06-30T04:37:35.7045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.27,267.16
2025-06-30T04:37:35.9041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.16,267.16
2025-06-30T04:37:35.9041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T04:37:36.1046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.05,266.93
2025-06-30T04:37:36.1046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.05,266.93
2025-06-30T04:37:36.3039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,267.05,266.81
2025-06-30T04:37:36.3039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.92,266.81
2025-06-30T04:37:36.5046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.92,266.68
2025-06-30T04:37:36.5046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T04:37:36.7047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T04:37:36.7047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T04:37:36.9042813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T04:37:36.9043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T04:37:37.1042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.38,266.27
2025-06-30T04:37:37.1042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.38,266.27
2025-06-30T04:37:37.3047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T04:37:37.3047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T04:37:37.5047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T04:37:37.5047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T04:37:37.7038343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.11,265.87
2025-06-30T04:37:37.7039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T04:37:37.9041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.97,265.75
2025-06-30T04:37:37.9041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T04:37:38.1127097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T04:37:38.1127097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T04:37:38.3039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.72,265.51
2025-06-30T04:37:38.3039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T04:37:38.5039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T04:37:38.5040462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:37:38.7043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T04:37:38.7043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T04:37:38.9042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T04:37:38.9042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T04:37:39.1044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:37:39.1044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:37:39.3046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:37:39.3046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:37:39.5046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T04:37:39.5046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T04:37:39.7047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T04:37:39.7047259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T04:37:39.9038794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:37:39.9038794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:37:40.1046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:37:40.1046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:37:40.3047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T04:37:40.3047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T04:37:40.5047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T04:37:40.5047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T04:37:40.7039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T04:37:40.7040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T04:37:40.9041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T04:37:40.9041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T04:37:41.1042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T04:37:41.1042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T04:37:41.3042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T04:37:41.3042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T04:37:41.5044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T04:37:41.5044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T04:37:41.7045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T04:37:41.7045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T04:37:41.9047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T04:37:41.9047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T04:37:42.1043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.96,265.74
2025-06-30T04:37:42.1043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T04:37:42.3045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T04:37:42.3045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T04:37:42.5044596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.35,266.09
2025-06-30T04:37:42.5045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T04:37:42.7047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.55,266.29
2025-06-30T04:37:42.7047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T04:37:42.9044923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T04:37:42.9044923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T04:37:43.1044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T04:37:43.1044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T04:37:43.3045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.98,267.11
2025-06-30T04:37:43.3046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T04:37:43.5047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T04:37:43.5047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T04:37:43.7048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T04:37:43.7048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T04:37:43.9045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T04:37:43.9045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T04:37:44.1038289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.7,267.75
2025-06-30T04:37:44.1047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.83,267.75
2025-06-30T04:37:44.3040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.83,267.84
2025-06-30T04:37:44.3040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.93,267.84
2025-06-30T04:37:44.5040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268,267.91
2025-06-30T04:37:44.5040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268,267.91
2025-06-30T04:37:44.7041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.04,267.91
2025-06-30T04:37:44.7043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.04,267.94
2025-06-30T04:37:44.9044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.04,267.94
2025-06-30T04:37:44.9044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.05,267.94
2025-06-30T04:37:45.1045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.03,267.92
2025-06-30T04:37:45.1045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.03,267.92
2025-06-30T04:37:45.3046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.98,267.87
2025-06-30T04:37:45.3046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.98,267.87
2025-06-30T04:37:45.5042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.91,267.87
2025-06-30T04:37:45.5042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.91,267.79
2025-06-30T04:37:45.7043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.81,267.7
2025-06-30T04:37:45.7043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.81,267.7
2025-06-30T04:37:45.9045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,267.81,267.58
2025-06-30T04:37:45.9045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.7,267.58
2025-06-30T04:37:46.1041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T04:37:46.1042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.57,267.45
2025-06-30T04:37:46.3044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.42,267.3
2025-06-30T04:37:46.3044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.42,267.3
2025-06-30T04:37:46.5045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.26,267.14
2025-06-30T04:37:46.5045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.26,267.14
2025-06-30T04:37:46.7047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.09,266.98
2025-06-30T04:37:46.7047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.09,266.98
2025-06-30T04:37:46.9039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.92,266.81
2025-06-30T04:37:46.9039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.92,266.81
2025-06-30T04:37:47.1041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T04:37:47.1041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T04:37:47.3042852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T04:37:47.3042852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T04:37:47.5044187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.6,266.34
2025-06-30T04:37:47.5045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-06-30T04:37:47.7045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.45,266.21
2025-06-30T04:37:47.7046024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T04:37:47.9047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T04:37:47.9048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T04:37:48.1047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T04:37:48.1047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T04:37:48.3045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T04:37:48.3045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T04:37:48.5046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T04:37:48.5046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T04:37:48.7047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T04:37:48.7047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T04:37:48.9039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T04:37:48.9047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T04:37:49.1040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T04:37:49.1040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T04:37:49.3045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:37:49.3046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:37:49.5048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:37:49.5048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:37:49.7039886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:37:49.7039886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T04:37:49.9040537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T04:37:49.9040537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T04:37:50.1047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T04:37:50.1047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T04:37:50.3039629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T04:37:50.3039629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T04:37:50.5042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:37:50.5042242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T04:37:50.7043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T04:37:50.7043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T04:37:50.9048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T04:37:50.9048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T04:37:51.1047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T04:37:51.1047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T04:37:51.3040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T04:37:51.3040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T04:37:51.5040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T04:37:51.5040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T04:37:51.7042873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T04:37:51.7042873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T04:37:51.9043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T04:37:51.9043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T04:37:52.1041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T04:37:52.1041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T04:37:52.3041923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T04:37:52.3041923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T04:37:52.5042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.36,266.24
2025-06-30T04:37:52.5042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T04:37:52.7042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T04:37:52.7042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T04:37:52.9044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T04:37:52.9044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T04:37:53.1044671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:37:53.1044671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:37:53.3046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T04:37:53.3046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T04:37:53.5043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T04:37:53.5043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T04:37:53.7044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T04:37:53.7044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T04:37:53.9046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:37:53.9046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:37:54.1042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:37:54.1042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:37:54.3044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:37:54.3044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:37:54.5043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:54.5043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:54.7045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:54.7045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:37:54.9046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T04:37:54.9046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T04:37:55.1048777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:55.1048777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T04:37:55.3048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T04:37:55.3048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T04:37:55.5039144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T04:37:55.5039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T04:37:55.7041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T04:37:55.7041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T04:37:55.9043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T04:37:55.9043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T04:37:56.1047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T04:37:56.1047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T04:37:56.3039594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T04:37:56.3041148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T04:37:56.5040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T04:37:56.5041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:56.7043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:56.7043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:56.9042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:56.9042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:57.1044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:57.1044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:37:57.3046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T04:37:57.3046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T04:37:57.5046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T04:37:57.5046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T04:37:57.7047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T04:37:57.7047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T04:37:57.9046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T04:37:57.9046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T04:37:58.1043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T04:37:58.1043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T04:37:58.3043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T04:37:58.3043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T04:37:58.5041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T04:37:58.5041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T04:37:58.7044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T04:37:58.7044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T04:37:58.9044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T04:37:58.9045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T04:37:59.1046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T04:37:59.1046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T04:37:59.3048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:37:59.3048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:37:59.5047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T04:37:59.5047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T04:37:59.7040346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.34,266.23
2025-06-30T04:37:59.7040905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T04:37:59.9039313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T04:37:59.9039313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T04:38:00.1044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T04:38:00.1045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T04:38:00.3045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T04:38:00.3045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T04:38:00.5046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T04:38:00.5046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T04:38:00.7041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.14,266.03
2025-06-30T04:38:00.7041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T04:38:00.9040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T04:38:00.9040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T04:38:01.1042329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T04:38:01.1042329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T04:38:01.3042332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T04:38:01.3042332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T04:38:01.5045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T04:38:01.5045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T04:38:01.7046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:38:01.7046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:38:01.9046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:38:01.9046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:38:02.1042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T04:38:02.1042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T04:38:02.3044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:38:02.3044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:38:02.5044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T04:38:02.5045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T04:38:02.7047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T04:38:02.7047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T04:38:02.9046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:38:02.9046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:38:03.1040016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T04:38:03.1040016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T04:38:03.3040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T04:38:03.3040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T04:38:03.5045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T04:38:03.5045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T04:38:03.7047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T04:38:03.7047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T04:38:03.9049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T04:38:03.9049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T04:38:04.1044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T04:38:04.1044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T04:38:04.3045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T04:38:04.3045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T04:38:04.5046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T04:38:04.5047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T04:38:04.7043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T04:38:04.7043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T04:38:04.9043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T04:38:04.9043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T04:38:05.1042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T04:38:05.1042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T04:38:05.3044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T04:38:05.3044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:38:05.5046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T04:38:05.5046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:38:05.7048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T04:38:05.7048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T04:38:05.9043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:38:05.9043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:38:06.1042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T04:38:06.1042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T04:38:06.3043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T04:38:06.3043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T04:38:06.5045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T04:38:06.5045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T04:38:06.7047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.07,265.91
2025-06-30T04:38:06.7047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T04:38:06.9046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T04:38:06.9046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T04:38:07.1046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.21,266.05
2025-06-30T04:38:07.1046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T04:38:07.3047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T04:38:07.3047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T04:38:07.5047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T04:38:07.5047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T04:38:07.7039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T04:38:07.7039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T04:38:07.9041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.38,266.26
2025-06-30T04:38:07.9041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T04:38:08.1039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T04:38:08.1047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T04:38:08.3040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T04:38:08.3041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T04:38:08.5040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T04:38:08.5040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T04:38:08.7043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T04:38:08.7043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T04:38:08.9044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T04:38:08.9044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T04:38:09.1044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T04:38:09.1044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:38:09.3044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T04:38:09.3044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T04:38:09.5037780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.36,266.25
2025-06-30T04:38:09.5046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T04:38:09.7040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T04:38:09.7040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T04:38:09.9041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T04:38:09.9041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T04:38:10.1047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T04:38:10.1047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T04:38:10.3047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T04:38:10.3047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T04:38:10.5039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T04:38:10.5039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T04:38:10.7040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T04:38:10.7042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T04:38:10.9042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T04:38:10.9042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T04:38:11.1044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T04:38:11.1044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T04:38:11.3042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T04:38:11.3044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T04:38:11.5047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T04:38:11.5047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T04:38:11.7047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T04:38:11.7047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T04:38:11.9048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T04:38:11.9048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T04:38:12.1044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T04:38:12.1044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T04:38:12.3044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T04:38:12.3044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:12.5040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:12.5040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:12.7041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:12.7042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:12.9043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:12.9043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:13.1043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:13.1043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T04:38:13.3045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T04:38:13.3045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T04:38:13.5044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T04:38:13.5046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T04:38:13.7046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T04:38:13.7046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T04:38:13.9048195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T04:38:13.9048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T04:38:14.1045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T04:38:14.1045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T04:38:14.3046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T04:38:14.3046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T04:38:14.5045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T04:38:14.5045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T04:38:14.7047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T04:38:14.7047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T04:38:14.9048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T04:38:14.9048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T04:38:15.1041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.83,265.7
2025-06-30T04:38:15.1041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T04:38:15.3040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T04:38:15.3042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:38:15.5105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T04:38:15.5105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T04:38:15.7046233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:38:15.7046233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:38:15.9046216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T04:38:15.9047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:38:16.1043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T04:38:16.1043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T04:38:16.3044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T04:38:16.3044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T04:38:16.5045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T04:38:16.5045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:38:16.7048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:38:16.7048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:38:16.9044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T04:38:16.9044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T04:38:17.1045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T04:38:17.1046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T04:38:17.3047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T04:38:17.3047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T04:38:17.5045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T04:38:17.5045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T04:38:17.7048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T04:38:17.7048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T04:38:17.9039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T04:38:17.9039926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T04:38:18.1047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:38:18.1047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:38:18.3048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T04:38:18.3048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:38:18.5037937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T04:38:18.5048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:38:18.7040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:38:18.7040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:38:18.9041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T04:38:18.9041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:38:19.1047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T04:38:19.1047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T04:38:19.3049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T04:38:19.3049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T04:38:19.5040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T04:38:19.5040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T04:38:19.7041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T04:38:19.7041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T04:38:19.9041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T04:38:19.9042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T04:38:20.1049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:38:20.1049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:38:20.3039940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.52,265.38
2025-06-30T04:38:20.3039940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T04:38:20.5041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T04:38:20.5041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T04:38:20.7043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T04:38:20.7043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T04:38:20.9043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T04:38:20.9043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T04:38:21.1044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T04:38:21.1044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T04:38:21.3042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:38:21.3042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:38:21.5040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T04:38:21.5040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T04:38:21.7041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T04:38:21.7041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:38:21.9040351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T04:38:21.9040351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T04:38:22.1045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T04:38:22.1045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T04:38:22.3047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:38:22.3047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:38:22.5048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T04:38:22.5048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T04:38:22.7040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T04:38:22.7040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T04:38:22.9040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T04:38:22.9040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T04:38:23.1042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T04:38:23.1042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T04:38:23.3043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T04:38:23.3043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T04:38:23.5045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T04:38:23.5045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T04:38:23.7046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:38:23.7046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:38:23.9040834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:38:23.9040834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:38:24.1047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T04:38:24.1047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T04:38:24.3047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T04:38:24.3047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T04:38:24.5068368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:38:24.5068368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:38:24.7047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T04:38:24.7047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T04:38:24.9046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T04:38:24.9046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T04:38:25.1040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T04:38:25.1040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T04:38:25.3041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T04:38:25.3041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T04:38:25.5041184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T04:38:25.5041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T04:38:25.7043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T04:38:25.7043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T04:38:25.9039020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T04:38:25.9039020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T04:38:26.1047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T04:38:26.1047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T04:38:26.3037834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T04:38:26.3049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T04:38:26.5038540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T04:38:26.5039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T04:38:26.7040282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T04:38:26.7040282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T04:38:26.9041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T04:38:26.9041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T04:38:27.1041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T04:38:27.1041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T04:38:27.3045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T04:38:27.3045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T04:38:27.5046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:38:27.5046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T04:38:27.7038002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.55,266.43
2025-06-30T04:38:27.7048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T04:38:27.9038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T04:38:27.9038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T04:38:28.1047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T04:38:28.1047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T04:38:28.3039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T04:38:28.3040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T04:38:28.5043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T04:38:28.5043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T04:38:28.7046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.35,266.19
2025-06-30T04:38:28.7046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T04:38:28.9048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T04:38:28.9048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T04:38:29.1047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T04:38:29.1047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T04:38:29.3039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.18,266.02
2025-06-30T04:38:29.3039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T04:38:29.5042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T04:38:29.5042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T04:38:29.7046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T04:38:29.7046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T04:38:29.9047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T04:38:29.9047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T04:38:30.1040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T04:38:30.1041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T04:38:30.3043374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T04:38:30.3043374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T04:38:30.5046830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T04:38:30.5048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T04:38:30.7037658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.71,265.55
2025-06-30T04:38:30.7047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T04:38:30.9040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.65,265.5
2025-06-30T04:38:30.9040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T04:38:31.1040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T04:38:31.1040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T04:38:31.3045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T04:38:31.3045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:38:31.5046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:38:31.5046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:38:31.7047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T04:38:31.7047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T04:38:31.9046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T04:38:31.9046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T04:38:32.1042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T04:38:32.1043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T04:38:32.3045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:38:32.3045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:38:32.5071576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T04:38:32.5071704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T04:38:32.7041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T04:38:32.7041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T04:38:32.9043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T04:38:32.9043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T04:38:33.1042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T04:38:33.1042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T04:38:33.3043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:38:33.3043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:38:33.5044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T04:38:33.5044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T04:38:33.7045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:38:33.7045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:38:33.9040485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:38:33.9040485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:38:34.1046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T04:38:34.1046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T04:38:34.3041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:38:34.3041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:38:34.5042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T04:38:34.5042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T04:38:34.7045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T04:38:34.7045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T04:38:34.9045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T04:38:34.9046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T04:38:35.1045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T04:38:35.1045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T04:38:35.3047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T04:38:35.3047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T04:38:35.5046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.62,265.45
2025-06-30T04:38:35.5046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T04:38:35.7040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T04:38:35.7040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:38:35.9040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T04:38:35.9040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T04:38:36.1038905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:36.1038905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:38:36.3041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T04:38:36.3041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T04:38:36.5041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.2,266.01
2025-06-30T04:38:36.5041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T04:38:36.7043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T04:38:36.7043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T04:38:36.9044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T04:38:36.9044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T04:38:37.1044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.51,266.33
2025-06-30T04:38:37.1044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T04:38:37.3047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T04:38:37.3047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T04:38:37.5047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T04:38:37.5047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T04:38:37.7039011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T04:38:37.7048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T04:38:37.9039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T04:38:37.9039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T04:38:38.1046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T04:38:38.1046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T04:38:38.3047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T04:38:38.3047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T04:38:38.5039785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.01,266.86
2025-06-30T04:38:38.5041150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T04:38:38.7040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T04:38:38.7040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.06,266.96
2025-06-30T04:38:38.9042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.1,266.99
2025-06-30T04:38:38.9042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.1,266.99
2025-06-30T04:38:39.1042516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T04:38:39.1042516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T04:38:39.3044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.14,267.02
2025-06-30T04:38:39.3044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T04:38:39.5045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T04:38:39.5045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T04:38:39.7045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.17,267.05
2025-06-30T04:38:39.7045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.17,267.06
2025-06-30T04:38:39.9048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.17,267.06
2025-06-30T04:38:39.9048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.17,267.06
2025-06-30T04:38:40.1098206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.17,267.06
2025-06-30T04:38:40.1099479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.16,267.06
2025-06-30T04:38:40.3047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T04:38:40.3047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.15,267.05
2025-06-30T04:38:40.5047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.15,267.04
2025-06-30T04:38:40.5047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T04:38:40.7047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T04:38:40.7047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T04:38:40.9040465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.12,266.99
2025-06-30T04:38:40.9040465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T04:38:41.1041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.05,266.95
2025-06-30T04:38:41.1041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.05,266.95
2025-06-30T04:38:41.3044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T04:38:41.3044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T04:38:41.5043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267,266.85
2025-06-30T04:38:41.5043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T04:38:41.7045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T04:38:41.7045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T04:38:41.9045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T04:38:41.9046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T04:38:42.1041788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T04:38:42.1041788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T04:38:42.3042269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T04:38:42.3042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T04:38:42.5042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T04:38:42.5043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T04:38:42.7046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.54,266.37
2025-06-30T04:38:42.7046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T04:38:42.9046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.44,266.26
2025-06-30T04:38:42.9046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T04:38:43.1047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T04:38:43.1047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T04:38:43.3040072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.23,266.04
2025-06-30T04:38:43.3048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T04:38:43.5040993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.11,265.92
2025-06-30T04:38:43.5040993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T04:38:43.7041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.99,265.8
2025-06-30T04:38:43.7041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T04:38:43.9043322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:38:43.9043322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:38:44.1043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-06-30T04:38:44.1043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T04:38:44.3044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T04:38:44.3044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T04:38:44.5045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.49,265.3
2025-06-30T04:38:44.5045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T04:38:44.7047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.37,265.18
2025-06-30T04:38:44.7047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T04:38:44.9040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T04:38:44.9040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T04:38:45.1041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T04:38:45.1041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T04:38:45.3042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:38:45.3042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:38:45.5045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:38:45.5045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:38:45.7047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T04:38:45.7047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:38:45.9046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:38:45.9046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:38:46.1045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T04:38:46.1045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T04:38:46.3043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T04:38:46.3044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:38:46.5046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T04:38:46.5046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T04:38:46.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T04:38:46.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T04:38:46.9047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T04:38:46.9047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T04:38:47.1040442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T04:38:47.1040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:38:47.3040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T04:38:47.3040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T04:38:47.5040904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.48,264.34
2025-06-30T04:38:47.5041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:38:47.7044597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.58,264.41
2025-06-30T04:38:47.7044597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T04:38:47.9045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T04:38:47.9045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:38:48.1041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.85,264.63
2025-06-30T04:38:48.1042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:38:48.3043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T04:38:48.3044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:38:48.5045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T04:38:48.5045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T04:38:48.7047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.41,265.13
2025-06-30T04:38:48.7047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T04:38:48.9040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.41,265.56
2025-06-30T04:38:48.9040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T04:38:49.1041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:38:49.1041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T04:38:49.3042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T04:38:49.3042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T04:38:49.5044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T04:38:49.5044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T04:38:49.7044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T04:38:49.7044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T04:38:49.9040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.58,266.75
2025-06-30T04:38:49.9040572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T04:38:50.1048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T04:38:50.1048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T04:38:50.3048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,267.27,266.98
2025-06-30T04:38:50.3048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T04:38:50.5039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.27,267.41
2025-06-30T04:38:50.5039785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-06-30T04:38:50.7041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-06-30T04:38:50.7041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-06-30T04:38:50.9042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,267.86,267.61
2025-06-30T04:38:50.9042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.86,267.79
2025-06-30T04:38:51.1042813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,268.02,267.79
2025-06-30T04:38:51.1042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.02,267.95
2025-06-30T04:38:51.3043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,268.17,267.95
2025-06-30T04:38:51.3043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.17,268.1
2025-06-30T04:38:51.5044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.29,268.22
2025-06-30T04:38:51.5044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.29,268.22
2025-06-30T04:38:51.7048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.39,268.32
2025-06-30T04:38:51.7048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.39,268.32
2025-06-30T04:38:51.9047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.47,268.32
2025-06-30T04:38:51.9048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.47,268.39
2025-06-30T04:38:52.1043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.51,268.43
2025-06-30T04:38:52.1043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.51,268.43
2025-06-30T04:38:52.3043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.52,268.44
2025-06-30T04:38:52.3043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.52,268.44
2025-06-30T04:38:52.5044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.5,268.44
2025-06-30T04:38:52.5044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.5,268.41
2025-06-30T04:38:52.7046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.44,268.41
2025-06-30T04:38:52.7047445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.44,268.35
2025-06-30T04:38:52.9045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.35,268.26
2025-06-30T04:38:52.9045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.35,268.26
2025-06-30T04:38:53.1045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.23,268.14
2025-06-30T04:38:53.1045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.23,268.14
2025-06-30T04:38:53.3047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,268.23,267.99
2025-06-30T04:38:53.3047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.08,267.99
2025-06-30T04:38:53.5042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.92,267.82
2025-06-30T04:38:53.5042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.92,267.82
2025-06-30T04:38:53.7045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.73,267.63
2025-06-30T04:38:53.7045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.73,267.63
2025-06-30T04:38:53.9046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T04:38:53.9046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T04:38:54.1042224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.32,267.22
2025-06-30T04:38:54.1042224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.32,267.22
2025-06-30T04:38:54.3044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T04:38:54.3044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T04:38:54.5042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T04:38:54.5042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T04:38:54.7042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.65,266.77
2025-06-30T04:38:54.7043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T04:38:54.9045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.42,266.54
2025-06-30T04:38:54.9045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.42,266.31
2025-06-30T04:38:55.1044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.18,266.31
2025-06-30T04:38:55.1045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T04:38:55.3046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T04:38:55.3046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T04:38:55.5039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,265.95,265.61
2025-06-30T04:38:55.5039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T04:38:55.7040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,265.72,265.39
2025-06-30T04:38:55.7040233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T04:38:55.9041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T04:38:55.9041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T04:38:56.1039799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,265.29,264.99
2025-06-30T04:38:56.1039799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T04:38:56.3046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:38:56.3046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:38:56.5047860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.91,264.65
2025-06-30T04:38:56.5047860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T04:38:56.7040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T04:38:56.7040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T04:38:56.9040062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.6,264.37
2025-06-30T04:38:56.9041026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T04:38:57.1041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:38:57.1041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:38:57.3044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.34,264.16
2025-06-30T04:38:57.3044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:38:57.5046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.24,264.08
2025-06-30T04:38:57.5046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T04:38:57.7045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:38:57.7045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:38:57.9041318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:38:57.9041318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:38:58.1044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:38:58.1044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:38:58.3119247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:38:58.3119247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:38:58.5045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:38:58.5045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:38:58.7047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:38:58.7047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:38:58.9038971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T04:38:58.9038971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T04:38:59.1039382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T04:38:59.1039382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T04:38:59.3043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T04:38:59.3043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:38:59.5044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T04:38:59.5044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T04:38:59.7047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:38:59.7047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:38:59.9047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T04:38:59.9047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T04:39:00.1042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.53,264.37
2025-06-30T04:39:00.1043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T04:39:00.3042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T04:39:00.3042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T04:39:00.5042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.78,264.59
2025-06-30T04:39:00.5043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:39:00.7044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.91,264.72
2025-06-30T04:39:00.7044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T04:39:00.9045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T04:39:00.9045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T04:39:01.1046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.19,264.98
2025-06-30T04:39:01.1046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:39:01.3048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T04:39:01.3048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T04:39:01.5038708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.48,265.26
2025-06-30T04:39:01.5038708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:39:01.7041185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T04:39:01.7041185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T04:39:01.9041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T04:39:01.9041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T04:39:02.1049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.9,265.68
2025-06-30T04:39:02.1049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T04:39:02.3039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-06-30T04:39:02.3039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T04:39:02.5017029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.14,265.93
2025-06-30T04:39:02.5041535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T04:39:02.7042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T04:39:02.7042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T04:39:02.9043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T04:39:02.9043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T04:39:03.1043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.45,266.26
2025-06-30T04:39:03.1043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T04:39:03.3039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T04:39:03.3039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T04:39:03.5040215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T04:39:03.5040215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T04:39:03.7040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.66,266.5
2025-06-30T04:39:03.7041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T04:39:03.9042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.72,266.56
2025-06-30T04:39:03.9043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:39:04.1039381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T04:39:04.1039767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T04:39:04.3043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T04:39:04.3043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T04:39:04.5042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T04:39:04.5042638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T04:39:04.7045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T04:39:04.7045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T04:39:04.9046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T04:39:04.9046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T04:39:05.1046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T04:39:05.1046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T04:39:05.3047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T04:39:05.3047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T04:39:05.5038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.75,266.59
2025-06-30T04:39:05.5038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T04:39:05.7041395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T04:39:05.7041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T04:39:05.9043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T04:39:05.9043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T04:39:06.1038711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T04:39:06.1038711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T04:39:06.3042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T04:39:06.3042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T04:39:06.5042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:39:06.5042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:39:06.7044382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T04:39:06.7044382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T04:39:06.9045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T04:39:06.9045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T04:39:07.1045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.87,265.64
2025-06-30T04:39:07.1045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T04:39:07.3047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-06-30T04:39:07.3047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T04:39:07.5039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T04:39:07.5039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T04:39:07.7039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.41,265.17
2025-06-30T04:39:07.7039997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T04:39:07.9043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T04:39:07.9043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T04:39:08.1047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:39:08.1047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:39:08.3041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.93,264.71
2025-06-30T04:39:08.3041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T04:39:08.5041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T04:39:08.5041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T04:39:08.7042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:39:08.7042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:39:08.9042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T04:39:08.9042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T04:39:09.1061971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T04:39:09.1061971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T04:39:09.3046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.22,264.03
2025-06-30T04:39:09.3046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T04:39:09.5046520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T04:39:09.5046520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:39:09.7046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T04:39:09.7046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T04:39:09.9040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T04:39:09.9040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T04:39:10.1043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:39:10.1043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:39:10.3040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T04:39:10.3042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T04:39:10.5042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:39:10.5042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:39:10.7044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T04:39:10.7045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T04:39:10.9044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:39:10.9044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:39:11.1045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:39:11.1046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:39:11.3045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T04:39:11.3047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T04:39:11.5048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T04:39:11.5048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T04:39:11.7040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T04:39:11.7040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T04:39:11.9040777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T04:39:11.9040777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T04:39:12.1046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T04:39:12.1047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T04:39:12.3039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T04:39:12.3046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T04:39:12.5038811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.02,263.81
2025-06-30T04:39:12.5039168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T04:39:12.7040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.15,263.93
2025-06-30T04:39:12.7040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T04:39:12.9045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.29,264.06
2025-06-30T04:39:12.9045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:39:13.1045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T04:39:13.1045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T04:39:13.3047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:39:13.3047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T04:39:13.5047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T04:39:13.5047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T04:39:13.7049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.01,264.73
2025-06-30T04:39:13.7049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T04:39:13.9044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T04:39:13.9044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T04:39:14.1041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.41,265.13
2025-06-30T04:39:14.1042391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T04:39:14.3044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.62,265.34
2025-06-30T04:39:14.3044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T04:39:14.5044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T04:39:14.5044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T04:39:14.7047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T04:39:14.7047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T04:39:14.9046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T04:39:14.9046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T04:39:15.1045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T04:39:15.1045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T04:39:15.3045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.52,266.31
2025-06-30T04:39:15.3045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T04:39:15.5037526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.52,266.61
2025-06-30T04:39:15.5047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T04:39:15.7047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T04:39:15.7047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T04:39:15.9048018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T04:39:15.9048018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T04:39:16.1045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T04:39:16.1045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T04:39:16.3046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T04:39:16.3046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T04:39:16.5043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T04:39:16.5043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T04:39:16.7041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T04:39:16.7043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.15,267.09
2025-06-30T04:39:16.9039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.16,267.11
2025-06-30T04:39:16.9039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.16,267.11
2025-06-30T04:39:17.1040833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T04:39:17.1040833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T04:39:17.3044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T04:39:17.3044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T04:39:17.5043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T04:39:17.5043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T04:39:17.7046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T04:39:17.7046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T04:39:17.9048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T04:39:17.9048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T04:39:18.1043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.88,266.91
2025-06-30T04:39:18.1043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T04:39:18.3041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.88,266.7
2025-06-30T04:39:18.3041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T04:39:18.5038722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.77,266.56
2025-06-30T04:39:18.5039709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T04:39:18.7040847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T04:39:18.7040847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T04:39:18.9041210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T04:39:18.9041675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T04:39:19.1042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.17,266.25
2025-06-30T04:39:19.1042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T04:39:19.3043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T04:39:19.3043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T04:39:19.5046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-06-30T04:39:19.5047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T04:39:19.7047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T04:39:19.7047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T04:39:19.9040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,265.62,265.32
2025-06-30T04:39:19.9040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T04:39:20.1045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T04:39:20.1045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T04:39:20.3047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T04:39:20.3047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T04:39:20.5045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T04:39:20.5045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T04:39:20.7047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T04:39:20.7047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T04:39:20.9047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T04:39:20.9048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T04:39:21.1039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:39:21.1039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T04:39:21.3041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.37,264.11
2025-06-30T04:39:21.3041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T04:39:21.5042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T04:39:21.5042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T04:39:21.7040894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.09,263.86
2025-06-30T04:39:21.7041171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T04:39:21.9043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T04:39:21.9043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T04:39:22.1041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T04:39:22.1041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T04:39:22.3042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T04:39:22.3042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T04:39:22.5042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:39:22.5042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T04:39:22.7046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:39:22.7046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:39:22.9046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:39:22.9046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:39:23.1047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T04:39:23.1047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:39:23.3039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T04:39:23.3039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T04:39:23.5040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T04:39:23.5040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T04:39:23.7043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T04:39:23.7044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T04:39:23.9046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T04:39:23.9047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T04:39:24.1043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:39:24.1043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:39:24.3044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T04:39:24.3044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T04:39:24.5046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T04:39:24.5046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T04:39:24.7042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T04:39:24.7042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T04:39:24.9042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T04:39:24.9042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T04:39:25.1043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:39:25.1043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:39:25.3045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.71,264.51
2025-06-30T04:39:25.3045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T04:39:25.5046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-06-30T04:39:25.5047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T04:39:25.7049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T04:39:25.7049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T04:39:25.9040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T04:39:25.9040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T04:39:26.1045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T04:39:26.1045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T04:39:26.3046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T04:39:26.3046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T04:39:26.5048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T04:39:26.5048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T04:39:26.7039126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T04:39:26.7039126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T04:39:26.9047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T04:39:26.9047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T04:39:27.1041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.8,265.86
2025-06-30T04:39:27.1041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T04:39:27.3042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.91,265.97
2025-06-30T04:39:27.3042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T04:39:27.5041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.13,265.97
2025-06-30T04:39:27.5041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T04:39:27.7043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T04:39:27.7043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T04:39:27.9045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T04:39:27.9045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T04:39:28.1042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.38,266.24
2025-06-30T04:39:28.1042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T04:39:28.3043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T04:39:28.3043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T04:39:28.5045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:39:28.5045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:39:28.7045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T04:39:28.7045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T04:39:28.9046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T04:39:28.9046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T04:39:29.1044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T04:39:29.1044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T04:39:29.3043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T04:39:29.3044259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:39:29.5044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T04:39:29.5044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T04:39:29.7047563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T04:39:29.7047563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T04:39:29.9039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:39:29.9040137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T04:39:30.1047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T04:39:30.1047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T04:39:30.3047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T04:39:30.3047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T04:39:30.5038536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.54,266.37
2025-06-30T04:39:30.5038577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T04:39:30.7040726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T04:39:30.7042118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T04:39:30.9042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T04:39:30.9042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T04:39:31.1044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.29,266.09
2025-06-30T04:39:31.1044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T04:39:31.3044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.19,265.98
2025-06-30T04:39:31.3044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T04:39:31.5046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.08,265.88
2025-06-30T04:39:31.5046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T04:39:31.7048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:39:31.7048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:39:31.9048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T04:39:31.9048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T04:39:32.1044733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T04:39:32.1044733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T04:39:32.3049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T04:39:32.3049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T04:39:32.5048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:39:32.5048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:39:32.7040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T04:39:32.7040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T04:39:32.9039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.44,265.28
2025-06-30T04:39:32.9039884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T04:39:33.1041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T04:39:33.1041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T04:39:33.3042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T04:39:33.3042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T04:39:33.5043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T04:39:33.5043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T04:39:33.7044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T04:39:33.7044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T04:39:33.9046658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T04:39:33.9046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T04:39:34.1042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T04:39:34.1044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T04:39:34.3043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T04:39:34.3044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T04:39:34.5044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T04:39:34.5044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T04:39:34.7046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T04:39:34.7048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:39:34.9047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T04:39:34.9047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T04:39:35.1038782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T04:39:35.1040318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T04:39:35.3041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T04:39:35.3041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T04:39:35.5041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:39:35.5041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:39:35.7044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:39:35.7044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:39:35.9046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:39:35.9046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:39:36.1043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:39:36.1043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:39:36.3044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:39:36.3044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:39:36.5045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T04:39:36.5045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:39:36.7046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T04:39:36.7046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T04:39:36.9047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T04:39:36.9047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:39:37.1048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:39:37.1048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:39:37.3039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T04:39:37.3039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:39:37.5041525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.99,264.85
2025-06-30T04:39:37.5041525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:39:37.7043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.07,264.92
2025-06-30T04:39:37.7043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T04:39:37.9042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.16,265
2025-06-30T04:39:37.9043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T04:39:38.1044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.25,265.09
2025-06-30T04:39:38.1044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T04:39:38.3043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.34,265.18
2025-06-30T04:39:38.3044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T04:39:38.5045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-06-30T04:39:38.5045165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T04:39:38.7047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:39:38.7047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:39:38.9047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.63,265.47
2025-06-30T04:39:38.9048636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T04:39:39.1039297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.72,265.57
2025-06-30T04:39:39.1040343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T04:39:39.3041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T04:39:39.3041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T04:39:39.5041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T04:39:39.5041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T04:39:39.7043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T04:39:39.7043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T04:39:39.9041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T04:39:39.9041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T04:39:40.1039208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T04:39:40.1039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T04:39:40.3041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T04:39:40.3041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T04:39:40.5041821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T04:39:40.5041821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T04:39:40.7043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T04:39:40.7043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T04:39:40.9044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T04:39:40.9044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T04:39:41.1045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T04:39:41.1045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T04:39:41.3047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:39:41.3047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:39:41.5047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T04:39:41.5047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T04:39:41.7038254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T04:39:41.7038475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T04:39:41.9040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T04:39:41.9040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T04:39:42.1047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T04:39:42.1047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T04:39:42.3047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T04:39:42.3047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T04:39:42.5039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T04:39:42.5039309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T04:39:42.7041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T04:39:42.7041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T04:39:42.9043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:39:42.9043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:39:43.1043528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T04:39:43.1043528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T04:39:43.3046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T04:39:43.3046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T04:39:43.5044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.27,266.13
2025-06-30T04:39:43.5046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T04:39:43.7047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T04:39:43.7047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T04:39:43.9047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T04:39:43.9047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T04:39:44.1045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T04:39:44.1045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T04:39:44.3046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T04:39:44.3047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T04:39:44.5041697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T04:39:44.5042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T04:39:44.7045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T04:39:44.7045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T04:39:44.9046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T04:39:44.9046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T04:39:45.1046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T04:39:45.1046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T04:39:45.3040957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T04:39:45.3040957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T04:39:45.5046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:39:45.5046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:39:45.7038191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T04:39:45.7047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T04:39:45.9039912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T04:39:45.9040753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T04:39:46.1045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:39:46.1045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:39:46.3047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:39:46.3047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T04:39:46.5039569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.73,265.59
2025-06-30T04:39:46.5040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T04:39:46.7041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T04:39:46.7041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T04:39:46.9048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:39:46.9048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:39:47.1040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:39:47.1040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:39:47.3040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.48,265.32
2025-06-30T04:39:47.3040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T04:39:47.5039631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T04:39:47.5039631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T04:39:47.7042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:39:47.7042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T04:39:47.9044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T04:39:47.9044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T04:39:48.1039280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T04:39:48.1039280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T04:39:48.3041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.1,264.94
2025-06-30T04:39:48.3041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T04:39:48.5041291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T04:39:48.5041291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T04:39:48.7041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:39:48.7041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:39:48.9044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:39:48.9044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:39:49.1045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:39:49.1045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:39:49.3046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:39:49.3046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:39:49.5039714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T04:39:49.5039714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:39:49.7041866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:39:49.7041866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:39:49.9045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T04:39:49.9045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T04:39:50.1042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T04:39:50.1043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:39:50.3041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T04:39:50.3041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:39:50.5042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T04:39:50.5042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T04:39:50.7045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T04:39:50.7045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T04:39:50.9046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T04:39:50.9047389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T04:39:51.1047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T04:39:51.1047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T04:39:51.3040598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-06-30T04:39:51.3040598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T04:39:51.5041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T04:39:51.5041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T04:39:51.7039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.6,265.41
2025-06-30T04:39:51.7040062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T04:39:51.9040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.72,265.54
2025-06-30T04:39:51.9042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T04:39:52.1039298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T04:39:52.1039298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T04:39:52.3041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T04:39:52.3041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T04:39:52.5039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T04:39:52.5039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T04:39:52.7044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T04:39:52.7044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T04:39:52.9046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T04:39:52.9046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T04:39:53.1046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T04:39:53.1047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T04:39:53.3044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T04:39:53.3044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T04:39:53.5044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.49,266.35
2025-06-30T04:39:53.5044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T04:39:53.7046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.54,266.42
2025-06-30T04:39:53.7046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T04:39:53.9047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T04:39:53.9047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T04:39:54.1045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:39:54.1045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:39:54.3046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.67,266.55
2025-06-30T04:39:54.3046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T04:39:54.5048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T04:39:54.5048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T04:39:54.7041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:39:54.7041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T04:39:54.9042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T04:39:54.9042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T04:39:55.1043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T04:39:55.1043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T04:39:55.3043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T04:39:55.3043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T04:39:55.5044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:39:55.5044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:39:55.7045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:39:55.7045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:39:55.9047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T04:39:55.9047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T04:39:56.1043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T04:39:56.1043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T04:39:56.3044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T04:39:56.3044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T04:39:56.5045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T04:39:56.5045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T04:39:56.7039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.69,266.54
2025-06-30T04:39:56.7039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T04:39:56.9042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T04:39:56.9042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T04:39:57.1042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T04:39:57.1042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T04:39:57.3042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T04:39:57.3042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T04:39:57.5043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T04:39:57.5043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T04:39:57.7046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.35,266.15
2025-06-30T04:39:57.7046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T04:39:57.9046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T04:39:57.9046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T04:39:58.1043613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T04:39:58.1043613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T04:39:58.3041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T04:39:58.3041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T04:39:58.5042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.89,265.67
2025-06-30T04:39:58.5042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:39:58.7043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:39:58.7043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T04:39:58.9046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T04:39:58.9046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T04:39:59.1046046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:39:59.1046046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T04:39:59.3046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.39,265.21
2025-06-30T04:39:59.3046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T04:39:59.5046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.29,265.13
2025-06-30T04:39:59.5046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T04:39:59.7049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T04:39:59.7049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T04:39:59.9040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T04:39:59.9040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:40:00.1045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:40:00.1045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:40:00.3046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T04:40:00.3047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:40:00.5011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T04:40:00.5038256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:40:00.7048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:40:00.7048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:40:00.9048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:40:00.9048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:40:01.1046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:40:01.1046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:40:01.3038894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T04:40:01.3046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T04:40:01.5039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T04:40:01.5039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T04:40:01.7041463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T04:40:01.7043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:40:01.9041732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T04:40:01.9041732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T04:40:02.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T04:40:02.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T04:40:02.3039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T04:40:02.3040345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T04:40:02.5041453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T04:40:02.5041570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T04:40:02.7041775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.3,265.15
2025-06-30T04:40:02.7041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:40:02.9044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T04:40:02.9044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T04:40:03.1043677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.49,265.33
2025-06-30T04:40:03.1044617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T04:40:03.3045822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T04:40:03.3045822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T04:40:03.5093525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T04:40:03.5093525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T04:40:03.7038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:40:03.7038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T04:40:03.9039493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-06-30T04:40:03.9040071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T04:40:04.1045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.08,265.88
2025-06-30T04:40:04.1046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:40:04.3048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T04:40:04.3048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T04:40:04.5046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.35,266.14
2025-06-30T04:40:04.5046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T04:40:04.7040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.35,266.43
2025-06-30T04:40:04.7040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T04:40:04.9041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T04:40:04.9041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T04:40:05.1041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.8,266.57
2025-06-30T04:40:05.1041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T04:40:05.3042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T04:40:05.3042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T04:40:05.5044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T04:40:05.5044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T04:40:05.7046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T04:40:05.7046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T04:40:05.9047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.35,267.15
2025-06-30T04:40:05.9047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T04:40:06.1043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T04:40:06.1043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T04:40:06.3043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.56,267.38
2025-06-30T04:40:06.3044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.56,267.48
2025-06-30T04:40:06.5046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.64,267.48
2025-06-30T04:40:06.5046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T04:40:06.7047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.7,267.57
2025-06-30T04:40:06.7048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T04:40:06.9038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.75,267.63
2025-06-30T04:40:06.9039926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.75,267.67
2025-06-30T04:40:07.1040411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.77,267.69
2025-06-30T04:40:07.1040411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.77,267.69
2025-06-30T04:40:07.3042329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.76,267.68
2025-06-30T04:40:07.3042329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.76,267.68
2025-06-30T04:40:07.5042402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.73,267.65
2025-06-30T04:40:07.5042402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.73,267.65
2025-06-30T04:40:07.7042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.67,267.65
2025-06-30T04:40:07.7043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.67,267.58
2025-06-30T04:40:07.9044328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.67,267.49
2025-06-30T04:40:07.9044328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.58,267.49
2025-06-30T04:40:08.1044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T04:40:08.1044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T04:40:08.3046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T04:40:08.3046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T04:40:08.5048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T04:40:08.5048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T04:40:08.7046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T04:40:08.7046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T04:40:08.9039251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,267,266.72
2025-06-30T04:40:08.9039251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T04:40:09.1040983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T04:40:09.1040983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T04:40:09.3039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.43,266.53
2025-06-30T04:40:09.3041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T04:40:09.5042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.23,266.33
2025-06-30T04:40:09.5043325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T04:40:09.7045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T04:40:09.7045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T04:40:09.9046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:40:09.9046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T04:40:10.1041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.69,265.77
2025-06-30T04:40:10.1042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T04:40:10.3043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T04:40:10.3043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T04:40:10.5043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-06-30T04:40:10.5043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T04:40:10.7046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T04:40:10.7046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T04:40:10.9046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T04:40:10.9046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T04:40:11.1045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T04:40:11.1045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T04:40:11.3041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T04:40:11.3041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T04:40:11.5041945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.94,264.81
2025-06-30T04:40:11.5041945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T04:40:11.7043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T04:40:11.7043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T04:40:11.9045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T04:40:11.9045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T04:40:12.1040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:40:12.1040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:40:12.3043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:40:12.3043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:40:12.5076355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T04:40:12.5076355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T04:40:12.7045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.13,264.96
2025-06-30T04:40:12.7045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T04:40:12.9045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-06-30T04:40:12.9045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T04:40:13.1047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T04:40:13.1047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T04:40:13.3048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.56,265.33
2025-06-30T04:40:13.3048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T04:40:13.5138062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:40:13.5138062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:40:13.7040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.73,265.84
2025-06-30T04:40:13.7040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T04:40:13.9042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:40:13.9042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T04:40:14.1046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T04:40:14.1046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T04:40:14.3047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T04:40:14.3047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T04:40:14.5138468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.41,266.49
2025-06-30T04:40:14.5138468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T04:40:14.7044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T04:40:14.7044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T04:40:14.9044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T04:40:14.9044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T04:40:15.1045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.93,266.75
2025-06-30T04:40:15.1045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T04:40:15.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T04:40:15.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T04:40:15.5047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T04:40:15.5047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T04:40:15.7038861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.2,267.05
2025-06-30T04:40:15.7039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T04:40:15.9040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.27,267.13
2025-06-30T04:40:15.9040434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T04:40:16.1046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.32,267.2
2025-06-30T04:40:16.1046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T04:40:16.3046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.36,267.29
2025-06-30T04:40:16.3046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.36,267.29
2025-06-30T04:40:16.5148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.38,267.31
2025-06-30T04:40:16.5148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.38,267.31
2025-06-30T04:40:16.7040577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T04:40:16.7040577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T04:40:16.9043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T04:40:16.9044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T04:40:17.1044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T04:40:17.1044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T04:40:17.3045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T04:40:17.3045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T04:40:17.5046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.35,267.22
2025-06-30T04:40:17.5046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T04:40:17.7046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T04:40:17.7046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T04:40:17.9040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T04:40:17.9040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T04:40:18.1044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T04:40:18.1044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T04:40:18.3047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T04:40:18.3047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T04:40:18.5047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T04:40:18.5047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T04:40:18.7048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.73,266.77
2025-06-30T04:40:18.7137862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T04:40:18.9039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.73,266.52
2025-06-30T04:40:18.9039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T04:40:19.1041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T04:40:19.1041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T04:40:19.3044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T04:40:19.3044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T04:40:19.5044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T04:40:19.5044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T04:40:19.7046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.23,266.02
2025-06-30T04:40:19.7046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T04:40:19.9047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T04:40:19.9047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T04:40:20.1043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T04:40:20.1043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T04:40:20.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:40:20.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T04:40:20.5046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T04:40:20.5046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:40:20.7043762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.74,265.59
2025-06-30T04:40:20.7044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T04:40:20.9045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T04:40:20.9046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T04:40:21.1046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T04:40:21.1046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T04:40:21.3048511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:40:21.3048511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:40:21.5139927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T04:40:21.5139927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T04:40:21.7038874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T04:40:21.7040103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T04:40:21.9043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T04:40:21.9043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T04:40:22.1040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T04:40:22.1040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T04:40:22.3041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T04:40:22.3041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T04:40:22.5043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.79,265.64
2025-06-30T04:40:22.5043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T04:40:22.7040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T04:40:22.7041812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T04:40:22.9041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:40:22.9041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T04:40:23.1043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T04:40:23.1043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T04:40:23.3044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T04:40:23.3044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T04:40:23.5046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T04:40:23.5046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T04:40:23.7047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T04:40:23.7047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T04:40:23.9047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T04:40:23.9047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T04:40:24.1046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T04:40:24.1046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T04:40:24.3047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T04:40:24.3047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T04:40:24.5045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T04:40:24.5045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T04:40:24.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T04:40:24.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T04:40:24.9048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T04:40:24.9048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T04:40:25.1043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:40:25.1043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:40:25.3042482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T04:40:25.3042482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T04:40:25.5042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.6,266.48
2025-06-30T04:40:25.5042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T04:40:25.7045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T04:40:25.7045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T04:40:25.9047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T04:40:25.9047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T04:40:26.1043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T04:40:26.1044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T04:40:26.3046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T04:40:26.3046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T04:40:26.5046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:40:26.5046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:40:26.7042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T04:40:26.7043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T04:40:26.9043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T04:40:26.9043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T04:40:27.1044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T04:40:27.1044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T04:40:27.3045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:27.3045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:27.5046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T04:40:27.5046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T04:40:27.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T04:40:27.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T04:40:27.9139628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.65,265.5
2025-06-30T04:40:27.9139628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T04:40:28.1045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T04:40:28.1045215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T04:40:28.3045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T04:40:28.3045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T04:40:28.5147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:40:28.5147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:40:28.7139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:40:28.7139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T04:40:28.9040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:40:28.9040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:40:29.1042027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T04:40:29.1042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T04:40:29.3042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T04:40:29.3042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T04:40:29.5044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T04:40:29.5044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T04:40:29.7046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T04:40:29.7046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T04:40:29.9046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T04:40:29.9046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T04:40:30.1043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T04:40:30.1043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T04:40:30.3044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:40:30.3044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T04:40:30.5047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T04:40:30.5047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T04:40:30.7048225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T04:40:30.7048225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T04:40:30.9138648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T04:40:30.9138648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T04:40:31.1140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T04:40:31.1140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T04:40:31.3041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T04:40:31.3041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T04:40:31.5042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.3,266.17
2025-06-30T04:40:31.5042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T04:40:31.7043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T04:40:31.7044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T04:40:31.9044986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T04:40:31.9044986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T04:40:32.1040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.51,266.39
2025-06-30T04:40:32.1041632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T04:40:32.3042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T04:40:32.3042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T04:40:32.5044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T04:40:32.5044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T04:40:32.7047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T04:40:32.7047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T04:40:32.9041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T04:40:32.9041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T04:40:33.1041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T04:40:33.1042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T04:40:33.3043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T04:40:33.3043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T04:40:33.5044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T04:40:33.5044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T04:40:33.7048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T04:40:33.7048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T04:40:33.9138406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.74,266.62
2025-06-30T04:40:33.9138406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T04:40:34.1046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T04:40:34.1046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T04:40:34.3047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T04:40:34.3047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T04:40:34.5138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.53,266.43
2025-06-30T04:40:34.5138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.53,266.43
2025-06-30T04:40:34.7140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.53,266.34
2025-06-30T04:40:34.7140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T04:40:34.9140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T04:40:34.9140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T04:40:35.1043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T04:40:35.1043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T04:40:35.3042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.23,266
2025-06-30T04:40:35.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T04:40:35.5044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T04:40:35.5044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T04:40:35.7046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:40:35.7046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:40:35.9047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-06-30T04:40:35.9048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T04:40:36.1043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T04:40:36.1043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T04:40:36.3046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T04:40:36.3046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T04:40:36.5047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.46,265.25
2025-06-30T04:40:36.5047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T04:40:36.7137862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T04:40:36.7137862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T04:40:36.9139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.26,265.08
2025-06-30T04:40:36.9139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T04:40:37.1140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T04:40:37.1140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T04:40:37.3043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T04:40:37.3043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T04:40:37.5045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T04:40:37.5045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T04:40:37.7047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T04:40:37.7047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T04:40:37.9048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T04:40:37.9048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T04:40:38.1044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T04:40:38.1044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T04:40:38.3045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T04:40:38.3045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T04:40:38.5047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T04:40:38.5047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T04:40:38.7139275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T04:40:38.7139275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T04:40:38.9139400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T04:40:38.9139400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T04:40:39.1041613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T04:40:39.1041613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T04:40:39.3140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T04:40:39.3140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T04:40:39.5147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T04:40:39.5147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T04:40:39.7045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T04:40:39.7045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T04:40:39.9046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T04:40:39.9046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T04:40:40.1043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T04:40:40.1043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T04:40:40.3044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T04:40:40.3044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T04:40:40.5046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T04:40:40.5046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T04:40:40.7048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T04:40:40.7048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T04:40:40.9137784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T04:40:40.9137784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T04:40:41.1139195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T04:40:41.1139195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T04:40:41.3041767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T04:40:41.3140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T04:40:41.5042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T04:40:41.5042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T04:40:41.7044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T04:40:41.7044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T04:40:41.9044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T04:40:41.9044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T04:40:42.1042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T04:40:42.1042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T04:40:42.3045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T04:40:42.3045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T04:40:42.5044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T04:40:42.5044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T04:40:42.7047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T04:40:42.7047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T04:40:42.9044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T04:40:42.9044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T04:40:43.1044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T04:40:43.1044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T04:40:43.3046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T04:40:43.3046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T04:40:43.5048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:40:43.5048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T04:40:43.7137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T04:40:43.7137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T04:40:43.9139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T04:40:43.9139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T04:40:44.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T04:40:44.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T04:40:44.3147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T04:40:44.3147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T04:40:44.5048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T04:40:44.5048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T04:40:44.7139767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T04:40:44.7139767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T04:40:44.9139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T04:40:44.9139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T04:40:45.1042092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T04:40:45.1042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T04:40:45.3140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T04:40:45.3140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T04:40:45.5142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T04:40:45.5142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T04:40:45.7043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T04:40:45.7043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T04:40:45.9045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T04:40:45.9045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T04:40:46.1042155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T04:40:46.1042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T04:40:46.3043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T04:40:46.3043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T04:40:46.5043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T04:40:46.5044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T04:40:46.7045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T04:40:46.7045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T04:40:46.9046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T04:40:46.9046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T04:40:47.1046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T04:40:47.1046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T04:40:47.3140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T04:40:47.3140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T04:40:47.5041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T04:40:47.5141371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T04:40:47.7044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T04:40:47.7044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T04:40:47.9045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T04:40:47.9045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T04:40:48.1039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T04:40:48.1142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T04:40:48.3138445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T04:40:48.3138445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T04:40:48.5140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.09,265.95
2025-06-30T04:40:48.5140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T04:40:48.7041329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T04:40:48.7140194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T04:40:48.9142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.97,265.84
2025-06-30T04:40:48.9142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T04:40:49.1043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T04:40:49.1043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T04:40:49.3046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T04:40:49.3046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T04:40:49.5043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T04:40:49.5043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T04:40:49.7047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T04:40:49.7138184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T04:40:49.9141099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T04:40:49.9141099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:40:50.1044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:40:50.1045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:40:50.3047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:40:50.3047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:40:50.5047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:40:50.5047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:40:50.7039132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T04:40:50.7139981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:40:50.9040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T04:40:50.9140424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T04:40:51.1141441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:40:51.1141441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:40:51.3042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:51.3042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:51.5044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:40:51.5044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:40:51.7045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:40:51.7045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T04:40:51.9046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:51.9046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:52.1042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:40:52.1044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T04:40:52.3044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T04:40:52.3044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T04:40:52.5046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:40:52.5046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:40:52.7047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:40:52.7047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:40:52.9137832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:40:52.9137832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:40:53.1138567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T04:40:53.1138567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T04:40:53.3140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T04:40:53.3140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T04:40:53.5141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T04:40:53.5141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T04:40:53.7044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T04:40:53.7044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T04:40:53.9044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T04:40:53.9045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T04:40:54.1141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T04:40:54.1141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T04:40:54.3039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T04:40:54.3140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T04:40:54.5040781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T04:40:54.5140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T04:40:54.7045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T04:40:54.7045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T04:40:54.9138475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T04:40:54.9138475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T04:40:55.1040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T04:40:55.1141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T04:40:55.3142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T04:40:55.3142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T04:40:55.5043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T04:40:55.5043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T04:40:55.7044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T04:40:55.7044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T04:40:55.9045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T04:40:55.9045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T04:40:56.1042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T04:40:56.1142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T04:40:56.3144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T04:40:56.3144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T04:40:56.5045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T04:40:56.5045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T04:40:56.7048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T04:40:56.7048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T04:40:56.9139012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T04:40:56.9139012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T04:40:57.1040653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T04:40:57.1213617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T04:40:57.3141347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T04:40:57.3141347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T04:40:57.5044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T04:40:57.5044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T04:40:57.7045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T04:40:57.7045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T04:40:57.9047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T04:40:57.9047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T04:40:58.1044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T04:40:58.1142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T04:40:58.3045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T04:40:58.3045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T04:40:58.5045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T04:40:58.5045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T04:40:58.7047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T04:40:58.7047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T04:40:58.9047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T04:40:58.9149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T04:40:59.1139660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.83,266.71
2025-06-30T04:40:59.1139660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T04:40:59.3141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.8,266.68
2025-06-30T04:40:59.3141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T04:40:59.5069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T04:40:59.5069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T04:40:59.7046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:40:59.7046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T04:40:59.9045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T04:40:59.9045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T04:41:00.1144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T04:41:00.1144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T04:41:00.3143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.66,266.51
2025-06-30T04:41:00.3143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.63,266.51
2025-06-30T04:41:00.5045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T04:41:00.5045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T04:41:00.7047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.56,266.44
2025-06-30T04:41:00.7047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.56,266.44
2025-06-30T04:41:00.9048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.53,266.41
2025-06-30T04:41:00.9048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.53,266.41
2025-06-30T04:41:01.1138794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T04:41:01.1138794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T04:41:01.3141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.5,266.36
2025-06-30T04:41:01.3141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.47,266.36
2025-06-30T04:41:01.5140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-06-30T04:41:01.5140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-06-30T04:41:01.7143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T04:41:01.7143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T04:41:01.9045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.43,266.31
2025-06-30T04:41:01.9045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.42,266.31
2025-06-30T04:41:02.1040117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T04:41:02.1140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T04:41:02.3041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T04:41:02.3145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T04:41:02.5048039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:41:02.5048039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:41:02.7140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:41:02.7140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T04:41:02.9139932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:41:02.9139932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:41:03.1042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:41:03.1142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T04:41:03.3043363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T04:41:03.3142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T04:41:03.5142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T04:41:03.5142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T04:41:03.7143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T04:41:03.7143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T04:41:03.9144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T04:41:03.9144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T04:41:04.1143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T04:41:04.1143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T04:41:04.3044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T04:41:04.3143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T04:41:04.5044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T04:41:04.5143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T04:41:04.7047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T04:41:04.7047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T04:41:04.9048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T04:41:04.9048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T04:41:05.1039015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T04:41:05.1139380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T04:41:05.3143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T04:41:05.3143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T04:41:05.5144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T04:41:05.5144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T04:41:05.7046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T04:41:05.7046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T04:41:05.9040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T04:41:05.9140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T04:41:06.1046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T04:41:06.1046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T04:41:06.3148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T04:41:06.3148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T04:41:06.5139639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T04:41:06.5139639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T04:41:06.7140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T04:41:06.7140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T04:41:06.9144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T04:41:06.9144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T04:41:07.1145192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T04:41:07.1145192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T04:41:07.3046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T04:41:07.3046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T04:41:07.5047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T04:41:07.5047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T04:41:07.7137435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T04:41:07.7137435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T04:41:07.9139273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.37,266.25
2025-06-30T04:41:07.9139273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T04:41:08.1045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T04:41:08.1045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T04:41:08.3046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T04:41:08.3046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T04:41:08.5146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T04:41:08.5146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T04:41:08.7138407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T04:41:08.7138407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T04:41:08.9139345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T04:41:08.9139345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T04:41:09.1142109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T04:41:09.1142109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T04:41:09.3138329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T04:41:09.3138329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T04:41:09.5140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T04:41:09.5140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T04:41:09.7143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:41:09.7143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:41:09.9047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T04:41:09.9047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T04:41:10.1139398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T04:41:10.1139398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:41:10.3040843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.91,265.78
2025-06-30T04:41:10.3141027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T04:41:10.5141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T04:41:10.5141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T04:41:10.7047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T04:41:10.7047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T04:41:10.9039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.1,265.92
2025-06-30T04:41:10.9140075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T04:41:11.1142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T04:41:11.1142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T04:41:11.3141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T04:41:11.3141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T04:41:11.5045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.42,266.21
2025-06-30T04:41:11.5146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T04:41:11.7047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.54,266.33
2025-06-30T04:41:11.7047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T04:41:11.9139683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T04:41:11.9139683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T04:41:12.1145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T04:41:12.1145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T04:41:12.3047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.94,266.72
2025-06-30T04:41:12.3047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T04:41:12.5148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T04:41:12.5148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T04:41:12.7139019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.06,267.11
2025-06-30T04:41:12.7139019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T04:41:12.9139814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T04:41:12.9139814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T04:41:13.1141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T04:41:13.1141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T04:41:13.3043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.46,267.32
2025-06-30T04:41:13.3142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.46,267.39
2025-06-30T04:41:13.5144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.52,267.45
2025-06-30T04:41:13.5144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.52,267.45
2025-06-30T04:41:13.7045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.55,267.45
2025-06-30T04:41:13.7146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.55,267.48
2025-06-30T04:41:13.9046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T04:41:13.9046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T04:41:14.1141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.54,267.47
2025-06-30T04:41:14.1141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.54,267.47
2025-06-30T04:41:14.3144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.54,267.43
2025-06-30T04:41:14.3144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.49,267.43
2025-06-30T04:41:14.5045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.42,267.43
2025-06-30T04:41:14.5147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T04:41:14.7144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.42,267.25
2025-06-30T04:41:14.7144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T04:41:14.9145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.32,267.13
2025-06-30T04:41:14.9145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T04:41:15.1138601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.2,266.98
2025-06-30T04:41:15.1138601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T04:41:15.3047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T04:41:15.3047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T04:41:15.5046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.72,266.82
2025-06-30T04:41:15.5147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T04:41:15.7138451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.72,266.46
2025-06-30T04:41:15.7138451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T04:41:15.9140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T04:41:15.9140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T04:41:16.1047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T04:41:16.1047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T04:41:16.3138432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,266.17,265.9
2025-06-30T04:41:16.3138432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T04:41:16.5040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.81,265.9
2025-06-30T04:41:16.5140129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T04:41:16.7142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T04:41:16.7142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T04:41:16.9143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T04:41:16.9143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T04:41:17.1043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T04:41:17.1144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T04:41:17.3144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:41:17.3144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:41:17.5145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T04:41:17.5145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T04:41:17.7141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T04:41:17.7141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T04:41:17.9142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.99,264.81
2025-06-30T04:41:17.9142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T04:41:18.1139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.91,264.75
2025-06-30T04:41:18.1139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:41:18.3140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T04:41:18.3140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T04:41:18.5138685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T04:41:18.5138685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T04:41:18.7139446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T04:41:18.7139446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T04:41:18.9048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T04:41:18.9048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T04:41:19.1146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:41:19.1146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T04:41:19.3139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T04:41:19.3139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T04:41:19.5139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:41:19.5139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:41:19.7141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:41:19.7141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:41:19.9047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265,264.85
2025-06-30T04:41:19.9138796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T04:41:20.1045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T04:41:20.1145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T04:41:20.3047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T04:41:20.3047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:41:20.5047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.28,265.12
2025-06-30T04:41:20.5147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T04:41:20.7140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T04:41:20.7140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T04:41:20.9139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T04:41:20.9139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T04:41:21.1140567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T04:41:21.1140567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T04:41:21.3042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.69,265.53
2025-06-30T04:41:21.3141762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T04:41:21.5137713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T04:41:21.5137713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T04:41:21.7141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T04:41:21.7141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T04:41:21.9140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T04:41:21.9140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T04:41:22.1144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.01,266.07
2025-06-30T04:41:22.1144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T04:41:22.3146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T04:41:22.3146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T04:41:22.5039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.34,266.18
2025-06-30T04:41:22.5139880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T04:41:22.7040422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.43,266.28
2025-06-30T04:41:22.7140744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T04:41:22.9139287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T04:41:22.9139287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T04:41:23.1040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.59,266.46
2025-06-30T04:41:23.1140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T04:41:23.3140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T04:41:23.3140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T04:41:23.5041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.7,266.59
2025-06-30T04:41:23.5140610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T04:41:23.7146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T04:41:23.7146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T04:41:23.9047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T04:41:23.9047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T04:41:24.1044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T04:41:24.1144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T04:41:24.3145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T04:41:24.3145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T04:41:24.5141543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T04:41:24.5141543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T04:41:24.7143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T04:41:24.7143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T04:41:24.9145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T04:41:24.9145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T04:41:25.1145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T04:41:25.1145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T04:41:25.3046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T04:41:25.3148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T04:41:25.5137930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T04:41:25.5137930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T04:41:25.7039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T04:41:25.7141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T04:41:25.9039467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T04:41:25.9139910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T04:41:26.1146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.42,266.27
2025-06-30T04:41:26.1146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T04:41:26.3048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T04:41:26.3048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T04:41:26.5139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.3,266.14
2025-06-30T04:41:26.5139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T04:41:26.7040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T04:41:26.7140828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T04:41:26.9041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T04:41:26.9141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T04:41:27.1142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.08,265.91
2025-06-30T04:41:27.1142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T04:41:27.3143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T04:41:27.3143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T04:41:27.5105956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T04:41:27.5105956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T04:41:27.7146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T04:41:27.7146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T04:41:27.9147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:41:27.9147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:41:28.1141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T04:41:28.1141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T04:41:28.3142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:41:28.3142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T04:41:28.5045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T04:41:28.5144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T04:41:28.7145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:41:28.7145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:41:28.9147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:41:28.9147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:41:29.1048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T04:41:29.1139209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T04:41:29.3040527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T04:41:29.3139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T04:41:29.5140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T04:41:29.5140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T04:41:29.7041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T04:41:29.7142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T04:41:29.9143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T04:41:29.9143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T04:41:30.1040777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T04:41:30.1142057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T04:41:30.3042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T04:41:30.3141736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T04:41:30.5048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T04:41:30.5048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T04:41:30.7121860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T04:41:30.7121860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:41:30.9045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T04:41:30.9144550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T04:41:31.1145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:41:31.1145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:41:31.3146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T04:41:31.3146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T04:41:31.5047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T04:41:31.5139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T04:41:31.7040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T04:41:31.7141172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T04:41:31.9141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T04:41:31.9141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T04:41:32.1146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T04:41:32.1146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T04:41:32.3047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T04:41:32.3148391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T04:41:32.5047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T04:41:32.5146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T04:41:32.7047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T04:41:32.7146226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T04:41:32.9139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T04:41:32.9139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T04:41:33.1060023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T04:41:33.1060084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T04:41:33.3039919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T04:41:33.3139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T04:41:33.5142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T04:41:33.5142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T04:41:33.7143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T04:41:33.7143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T04:41:33.9143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T04:41:33.9143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T04:41:34.1040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:41:34.1141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T04:41:34.3042082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T04:41:34.3140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T04:41:34.5145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T04:41:34.5145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T04:41:34.7147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T04:41:34.7147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T04:41:34.9148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T04:41:34.9148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T04:41:35.1139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T04:41:35.1139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T04:41:35.3146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T04:41:35.3146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T04:41:35.5143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:41:35.5143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:41:35.7145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:41:35.7145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:41:35.9146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:41:35.9146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:41:36.1143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:41:36.1143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:41:36.3141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:41:36.3141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:41:36.5145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:41:36.5145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T04:41:36.7145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T04:41:36.7145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T04:41:36.9040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T04:41:36.9139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:41:37.1040030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:41:37.1141391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:41:37.3040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:41:37.3140656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T04:41:37.5042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:41:37.5142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T04:41:37.7143980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T04:41:37.7143980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T04:41:37.9141929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:41:37.9141929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T04:41:38.1138063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T04:41:38.1138063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T04:41:38.3044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T04:41:38.3142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T04:41:38.5144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:41:38.5144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T04:41:38.7145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T04:41:38.7145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T04:41:38.9045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T04:41:38.9147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T04:41:39.1147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T04:41:39.1147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T04:41:39.3041738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T04:41:39.3141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T04:41:39.5043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T04:41:39.5143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T04:41:39.7143675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T04:41:39.7143675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T04:41:39.9144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T04:41:39.9144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T04:41:40.1143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T04:41:40.1143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T04:41:40.3144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T04:41:40.3144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T04:41:40.5143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.02,264.85
2025-06-30T04:41:40.5143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T04:41:40.7145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T04:41:40.7145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T04:41:40.9147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T04:41:40.9147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T04:41:41.1138845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:41:41.1138845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:41:41.3038746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T04:41:41.3138877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T04:41:41.5039975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T04:41:41.5139455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T04:41:41.7042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T04:41:41.7142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:41:41.9146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T04:41:41.9146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T04:41:42.1143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T04:41:42.1143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T04:41:42.3143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:41:42.3143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:41:42.5146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T04:41:42.5146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T04:41:42.7147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:41:42.7147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:41:42.9036308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T04:41:42.9138794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T04:41:43.1040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T04:41:43.1141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T04:41:43.3122726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T04:41:43.3122960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T04:41:43.5048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T04:41:43.5147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T04:41:43.7144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:41:43.7144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:41:43.9045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T04:41:43.9145797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T04:41:44.1142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T04:41:44.1142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T04:41:44.3147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T04:41:44.3147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T04:41:44.5138857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:41:44.5138857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:41:44.7039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T04:41:44.7141557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T04:41:44.9041283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.31,265.19
2025-06-30T04:41:44.9140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T04:41:45.1141654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T04:41:45.1141654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T04:41:45.3143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T04:41:45.3143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T04:41:45.5143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T04:41:45.5143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T04:41:45.7145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T04:41:45.7145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T04:41:45.9147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T04:41:45.9147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T04:41:46.1143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T04:41:46.1143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T04:41:46.3044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T04:41:46.3143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T04:41:46.5045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T04:41:46.5144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T04:41:46.7148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T04:41:46.7148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T04:41:46.9149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T04:41:46.9149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T04:41:47.1039266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T04:41:47.1139900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T04:41:47.3040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T04:41:47.3140077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T04:41:47.5046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T04:41:47.5144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T04:41:47.7147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T04:41:47.7147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T04:41:47.9040524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T04:41:47.9140529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T04:41:48.1146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.92,264.73
2025-06-30T04:41:48.1146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T04:41:48.3039315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T04:41:48.3138868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T04:41:48.5147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.72,264.53
2025-06-30T04:41:48.5147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T04:41:48.7144808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.62,264.44
2025-06-30T04:41:48.7144808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T04:41:48.9146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T04:41:48.9146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T04:41:49.1146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.45,264.28
2025-06-30T04:41:49.1146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T04:41:49.3137897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T04:41:49.3137897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:41:49.5040952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T04:41:49.5140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:41:49.7041125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T04:41:49.7142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:41:49.9143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:41:49.9143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:41:50.1042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:41:50.1142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:41:50.3042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:41:50.3143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:41:50.5044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T04:41:50.5143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T04:41:50.7144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:41:50.7144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:41:50.9146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T04:41:50.9146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T04:41:51.1046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T04:41:51.1146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T04:41:51.3040911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T04:41:51.3139823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:41:51.5041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:41:51.5139843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T04:41:51.7042047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T04:41:51.7142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:41:51.9043762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T04:41:51.9144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T04:41:52.1041408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T04:41:52.1142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T04:41:52.3146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:41:52.3146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:41:52.5039102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T04:41:52.5139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T04:41:52.7040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T04:41:52.7139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T04:41:52.9041945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T04:41:52.9141306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T04:41:53.1042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:41:53.1143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.3046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.3146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.5147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.5147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.7138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.7138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.9039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:41:53.9138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:41:54.1143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:41:54.1143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:41:54.3042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T04:41:54.3140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T04:41:54.5042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T04:41:54.5141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:41:54.7043214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T04:41:54.7142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T04:41:54.9045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T04:41:54.9145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T04:41:55.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T04:41:55.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T04:41:55.3041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T04:41:55.3142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T04:41:55.5042840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T04:41:55.5142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T04:41:55.7143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T04:41:55.7143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T04:41:55.9046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T04:41:55.9144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:41:56.1139110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:41:56.1139110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:41:56.3144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T04:41:56.3144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:41:56.5145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T04:41:56.5145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T04:41:56.7048536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T04:41:56.7149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T04:41:56.9138885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T04:41:56.9138885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T04:41:57.1039582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T04:41:57.1139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T04:41:57.3041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T04:41:57.3140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T04:41:57.5042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:41:57.5142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:41:57.7043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:41:57.7143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T04:41:57.9144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:57.9144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.1042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.1141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.3044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.3142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.5043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.5144146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.7045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.7145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:41:58.9146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:41:58.9146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:41:59.1147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:41:59.1147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:41:59.3039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:41:59.3139719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:41:59.5040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T04:41:59.5140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:41:59.7042104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:41:59.7141518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T04:41:59.9043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T04:41:59.9143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:42:00.1146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:42:00.1146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:42:00.3039333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T04:42:00.3139379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:42:00.5040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T04:42:00.5140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:42:00.7042217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:42:00.7142611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T04:42:00.9043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:42:00.9142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:42:01.1044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T04:42:01.1143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T04:42:01.3145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T04:42:01.3145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T04:42:01.5045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T04:42:01.5146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:42:01.7042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T04:42:01.7143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T04:42:01.9043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T04:42:01.9142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:42:02.1038837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:42:02.1141432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T04:42:02.3040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T04:42:02.3140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T04:42:02.5041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T04:42:02.5142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:42:02.7042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:42:02.7143494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T04:42:02.9044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T04:42:02.9144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T04:42:03.1045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T04:42:03.1145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T04:42:03.3145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:42:03.3145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:42:03.5147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T04:42:03.5147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T04:42:03.7045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T04:42:03.7146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:42:03.9038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T04:42:03.9139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T04:42:04.1044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T04:42:04.1144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:42:04.3146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T04:42:04.3146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T04:42:04.5041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T04:42:04.5140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T04:42:04.7139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:42:04.7139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:42:04.9039951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T04:42:04.9140553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T04:42:05.1041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T04:42:05.1141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T04:42:05.3042063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T04:42:05.3144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T04:42:05.5043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T04:42:05.5144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T04:42:05.7045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T04:42:05.7144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:42:05.9145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:42:05.9145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:42:06.1042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T04:42:06.1143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:42:06.3044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T04:42:06.3144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T04:42:06.5146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:42:06.5146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:42:06.7146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T04:42:06.7146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T04:42:06.9137777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:42:06.9137777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:42:07.1039586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T04:42:07.1140708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:42:07.3041422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T04:42:07.3140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:42:07.5041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T04:42:07.5141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:42:07.7043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T04:42:07.7143909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:42:07.9044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:42:07.9143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:42:08.1041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:42:08.1141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T04:42:08.3138728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:42:08.3138728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:42:08.5039772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T04:42:08.5139368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T04:42:08.7041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T04:42:08.7140367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T04:42:08.9042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T04:42:08.9141758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:42:09.1039067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:42:09.1139103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:42:09.3041409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T04:42:09.3141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:42:09.5043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T04:42:09.5143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T04:42:09.7138431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:42:09.7138431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:42:09.9040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.6,263.42
2025-06-30T04:42:09.9139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T04:42:10.1146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:42:10.1146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:42:10.3138849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:42:10.3138849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:42:10.5039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.89,263.71
2025-06-30T04:42:10.5139556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T04:42:10.7043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264,263.81
2025-06-30T04:42:10.7144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T04:42:10.9044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.09,263.91
2025-06-30T04:42:10.9143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:42:11.1042540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.17,264.01
2025-06-30T04:42:11.1142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:42:11.3043059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T04:42:11.3140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:42:11.5040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T04:42:11.5140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T04:42:11.7138645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:42:11.7138645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:42:11.9039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T04:42:11.9139542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T04:42:12.1045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T04:42:12.1145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:42:12.3046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T04:42:12.3145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T04:42:12.5139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:42:12.5139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:42:12.7038802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T04:42:12.7139303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:42:12.9140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:42:12.9140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T04:42:13.1041845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T04:42:13.1142527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T04:42:13.3043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T04:42:13.3143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T04:42:13.5044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T04:42:13.5144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T04:42:13.7147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T04:42:13.7147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T04:42:13.9138328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T04:42:13.9138328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T04:42:14.1044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T04:42:14.1144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T04:42:14.3146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T04:42:14.3146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T04:42:14.5046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T04:42:14.5138072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T04:42:14.7040191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T04:42:14.7140341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T04:42:14.9040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T04:42:14.9140024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T04:42:15.1041901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T04:42:15.1143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T04:42:15.3043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T04:42:15.3144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:42:15.5045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T04:42:15.5146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T04:42:15.7047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T04:42:15.7139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:42:15.9140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:42:15.9140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:42:16.1045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T04:42:16.1143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:42:16.3047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T04:42:16.3145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:42:16.5047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T04:42:16.5147080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:42:16.7138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T04:42:16.7138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T04:42:16.9138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T04:42:16.9138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T04:42:17.1039784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T04:42:17.1139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T04:42:17.3041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T04:42:17.3142850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T04:42:17.5141964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:42:17.5141964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:42:17.7039687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T04:42:17.7140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:42:17.9041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T04:42:17.9140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T04:42:18.1040785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T04:42:18.1140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T04:42:18.3041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T04:42:18.3141454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:42:18.5042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T04:42:18.5142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:42:18.7044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T04:42:18.7143100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T04:42:18.9044765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T04:42:18.9145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:42:19.1045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T04:42:19.1146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:42:19.3043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T04:42:19.3143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:42:19.5043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T04:42:19.5144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:42:19.7045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T04:42:19.7146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:42:19.9045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:42:19.9147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:42:20.1044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:42:20.1143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:42:20.3041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T04:42:20.3142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T04:42:20.5041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:42:20.5143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:42:20.7042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T04:42:20.7143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:42:20.9044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T04:42:20.9144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:42:21.1045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.86,262.69
2025-06-30T04:42:21.1144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:42:21.3139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:42:21.3139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:42:21.5039772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.11,262.91
2025-06-30T04:42:21.5140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:42:21.7041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.24,263.03
2025-06-30T04:42:21.7141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:42:21.9043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.37,263.16
2025-06-30T04:42:21.9142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:42:22.1039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.51,263.29
2025-06-30T04:42:22.1140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T04:42:22.3042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T04:42:22.3140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:42:22.5044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.77,263.56
2025-06-30T04:42:22.5144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:42:22.7043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.89,263.68
2025-06-30T04:42:22.7141531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T04:42:22.9044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264,263.8
2025-06-30T04:42:22.9144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T04:42:23.1045876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.09,263.9
2025-06-30T04:42:23.1144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:42:23.3044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.17,264
2025-06-30T04:42:23.3144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:42:23.5045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.25,264.08
2025-06-30T04:42:23.5147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:42:23.7048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.31,264.15
2025-06-30T04:42:23.7147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T04:42:23.9048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.36,264.21
2025-06-30T04:42:23.9139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T04:42:24.1046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T04:42:24.1144513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:42:24.3047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.42,264.29
2025-06-30T04:42:24.3146744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T04:42:24.5040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T04:42:24.5138905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:42:24.7040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:42:24.7140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T04:42:24.9041908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T04:42:24.9141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T04:42:25.1044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T04:42:25.1142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T04:42:25.3044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T04:42:25.3143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T04:42:25.5045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T04:42:25.5145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T04:42:25.7046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T04:42:25.7147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T04:42:25.9046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T04:42:25.9147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T04:42:26.1046271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T04:42:26.1142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:42:26.3139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:42:26.3139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:42:26.5040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T04:42:26.5140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:42:26.7040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T04:42:26.7140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T04:42:26.9042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T04:42:26.9141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:42:27.1046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T04:42:27.1143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T04:42:27.3047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T04:42:27.3146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:42:27.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T04:42:27.5138762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:42:27.7039687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T04:42:27.7139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:42:27.9040958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T04:42:27.9142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T04:42:28.1048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T04:42:28.1146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T04:42:28.3039528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T04:42:28.3137805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T04:42:28.5040936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T04:42:28.5141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T04:42:28.7041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T04:42:28.7141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T04:42:28.9044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T04:42:28.9142645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:42:29.1044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T04:42:29.1144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T04:42:29.3044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T04:42:29.3144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:42:29.5045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T04:42:29.5146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T04:42:29.7047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T04:42:29.7147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T04:42:29.9039748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T04:42:29.9138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T04:42:30.1040143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T04:42:30.1145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T04:42:30.3047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T04:42:30.3145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T04:42:30.5047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T04:42:30.5138081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T04:42:30.7040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T04:42:30.7145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T04:42:30.9047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T04:42:30.9146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T04:42:31.1047860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T04:42:31.1139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T04:42:31.3039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T04:42:31.3140384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:42:31.5041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T04:42:31.5142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T04:42:31.7043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T04:42:31.7143662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:42:31.9044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T04:42:31.9142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:42:32.1045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T04:42:32.1140681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T04:42:32.3041810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T04:42:32.3141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:42:32.5042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:42:32.5142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:42:32.7086885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:42:32.7086885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:42:32.9044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:42:32.9143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:42:33.1047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:42:33.1144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:42:33.3046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:42:33.3146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:42:33.5044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:42:33.5144422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:42:33.7045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:42:33.7147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:42:33.9041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T04:42:33.9140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:42:34.1043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T04:42:34.1139161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:42:34.3040482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T04:42:34.3139328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:42:34.5046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.8,262.65
2025-06-30T04:42:34.5145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T04:42:34.7044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.86,262.7
2025-06-30T04:42:34.7145035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:42:34.9038774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.92,262.76
2025-06-30T04:42:34.9139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T04:42:35.1041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.99,262.83
2025-06-30T04:42:35.1139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:42:35.3043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.06,262.89
2025-06-30T04:42:35.3142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T04:42:35.5041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T04:42:35.5140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T04:42:35.7043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.2,263.03
2025-06-30T04:42:35.7143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:42:35.9044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.27,263.1
2025-06-30T04:42:35.9144846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:42:36.1045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.34,263.17
2025-06-30T04:42:36.1141105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:42:36.3042036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.41,263.24
2025-06-30T04:42:36.3141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T04:42:36.5042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.48,263.31
2025-06-30T04:42:36.5144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:42:36.7044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.55,263.39
2025-06-30T04:42:36.7146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T04:42:36.9045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.62,263.46
2025-06-30T04:42:36.9145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T04:42:37.1045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.69,263.53
2025-06-30T04:42:37.1144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:42:37.3046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.76,263.61
2025-06-30T04:42:37.3145568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:42:37.5046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.84,263.68
2025-06-30T04:42:37.5146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T04:42:37.7047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.91,263.75
2025-06-30T04:42:37.7146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T04:42:37.9039222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.98,263.82
2025-06-30T04:42:37.9138653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T04:42:38.1048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T04:42:38.1142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:42:38.3045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T04:42:38.3143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:42:38.5046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.18,264.04
2025-06-30T04:42:38.5145043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:42:38.7047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T04:42:38.7146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T04:42:38.9046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T04:42:38.9146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T04:42:39.1039873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T04:42:39.1140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T04:42:39.3040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T04:42:39.3139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T04:42:39.5043156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T04:42:39.5143013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:42:39.7044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T04:42:39.7144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T04:42:39.9045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T04:42:39.9145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:42:40.1046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:42:40.1143154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:42:40.3045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:42:40.3142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:42:40.5045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T04:42:40.5144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T04:42:40.7048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T04:42:40.7144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T04:42:40.9047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T04:42:40.9146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T04:42:41.1039089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T04:42:41.1139220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T04:42:41.3039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T04:42:41.3140641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T04:42:41.5041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T04:42:41.5140165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:42:41.7042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T04:42:41.7143079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T04:42:41.9041086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T04:42:41.9141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T04:42:42.1042643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-06-30T04:42:42.1138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T04:42:42.3040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.63,263.71
2025-06-30T04:42:42.3139768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T04:42:42.5043687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.47,263.56
2025-06-30T04:42:42.5145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:42:42.7045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-06-30T04:42:42.7144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T04:42:42.9046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-06-30T04:42:42.9146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T04:42:43.1046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.96,263.07
2025-06-30T04:42:43.1146680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T04:42:43.3039005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.8,262.9
2025-06-30T04:42:43.3140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T04:42:43.5039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.64,262.74
2025-06-30T04:42:43.5139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:42:43.7041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.49,262.58
2025-06-30T04:42:43.7141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T04:42:43.9042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.36,262.43
2025-06-30T04:42:43.9142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T04:42:44.1044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.25,262.3
2025-06-30T04:42:44.1140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:42:44.3041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T04:42:44.3141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T04:42:44.5046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T04:42:44.5145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:42:44.7047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T04:42:44.7147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:42:44.9038654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T04:42:44.9139380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:42:45.1040764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T04:42:45.1138491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:42:45.3041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:42:45.3139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:42:45.5040675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:42:45.5140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:42:45.7042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T04:42:45.7142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T04:42:45.9043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T04:42:45.9144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T04:42:46.1043445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:42:46.1141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:42:46.3043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T04:42:46.3141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:42:46.5045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.33,262.16
2025-06-30T04:42:46.5146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:42:46.7046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.43,262.25
2025-06-30T04:42:46.7146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:42:46.9047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.54,262.35
2025-06-30T04:42:46.9138611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T04:42:47.1039732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.66,262.46
2025-06-30T04:42:47.1140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:42:47.3041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.78,262.58
2025-06-30T04:42:47.3139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T04:42:47.5042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.91,262.7
2025-06-30T04:42:47.5142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T04:42:47.7043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.04,262.83
2025-06-30T04:42:47.7143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:42:47.9045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.19,262.96
2025-06-30T04:42:47.9144907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:42:48.1046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.33,263.1
2025-06-30T04:42:48.1140928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:42:48.3043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.48,263.25
2025-06-30T04:42:48.3142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:42:48.5043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.63,263.4
2025-06-30T04:42:48.5144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:42:48.7045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.77,263.55
2025-06-30T04:42:48.7146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T04:42:48.9047713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.91,263.69
2025-06-30T04:42:48.9147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:42:49.1048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.04,263.83
2025-06-30T04:42:49.1137892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T04:42:49.3045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.16,263.96
2025-06-30T04:42:49.3143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:42:49.5045215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.27,264.08
2025-06-30T04:42:49.5145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:42:49.7047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.36,264.19
2025-06-30T04:42:49.7147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T04:42:49.9039936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.43,264.28
2025-06-30T04:42:49.9138512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T04:42:50.1041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.49,264.35
2025-06-30T04:42:50.1139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T04:42:50.3046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T04:42:50.3146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T04:42:50.5046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T04:42:50.5147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T04:42:50.7045350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T04:42:50.7144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:42:50.9046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:42:50.9146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:42:51.1047540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:42:51.1146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T04:42:51.3039001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T04:42:51.3142303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T04:42:51.5042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T04:42:51.5142376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T04:42:51.7043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T04:42:51.7145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:42:51.9045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T04:42:51.9144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T04:42:52.1073779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T04:42:52.1073779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T04:42:52.3042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T04:42:52.3142667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T04:42:52.5043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T04:42:52.5144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T04:42:52.7046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T04:42:52.7147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:42:52.9039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T04:42:52.9140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:42:53.1041338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T04:42:53.1139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T04:42:53.3041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T04:42:53.3142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T04:42:53.5042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T04:42:53.5143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T04:42:53.7044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T04:42:53.7143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:42:53.9045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T04:42:53.9144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:42:54.1046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T04:42:54.1146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T04:42:54.3044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T04:42:54.3143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:42:54.5045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T04:42:54.5145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:42:54.7046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T04:42:54.7146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:42:54.9047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T04:42:54.9146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:42:55.1040051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T04:42:55.1139575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:42:55.3040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T04:42:55.3139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:42:55.5041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T04:42:55.5141053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:42:55.7043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T04:42:55.7142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:42:55.9044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T04:42:55.9143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:42:56.1044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T04:42:56.1143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T04:42:56.3042087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T04:42:56.3142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:42:56.5043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:42:56.5143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:42:56.7044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:42:56.7143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T04:42:56.9146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:42:56.9146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:42:57.1047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:42:57.1145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T04:42:57.3046942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T04:42:57.3147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:42:57.5038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:42:57.5139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:42:57.7040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T04:42:57.7140186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:42:57.9043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T04:42:57.9142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:42:58.1043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:42:58.1142121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T04:42:58.3048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:42:58.3143530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T04:42:58.5044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:42:58.5144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T04:42:58.7046289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:42:58.7145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T04:42:58.9046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:42:58.9146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:42:59.1047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:42:59.1139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T04:42:59.3039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:42:59.3139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:42:59.5040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:42:59.5140687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:42:59.7041963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T04:42:59.7140615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:42:59.9043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:42:59.9143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:43:00.1044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T04:43:00.1144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:43:00.3045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T04:43:00.3144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:43:00.5087603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T04:43:00.5087603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:43:00.7047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:43:00.7148789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:43:00.9039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:43:00.9139595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:43:01.1040300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:43:01.1140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:43:01.3041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T04:43:01.3143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T04:43:01.5042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T04:43:01.5141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:43:01.7043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T04:43:01.7143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:43:01.9042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T04:43:01.9141386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:43:02.1041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.25,263.09
2025-06-30T04:43:02.1140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:43:02.3043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.32,263.15
2025-06-30T04:43:02.3142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:43:02.5043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.4,263.23
2025-06-30T04:43:02.5144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:43:02.7044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.49,263.31
2025-06-30T04:43:02.7144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T04:43:02.9048915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.59,263.4
2025-06-30T04:43:02.9138748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T04:43:03.1039644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.69,263.5
2025-06-30T04:43:03.1139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:43:03.3040791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.79,263.61
2025-06-30T04:43:03.3140770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:43:03.5040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.88,263.71
2025-06-30T04:43:03.5140933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T04:43:03.7039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.97,263.81
2025-06-30T04:43:03.7145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:43:03.9047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.05,263.9
2025-06-30T04:43:03.9147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:43:04.1046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T04:43:04.1146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T04:43:04.3046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T04:43:04.3145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T04:43:04.5047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T04:43:04.5147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:43:04.7049457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:43:04.7137877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:43:04.9039125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T04:43:04.9139176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T04:43:05.1040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T04:43:05.1141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T04:43:05.3039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T04:43:05.3139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T04:43:05.5045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T04:43:05.5144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:43:05.7046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T04:43:05.7146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T04:43:05.9047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T04:43:05.9146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T04:43:06.1038345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T04:43:06.1138298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:43:06.3048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T04:43:06.3148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T04:43:06.5038832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T04:43:06.5139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T04:43:06.7039129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T04:43:06.7139441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T04:43:06.9040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T04:43:06.9140455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T04:43:07.1042065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T04:43:07.1142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:43:07.3048341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T04:43:07.3139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T04:43:07.5043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T04:43:07.5142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T04:43:07.7044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T04:43:07.7144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:43:07.9045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T04:43:07.9146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:43:08.1045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T04:43:08.1145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T04:43:08.3043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T04:43:08.3144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:43:08.5045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T04:43:08.5145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:43:08.7046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T04:43:08.7146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:43:08.9039664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T04:43:08.9139363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:43:09.1040906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T04:43:09.1141374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T04:43:09.3047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T04:43:09.3146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:43:09.5038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:43:09.5138345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:09.7040325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:09.7141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:09.9041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:09.9141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:10.1041900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:10.1142534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:10.3045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:43:10.3145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:43:10.5047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:43:10.5142505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:43:10.7042990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:10.7143109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:10.9043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:10.9142194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T04:43:11.1044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T04:43:11.1143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:43:11.3040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:43:11.3147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:43:11.5047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:43:11.5140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:43:11.7039429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:43:11.7139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:43:11.9040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:43:11.9140514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:43:12.1041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:43:12.1141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:43:12.3039154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:43:12.3138609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:43:12.5039891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:43:12.5139870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:43:12.7044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:43:12.7144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:43:12.9046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:43:12.9145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T04:43:13.1045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:43:13.1145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:43:13.3049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T04:43:13.3147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:43:13.5038755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T04:43:13.5139474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:43:13.7042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T04:43:13.7141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:43:13.9042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T04:43:13.9142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:43:14.1044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T04:43:14.1144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:43:14.3041923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T04:43:14.3141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:43:14.5042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:43:14.5142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:43:14.7044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T04:43:14.7144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:43:14.9045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T04:43:14.9144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T04:43:15.1044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:43:15.1143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T04:43:15.3047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:43:15.3146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T04:43:15.5060324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T04:43:15.5137943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T04:43:15.7039217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:43:15.7139659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T04:43:15.9045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T04:43:15.9145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T04:43:16.1046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:43:16.1145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T04:43:16.3043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:43:16.3143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T04:43:16.5045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T04:43:16.5145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:43:16.7046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:43:16.7146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T04:43:16.9048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T04:43:16.9147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T04:43:17.1038737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T04:43:17.1139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T04:43:17.3039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:43:17.3139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:43:17.5040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:43:17.5140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:43:17.7043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T04:43:17.7152025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T04:43:17.9044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T04:43:17.9143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:43:18.1044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T04:43:18.1144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:43:18.3046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:43:18.3139297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T04:43:18.5043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T04:43:18.5143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T04:43:18.7045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:43:18.7143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:43:18.9042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:43:18.9142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T04:43:19.1112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T04:43:19.1112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T04:43:19.3044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T04:43:19.3144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:43:19.5044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:43:19.5144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:43:19.7042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:43:19.7142629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:43:19.9044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:43:19.9145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T04:43:20.1045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T04:43:20.1145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:43:20.3043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:43:20.3143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:43:20.5045370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T04:43:20.5143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:43:20.7045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T04:43:20.7145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:43:20.9047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T04:43:20.9147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:43:21.1047136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T04:43:21.1146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T04:43:21.3039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T04:43:21.3140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:43:21.5041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T04:43:21.5142157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T04:43:21.7042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T04:43:21.7143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:43:21.9044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T04:43:21.9143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:43:22.1044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T04:43:22.1143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:43:22.3040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T04:43:22.3142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T04:43:22.5042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T04:43:22.5143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T04:43:22.7047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T04:43:22.7146921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T04:43:22.9047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T04:43:22.9145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:43:23.1040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:43:23.1138796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:43:23.3040628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T04:43:23.3140796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:43:23.5042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:43:23.5141992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:43:23.7043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:43:23.7142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:43:23.9044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:43:23.9143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:43:24.1044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:43:24.1145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:43:24.3041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:43:24.3141589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:43:24.5041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T04:43:24.5142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:43:24.7044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T04:43:24.7143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:43:24.9044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:43:24.9145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T04:43:25.1045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T04:43:25.1146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:43:25.3047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:43:25.3146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T04:43:25.5048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T04:43:25.5137681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T04:43:25.7040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T04:43:25.7140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T04:43:25.9040830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T04:43:25.9139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T04:43:26.1041975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T04:43:26.1142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T04:43:26.3046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T04:43:26.3137728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T04:43:26.5039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T04:43:26.5138921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T04:43:26.7040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T04:43:26.7140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T04:43:26.9042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T04:43:26.9142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T04:43:27.1042590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T04:43:27.1143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T04:43:27.3044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T04:43:27.3142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:43:27.5045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:43:27.5143788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:43:27.7046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:43:27.7147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:43:27.9047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:43:27.9147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:43:28.1039291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:43:28.1138632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T04:43:28.3039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:43:28.3140641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T04:43:28.5040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T04:43:28.5141025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T04:43:28.7060778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T04:43:28.7141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T04:43:28.9043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T04:43:28.9142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T04:43:29.1043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:43:29.1143930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T04:43:29.3046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:43:29.3143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T04:43:29.5046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T04:43:29.5146166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T04:43:29.7047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T04:43:29.7146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:43:29.9044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T04:43:29.9143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T04:43:30.1044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:43:30.1143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:43:30.3041081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T04:43:30.3141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T04:43:30.5042928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:43:30.5141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T04:43:30.7044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:43:30.7175730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:43:30.9045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:43:30.9144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:43:31.1044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:43:31.1146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:43:31.3047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:43:31.3145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:43:31.5049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:43:31.5137854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:43:31.7039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:43:31.7139122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:43:31.9040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:43:31.9140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:43:32.1040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:43:32.1141612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:43:32.3048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:43:32.3147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:43:32.5038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:43:32.5140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:43:32.7040482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T04:43:32.7140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T04:43:32.9042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T04:43:32.9141403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:43:33.1043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T04:43:33.1141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T04:43:33.3041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:43:33.3142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:43:33.5042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T04:43:33.5142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T04:43:33.7042553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T04:43:33.7141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:43:33.9043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T04:43:33.9142182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T04:43:34.1044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T04:43:34.1141657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:43:34.3042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.08,263.95
2025-06-30T04:43:34.3141418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T04:43:34.5041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T04:43:34.5140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:43:34.7043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T04:43:34.7143425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T04:43:34.9046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T04:43:34.9146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:43:35.1047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T04:43:35.1147869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T04:43:35.3047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T04:43:35.3147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T04:43:35.5042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T04:43:35.5143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T04:43:35.7044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T04:43:35.7144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T04:43:35.9045628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T04:43:35.9145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T04:43:36.1045711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T04:43:36.1146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T04:43:36.3046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T04:43:36.3144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T04:43:36.5047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T04:43:36.5146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T04:43:36.7039769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T04:43:36.7138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T04:43:36.9043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T04:43:36.9142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T04:43:37.1044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T04:43:37.1143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T04:43:37.3047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T04:43:37.3144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T04:43:37.5047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T04:43:37.5147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T04:43:37.7048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T04:43:37.7147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T04:43:37.9039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T04:43:37.9139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T04:43:38.1041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T04:43:38.1140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T04:43:38.3040613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T04:43:38.3141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T04:43:38.5041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T04:43:38.5141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T04:43:38.7043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T04:43:38.7143640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:43:38.9044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T04:43:38.9143926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T04:43:39.1045707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T04:43:39.1145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T04:43:39.3040671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T04:43:39.3139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:43:39.5041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T04:43:39.5141343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:43:39.7042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T04:43:39.7170829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:43:39.9043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T04:43:39.9143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:43:40.1044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T04:43:40.1145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:43:40.3041224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T04:43:40.3141153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:43:40.5042222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T04:43:40.5141995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:43:40.7044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T04:43:40.7143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T04:43:40.9045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T04:43:40.9145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T04:43:41.1045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T04:43:41.1145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T04:43:41.3048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T04:43:41.3145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T04:43:41.5049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:43:41.5138312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:43:41.7040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T04:43:41.7138944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:43:41.9040965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:43:41.9139801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:43:42.1041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:43:42.1143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:43:42.3039436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:43:42.3139022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:43:42.5040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T04:43:42.5140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:43:42.7046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.83,262.68
2025-06-30T04:43:42.7145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:43:42.9044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.92,262.76
2025-06-30T04:43:42.9144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T04:43:43.1044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.03,262.85
2025-06-30T04:43:43.1144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T04:43:43.3046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.15,262.96
2025-06-30T04:43:43.3146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:43:43.5047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.29,263.08
2025-06-30T04:43:43.5146397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:43:43.7040977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.43,263.21
2025-06-30T04:43:43.7140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:43:43.9041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.58,263.36
2025-06-30T04:43:43.9143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T04:43:44.1044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.73,263.5
2025-06-30T04:43:44.1159368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T04:43:44.3040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.88,263.65
2025-06-30T04:43:44.3141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:43:44.5044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.02,263.8
2025-06-30T04:43:44.5143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:43:44.7045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.17,263.95
2025-06-30T04:43:44.7145780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:43:44.9048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.31,264.1
2025-06-30T04:43:44.9145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T04:43:45.1048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.45,264.24
2025-06-30T04:43:45.1147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T04:43:45.3041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.59,264.38
2025-06-30T04:43:45.3140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T04:43:45.5042114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.72,264.51
2025-06-30T04:43:45.5141552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:43:45.7044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.85,264.64
2025-06-30T04:43:45.7143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:43:45.9044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.97,264.77
2025-06-30T04:43:45.9144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:43:46.1045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.08,264.89
2025-06-30T04:43:46.1145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T04:43:46.3043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.19,265.01
2025-06-30T04:43:46.3143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T04:43:46.5043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.28,265.11
2025-06-30T04:43:46.5143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T04:43:46.7044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.37,265.21
2025-06-30T04:43:46.7145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T04:43:46.9114365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T04:43:46.9114512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T04:43:47.1045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T04:43:47.1145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T04:43:47.3048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.52,265.41
2025-06-30T04:43:47.3139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T04:43:47.5044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T04:43:47.5144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:43:47.7046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:43:47.7145549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T04:43:47.9047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T04:43:47.9147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T04:43:48.1058364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T04:43:48.1138536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T04:43:48.3046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T04:43:48.3145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T04:43:48.5046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T04:43:48.5146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T04:43:48.7047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T04:43:48.7147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T04:43:48.9046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T04:43:48.9146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T04:43:49.1046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T04:43:49.1145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T04:43:49.3039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T04:43:49.3140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T04:43:49.5040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T04:43:49.5142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:43:49.7043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T04:43:49.7142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:43:49.9045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-06-30T04:43:49.9146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T04:43:50.1047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T04:43:50.1147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T04:43:50.3044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T04:43:50.3143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T04:43:50.5047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T04:43:50.5147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:43:50.7039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-06-30T04:43:50.7139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T04:43:50.9040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T04:43:50.9139981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T04:43:51.1042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T04:43:51.1142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T04:43:51.3043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T04:43:51.3143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T04:43:51.5044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T04:43:51.5143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T04:43:51.7045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T04:43:51.7145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T04:43:51.9047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T04:43:51.9147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T04:43:52.1046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T04:43:52.1146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T04:43:52.3043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T04:43:52.3143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T04:43:52.5044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T04:43:52.5144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T04:43:52.7046061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:43:52.7145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T04:43:52.9046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T04:43:52.9146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T04:43:53.1047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T04:43:53.1147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T04:43:53.3039492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T04:43:53.3138595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T04:43:53.5040500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T04:43:53.5141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T04:43:53.7041585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T04:43:53.7141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T04:43:53.9042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T04:43:53.9142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:43:54.1043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.07,263.91
2025-06-30T04:43:54.1144163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T04:43:54.3040213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.17,264.01
2025-06-30T04:43:54.3140309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:43:54.5040916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.27,264.1
2025-06-30T04:43:54.5140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T04:43:54.7045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.38,264.2
2025-06-30T04:43:54.7145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T04:43:54.9045930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.48,264.31
2025-06-30T04:43:54.9146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:43:55.1047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.59,264.41
2025-06-30T04:43:55.1147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:43:55.3039166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.7,264.52
2025-06-30T04:43:55.3139055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T04:43:55.5040468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.8,264.62
2025-06-30T04:43:55.5141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T04:43:55.7040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.9,264.72
2025-06-30T04:43:55.7139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T04:43:55.9040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265,264.82
2025-06-30T04:43:55.9141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:43:56.1043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.1,264.92
2025-06-30T04:43:56.1142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T04:43:56.3042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.2,265.01
2025-06-30T04:43:56.3142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T04:43:56.5042134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.3,265.11
2025-06-30T04:43:56.5143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T04:43:56.7044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.39,265.2
2025-06-30T04:43:56.7144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T04:43:56.9046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.48,265.29
2025-06-30T04:43:56.9145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T04:43:57.1046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.57,265.39
2025-06-30T04:43:57.1149948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T04:43:57.3040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.65,265.47
2025-06-30T04:43:57.3141690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T04:43:57.5104487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.72,265.55
2025-06-30T04:43:57.5104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T04:43:57.7039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.79,265.63
2025-06-30T04:43:57.7143034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T04:43:57.9043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.84,265.69
2025-06-30T04:43:57.9143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T04:43:58.1043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T04:43:58.1143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T04:43:58.3044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.9,265.78
2025-06-30T04:43:58.3143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T04:43:58.5045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T04:43:58.5145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T04:43:58.7048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T04:43:58.7148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T04:43:58.9048665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T04:43:58.9138024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T04:43:59.1043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T04:43:59.1141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T04:43:59.3043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T04:43:59.3144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:43:59.5044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T04:43:59.5146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T04:43:59.7046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T04:43:59.7146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:43:59.9047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T04:43:59.9146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T04:44:00.1047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T04:44:00.1138212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T04:44:00.3045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T04:44:00.3144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T04:44:00.5045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T04:44:00.5145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T04:44:00.7047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T04:44:00.7158870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T04:44:00.9047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-06-30T04:44:00.9137619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T04:44:01.1041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T04:44:01.1140316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T04:44:01.3040653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T04:44:01.3141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T04:44:01.5041882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T04:44:01.5141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T04:44:01.7042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T04:44:01.7143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T04:44:01.9045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T04:44:01.9145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T04:44:02.1046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T04:44:02.1143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T04:44:02.3042619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T04:44:02.3143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T04:44:02.5043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T04:44:02.5144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:44:02.7038875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T04:44:02.7138487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T04:44:02.9040274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T04:44:02.9139899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T04:44:03.1041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T04:44:03.1141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T04:44:03.3043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T04:44:03.3145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:44:03.5046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:44:03.5145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T04:44:03.7040104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T04:44:03.7137348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T04:44:03.9041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T04:44:03.9141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T04:44:04.1042753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T04:44:04.1142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T04:44:04.3042786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T04:44:04.3143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T04:44:04.5043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T04:44:04.5143875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:44:04.7045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T04:44:04.7144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T04:44:04.9043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T04:44:04.9142600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T04:44:05.1044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T04:44:05.1144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T04:44:05.3044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T04:44:05.3145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T04:44:05.5047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T04:44:05.5147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T04:44:05.7039524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.48,264.34
2025-06-30T04:44:05.7138774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T04:44:05.9039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.57,264.43
2025-06-30T04:44:05.9140783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:44:06.1041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.66,264.51
2025-06-30T04:44:06.1141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T04:44:06.3048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T04:44:06.3139777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T04:44:06.5039354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.83,264.68
2025-06-30T04:44:06.5139012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T04:44:06.7040641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T04:44:06.7140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T04:44:06.9042267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T04:44:06.9141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T04:44:07.1042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.06,264.92
2025-06-30T04:44:07.1143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:44:07.3044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T04:44:07.3144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:44:07.5040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.22,265.07
2025-06-30T04:44:07.5141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T04:44:07.7042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.3,265.15
2025-06-30T04:44:07.7142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:44:07.9043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.38,265.23
2025-06-30T04:44:07.9143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T04:44:08.1044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T04:44:08.1143107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T04:44:08.3048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.52,265.38
2025-06-30T04:44:08.3146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T04:44:08.5039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.58,265.44
2025-06-30T04:44:08.5137965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T04:44:08.7041212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.64,265.51
2025-06-30T04:44:08.7140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T04:44:08.9041981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T04:44:08.9142365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T04:44:09.1042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T04:44:09.1143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T04:44:09.3043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T04:44:09.3144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T04:44:09.5044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T04:44:09.5144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T04:44:09.7046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T04:44:09.7145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T04:44:09.9048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T04:44:09.9146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:44:10.1048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:44:10.1138279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:44:10.3042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:44:10.3144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T04:44:10.5044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T04:44:10.5144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T04:44:10.7047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T04:44:10.7147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T04:44:10.9038781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T04:44:10.9139656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T04:44:11.1040290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T04:44:11.1139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T04:44:11.3041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T04:44:11.3141523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T04:44:11.5042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T04:44:11.5142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T04:44:11.7044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T04:44:11.7147252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T04:44:11.9044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T04:44:11.9143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T04:44:12.1047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T04:44:12.1144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T04:44:12.3042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T04:44:12.3142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T04:44:12.5043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T04:44:12.5143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T04:44:12.7044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T04:44:12.7144280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T04:44:12.9042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T04:44:12.9143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T04:44:13.1043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T04:44:13.1142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T04:44:13.3045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T04:44:13.3146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T04:44:13.5038556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T04:44:13.5138699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T04:44:13.7040051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T04:44:13.7140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T04:44:13.9040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T04:44:13.9141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T04:44:14.1043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T04:44:14.1141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T04:44:14.3039545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T04:44:14.3138752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:44:14.5038815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T04:44:14.5175247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:44:14.7041265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T04:44:14.7140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T04:44:14.9042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T04:44:14.9141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T04:44:15.1045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T04:44:15.1144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:44:15.3047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T04:44:15.3146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T04:44:15.5039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T04:44:15.5137625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T04:44:15.7039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T04:44:15.7137484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:44:15.9040211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T04:44:15.9140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:44:16.1041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T04:44:16.1140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:44:16.3038784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T04:44:16.3138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T04:44:16.5040034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T04:44:16.5140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T04:44:16.7042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T04:44:16.7142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:44:16.9042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:44:16.9142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T04:44:17.1043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:44:17.1145954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:44:17.3045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T04:44:17.3145864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:44:17.5045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.49,263.34
2025-06-30T04:44:17.5144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:44:17.7044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.6,263.42
2025-06-30T04:44:17.7144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:44:17.9046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.73,263.54
2025-06-30T04:44:17.9146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:44:18.1048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.88,263.67
2025-06-30T04:44:18.1146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T04:44:18.3046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.05,263.83
2025-06-30T04:44:18.3145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T04:44:18.5045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.23,264
2025-06-30T04:44:18.5145165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T04:44:18.7047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.43,264.18
2025-06-30T04:44:18.7148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T04:44:18.9039187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.62,264.37
2025-06-30T04:44:18.9139424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T04:44:19.1040098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.83,264.57
2025-06-30T04:44:19.1138964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T04:44:19.3042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.03,264.77
2025-06-30T04:44:19.3140989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T04:44:19.5041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.23,264.98
2025-06-30T04:44:19.5142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T04:44:19.7044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.43,265.18
2025-06-30T04:44:19.7143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T04:44:19.9045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.62,265.38
2025-06-30T04:44:19.9145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T04:44:20.1047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.79,265.56
2025-06-30T04:44:20.1145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T04:44:20.3043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.94,265.74
2025-06-30T04:44:20.3143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T04:44:20.5045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.08,265.89
2025-06-30T04:44:20.5144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T04:44:20.7046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.19,266.02
2025-06-30T04:44:20.7146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T04:44:20.9048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T04:44:20.9146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T04:44:21.1048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.34,266.22
2025-06-30T04:44:21.1138532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T04:44:21.3040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T04:44:21.3138802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T04:44:21.5040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T04:44:21.5141344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T04:44:21.7041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T04:44:21.7142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T04:44:21.9043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T04:44:21.9143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T04:44:22.1045134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T04:44:22.1142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T04:44:22.3040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T04:44:22.3141771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T04:44:22.5042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.03,266.07
2025-06-30T04:44:22.5142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T04:44:22.7043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-06-30T04:44:22.7143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T04:44:22.9045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.74,265.81
2025-06-30T04:44:22.9144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T04:44:23.1047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-06-30T04:44:23.1147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T04:44:23.3049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-06-30T04:44:23.3145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T04:44:23.5038599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-06-30T04:44:23.5140013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T04:44:23.7045712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-06-30T04:44:23.7145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T04:44:23.9047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-06-30T04:44:23.9146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T04:44:24.1048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T04:44:24.1139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T04:44:24.3045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-06-30T04:44:24.3145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T04:44:24.5038766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T04:44:24.5139356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T04:44:24.7040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T04:44:24.7140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T04:44:24.9041096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T04:44:24.9142688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T04:44:25.1043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T04:44:25.1142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:44:25.3044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T04:44:25.3144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:44:25.5044647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T04:44:25.5145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T04:44:25.7046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T04:44:25.7147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T04:44:25.9047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T04:44:25.9147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T04:44:26.1038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T04:44:26.1138133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:44:26.3046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T04:44:26.3146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:44:26.5047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T04:44:26.5146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:44:26.7039013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T04:44:26.7139858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:44:26.9039335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T04:44:26.9139523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:44:27.1047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T04:44:27.1139438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T04:44:27.3041168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T04:44:27.3139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:44:27.5040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T04:44:27.5140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:44:27.7042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T04:44:27.7143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T04:44:27.9045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T04:44:27.9144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T04:44:28.1045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T04:44:28.1145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T04:44:28.3047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T04:44:28.3147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T04:44:28.5047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T04:44:28.5146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T04:44:28.7039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T04:44:28.7139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T04:44:28.9040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T04:44:28.9140095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T04:44:29.1040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T04:44:29.1140825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T04:44:29.3042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T04:44:29.3144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T04:44:29.5045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:44:29.5145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T04:44:29.7046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:44:29.7146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:44:29.9042165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:44:29.9142025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T04:44:30.1042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T04:44:30.1142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T04:44:30.3039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:44:30.3140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:44:30.5039989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T04:44:30.5140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T04:44:30.7042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T04:44:30.7141795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:44:30.9043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T04:44:30.9142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:44:31.1044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T04:44:31.1143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T04:44:31.3045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T04:44:31.3145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T04:44:31.5042379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T04:44:31.5141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T04:44:31.7042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T04:44:31.7142864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:44:31.9044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T04:44:31.9145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:44:32.1045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T04:44:32.1144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:44:32.3041964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T04:44:32.3143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T04:44:32.5044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.19,264.06
2025-06-30T04:44:32.5142894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:44:32.7144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:44:32.7144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:44:32.9045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T04:44:32.9145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:44:33.1045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T04:44:33.1145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:44:33.3047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T04:44:33.3147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T04:44:33.5048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T04:44:33.5155458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T04:44:33.7039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T04:44:33.7139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T04:44:33.9073228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T04:44:33.9073228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:44:34.1042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:44:34.1141774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:44:34.3040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:44:34.3139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:44:34.5040819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T04:44:34.5139194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T04:44:34.7040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T04:44:34.7140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T04:44:34.9042481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:44:34.9141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T04:44:35.1043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T04:44:35.1141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:44:35.3039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:44:35.3140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T04:44:35.5040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T04:44:35.5140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T04:44:35.7047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T04:44:35.7139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T04:44:35.9041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T04:44:35.9139925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T04:44:36.1040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T04:44:36.1176904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:44:36.3047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T04:44:36.3147453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:44:36.5037913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T04:44:36.5137875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T04:44:36.7040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T04:44:36.7139896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:44:36.9041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T04:44:36.9141029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:44:37.1043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T04:44:37.1170073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T04:44:37.3043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T04:44:37.3143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:44:37.5045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T04:44:37.5145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T04:44:37.7045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T04:44:37.7145669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:44:37.9048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T04:44:37.9146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T04:44:38.1044321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T04:44:38.1142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T04:44:38.3047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T04:44:38.3138566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T04:44:38.5039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T04:44:38.5140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:44:38.7038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T04:44:38.7139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:44:38.9040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T04:44:38.9139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:44:39.1041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T04:44:39.1141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:44:39.3043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T04:44:39.3142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T04:44:39.5042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T04:44:39.5144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T04:44:39.7044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T04:44:39.7145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T04:44:39.9046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:44:39.9144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:44:40.1045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:44:40.1146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:44:40.3043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T04:44:40.3142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T04:44:40.5044492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T04:44:40.5143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:44:40.7047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.41,263.27
2025-06-30T04:44:40.7146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:44:40.9048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.5,263.35
2025-06-30T04:44:40.9146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:44:41.1040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.59,263.43
2025-06-30T04:44:41.1137967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T04:44:41.3041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.69,263.53
2025-06-30T04:44:41.3139310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T04:44:41.5040334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.79,263.63
2025-06-30T04:44:41.5141722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T04:44:41.7042284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.89,263.73
2025-06-30T04:44:41.7141562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:44:41.9042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.99,263.83
2025-06-30T04:44:41.9143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:44:42.1045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T04:44:42.1142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T04:44:42.3048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.17,264.03
2025-06-30T04:44:42.3138688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T04:44:42.5039864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T04:44:42.5146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:44:42.7047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T04:44:42.7147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T04:44:42.9039377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T04:44:42.9138393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T04:44:43.1042661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T04:44:43.1142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T04:44:43.3043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T04:44:43.3142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T04:44:43.5045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:44:43.5143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:44:43.7046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T04:44:43.7144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T04:44:43.9047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T04:44:43.9147227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T04:44:44.1047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T04:44:44.1147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T04:44:44.3041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T04:44:44.3141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T04:44:44.5047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T04:44:44.5144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:44:44.7047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T04:44:44.7146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:44:44.9047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T04:44:44.9148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:44:45.1039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T04:44:45.1138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:44:45.3039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-06-30T04:44:45.3139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T04:44:45.5041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T04:44:45.5142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:44:45.7043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T04:44:45.7142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T04:44:45.9039375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.16,263.24
2025-06-30T04:44:45.9138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:44:46.1040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.98,263.07
2025-06-30T04:44:46.1140488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T04:44:46.3045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.82,262.89
2025-06-30T04:44:46.3145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:44:46.5046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T04:44:46.5147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:44:46.7047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.52,262.57
2025-06-30T04:44:46.7147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T04:44:46.9039705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T04:44:46.9139577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:44:47.1040718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T04:44:47.1140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:44:47.3041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T04:44:47.3141281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:44:47.5042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T04:44:47.5141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:44:47.7044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T04:44:47.7144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:44:47.9046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T04:44:47.9145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:44:48.1046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T04:44:48.1145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:44:48.3042925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:44:48.3143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:44:48.5043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T04:44:48.5143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:44:48.7047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T04:44:48.7137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:44:48.9039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T04:44:48.9138974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:44:49.1041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.17,262.03
2025-06-30T04:44:49.1139871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:44:49.3041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.24,262.09
2025-06-30T04:44:49.3142062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T04:44:49.5042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T04:44:49.5142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:44:49.7044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T04:44:49.7145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:44:49.9045395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.53,262.35
2025-06-30T04:44:49.9146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:44:50.1046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.64,262.46
2025-06-30T04:44:50.1145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:44:50.3045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.77,262.58
2025-06-30T04:44:50.3144790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:44:50.5044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.9,262.7
2025-06-30T04:44:50.5144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T04:44:50.7046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.03,262.83
2025-06-30T04:44:50.7146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T04:44:50.9047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.18,262.97
2025-06-30T04:44:50.9147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T04:44:51.1039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.32,263.11
2025-06-30T04:44:51.1138392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T04:44:51.3039891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.48,263.26
2025-06-30T04:44:51.3140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T04:44:51.5041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.64,263.41
2025-06-30T04:44:51.5141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:44:51.7043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.8,263.57
2025-06-30T04:44:51.7142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T04:44:51.9043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.96,263.73
2025-06-30T04:44:51.9143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T04:44:52.1044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.13,263.9
2025-06-30T04:44:52.1144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T04:44:52.3043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.28,264.06
2025-06-30T04:44:52.3142109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T04:44:52.5044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.44,264.22
2025-06-30T04:44:52.5145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:44:52.7040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.58,264.37
2025-06-30T04:44:52.7141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:44:52.9041746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.71,264.51
2025-06-30T04:44:52.9141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T04:44:53.1043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.83,264.64
2025-06-30T04:44:53.1141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T04:44:53.3045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.93,264.76
2025-06-30T04:44:53.3145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:44:53.5048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.01,264.86
2025-06-30T04:44:53.5147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T04:44:53.7038801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T04:44:53.7139168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T04:44:53.9040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T04:44:53.9138976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T04:44:54.1040288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T04:44:54.1141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T04:44:54.3047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T04:44:54.3146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:44:54.5047410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T04:44:54.5137501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T04:44:54.7042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T04:44:54.7143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T04:44:54.9044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T04:44:54.9140341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:44:55.1041635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T04:44:55.1141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:44:55.3044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T04:44:55.3143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T04:44:55.5038761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-06-30T04:44:55.5138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T04:44:55.7041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.34,264.44
2025-06-30T04:44:55.7140125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:44:55.9042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-06-30T04:44:55.9141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:44:56.1043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.95,264.07
2025-06-30T04:44:56.1143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:44:56.3040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.74,263.87
2025-06-30T04:44:56.3141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T04:44:56.5041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.54,263.66
2025-06-30T04:44:56.5141607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:44:56.7039116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.35,263.46
2025-06-30T04:44:56.7138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T04:44:56.9040765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.16,263.27
2025-06-30T04:44:56.9139279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T04:44:57.1041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.98,263.08
2025-06-30T04:44:57.1142021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:44:57.3044050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.82,262.91
2025-06-30T04:44:57.3145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:44:57.5046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T04:44:57.5146350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:44:57.7046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T04:44:57.7147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:44:57.9044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T04:44:57.9144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:44:58.1045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T04:44:58.1217752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:44:58.3042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.22,262.24
2025-06-30T04:44:58.3143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T04:44:58.5044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T04:44:58.5145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:44:58.7047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T04:44:58.7146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T04:44:58.9042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T04:44:58.9141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T04:44:59.1044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T04:44:59.1143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T04:44:59.3041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T04:44:59.3140367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:44:59.5046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:44:59.5138102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T04:44:59.7039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:44:59.7140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:44:59.9040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:44:59.9139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T04:45:00.1042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T04:45:00.1140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T04:45:00.3047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T04:45:00.3148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T04:45:00.5039144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:45:00.5139002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:45:00.7041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:45:00.7141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:45:00.9042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T04:45:00.9141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T04:45:01.1042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.44,262.29
2025-06-30T04:45:01.1145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T04:45:01.3043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T04:45:01.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:45:01.5047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.62,262.46
2025-06-30T04:45:01.5145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:45:01.7045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.71,262.54
2025-06-30T04:45:01.7144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:45:01.9046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.81,262.64
2025-06-30T04:45:01.9146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:45:02.1046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.92,262.73
2025-06-30T04:45:02.1145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T04:45:02.3042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.02,262.84
2025-06-30T04:45:02.3141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:45:02.5043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.14,262.94
2025-06-30T04:45:02.5142436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:45:02.7044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.26,263.06
2025-06-30T04:45:02.7144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T04:45:02.9047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.39,263.18
2025-06-30T04:45:02.9143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T04:45:03.1046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.54,263.31
2025-06-30T04:45:03.1144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:45:03.3040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.68,263.45
2025-06-30T04:45:03.3139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T04:45:03.5042743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.84,263.6
2025-06-30T04:45:03.5144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:45:03.7045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264,263.76
2025-06-30T04:45:03.7144601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:45:03.9046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.16,263.92
2025-06-30T04:45:03.9146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:45:04.1040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.32,264.08
2025-06-30T04:45:04.1138790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:45:04.3046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.48,264.25
2025-06-30T04:45:04.3144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:45:04.5041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.64,264.41
2025-06-30T04:45:04.5141350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T04:45:04.7039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.78,264.56
2025-06-30T04:45:04.7139191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T04:45:04.9040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.93,264.71
2025-06-30T04:45:04.9142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:45:05.1041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.06,264.86
2025-06-30T04:45:05.1141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:45:05.3041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.17,264.99
2025-06-30T04:45:05.3141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T04:45:05.5042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.26,265.1
2025-06-30T04:45:05.5143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T04:45:05.7047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T04:45:05.7146877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T04:45:05.9048550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T04:45:05.9137853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T04:45:06.1039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T04:45:06.1139459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T04:45:06.3047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T04:45:06.3147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T04:45:06.5047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T04:45:06.5147502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T04:45:06.7039397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T04:45:06.7139428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T04:45:06.9039785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T04:45:06.9139831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T04:45:07.1040867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T04:45:07.1140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:45:07.3042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T04:45:07.3142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T04:45:07.5042944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-06-30T04:45:07.5144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:45:07.7044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.51,264.62
2025-06-30T04:45:07.7144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T04:45:07.9046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.33,264.44
2025-06-30T04:45:07.9146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T04:45:08.1046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-06-30T04:45:08.1144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:45:08.3044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.95,264.07
2025-06-30T04:45:08.3145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T04:45:08.5046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.76,263.88
2025-06-30T04:45:08.5146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:45:08.7040725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.57,263.68
2025-06-30T04:45:08.7141906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:45:08.9042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-06-30T04:45:08.9143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:45:09.1042969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.19,263.3
2025-06-30T04:45:09.1144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T04:45:09.3044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-06-30T04:45:09.3143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:45:09.5046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.83,262.92
2025-06-30T04:45:09.5145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:45:09.7047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.66,262.75
2025-06-30T04:45:09.7147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:45:09.9048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.51,262.58
2025-06-30T04:45:09.9138704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T04:45:10.1140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.38,262.43
2025-06-30T04:45:10.1140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:45:10.3046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T04:45:10.3146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:45:10.5047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T04:45:10.5137730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:45:10.7043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T04:45:10.7143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T04:45:10.9047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T04:45:10.9146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T04:45:11.1138593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T04:45:11.1138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:45:11.3039995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:45:11.3141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:45:11.5039957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:45:11.5139583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:45:11.7042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T04:45:11.7141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:45:11.9046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:45:11.9144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:45:12.1047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T04:45:12.1147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T04:45:12.3044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T04:45:12.3145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:45:12.5045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T04:45:12.5146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T04:45:12.7099119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.39,262.24
2025-06-30T04:45:12.7099119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:45:12.9046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T04:45:12.9147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T04:45:13.1044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T04:45:13.1144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:45:13.3147673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.68,262.52
2025-06-30T04:45:13.3147673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T04:45:13.5039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.78,262.61
2025-06-30T04:45:13.5140505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T04:45:13.7042850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T04:45:13.7142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:45:13.9041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T04:45:13.9142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T04:45:14.1046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.08,262.92
2025-06-30T04:45:14.1143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T04:45:14.3043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.18,263.02
2025-06-30T04:45:14.3144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T04:45:14.5044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.28,263.12
2025-06-30T04:45:14.5144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T04:45:14.7046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.38,263.22
2025-06-30T04:45:14.7144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:45:14.9048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.48,263.32
2025-06-30T04:45:14.9148480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:45:15.1046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.59,263.42
2025-06-30T04:45:15.1139105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:45:15.3048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.7,263.52
2025-06-30T04:45:15.3147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T04:45:15.5139091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.8,263.63
2025-06-30T04:45:15.5139714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T04:45:15.7039948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.92,263.74
2025-06-30T04:45:15.7140024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T04:45:15.9041606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.03,263.85
2025-06-30T04:45:15.9141746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T04:45:16.1043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.14,263.96
2025-06-30T04:45:16.1143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:45:16.3140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.26,264.07
2025-06-30T04:45:16.3140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T04:45:16.5040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T04:45:16.5139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T04:45:16.7042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T04:45:16.7142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:45:16.9043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.59,264.41
2025-06-30T04:45:16.9143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T04:45:17.1044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.69,264.51
2025-06-30T04:45:17.1143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T04:45:17.3045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.79,264.62
2025-06-30T04:45:17.3144626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T04:45:17.5047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.89,264.72
2025-06-30T04:45:17.5146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T04:45:17.7047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.98,264.81
2025-06-30T04:45:17.7148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:45:17.9139214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.06,264.91
2025-06-30T04:45:17.9139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:45:18.1040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T04:45:18.1140623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:45:18.3047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T04:45:18.3147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T04:45:18.5147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T04:45:18.5147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T04:45:18.7139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T04:45:18.7140720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T04:45:18.9042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T04:45:18.9142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:45:19.1042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:45:19.1141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T04:45:19.3042788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T04:45:19.3143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T04:45:19.5044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T04:45:19.5145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T04:45:19.7046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T04:45:19.7146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T04:45:19.9047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T04:45:19.9146115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:45:20.1047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T04:45:20.1138547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:45:20.3042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-06-30T04:45:20.3142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:45:20.5045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-06-30T04:45:20.5146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T04:45:20.7047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.3,264.43
2025-06-30T04:45:20.7147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T04:45:20.9047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.09,264.23
2025-06-30T04:45:20.9149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T04:45:21.1149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.87,264.01
2025-06-30T04:45:21.1149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:45:21.3042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.65,263.79
2025-06-30T04:45:21.3142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:45:21.5052206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.43,263.57
2025-06-30T04:45:21.5142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T04:45:21.7044956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.22,263.35
2025-06-30T04:45:21.7145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:45:21.9045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.02,263.14
2025-06-30T04:45:21.9146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:45:22.1048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.84,262.94
2025-06-30T04:45:22.1145989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T04:45:22.3045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.67,262.76
2025-06-30T04:45:22.3143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:45:22.5047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.53,262.59
2025-06-30T04:45:22.5147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:45:22.7042143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.4,262.45
2025-06-30T04:45:22.7140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:45:22.9042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T04:45:22.9143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T04:45:23.1044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T04:45:23.1143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:45:23.3045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T04:45:23.3144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:45:23.5046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:45:23.5145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:45:23.7047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:45:23.7147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:45:23.9149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:45:23.9149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:45:24.1140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T04:45:24.1140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:45:24.3041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T04:45:24.3139787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:45:24.5140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T04:45:24.5140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:45:24.7047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.46,262.27
2025-06-30T04:45:24.7139253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:45:24.9043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.58,262.38
2025-06-30T04:45:24.9143079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:45:25.1047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.72,262.51
2025-06-30T04:45:25.1146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:45:25.3042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.86,262.65
2025-06-30T04:45:25.3140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:45:25.5044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.02,262.79
2025-06-30T04:45:25.5144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:45:25.7047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.17,262.94
2025-06-30T04:45:25.7146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T04:45:25.9048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.32,263.1
2025-06-30T04:45:25.9148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:45:26.1148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.47,263.25
2025-06-30T04:45:26.1148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:45:26.3046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.61,263.4
2025-06-30T04:45:26.3145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T04:45:26.5046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.75,263.54
2025-06-30T04:45:26.5147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T04:45:26.7047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.88,263.68
2025-06-30T04:45:26.7147410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T04:45:26.9139139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.01,263.82
2025-06-30T04:45:26.9139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:45:27.1043280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.13,263.95
2025-06-30T04:45:27.1143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T04:45:27.3044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.25,264.08
2025-06-30T04:45:27.3144802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T04:45:27.5045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.37,264.2
2025-06-30T04:45:27.5144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T04:45:27.7138688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.48,264.31
2025-06-30T04:45:27.7138688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:45:27.9141763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.57,264.42
2025-06-30T04:45:27.9141763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T04:45:28.1042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T04:45:28.1141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T04:45:28.3045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.75,264.61
2025-06-30T04:45:28.3143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T04:45:28.5046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T04:45:28.5145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T04:45:28.7046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T04:45:28.7146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:45:28.9048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T04:45:28.9138200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T04:45:29.1139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T04:45:29.1140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:45:29.3140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T04:45:29.3141793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T04:45:29.5140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T04:45:29.5140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T04:45:29.7042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T04:45:29.7142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T04:45:29.9043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T04:45:29.9142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T04:45:30.1043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:45:30.1142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T04:45:30.3141005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T04:45:30.3141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T04:45:30.5142622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T04:45:30.5142622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T04:45:30.7043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T04:45:30.7142990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T04:45:30.9043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T04:45:30.9144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T04:45:31.1045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T04:45:31.1145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T04:45:31.3142277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T04:45:31.3142277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:45:31.5042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T04:45:31.5143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:45:31.7140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T04:45:31.7140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T04:45:31.9141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T04:45:31.9142487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T04:45:32.1042321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T04:45:32.1142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T04:45:32.3138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T04:45:32.3138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T04:45:32.5047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T04:45:32.5147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T04:45:32.7142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T04:45:32.7142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T04:45:32.9141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T04:45:32.9142669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T04:45:33.1043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T04:45:33.1142913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:45:33.3045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T04:45:33.3146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T04:45:33.5046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T04:45:33.5146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T04:45:33.7046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T04:45:33.7148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T04:45:33.9139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T04:45:33.9139654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T04:45:34.1139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T04:45:34.1141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T04:45:34.3047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T04:45:34.3146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T04:45:34.5079330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T04:45:34.5149342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T04:45:34.7139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T04:45:34.7139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:45:34.9139926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T04:45:34.9141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:45:35.1043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T04:45:35.1141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T04:45:35.3143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T04:45:35.3143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T04:45:35.5043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T04:45:35.5144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T04:45:35.7145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.41,262.2
2025-06-30T04:45:35.7145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T04:45:35.9046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T04:45:35.9146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:45:36.1048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T04:45:36.1146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:45:36.3045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T04:45:36.3145266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T04:45:36.5046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:45:36.5145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:45:36.7049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:45:36.7147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:45:36.9047828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T04:45:36.9138070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T04:45:37.1139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T04:45:37.1141500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T04:45:37.3139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T04:45:37.3140449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T04:45:37.5141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T04:45:37.5142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T04:45:37.7045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T04:45:37.7143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T04:45:37.9044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.52,262.35
2025-06-30T04:45:37.9144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T04:45:38.1044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.66,262.48
2025-06-30T04:45:38.1145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T04:45:38.3141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.8,262.62
2025-06-30T04:45:38.3141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:45:38.5142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.95,262.76
2025-06-30T04:45:38.5142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T04:45:38.7046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.11,262.92
2025-06-30T04:45:38.7144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T04:45:38.9046024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.26,263.08
2025-06-30T04:45:38.9145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T04:45:39.1045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.41,263.23
2025-06-30T04:45:39.1146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T04:45:39.3049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.55,263.38
2025-06-30T04:45:39.3147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T04:45:39.5139534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T04:45:39.5139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T04:45:39.7141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.79,263.64
2025-06-30T04:45:39.7141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T04:45:39.9143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.89,263.75
2025-06-30T04:45:39.9143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T04:45:40.1044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T04:45:40.1143874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T04:45:40.3140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:45:40.3140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T04:45:40.5140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T04:45:40.5142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T04:45:40.7143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:45:40.7143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T04:45:40.9045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T04:45:40.9144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T04:45:41.1045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T04:45:41.1145079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T04:45:41.3045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T04:45:41.3145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:45:41.5047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:45:41.5146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:45:41.7147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T04:45:41.7147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T04:45:41.9141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T04:45:41.9141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T04:45:42.1140633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T04:45:42.1140633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T04:45:42.3048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T04:45:42.3146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T04:45:42.5148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:45:42.5148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:45:42.7141350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T04:45:42.7141350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T04:45:42.9140984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T04:45:42.9142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T04:45:43.1142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T04:45:43.1142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T04:45:43.3044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T04:45:43.3143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T04:45:43.5141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:45:43.5141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T04:45:43.7139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T04:45:43.7140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T04:45:43.9140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T04:45:43.9141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T04:45:44.1142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T04:45:44.1142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T04:45:44.3147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T04:45:44.3147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T04:45:44.5139732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T04:45:44.5139732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T04:45:44.7141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T04:45:44.7142187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T04:45:44.9141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T04:45:44.9141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T04:45:45.1044858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T04:45:45.1143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T04:45:45.3144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T04:45:45.3144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T04:45:45.5047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T04:45:45.5147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T04:45:45.7047828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T04:45:45.7139284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T04:45:45.9139133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T04:45:45.9140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:45:46.1140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T04:45:46.1140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:45:46.3047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T04:45:46.3147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:45:46.5138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T04:45:46.5140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:45:46.7140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T04:45:46.7140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T04:45:46.9141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T04:45:46.9141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:45:47.1142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T04:45:47.1143600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:45:47.3143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T04:45:47.3143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T04:45:47.5145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T04:45:47.5145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:45:47.7046855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T04:45:47.7146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:45:47.9048134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T04:45:47.9147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T04:45:48.1048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T04:45:48.1137937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:45:48.3144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T04:45:48.3145551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T04:45:48.5045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T04:45:48.5147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T04:45:48.7047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T04:45:48.7147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T04:45:48.9139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T04:45:48.9139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T04:45:49.1140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T04:45:49.1140672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:45:49.3140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T04:45:49.3140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T04:45:49.5142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T04:45:49.5142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T04:45:49.7142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T04:45:49.7142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:45:49.9145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T04:45:49.9145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T04:45:50.1046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T04:45:50.1145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:45:50.3142781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T04:45:50.3142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T04:45:50.5143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T04:45:50.5143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T04:45:50.7046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T04:45:50.7145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T04:45:50.9046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T04:45:50.9147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:45:51.1047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:45:51.1147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:45:51.3141301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T04:45:51.3141301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:45:51.5141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:45:51.5142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:45:51.7143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:45:51.7143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:45:51.9145728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T04:45:51.9145728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:45:52.1047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T04:45:52.1145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:45:52.3143394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T04:45:52.3143394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:45:52.5143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:45:52.5144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:45:52.7144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T04:45:52.7144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T04:45:52.9047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T04:45:52.9146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T04:45:53.1047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T04:45:53.1146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:45:53.3147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.07,261.92
2025-06-30T04:45:53.3147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:45:53.5139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T04:45:53.5139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:45:53.7060991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.21,262.06
2025-06-30T04:45:53.7139458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:45:53.9139557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.28,262.13
2025-06-30T04:45:53.9139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:45:54.1142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T04:45:54.1142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T04:45:54.3046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:45:54.3146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:45:54.5138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T04:45:54.5138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:45:54.7139853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.51,262.37
2025-06-30T04:45:54.7140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:45:54.9048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T04:45:54.9137693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:45:55.1141911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T04:45:55.1143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:45:55.3140658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T04:45:55.3140973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:45:55.5141231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T04:45:55.5141231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:45:55.7141246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T04:45:55.7141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:45:55.9144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:45:55.9144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T04:45:56.1143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T04:45:56.1144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:45:56.3096287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:45:56.3096287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T04:45:56.5142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T04:45:56.5142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:45:56.7143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:45:56.7143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T04:45:56.9144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:45:56.9145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T04:45:57.1144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T04:45:57.1145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:45:57.3047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T04:45:57.3145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:45:57.5046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T04:45:57.5148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:45:57.7048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T04:45:57.7147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:45:57.9146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T04:45:57.9146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:45:58.1146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T04:45:58.1146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:45:58.3144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T04:45:58.3144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:45:58.5145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T04:45:58.5145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T04:45:58.7047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T04:45:58.7146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:45:58.9047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T04:45:58.9147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:45:59.1147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T04:45:59.1147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:45:59.3139318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T04:45:59.3140236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:45:59.5139142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T04:45:59.5139142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:45:59.7048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T04:45:59.7146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:45:59.9149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T04:45:59.9149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:46:00.1139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T04:46:00.1140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:46:00.3146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T04:46:00.3146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:46:00.5146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T04:46:00.5146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:46:00.7141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T04:46:00.7142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:46:00.9142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T04:46:00.9142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:46:01.1143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T04:46:01.1143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:46:01.3145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T04:46:01.3145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T04:46:01.5047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T04:46:01.5146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:46:01.7046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T04:46:01.7147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T04:46:01.9149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T04:46:01.9149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:46:02.1140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.32,261.19
2025-06-30T04:46:02.1140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:46:02.3145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T04:46:02.3145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:46:02.5047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T04:46:02.5148098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T04:46:02.7147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T04:46:02.7147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T04:46:02.9139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:46:02.9139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T04:46:03.1140030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T04:46:03.1140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T04:46:03.3142475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T04:46:03.3143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:46:03.5143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:46:03.5143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:46:03.7138478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:46:03.7138808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:46:03.9140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:46:03.9142146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:46:04.1142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:46:04.1142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T04:46:04.3147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:46:04.3147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T04:46:04.5138997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:46:04.5140012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T04:46:04.7140211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-06-30T04:46:04.7140211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T04:46:04.9148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:46:04.9148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T04:46:05.1139482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T04:46:05.1139482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:46:05.3141563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T04:46:05.3141563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:46:05.5140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T04:46:05.5140628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T04:46:05.7143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T04:46:05.7143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T04:46:05.9138606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-06-30T04:46:05.9139908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:46:06.1140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T04:46:06.1140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T04:46:06.3140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T04:46:06.3141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:46:06.5047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T04:46:06.5138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T04:46:06.7139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:46:06.7139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T04:46:06.9140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T04:46:06.9140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:46:07.1142419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.81,261.67
2025-06-30T04:46:07.1143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T04:46:07.3142803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T04:46:07.3144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:46:07.5143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T04:46:07.5143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T04:46:07.7048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.01,261.86
2025-06-30T04:46:07.7148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:46:07.9148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.08,261.93
2025-06-30T04:46:07.9148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:46:08.1139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T04:46:08.1139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:46:08.3048409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-06-30T04:46:08.3146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:46:08.5147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.25,262.11
2025-06-30T04:46:08.5147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:46:08.7147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:46:08.7147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:46:08.9146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T04:46:08.9148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:46:09.1147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T04:46:09.1147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:46:09.3140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T04:46:09.3140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:46:09.5139298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T04:46:09.5139298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T04:46:09.7139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:46:09.7141601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:46:09.9140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:46:09.9142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:46:10.1143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:46:10.1143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:46:10.3148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:46:10.3148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:46:10.5139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:46:10.5139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:46:10.7141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:46:10.7142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:46:10.9142859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:46:10.9143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:46:11.1144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:46:11.1144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:46:11.3145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:46:11.3145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:46:11.5145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T04:46:11.5145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T04:46:11.7146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T04:46:11.7148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T04:46:11.9139668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T04:46:11.9139690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:46:12.1142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:46:12.1142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:46:12.3148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T04:46:12.3148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T04:46:12.5083668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T04:46:12.5145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:46:12.7146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T04:46:12.7146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T04:46:12.9141383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T04:46:12.9142661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:46:13.1142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T04:46:13.1142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:46:13.3142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T04:46:13.3144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T04:46:13.5145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T04:46:13.5146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:46:13.7147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T04:46:13.7148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:46:13.9148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T04:46:13.9148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:46:14.1139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T04:46:14.1139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T04:46:14.3145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T04:46:14.3146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T04:46:14.5147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T04:46:14.5148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T04:46:14.7139567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T04:46:14.7139567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:46:14.9140200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T04:46:14.9140200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:46:15.1142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:46:15.1142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:46:15.3145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T04:46:15.3145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T04:46:15.5146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T04:46:15.5147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T04:46:15.7148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T04:46:15.7148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T04:46:15.9139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T04:46:15.9139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T04:46:16.1140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T04:46:16.1140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T04:46:16.3146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T04:46:16.3147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T04:46:16.5049789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T04:46:16.5138214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T04:46:16.7139166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T04:46:16.7139979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T04:46:16.9140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T04:46:16.9140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T04:46:17.1141821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T04:46:17.1141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T04:46:17.3142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T04:46:17.3144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T04:46:17.5143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T04:46:17.5143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.56,260.5
2025-06-30T04:46:17.7145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T04:46:17.7145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T04:46:17.9147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T04:46:17.9147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T04:46:18.1147283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T04:46:18.1147368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T04:46:18.3143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T04:46:18.3143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.57,260.51
2025-06-30T04:46:18.5145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.6,260.51
2025-06-30T04:46:18.5145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T04:46:18.7141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T04:46:18.7141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T04:46:18.9144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.68,260.57
2025-06-30T04:46:18.9144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.68,260.61
2025-06-30T04:46:19.1144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.73,260.61
2025-06-30T04:46:19.1144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:46:19.3140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.79,260.66
2025-06-30T04:46:19.3141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T04:46:19.5148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.85,260.72
2025-06-30T04:46:19.5148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T04:46:19.7139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T04:46:19.7139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T04:46:19.9147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.98,260.84
2025-06-30T04:46:19.9147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:46:20.1156085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.04,260.9
2025-06-30T04:46:20.1156811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:46:20.3144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.11,260.97
2025-06-30T04:46:20.3145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T04:46:20.5142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.17,261.03
2025-06-30T04:46:20.5144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T04:46:20.7147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.24,261.09
2025-06-30T04:46:20.7147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.24,261.15
2025-06-30T04:46:20.9148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.29,261.15
2025-06-30T04:46:20.9148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T04:46:21.1140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T04:46:21.1140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:46:21.3147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.41,261.27
2025-06-30T04:46:21.3147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:46:21.5147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.46,261.33
2025-06-30T04:46:21.5147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T04:46:21.7139142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T04:46:21.7139142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:46:21.9141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T04:46:21.9141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T04:46:22.1141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:46:22.1141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:46:22.3146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T04:46:22.3146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:46:22.5140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-06-30T04:46:22.5140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T04:46:22.7140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:46:22.7140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:46:22.9142119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T04:46:22.9142119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:46:23.1143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T04:46:23.1144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:46:23.3143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:46:23.3143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:46:23.5145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T04:46:23.5145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:46:23.7144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T04:46:23.7144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T04:46:23.9138964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:46:23.9140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:46:24.1141210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:46:24.1141210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:46:24.3146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:46:24.3146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:46:24.5148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:46:24.5148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:46:24.7139501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:46:24.7140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T04:46:24.9141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:46:24.9141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:46:25.1140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T04:46:25.1140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:46:25.3147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T04:46:25.3147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:46:25.5139151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T04:46:25.5139355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:46:25.7140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T04:46:25.7140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:46:25.9144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T04:46:25.9144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T04:46:26.1145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T04:46:26.1146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:46:26.3138744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T04:46:26.3138744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T04:46:26.5140253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:46:26.5140253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:46:26.7141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:46:26.7141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T04:46:26.9143160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T04:46:26.9144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:46:27.1143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T04:46:27.1143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:46:27.3145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T04:46:27.3145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T04:46:27.5146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T04:46:27.5146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:46:27.7147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:46:27.7148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:46:27.9139088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:46:27.9140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T04:46:28.1141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:46:28.1141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:46:28.3144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:46:28.3144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:46:28.5144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:46:28.5144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T04:46:28.7145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:46:28.7145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:46:28.9138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:46:28.9140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:46:29.1140152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:46:29.1140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T04:46:29.3140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:46:29.3140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:46:29.5142421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:46:29.5143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:46:29.7143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:46:29.7143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:46:29.9144928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:46:29.9144928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:46:30.1146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:46:30.1146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:46:30.3142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T04:46:30.3143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:46:30.5146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T04:46:30.5146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:46:30.7146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T04:46:30.7147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:46:30.9148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T04:46:30.9148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:46:31.1139075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T04:46:31.1140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:46:31.3145797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T04:46:31.3145797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T04:46:31.5147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T04:46:31.5147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T04:46:31.7147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T04:46:31.7147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:46:31.9140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:46:31.9140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:46:32.1140793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T04:46:32.1140800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T04:46:32.3143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T04:46:32.3144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:46:32.5145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:46:32.5145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:46:32.7141052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:46:32.7141052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T04:46:32.9147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:46:32.9147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T04:46:33.1147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T04:46:33.1147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:46:33.3139092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:46:33.3140687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:46:33.5141282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T04:46:33.5141282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T04:46:33.7142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:46:33.7142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T04:46:33.9143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:46:33.9143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:46:34.1144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T04:46:34.1144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T04:46:34.3141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T04:46:34.3141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T04:46:34.5140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:46:34.5140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:46:34.7142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T04:46:34.7142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T04:46:34.9144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T04:46:34.9144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:46:35.1142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T04:46:35.1142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T04:46:35.3146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T04:46:35.3146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T04:46:35.5146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T04:46:35.5146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:46:35.7148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T04:46:35.7148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:46:35.9139034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:46:35.9140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:46:36.1141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:46:36.1141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:46:36.3146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:46:36.3146430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:46:36.5147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T04:46:36.5147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:46:36.7144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:46:36.7144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:46:36.9145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:46:36.9146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:46:37.1145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:46:37.1146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:46:37.3148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:46:37.3148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:46:37.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T04:46:37.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T04:46:37.7139416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T04:46:37.7139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T04:46:37.9147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T04:46:37.9147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:46:38.1147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:46:38.1147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:46:38.3145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T04:46:38.3145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T04:46:38.5148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T04:46:38.5148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:46:38.7139011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T04:46:38.7139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:46:38.9140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T04:46:38.9140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T04:46:39.1141885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:46:39.1142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:46:39.3142626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:46:39.3142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:46:39.5143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:46:39.5143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:46:39.7142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:46:39.7142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:46:39.9146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:46:39.9146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:46:40.1147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:46:40.1147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:46:40.3143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:46:40.3143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:46:40.5145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:46:40.5145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:46:40.7146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T04:46:40.7147062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:46:40.9147882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.86,261.72
2025-06-30T04:46:40.9147882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T04:46:41.1162511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T04:46:41.1164362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:46:41.3140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:46:41.3140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:46:41.5142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:46:41.5142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:46:41.7143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.06,261.93
2025-06-30T04:46:41.7143796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:46:41.9145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T04:46:41.9145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T04:46:42.1144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T04:46:42.1144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:46:42.3141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:46:42.3142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:46:42.5141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:46:42.5143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:46:42.7145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:46:42.7145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:46:42.9146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:46:42.9146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:46:43.1146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:46:43.1146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:46:43.3147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T04:46:43.3147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:46:43.5139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T04:46:43.5139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:46:43.7140548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:46:43.7140548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:46:43.9140737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.67,261.71
2025-06-30T04:46:43.9141736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:46:44.1144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:46:44.1144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:46:44.3139108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.43,261.48
2025-06-30T04:46:44.3139108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T04:46:44.5139229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:46:44.5139229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:46:44.7142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:46:44.7142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:46:44.9142542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.05,261.11
2025-06-30T04:46:44.9143015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:46:45.1144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T04:46:45.1144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.93,260.87
2025-06-30T04:46:45.3144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T04:46:45.3144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T04:46:45.5104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.71,260.75
2025-06-30T04:46:45.5104822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T04:46:45.7147059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.61,260.64
2025-06-30T04:46:45.7147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T04:46:45.9148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T04:46:45.9148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T04:46:46.1139410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.45,260.46
2025-06-30T04:46:46.1139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T04:46:46.3147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T04:46:46.3147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T04:46:46.5183225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T04:46:46.5183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T04:46:46.7141241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T04:46:46.7141241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T04:46:46.9141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T04:46:46.9141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T04:46:47.1142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T04:46:47.1142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.32,260.27
2025-06-30T04:46:47.3143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T04:46:47.3143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T04:46:47.5144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T04:46:47.5144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T04:46:47.7145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T04:46:47.7145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T04:46:47.9147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.51,260.39
2025-06-30T04:46:47.9147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T04:46:48.1147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.58,260.46
2025-06-30T04:46:48.1147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T04:46:48.3144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.58,260.62
2025-06-30T04:46:48.3146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T04:46:48.5147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.76,260.62
2025-06-30T04:46:48.5148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T04:46:48.7140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.86,260.71
2025-06-30T04:46:48.7140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T04:46:48.9141572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T04:46:48.9141572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T04:46:49.1145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:46:49.1145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:46:49.3146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.16,261
2025-06-30T04:46:49.3147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T04:46:49.5148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.25,261.09
2025-06-30T04:46:49.5148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T04:46:49.7147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.34,261.18
2025-06-30T04:46:49.7147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:46:49.9139937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T04:46:49.9139937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:46:50.1141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T04:46:50.1141446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T04:46:50.3147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T04:46:50.3147410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:46:50.5144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.59,261.45
2025-06-30T04:46:50.5144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:46:50.7146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-06-30T04:46:50.7146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T04:46:50.9148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:46:50.9148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:46:51.1139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T04:46:51.1139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:46:51.3141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:46:51.3141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T04:46:51.5141345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T04:46:51.5141345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:46:51.7140911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:46:51.7140911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T04:46:51.9141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.75,261.62
2025-06-30T04:46:51.9144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T04:46:52.1143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:46:52.1143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T04:46:52.3143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T04:46:52.3143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T04:46:52.5145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:46:52.5145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T04:46:52.7146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:46:52.7146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:46:52.9146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:46:52.9146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:46:53.1148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:46:53.1148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T04:46:53.3141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:46:53.3141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:46:53.5147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:46:53.5147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:46:53.7146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:46:53.7147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:46:53.9146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:46:53.9146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:46:54.1139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:46:54.1140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:46:54.3144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T04:46:54.3146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:46:54.5147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:46:54.5147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:46:54.7146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T04:46:54.7146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:46:54.9139806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T04:46:54.9140194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:46:55.1141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T04:46:55.1141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T04:46:55.3142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:46:55.3142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:46:55.5141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T04:46:55.5141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T04:46:55.7143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T04:46:55.7143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T04:46:55.9145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T04:46:55.9145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T04:46:56.1145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T04:46:56.1145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T04:46:56.3142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T04:46:56.3142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T04:46:56.5143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T04:46:56.5144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T04:46:56.7144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T04:46:56.7144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T04:46:56.9146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T04:46:56.9146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T04:46:57.1145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:46:57.1147408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T04:46:57.3146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T04:46:57.3146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T04:46:57.5137978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T04:46:57.5138936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T04:46:57.7146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T04:46:57.7146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T04:46:57.9144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T04:46:57.9144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T04:46:58.1143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T04:46:58.1145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T04:46:58.3143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.65,260.67
2025-06-30T04:46:58.3143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T04:46:58.5143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.56,260.59
2025-06-30T04:46:58.5143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T04:46:58.7105205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T04:46:58.7105205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.46,260.4
2025-06-30T04:46:58.9155894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.46,260.3
2025-06-30T04:46:58.9156019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T04:46:59.1147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T04:46:59.1147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T04:46:59.3148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.2,260.21
2025-06-30T04:46:59.3148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T04:46:59.5140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.2,260.05
2025-06-30T04:46:59.5140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T04:46:59.7146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-06-30T04:46:59.7146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T04:46:59.9142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T04:46:59.9142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T04:47:00.1143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-06-30T04:47:00.1144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T04:47:00.3143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.95,259.89
2025-06-30T04:47:00.3143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T04:47:00.5145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T04:47:00.5145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.95,259.86
2025-06-30T04:47:00.7147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.97,259.86
2025-06-30T04:47:00.7147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.97,259.88
2025-06-30T04:47:00.9147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T04:47:00.9147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T04:47:01.1139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T04:47:01.1139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T04:47:01.3142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T04:47:01.3142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T04:47:01.5142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T04:47:01.5142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T04:47:01.7142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T04:47:01.7142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.33,260.24
2025-06-30T04:47:01.9144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T04:47:01.9144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T04:47:02.1140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.56,260.36
2025-06-30T04:47:02.1140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T04:47:02.3147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T04:47:02.3147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T04:47:02.5143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.81,260.6
2025-06-30T04:47:02.5144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T04:47:02.7143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:47:02.7143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:47:02.9143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:47:02.9143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:47:03.1143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.18,260.99
2025-06-30T04:47:03.1144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:47:03.3145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:47:03.3145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:47:03.5138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T04:47:03.5138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T04:47:03.7140544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T04:47:03.7140544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T04:47:03.9145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:47:03.9145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:47:04.1144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T04:47:04.1145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:47:04.3142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T04:47:04.3142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T04:47:04.5141776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T04:47:04.5141776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T04:47:04.7143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T04:47:04.7143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T04:47:04.9144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:47:04.9144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:47:05.1145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T04:47:05.1145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T04:47:05.3147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:47:05.3147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:47:05.5147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:47:05.5147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:47:05.7145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:47:05.7145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:47:05.9147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:47:05.9147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:47:06.1147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:47:06.1147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:47:06.3146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:47:06.3146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:47:06.5147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:47:06.5147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:47:06.7148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:47:06.7148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:47:06.9139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:47:06.9139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:47:07.1224249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T04:47:07.1224249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T04:47:07.3142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T04:47:07.3142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T04:47:07.5140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:47:07.5140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:47:07.7141531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T04:47:07.7142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T04:47:07.9143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:47:07.9143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:47:08.1143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:47:08.1143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:47:08.3141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T04:47:08.3141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:47:08.5143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:47:08.5143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:47:08.7146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T04:47:08.7146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T04:47:08.9147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T04:47:08.9148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:47:09.1143723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:47:09.1143723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:47:09.3143051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:47:09.3143051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:47:09.5144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:47:09.5144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:47:09.7144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T04:47:09.7144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T04:47:09.9145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T04:47:09.9145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:47:10.1145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:47:10.1145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:47:10.3142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T04:47:10.3142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:47:10.5144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T04:47:10.5144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T04:47:10.7140296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T04:47:10.7140296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T04:47:10.9140502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.58,260.63
2025-06-30T04:47:10.9140520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-06-30T04:47:11.1141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.46,260.5
2025-06-30T04:47:11.1142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T04:47:11.3143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:11.3143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:11.5143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T04:47:11.5143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T04:47:11.7145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T04:47:11.7145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T04:47:11.9146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.07,259.88
2025-06-30T04:47:11.9146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T04:47:12.1147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.85,259.88
2025-06-30T04:47:12.1147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.85,259.77
2025-06-30T04:47:12.3144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T04:47:12.3144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T04:47:12.5144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T04:47:12.5144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T04:47:12.7146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T04:47:12.7146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T04:47:12.9147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T04:47:12.9147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-06-30T04:47:13.1139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T04:47:13.1139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T04:47:13.3141212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T04:47:13.3141212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T04:47:13.5141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T04:47:13.5141810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.68,259.6
2025-06-30T04:47:13.7142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.75,259.6
2025-06-30T04:47:13.7142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.75,259.68
2025-06-30T04:47:13.9143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.85,259.68
2025-06-30T04:47:13.9144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.85,259.78
2025-06-30T04:47:14.1144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T04:47:14.1144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.98,259.91
2025-06-30T04:47:14.3143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-06-30T04:47:14.3144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T04:47:14.5146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T04:47:14.5146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T04:47:14.7147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.46,260.22
2025-06-30T04:47:14.7147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T04:47:14.9147874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.64,260.39
2025-06-30T04:47:14.9147874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T04:47:15.1140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-06-30T04:47:15.1141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T04:47:15.3142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.83,260.97
2025-06-30T04:47:15.3142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T04:47:15.5142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:47:15.5142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T04:47:15.7142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.22,261.35
2025-06-30T04:47:15.7143572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T04:47:15.9144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:47:15.9144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:47:16.1145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T04:47:16.1145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T04:47:16.3143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.89,261.69
2025-06-30T04:47:16.3143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T04:47:16.5144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T04:47:16.5144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T04:47:16.7140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.14,261.97
2025-06-30T04:47:16.7142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:47:16.9141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T04:47:16.9141829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:47:17.1142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.32,262.18
2025-06-30T04:47:17.1142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:47:17.3142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T04:47:17.3142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T04:47:17.5145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T04:47:17.5145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T04:47:17.7146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:47:17.7146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:47:17.9147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:47:17.9147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:47:18.1146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:47:18.1146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:47:18.3145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:47:18.3145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:47:18.5146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:47:18.5146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:47:18.7140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T04:47:18.7140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T04:47:18.9140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T04:47:18.9140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:47:19.1153691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T04:47:19.1153691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T04:47:19.3143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:47:19.3143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:47:19.5143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T04:47:19.5143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:47:19.7146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:47:19.7146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:47:19.9141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.92,261.98
2025-06-30T04:47:19.9141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:47:20.1143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.75,261.83
2025-06-30T04:47:20.1143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:47:20.3139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.75,261.48
2025-06-30T04:47:20.3139750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T04:47:20.5141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:47:20.5141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T04:47:20.7142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T04:47:20.7142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T04:47:20.9183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.21,260.93
2025-06-30T04:47:20.9183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.02,260.93
2025-06-30T04:47:21.1143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T04:47:21.1143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T04:47:21.3144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.85,260.59
2025-06-30T04:47:21.3145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T04:47:21.5142517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:47:21.5142517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:47:21.7145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.54,260.32
2025-06-30T04:47:21.7145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T04:47:21.9141676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T04:47:21.9141676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T04:47:22.1142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T04:47:22.1142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T04:47:22.3139685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.22,260.07
2025-06-30T04:47:22.3139685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T04:47:22.5142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T04:47:22.5142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.11,260.03
2025-06-30T04:47:22.7141524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T04:47:22.7141524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T04:47:22.9143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T04:47:22.9143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T04:47:23.1142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T04:47:23.1142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T04:47:23.3144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T04:47:23.3144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T04:47:23.5145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T04:47:23.5145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.1,260.04
2025-06-30T04:47:23.7145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T04:47:23.7145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T04:47:23.9147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T04:47:23.9147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.14,260.08
2025-06-30T04:47:24.1139283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T04:47:24.1147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T04:47:24.3143651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T04:47:24.3144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T04:47:24.5145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T04:47:24.5145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T04:47:24.7148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T04:47:24.7148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.24,260.19
2025-06-30T04:47:24.9142534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T04:47:24.9142534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T04:47:25.1141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T04:47:25.1141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.32,260.26
2025-06-30T04:47:25.3143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T04:47:25.3143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T04:47:25.5140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T04:47:25.5140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T04:47:25.7142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T04:47:25.7142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T04:47:25.9143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T04:47:25.9143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T04:47:26.1142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.6,260.47
2025-06-30T04:47:26.1142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T04:47:26.3142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T04:47:26.3142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T04:47:26.5141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:47:26.5141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:47:26.7144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T04:47:26.7144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T04:47:26.9140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T04:47:26.9140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T04:47:27.1141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.97,260.81
2025-06-30T04:47:27.1141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:47:27.3144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:47:27.3144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T04:47:27.5144517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T04:47:27.5144664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:47:27.7145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.24,261.07
2025-06-30T04:47:27.7145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T04:47:27.9141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.35,261.16
2025-06-30T04:47:27.9142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T04:47:28.1143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:47:28.1143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:47:28.3139166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T04:47:28.3139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:47:28.5140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:47:28.5140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:47:28.7138716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T04:47:28.7138930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:47:28.9139712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:47:28.9139712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:47:29.1142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.98,261.79
2025-06-30T04:47:29.1142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:47:29.3185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:47:29.3185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:47:29.5143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T04:47:29.5143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:47:29.7142310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:47:29.7142310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:47:29.9142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:47:29.9142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:47:30.1143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:47:30.1143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:47:30.3145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:47:30.3145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T04:47:30.5146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:47:30.5146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:47:30.7147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T04:47:30.7147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:47:30.9143224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:47:30.9143224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:47:31.1142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T04:47:31.1142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:47:31.3144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T04:47:31.3144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:47:31.5145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T04:47:31.5146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:47:31.7147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T04:47:31.7147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:47:31.9140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T04:47:31.9140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:47:32.1141370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T04:47:32.1141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:47:32.3140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T04:47:32.3140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T04:47:32.5141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T04:47:32.5141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T04:47:32.7143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:47:32.7143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:47:32.9143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T04:47:32.9144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T04:47:33.1143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.58,261.64
2025-06-30T04:47:33.1143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:47:33.3140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.58,261.38
2025-06-30T04:47:33.3140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T04:47:33.5140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:47:33.5140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:47:33.7143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:47:33.7143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T04:47:33.9143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.18,260.99
2025-06-30T04:47:33.9144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:47:34.1148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T04:47:34.1148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T04:47:34.3143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.84,260.87
2025-06-30T04:47:34.3144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T04:47:34.5145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T04:47:34.5145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T04:47:34.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T04:47:34.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T04:47:34.9144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:47:34.9144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:47:35.1145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T04:47:35.1145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T04:47:35.3146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T04:47:35.3146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T04:47:35.5146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T04:47:35.5146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.49,260.4
2025-06-30T04:47:35.7146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T04:47:35.7146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.46,260.38
2025-06-30T04:47:35.9141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.46,260.36
2025-06-30T04:47:35.9141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T04:47:36.1140857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T04:47:36.1140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T04:47:36.3145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T04:47:36.3145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T04:47:36.5147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T04:47:36.5147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T04:47:36.7148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T04:47:36.7148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T04:47:36.9140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T04:47:36.9140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T04:47:37.1140989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T04:47:37.1142353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.35,260.26
2025-06-30T04:47:37.3143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T04:47:37.3143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T04:47:37.5144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:37.5144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:37.7144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:37.7144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:37.9145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:37.9145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T04:47:38.1146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T04:47:38.1146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T04:47:38.3143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.35,260.29
2025-06-30T04:47:38.3143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T04:47:38.5144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T04:47:38.5144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T04:47:38.7146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T04:47:38.7146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T04:47:38.9147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:47:38.9147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T04:47:39.1147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T04:47:39.1147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T04:47:39.3147748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T04:47:39.3147748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T04:47:39.5144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.84,260.65
2025-06-30T04:47:39.5144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T04:47:39.7145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.97,260.77
2025-06-30T04:47:39.7145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:47:39.9146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:47:39.9146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T04:47:40.1146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.26,261.04
2025-06-30T04:47:40.1147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T04:47:40.3143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:47:40.3143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:47:40.5145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T04:47:40.5145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T04:47:40.7146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:47:40.7146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:47:40.9148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:47:40.9148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:47:41.1104704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.02,261.82
2025-06-30T04:47:41.1104845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:47:41.3138953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.02,262.1
2025-06-30T04:47:41.3139303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T04:47:41.5142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:47:41.5142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:47:41.7142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.29,262.34
2025-06-30T04:47:41.7142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T04:47:41.9143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:47:41.9143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:47:42.1145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T04:47:42.1145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:47:42.3142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:47:42.3142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:47:42.5142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T04:47:42.5142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T04:47:42.7143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T04:47:42.7143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:47:42.9144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:47:42.9144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:47:43.1145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T04:47:43.1145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T04:47:43.3146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:47:43.3146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:47:43.5149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T04:47:43.5149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T04:47:43.7138555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.6,262.45
2025-06-30T04:47:43.7139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:47:43.9140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:47:43.9140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:47:44.1141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T04:47:44.1142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T04:47:44.3140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.37,262.18
2025-06-30T04:47:44.3140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:47:44.5145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:47:44.5145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T04:47:44.7145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T04:47:44.7146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T04:47:44.9147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T04:47:44.9147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:47:45.1139323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.92,261.7
2025-06-30T04:47:45.1148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T04:47:45.3138090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.8,261.58
2025-06-30T04:47:45.3139095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:47:45.5141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:47:45.5141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:47:45.7146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T04:47:45.7146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:47:45.9138530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.31,261.33
2025-06-30T04:47:45.9139240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T04:47:46.1139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T04:47:46.1139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:47:46.3147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T04:47:46.3147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T04:47:46.5149210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:47:46.5149210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:47:46.7143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T04:47:46.7143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T04:47:46.9144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:47:46.9144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:47:47.1145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:47:47.1145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:47:47.3144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T04:47:47.3144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T04:47:47.5145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T04:47:47.5145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T04:47:47.7148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T04:47:47.7149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T04:47:47.9141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T04:47:47.9141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T04:47:48.1143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T04:47:48.1143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T04:47:48.3144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T04:47:48.3145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T04:47:48.5144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T04:47:48.5144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T04:47:48.7146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T04:47:48.7146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T04:47:48.9146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T04:47:48.9146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T04:47:49.1146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T04:47:49.1146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T04:47:49.3146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T04:47:49.3146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T04:47:49.5139262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T04:47:49.5139435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T04:47:49.7147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T04:47:49.7147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T04:47:49.9147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T04:47:49.9148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:47:50.1146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:47:50.1146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:47:50.3146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T04:47:50.3146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T04:47:50.5146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:47:50.5146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T04:47:50.7147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:47:50.7147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:47:50.9139236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:47:50.9139236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T04:47:51.1140142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T04:47:51.1140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T04:47:51.3140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:47:51.3140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T04:47:51.5144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:47:51.5144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:47:51.7139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T04:47:51.7139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T04:47:51.9141142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T04:47:51.9141142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T04:47:52.1140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T04:47:52.1142233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:47:52.3147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.23,261.1
2025-06-30T04:47:52.3147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T04:47:52.5139073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:47:52.5139073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:47:52.7142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.34,261.19
2025-06-30T04:47:52.7142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T04:47:52.9141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.4,261.25
2025-06-30T04:47:52.9142731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T04:47:53.1143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:47:53.1143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:47:53.3143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T04:47:53.3143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:47:53.5144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:47:53.5144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:47:53.7147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:47:53.7147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:47:53.9142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:47:53.9142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:47:54.1142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.86,261.7
2025-06-30T04:47:54.1142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T04:47:54.3141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:47:54.3141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:47:54.5141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T04:47:54.5141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:47:54.7144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:47:54.7144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:47:54.9144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T04:47:54.9144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:47:55.1145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:47:55.1145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:47:55.3147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:47:55.3147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:47:55.5146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:47:55.5146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T04:47:55.7142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T04:47:55.7142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T04:47:55.9141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:47:55.9141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:47:56.1142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T04:47:56.1142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T04:47:56.3141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:47:56.3141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T04:47:56.5141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:47:56.5141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:47:56.7142515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:47:56.7142515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:47:56.9144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:47:56.9144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:47:57.1144943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:47:57.1144943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:47:57.3146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T04:47:57.3146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T04:47:57.5147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.8,261.65
2025-06-30T04:47:57.5147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:47:57.7147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T04:47:57.7147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T04:47:57.9139494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T04:47:57.9139795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:47:58.1140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:47:58.1140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:47:58.3148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:47:58.3148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:47:58.5142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:47:58.5142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:47:58.7143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:47:58.7143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T04:47:58.9144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T04:47:58.9144759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T04:47:59.1147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.25,261.13
2025-06-30T04:47:59.1147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:47:59.3147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:47:59.3147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:47:59.5139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:47:59.5139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:47:59.7142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T04:47:59.7142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T04:47:59.9144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:47:59.9144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:48:00.1144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:48:00.1144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T04:48:00.3147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T04:48:00.3147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T04:48:00.5147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:48:00.5147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T04:48:00.7182093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T04:48:00.7182093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T04:48:00.9142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T04:48:00.9142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T04:48:01.1143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T04:48:01.1143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T04:48:01.3140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:48:01.3140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:48:01.5143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:48:01.5143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:48:01.7144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:48:01.7144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T04:48:01.9144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T04:48:01.9145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:48:02.1145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T04:48:02.1145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T04:48:02.3144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:48:02.3144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:48:02.5139355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:48:02.5139355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:48:02.7154892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:48:02.7154892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T04:48:02.9141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:48:02.9142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:48:03.1147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:48:03.1147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:48:03.3139890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T04:48:03.3139890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T04:48:03.5141204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:48:03.5141204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:48:03.7142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:48:03.7142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:48:03.9142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:48:03.9142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T04:48:04.1144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T04:48:04.1144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T04:48:04.3146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:48:04.3146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:48:04.5148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T04:48:04.5148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:48:04.7148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T04:48:04.7148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T04:48:04.9140592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T04:48:04.9140636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:48:05.1140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T04:48:05.1141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T04:48:05.3142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:48:05.3142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:48:05.5139727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T04:48:05.5139760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:48:05.7140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T04:48:05.7140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T04:48:05.9143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:48:05.9143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T04:48:06.1142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:48:06.1142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T04:48:06.3140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T04:48:06.3140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T04:48:06.5139959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T04:48:06.5139959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T04:48:06.7145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:48:06.7145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:48:06.9146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T04:48:06.9146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T04:48:07.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:48:07.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:48:07.3148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:48:07.3148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:48:07.5139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T04:48:07.5140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T04:48:07.7142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:48:07.7142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:48:07.9143450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:48:07.9143450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:48:08.1143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T04:48:08.1144638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:48:08.3141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:48:08.3141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:48:08.5141368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T04:48:08.5141533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:48:08.7143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:48:08.7143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:48:08.9145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:48:08.9145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:48:09.1145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:48:09.1145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:48:09.3147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:48:09.3147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:48:09.5146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:48:09.5146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:48:09.7139988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T04:48:09.7139988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T04:48:09.9141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:48:09.9141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:48:10.1143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:48:10.1143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:48:10.3147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:48:10.3147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:48:10.5140576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T04:48:10.5140576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:48:10.7141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:48:10.7141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:48:10.9142423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:48:10.9142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:48:11.1143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:48:11.1143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:48:11.3144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T04:48:11.3144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:11.5146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:48:11.5146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:48:11.7147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:48:11.7147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T04:48:11.9139455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:48:11.9148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:48:12.1140113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:48:12.1140113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:48:12.3146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:48:12.3146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:48:12.5147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:48:12.5147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:48:12.7140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T04:48:12.7140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T04:48:12.9141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:48:12.9141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:48:13.1141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T04:48:13.1141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:48:13.3148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:48:13.3148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:48:13.5139925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T04:48:13.5140204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:48:13.7142003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:48:13.7142003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:48:13.9142043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T04:48:13.9142043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:48:14.1143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:48:14.1143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:48:14.3140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.08,261.92
2025-06-30T04:48:14.3140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:48:14.5141559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:48:14.5141559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:48:14.7142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:48:14.7142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:48:14.9143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T04:48:14.9143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T04:48:15.1143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:48:15.1143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:48:15.3147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.49,261.51
2025-06-30T04:48:15.3147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:48:15.5142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:48:15.5142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:48:15.7143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T04:48:15.7144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:48:15.9144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:48:15.9144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:48:16.1145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T04:48:16.1145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:48:16.3145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:48:16.3145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:48:16.5140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:48:16.5140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T04:48:16.7142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:48:16.7142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T04:48:16.9146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:48:16.9146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:48:17.1142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:48:17.1142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:48:17.3147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:48:17.3147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:48:17.5146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.67,261.5
2025-06-30T04:48:17.5146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:48:17.7140515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T04:48:17.7140515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:48:17.9140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T04:48:17.9140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T04:48:18.1142536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.96,261.79
2025-06-30T04:48:18.1142536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:48:18.3139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T04:48:18.3139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T04:48:18.5140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T04:48:18.5140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:48:18.7142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:48:18.7142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:48:18.9142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T04:48:18.9142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:48:19.1143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:48:19.1143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:48:19.3144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:48:19.3144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:48:19.5146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:19.5146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:19.7146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T04:48:19.7146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T04:48:19.9146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:48:19.9146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:48:20.1147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:48:20.1147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:48:20.3143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:48:20.3143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:48:20.5145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T04:48:20.5145600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T04:48:20.7146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T04:48:20.7147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T04:48:20.9141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T04:48:20.9141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T04:48:21.1142038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:48:21.1142038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:48:21.3139172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:48:21.3139172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:48:21.5140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T04:48:21.5140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:48:21.7145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T04:48:21.7145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T04:48:21.9142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T04:48:21.9142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:48:22.1144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:48:22.1144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:48:22.3141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:48:22.3141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:48:22.5142040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:48:22.5142040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:48:22.7143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:48:22.7143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:48:22.9146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:48:22.9146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:48:23.1137801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:48:23.1148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:48:23.3138988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:48:23.3139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:48:23.5142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:48:23.5143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:48:23.7147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T04:48:23.7147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:48:23.9147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:48:23.9147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:48:24.1139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:48:24.1139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:48:24.3145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:48:24.3145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:48:24.5148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:48:24.5148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:48:24.7147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T04:48:24.7147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:48:24.9140037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263,262.85
2025-06-30T04:48:24.9140037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T04:48:25.1141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:48:25.1141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T04:48:25.3142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.87,262.71
2025-06-30T04:48:25.3142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T04:48:25.5142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:48:25.5142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:48:25.7146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:48:25.7146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T04:48:25.9148675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:48:25.9148675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T04:48:26.1139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:48:26.1139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:48:26.3141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T04:48:26.3141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:26.5142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:48:26.5142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:48:26.7146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T04:48:26.7146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:48:26.9142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:48:26.9142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:48:27.1143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:48:27.1143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:48:27.3147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:48:27.3147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:48:27.5138766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T04:48:27.5138766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:48:27.7140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:48:27.7140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:48:27.9144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:48:27.9144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:48:28.1144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:48:28.1144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:48:28.3142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:48:28.3142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:48:28.5145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:48:28.5145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:48:28.7147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T04:48:28.7147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T04:48:28.9145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:48:28.9145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:48:29.1146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T04:48:29.1146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:48:29.3145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T04:48:29.3145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:48:29.5147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:48:29.5147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T04:48:29.7147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:48:29.7147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:48:29.9139845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T04:48:29.9139949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:48:30.1142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:30.1142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:30.3140732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T04:48:30.3140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:48:30.5143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:48:30.5143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:48:30.7142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T04:48:30.7142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T04:48:30.9148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:48:30.9148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:48:31.1147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:48:31.1147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:48:31.3148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T04:48:31.3148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:48:31.5143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:48:31.5143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:48:31.7145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:48:31.7145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:48:31.9146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:48:31.9146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:48:32.1143633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T04:48:32.1143633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T04:48:32.3139383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T04:48:32.3139383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:48:32.5141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:48:32.5141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:48:32.7145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T04:48:32.7145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:48:32.9140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T04:48:32.9140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T04:48:33.1140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:48:33.1142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:48:33.3142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:48:33.3142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:48:33.5143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:48:33.5143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:48:33.7144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:48:33.7144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:48:33.9142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:48:33.9142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T04:48:34.1141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T04:48:34.1141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:48:34.3147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T04:48:34.3148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:48:34.5147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T04:48:34.5147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T04:48:34.7139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T04:48:34.7139860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:48:34.9140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T04:48:34.9140888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T04:48:35.1142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:48:35.1142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:48:35.3141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:48:35.3141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:48:35.5141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:48:35.5141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:48:35.7144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:48:35.7144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T04:48:35.9140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T04:48:35.9140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:48:36.1142222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T04:48:36.1142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:48:36.3145012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.71,262.52
2025-06-30T04:48:36.3145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:48:36.5146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:36.5146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:36.7149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:48:36.7149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:48:36.9140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.39,262.19
2025-06-30T04:48:36.9140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T04:48:37.1140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.28,262.09
2025-06-30T04:48:37.1140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T04:48:37.3143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:48:37.3143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:48:37.5142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:48:37.5142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:48:37.7145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:48:37.7145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:48:37.9147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:48:37.9147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:48:38.1147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T04:48:38.1147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:48:38.3146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:48:38.3146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:48:38.5147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:48:38.5147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:48:38.7139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:48:38.7139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:48:38.9141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:48:38.9141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:48:39.1141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:48:39.1141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:48:39.3144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:48:39.3144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T04:48:39.5146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T04:48:39.5147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:48:39.7146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T04:48:39.7146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:48:39.9147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T04:48:39.9147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T04:48:40.1140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T04:48:40.1140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:48:40.3145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:48:40.3145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:48:40.5147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:48:40.5147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:48:40.7138857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T04:48:40.7138907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T04:48:40.9140792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:48:40.9140792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:48:41.1141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T04:48:41.1141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:48:41.3143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T04:48:41.3144428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:48:41.5143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T04:48:41.5143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T04:48:41.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:48:41.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:48:41.9147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:48:41.9147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:48:42.1146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T04:48:42.1148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T04:48:42.3144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T04:48:42.3144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:48:42.5146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:48:42.5146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:48:42.7148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:48:42.7148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:48:42.9140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T04:48:42.9140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:48:43.1141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:48:43.1141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:48:43.3142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:48:43.3142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:48:43.5145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:48:43.5145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T04:48:43.7146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:48:43.7146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:48:43.9148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:48:43.9148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:48:44.1146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:48:44.1146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T04:48:44.3141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:48:44.3141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:48:44.5141500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T04:48:44.5141506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:48:44.7142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:48:44.7142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:48:44.9145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T04:48:44.9145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:48:45.1144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:48:45.1144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:48:45.3145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T04:48:45.3145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:48:45.5140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T04:48:45.5141656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:48:45.7138675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T04:48:45.7138844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:48:45.9142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T04:48:45.9143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T04:48:46.1143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:48:46.1143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:48:46.3141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:48:46.3141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:48:46.5143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:48:46.5143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:48:46.7140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:48:46.7140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:48:46.9147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T04:48:46.9148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T04:48:47.1143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:48:47.1143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T04:48:47.3140277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T04:48:47.3140802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:48:47.5140713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:48:47.5140713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:48:47.7142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T04:48:47.7142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T04:48:47.9143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T04:48:47.9143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:48:48.1144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:48.1144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:48.3139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:48.3139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T04:48:48.5142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T04:48:48.5142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T04:48:48.7142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:48.7142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:48.9142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:48.9142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:49.1144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:49.1144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:48:49.3143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.3143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.5143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.5143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.7147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.7147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.9148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:49.9148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:48:50.1140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:48:50.1140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:48:50.3140914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T04:48:50.3140914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T04:48:50.5141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:50.5141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:48:50.7142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:48:50.7142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T04:48:50.9143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:48:50.9143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:48:51.1144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:48:51.1144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:48:51.3145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:48:51.3145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:48:51.5147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:48:51.5147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:48:51.7147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:48:51.7147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:48:51.9139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T04:48:51.9139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:48:52.1140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:48:52.1140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:48:52.3148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:48:52.3148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:48:52.5148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:48:52.5148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:48:52.7147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:48:52.7147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:48:52.9145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:48:52.9145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:48:53.1147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:48:53.1147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:48:53.3147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:48:53.3147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T04:48:53.5142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:48:53.5142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:53.7143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T04:48:53.7143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T04:48:53.9143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:48:53.9143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:48:54.1146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T04:48:54.1146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T04:48:54.3140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:48:54.3140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:48:54.5142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:48:54.5142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:48:54.7147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:54.7147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:48:54.9146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T04:48:54.9146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T04:48:55.1140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T04:48:55.1140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T04:48:55.3143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:48:55.3143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:48:55.5148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T04:48:55.5148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T04:48:55.7139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:48:55.7139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:48:55.9140645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T04:48:55.9140645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:48:56.1141094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T04:48:56.1143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T04:48:56.3143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T04:48:56.3143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:48:56.5138913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T04:48:56.5138913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T04:48:56.7140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:48:56.7140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:48:56.9141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:48:56.9141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:48:57.1143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:48:57.1143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:48:57.3144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:48:57.3144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:48:57.5144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:48:57.5144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:48:57.7147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:48:57.7147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:48:57.9146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:48:57.9147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:48:58.1138231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:48:58.1147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:48:58.3140006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.3140006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.5142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.5142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.7191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.7191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.9140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:48:58.9140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:48:59.1141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:48:59.1141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:48:59.3142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:48:59.3142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:48:59.5142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:48:59.5142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:48:59.7144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T04:48:59.7144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T04:48:59.9145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T04:48:59.9145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T04:49:00.1146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:49:00.1146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:49:00.3146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T04:49:00.3146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T04:49:00.5143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T04:49:00.5143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T04:49:00.7146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T04:49:00.7146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T04:49:00.9142946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:49:00.9142946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T04:49:01.1143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T04:49:01.1143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T04:49:01.3144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:49:01.3144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:49:01.5147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:49:01.5147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:49:01.7139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:49:01.7140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:49:01.9140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:49:01.9140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:49:02.1142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:49:02.1142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:49:02.3143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:49:02.3143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T04:49:02.5143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:49:02.5143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:49:02.7143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:49:02.7143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:49:02.9143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:49:02.9143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:49:03.1142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T04:49:03.1143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T04:49:03.3144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:49:03.3144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:49:03.5145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T04:49:03.5145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:49:03.7147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:49:03.7147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:49:03.9146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:49:03.9146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:49:04.1139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:49:04.1139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:49:04.3141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.36,262.15
2025-06-30T04:49:04.3141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T04:49:04.5156259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T04:49:04.5156259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T04:49:04.7143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:49:04.7143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:49:04.9145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:49:04.9145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:49:05.1167831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T04:49:05.1167831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T04:49:05.3146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:49:05.3146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:49:05.5148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:49:05.5148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:49:05.7140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:49:05.7140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:49:05.9141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:49:05.9141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:49:06.1142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:49:06.1142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:49:06.3144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T04:49:06.3144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T04:49:06.5139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T04:49:06.5139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T04:49:06.7140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.88,261.93
2025-06-30T04:49:06.7140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:49:06.9141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.12,261.93
2025-06-30T04:49:06.9142043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T04:49:07.1142169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.26,262.06
2025-06-30T04:49:07.1142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:49:07.3142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.26,262.36
2025-06-30T04:49:07.3142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:49:07.5144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T04:49:07.5144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T04:49:07.7146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.77,262.54
2025-06-30T04:49:07.7147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T04:49:07.9146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T04:49:07.9146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T04:49:08.1147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.13,262.9
2025-06-30T04:49:08.1147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T04:49:08.3139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.31,263.08
2025-06-30T04:49:08.3140183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T04:49:08.5147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:49:08.5147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:49:08.7147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.47,263.56
2025-06-30T04:49:08.7147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T04:49:08.9147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.76,263.56
2025-06-30T04:49:08.9147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T04:49:09.1140197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T04:49:09.1140197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T04:49:09.3143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T04:49:09.3143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T04:49:09.5142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:49:09.5142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:49:09.7143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T04:49:09.7143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:49:09.9144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T04:49:09.9144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T04:49:10.1146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:49:10.1146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:49:10.3147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:49:10.3147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T04:49:10.5146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T04:49:10.5146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T04:49:10.7146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:49:10.7146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T04:49:10.9140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T04:49:10.9140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T04:49:11.1140338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T04:49:11.1141602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T04:49:11.3142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:49:11.3142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:49:11.5142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T04:49:11.5142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T04:49:11.7144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:49:11.7144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T04:49:11.9145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:49:11.9145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T04:49:12.1146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:49:12.1146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:49:12.3148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:49:12.3148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:49:12.5145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T04:49:12.5145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T04:49:12.7144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T04:49:12.7144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:49:12.9145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:49:12.9145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:49:13.1146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:49:13.1146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:49:13.3147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:49:13.3147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:49:13.5141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:49:13.5141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:49:13.7145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T04:49:13.7145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:49:13.9146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:49:13.9146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T04:49:14.1147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:49:14.1147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:49:14.3147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:49:14.3147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:49:14.5149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T04:49:14.5149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T04:49:14.7140697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.18,262.05
2025-06-30T04:49:14.7141402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:49:14.9144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:49:14.9144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:49:15.1147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T04:49:15.1147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T04:49:15.3140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:49:15.3140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:49:15.5140451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:49:15.5140451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:49:15.7148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:49:15.7148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:49:15.9143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:49:15.9143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:49:16.1143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:49:16.1143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:49:16.3145179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:49:16.3145179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:49:16.5142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:49:16.5142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:49:16.7140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:49:16.7140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:49:16.9140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T04:49:16.9140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:49:17.1141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T04:49:17.1141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:49:17.3144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T04:49:17.3144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T04:49:17.5143750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T04:49:17.5144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:49:17.7147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:49:17.7147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:49:17.9142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:49:17.9142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:49:18.1143930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T04:49:18.1143930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T04:49:18.3146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:49:18.3146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:49:18.5168855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:49:18.5168855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:49:18.7145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:49:18.7145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:49:18.9147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:49:18.9147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:49:19.1147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.53,262.37
2025-06-30T04:49:19.1147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T04:49:19.3139053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T04:49:19.3148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:49:19.5140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T04:49:19.5140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T04:49:19.7141241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:49:19.7141241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:49:19.9142751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:49:19.9142751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:49:20.1141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T04:49:20.1143153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:49:20.3145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:49:20.3145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:49:20.5142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T04:49:20.5142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:49:20.7144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:49:20.7144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:49:20.9145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:49:20.9145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:49:21.1146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:49:21.1146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:49:21.3139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T04:49:21.3140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:49:21.5141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:49:21.5141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:49:21.7143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T04:49:21.7143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:49:21.9143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:49:21.9144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T04:49:22.1153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:49:22.1153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:49:22.3141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:49:22.3141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:49:22.5139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:49:22.5148574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:49:22.7139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:49:22.7139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:49:22.9142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:49:22.9142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:49:23.1142326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T04:49:23.1142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:49:23.3144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T04:49:23.3144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T04:49:23.5139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:49:23.5139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:49:23.7143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:49:23.7143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:49:23.9143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:49:23.9143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:49:24.1144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:49:24.1144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:49:24.3145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T04:49:24.3145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:49:24.5141477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:49:24.5141477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:49:24.7143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T04:49:24.7143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:49:24.9144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T04:49:24.9144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T04:49:25.1142120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:49:25.1142120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:49:25.3142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T04:49:25.3142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:49:25.5143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T04:49:25.5143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:49:25.7145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:49:25.7145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:49:25.9143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T04:49:25.9143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T04:49:26.1141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T04:49:26.1141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:49:26.3141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:49:26.3141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T04:49:26.5147096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T04:49:26.5147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T04:49:26.7200522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:49:26.7200522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:49:26.9140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T04:49:26.9140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:49:27.1141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:49:27.1141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:49:27.3143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:49:27.3143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:49:27.5142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:49:27.5142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:49:27.7139931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T04:49:27.7140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T04:49:27.9141581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:49:27.9141581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:49:28.1143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T04:49:28.1143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T04:49:28.3142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T04:49:28.3144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T04:49:28.5142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T04:49:28.5143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:49:28.7148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:49:28.7148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T04:49:28.9138198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T04:49:28.9139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:49:29.1138573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:49:29.1138573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:49:29.3140866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T04:49:29.3140866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T04:49:29.5142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.08,261.93
2025-06-30T04:49:29.5142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T04:49:29.7144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:49:29.7144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T04:49:29.9144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T04:49:29.9144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T04:49:30.1146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:49:30.1146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:49:30.3146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.84,261.68
2025-06-30T04:49:30.3148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T04:49:30.5143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T04:49:30.5143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T04:49:30.7147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:49:30.7147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T04:49:30.9147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:49:30.9147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:49:31.1140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.61,261.48
2025-06-30T04:49:31.1140514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:49:31.3141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:49:31.3141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:49:31.5140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:49:31.5140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T04:49:31.7142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:49:31.7142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:49:31.9143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:49:31.9143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:49:32.1145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:49:32.1145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:49:32.3145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:49:32.3145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T04:49:32.5143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T04:49:32.5143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:49:32.7146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:49:32.7146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:49:32.9147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.88,261.71
2025-06-30T04:49:32.9148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:49:33.1139582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:49:33.1139582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T04:49:33.3140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T04:49:33.3140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T04:49:33.5140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T04:49:33.5142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T04:49:33.7142186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T04:49:33.7142457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:49:33.9144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T04:49:33.9144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:49:34.1145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T04:49:34.1145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:49:34.3143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T04:49:34.3143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:49:34.5140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T04:49:34.5140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:49:34.7142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T04:49:34.7142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T04:49:34.9143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T04:49:34.9143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:49:35.1145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T04:49:35.1145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T04:49:35.3145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T04:49:35.3145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:49:35.5147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T04:49:35.5147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:49:35.7147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:49:35.7147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:49:35.9140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:49:35.9140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:49:36.1140277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T04:49:36.1140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T04:49:36.3140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T04:49:36.3141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T04:49:36.5148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:49:36.5148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:49:36.7147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T04:49:36.7147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:49:36.9140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T04:49:36.9140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:49:37.1141429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:49:37.1141429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:49:37.3142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T04:49:37.3143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:49:37.5144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:49:37.5144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:49:37.7145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T04:49:37.7145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T04:49:37.9146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:49:37.9146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:49:38.1146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:49:38.1146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:49:38.3146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:49:38.3146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:49:38.5144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:49:38.5144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:49:38.7145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:49:38.7145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:49:38.9146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:49:38.9146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:49:39.1147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:49:39.1147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:49:39.3138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T04:49:39.3147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:49:39.5139394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.31,263.16
2025-06-30T04:49:39.5139638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:49:39.7140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:49:39.7140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:49:39.9142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:49:39.9142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:49:40.1143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T04:49:40.1143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T04:49:40.3145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:49:40.3145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:49:40.5140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:49:40.5140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:49:40.7141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T04:49:40.7141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T04:49:40.9144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.53,262.29
2025-06-30T04:49:40.9144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:49:41.1144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T04:49:41.1144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T04:49:41.3146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:49:41.3146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:49:41.5147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:49:41.5147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:49:41.7147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:49:41.7147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:49:41.9149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:49:41.9149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:49:42.1140301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.72,261.51
2025-06-30T04:49:42.1140377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T04:49:42.3143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T04:49:42.3144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T04:49:42.5140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T04:49:42.5141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T04:49:42.7139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.45,261.28
2025-06-30T04:49:42.7139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T04:49:42.9140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T04:49:42.9142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T04:49:43.1141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:49:43.1141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T04:49:43.3202623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T04:49:43.3202623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T04:49:43.5144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T04:49:43.5145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T04:49:43.7145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T04:49:43.7145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T04:49:43.9146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T04:49:43.9146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.27,261.17
2025-06-30T04:49:44.1138415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:49:44.1146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:49:44.3145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:49:44.3145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T04:49:44.5143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:49:44.5143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T04:49:44.7138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:49:44.7138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:49:44.9139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.55,261.38
2025-06-30T04:49:44.9139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:49:45.1140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.65,261.46
2025-06-30T04:49:45.1141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T04:49:45.3143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:49:45.3143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T04:49:45.5143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.85,261.66
2025-06-30T04:49:45.5143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:49:45.7146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.96,261.76
2025-06-30T04:49:45.7146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:49:45.9146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:49:45.9146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:49:46.1146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.17,261.99
2025-06-30T04:49:46.1146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:49:46.3143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T04:49:46.3143199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:49:46.5139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T04:49:46.5147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:49:46.7139375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T04:49:46.7139375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:49:46.9141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:49:46.9141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:49:47.1142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:49:47.1142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T04:49:47.3144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T04:49:47.3144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T04:49:47.5143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T04:49:47.5144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T04:49:47.7139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T04:49:47.7139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T04:49:47.9144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T04:49:47.9144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T04:49:48.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T04:49:48.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T04:49:48.3145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:49:48.3145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:49:48.5146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T04:49:48.5146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T04:49:48.7147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:49:48.7147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:49:48.9095441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T04:49:48.9139508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T04:49:49.1140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:49:49.1140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:49:49.3140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T04:49:49.3140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:49:49.5144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:49:49.5144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:49:49.7145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T04:49:49.7145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T04:49:49.9146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:49:49.9146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:49:50.1148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:49:50.1148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:49:50.3138835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T04:49:50.3139601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:49:50.5148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:49:50.5148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:49:50.7143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:49:50.7143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:49:50.9141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:49:50.9141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:49:51.1141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.36,263.2
2025-06-30T04:49:51.1141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:49:51.3142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:49:51.3142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:49:51.5143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.19,262.99
2025-06-30T04:49:51.5143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:49:51.7146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T04:49:51.7146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T04:49:51.9146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.96,262.75
2025-06-30T04:49:51.9146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T04:49:52.1146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T04:49:52.1146808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T04:49:52.3148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T04:49:52.3148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T04:49:52.5145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T04:49:52.5145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:49:52.7147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T04:49:52.7147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:49:52.9146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:49:52.9146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T04:49:53.1149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:49:53.1149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:49:53.3145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.15,261.95
2025-06-30T04:49:53.3145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T04:49:53.5142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:49:53.5142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T04:49:53.7144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:49:53.7144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:49:53.9138365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.87,261.7
2025-06-30T04:49:53.9147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:49:54.1141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:49:54.1141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T04:49:54.3141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T04:49:54.3141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T04:49:54.5148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:49:54.5148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:49:54.7147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T04:49:54.7147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:49:54.9140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.55,261.43
2025-06-30T04:49:54.9140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:49:55.1141857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T04:49:55.1141857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T04:49:55.3140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T04:49:55.3140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T04:49:55.5143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:49:55.5143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:49:55.7140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T04:49:55.7140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:49:55.9142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:49:55.9142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:49:56.1142594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:49:56.1142594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:49:56.3144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:49:56.3145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:49:56.5146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:49:56.5146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T04:49:56.7148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:49:56.7148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:49:56.9147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:49:56.9147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T04:49:57.1140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T04:49:57.1141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:49:57.3145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T04:49:57.3146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T04:49:57.5147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:49:57.5147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:49:57.7139775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T04:49:57.7139775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:49:57.9141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T04:49:57.9141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T04:49:58.1142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:49:58.1142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T04:49:58.3141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T04:49:58.3141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:49:58.5141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:49:58.5141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:49:58.7140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:49:58.7140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:49:58.9142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:49:58.9142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:49:59.1142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.29,262.13
2025-06-30T04:49:59.1142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T04:49:59.3143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.36,262.2
2025-06-30T04:49:59.3145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T04:49:59.5145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:49:59.5145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T04:49:59.7146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:49:59.7146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:49:59.9146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:49:59.9146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:50:00.1142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:50:00.1142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T04:50:00.3141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:50:00.3141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:50:00.5138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:50:00.5138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:50:00.7146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:50:00.7146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:50:00.9148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:50:00.9148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:50:01.1148928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:50:01.1148928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:50:01.3139391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:50:01.3139425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:50:01.5145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:50:01.5145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:50:01.7148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:50:01.7148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:50:01.9147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:50:01.9147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:50:02.1141562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T04:50:02.1141562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:50:02.3141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:50:02.3141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:50:02.5141811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T04:50:02.5141811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:50:02.7139035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:50:02.7139035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:50:02.9141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:50:02.9141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:50:03.1142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:50:03.1142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:50:03.3144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T04:50:03.3144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T04:50:03.5143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T04:50:03.5143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:50:03.7145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T04:50:03.7145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T04:50:03.9146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:03.9146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.1146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.1146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.3147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.3147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.5143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.5143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:50:04.7146220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T04:50:04.7146220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T04:50:04.9146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T04:50:04.9146352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T04:50:05.1148606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T04:50:05.1148606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:50:05.3147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:50:05.3147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:50:05.5138508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:50:05.5139037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T04:50:05.7141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T04:50:05.7141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T04:50:05.9142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:50:05.9142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:50:06.1143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T04:50:06.1143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T04:50:06.3145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T04:50:06.3145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:50:06.5141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:50:06.5141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:50:06.7143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:50:06.7143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:50:06.9143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:50:06.9143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:50:07.1143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T04:50:07.1144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T04:50:07.3144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T04:50:07.3146115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T04:50:07.5146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T04:50:07.5146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:50:07.7147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:50:07.7147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:50:07.9139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:50:07.9139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:50:08.1146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T04:50:08.1148304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T04:50:08.3139016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.89,261.74
2025-06-30T04:50:08.3147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:50:08.5145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T04:50:08.5145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T04:50:08.7145014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:50:08.7145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:50:08.9146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T04:50:08.9146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T04:50:09.1148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:50:09.1148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:50:09.3139066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T04:50:09.3139066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T04:50:09.5139216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T04:50:09.5139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:50:09.7141716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:50:09.7141716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:50:09.9142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:50:09.9142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T04:50:10.1143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:50:10.1143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:50:10.3144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T04:50:10.3144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T04:50:10.5141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:50:10.5141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:50:10.7143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:50:10.7143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T04:50:10.9143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:50:10.9143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T04:50:11.1143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T04:50:11.1145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:50:11.3145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:50:11.3146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T04:50:11.5146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T04:50:11.5146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T04:50:11.7148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:50:11.7148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:50:11.9142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:50:11.9142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:50:12.1143836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T04:50:12.1144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T04:50:12.3143139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T04:50:12.3144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T04:50:12.5147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:50:12.5147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:50:12.7147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:50:12.7147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:50:12.9140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T04:50:12.9140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:50:13.1141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:50:13.1141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:50:13.3144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T04:50:13.3144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:50:13.5145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T04:50:13.5145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T04:50:13.7147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:50:13.7148430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:50:13.9141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:13.9141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.1141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.1141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.3143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.3143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.5141204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.5141204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:14.7142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:50:14.7142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:50:14.9144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:50:14.9144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T04:50:15.1144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:50:15.1144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:50:15.3145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:50:15.3145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:50:15.5146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:50:15.5146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T04:50:15.7147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:50:15.7147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:50:15.9140160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T04:50:15.9140160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:50:16.1140602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T04:50:16.1140602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T04:50:16.3142132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:50:16.3142132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:50:16.5147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:50:16.5147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:50:16.7139422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T04:50:16.7139422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:50:16.9140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:50:16.9140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T04:50:17.1141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T04:50:17.1141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T04:50:17.3142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T04:50:17.3142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:50:17.5141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:50:17.5141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:50:17.7142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:50:17.7142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:50:17.9140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:50:17.9140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:50:18.1139871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T04:50:18.1140399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T04:50:18.3142433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:50:18.3142433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:50:18.5148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:50:18.5148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:50:18.7146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:50:18.7146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:50:18.9140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:50:18.9140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:50:19.1140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:50:19.1140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:50:19.3142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T04:50:19.3142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:50:19.5143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:50:19.5143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:50:19.7144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T04:50:19.7144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:50:19.9145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T04:50:19.9145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T04:50:20.1147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T04:50:20.1147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T04:50:20.3147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:50:20.3147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:50:20.5144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T04:50:20.5144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T04:50:20.7146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.5,262.25
2025-06-30T04:50:20.7146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:50:20.9145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.21,262.25
2025-06-30T04:50:20.9146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T04:50:21.1148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:50:21.1148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T04:50:21.3148412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T04:50:21.3148412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T04:50:21.5138999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:50:21.5138999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T04:50:21.7140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.79,261.54
2025-06-30T04:50:21.7140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T04:50:21.9141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:50:21.9141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.52,261.41
2025-06-30T04:50:22.1142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T04:50:22.1142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T04:50:22.3117706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T04:50:22.3117828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T04:50:22.5140453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T04:50:22.5141601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T04:50:22.7142133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T04:50:22.7143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T04:50:22.9143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T04:50:22.9143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T04:50:23.1142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T04:50:23.1142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T04:50:23.3147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T04:50:23.3147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T04:50:23.5139067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T04:50:23.5140871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T04:50:23.7141032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:50:23.7142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T04:50:23.9141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T04:50:23.9141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T04:50:24.1141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:50:24.1141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:50:24.3144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T04:50:24.3144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T04:50:24.5141316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:50:24.5141316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T04:50:24.7146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:50:24.7146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:50:24.9144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T04:50:24.9144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T04:50:25.1147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T04:50:25.1147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:50:25.3145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T04:50:25.3147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:50:25.5147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:50:25.5147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:50:25.7139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T04:50:25.7141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T04:50:25.9147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.59,261.41
2025-06-30T04:50:25.9147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:50:26.1148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T04:50:26.1148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T04:50:26.3149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T04:50:26.3149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T04:50:26.5159928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:50:26.5159928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:50:26.7147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T04:50:26.7147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T04:50:26.9138351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.16,262.27
2025-06-30T04:50:26.9139760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T04:50:27.1141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.5,262.27
2025-06-30T04:50:27.1141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:50:27.3139993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:50:27.3139993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:50:27.5140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:50:27.5140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:50:27.7144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.98,262.78
2025-06-30T04:50:27.7144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T04:50:27.9138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.13,262.93
2025-06-30T04:50:27.9139783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T04:50:28.1140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T04:50:28.1140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T04:50:28.3144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.37,263.2
2025-06-30T04:50:28.3144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T04:50:28.5142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:50:28.5142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:50:28.7143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:50:28.7143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:50:28.9144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:50:28.9144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:50:29.1145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:50:29.1145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:50:29.3146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T04:50:29.3146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:50:29.5146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:50:29.5146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:50:29.7148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T04:50:29.7148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T04:50:29.9139860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T04:50:29.9139860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:50:30.1141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:50:30.1141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:50:30.3142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:50:30.3142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:50:30.5140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:50:30.5140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:50:30.7141953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T04:50:30.7142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T04:50:30.9146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T04:50:30.9147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T04:50:31.1147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:50:31.1147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T04:50:31.3140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.07,262.82
2025-06-30T04:50:31.3140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:50:31.5140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:50:31.5140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T04:50:31.7143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:50:31.7143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T04:50:31.9144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T04:50:31.9144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T04:50:32.1143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:50:32.1143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T04:50:32.3146540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.26,261.98
2025-06-30T04:50:32.3146540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T04:50:32.5142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,262.09,261.82
2025-06-30T04:50:32.5142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T04:50:32.7144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:50:32.7144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.77,261.66
2025-06-30T04:50:32.9145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:50:32.9145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T04:50:33.1145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T04:50:33.1145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T04:50:33.3146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.48,261.25
2025-06-30T04:50:33.3147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T04:50:33.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T04:50:33.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T04:50:33.7139137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.25,261.05
2025-06-30T04:50:33.7139750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T04:50:33.9141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T04:50:33.9141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T04:50:34.1142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T04:50:34.1143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T04:50:34.3145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261,260.93
2025-06-30T04:50:34.3145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:50:34.5141726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261,260.9
2025-06-30T04:50:34.5142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T04:50:34.7143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:50:34.7143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:50:34.9144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T04:50:34.9144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T04:50:35.1145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:50:35.1145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T04:50:35.3148273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:50:35.3148273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:50:35.5147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T04:50:35.5147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T04:50:35.7139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T04:50:35.7139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T04:50:35.9144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:50:35.9144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T04:50:36.1143665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T04:50:36.1144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T04:50:36.3146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T04:50:36.3146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T04:50:36.5140752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:50:36.5140752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:50:36.7143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:50:36.7143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:50:36.9147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T04:50:36.9147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:50:37.1139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T04:50:37.1147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:50:37.3140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T04:50:37.3140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T04:50:37.5141542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T04:50:37.5141542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T04:50:37.7142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T04:50:37.7142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T04:50:37.9143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:50:37.9143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:50:38.1140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:50:38.1140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:50:38.3144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T04:50:38.3144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T04:50:38.5144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:50:38.5144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:50:38.7145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T04:50:38.7145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T04:50:38.9146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T04:50:38.9146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T04:50:39.1148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T04:50:39.1148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T04:50:39.3140449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:50:39.3140449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:50:39.5145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:50:39.5145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:50:39.7165703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T04:50:39.7165703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T04:50:39.9142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:50:39.9142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:50:40.1142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:50:40.1142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:50:40.3143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.41,262.29
2025-06-30T04:50:40.3143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T04:50:40.5138494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T04:50:40.5138579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:50:40.7139773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T04:50:40.7140013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T04:50:40.9141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:50:40.9141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T04:50:41.1143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:50:41.1143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T04:50:41.3143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.68,262.52
2025-06-30T04:50:41.3143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:50:41.5146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:50:41.5146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T04:50:41.7145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.81,262.65
2025-06-30T04:50:41.7146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T04:50:41.9147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T04:50:41.9147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T04:50:42.1137717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T04:50:42.1147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T04:50:42.3140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T04:50:42.3140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:50:42.5147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:50:42.5147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:50:42.7145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:50:42.7145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:50:42.9139089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T04:50:42.9148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:50:43.1141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T04:50:43.1141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:50:43.3141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:50:43.3141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:50:43.5142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T04:50:43.5142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:50:43.7145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:50:43.7145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:50:43.9144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T04:50:43.9144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:50:44.1146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:50:44.1146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:50:44.3147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:50:44.3147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:50:44.5146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:50:44.5146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:50:44.7147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T04:50:44.7148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T04:50:44.9140077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T04:50:44.9141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:50:45.1142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T04:50:45.1142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T04:50:45.3143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T04:50:45.3143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:50:45.5145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:50:45.5145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:50:45.7147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:50:45.7147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T04:50:45.9140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.61,262.43
2025-06-30T04:50:45.9140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:50:46.1139534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:50:46.1139534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:50:46.3142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:50:46.3142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T04:50:46.5147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T04:50:46.5147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:50:46.7139721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.16,261.96
2025-06-30T04:50:46.7140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T04:50:46.9141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.04,261.83
2025-06-30T04:50:46.9141848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:50:47.1143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:50:47.1143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:50:47.3144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:50:47.3144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:50:47.5145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:50:47.5145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T04:50:47.7146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:50:47.7146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T04:50:47.9141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:50:47.9141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T04:50:48.1145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T04:50:48.1146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T04:50:48.3143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.18,260.96
2025-06-30T04:50:48.3143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.06,260.96
2025-06-30T04:50:48.5140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.06,260.85
2025-06-30T04:50:48.5140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T04:50:48.7140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T04:50:48.7140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-06-30T04:50:48.9142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T04:50:48.9142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.76,260.66
2025-06-30T04:50:49.1143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T04:50:49.1144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T04:50:49.3147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T04:50:49.3148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T04:50:49.5139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.63,260.5
2025-06-30T04:50:49.5149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T04:50:49.7141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.6,260.48
2025-06-30T04:50:49.7141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T04:50:49.9140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T04:50:49.9140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T04:50:50.1142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.61,260.49
2025-06-30T04:50:50.1142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T04:50:50.3144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T04:50:50.3144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T04:50:50.5139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T04:50:50.5139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:50:50.7141709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T04:50:50.7141709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T04:50:50.9141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.86,260.69
2025-06-30T04:50:50.9143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T04:50:51.1143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T04:50:51.1143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T04:50:51.3144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.03,260.86
2025-06-30T04:50:51.3144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:50:51.5145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.13,260.95
2025-06-30T04:50:51.5145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T04:50:51.7147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T04:50:51.7147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T04:50:51.9147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:50:51.9147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:50:52.1139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T04:50:52.1139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:50:52.3141722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:50:52.3141722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:50:52.5147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:50:52.5147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:50:52.7139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.63,261.68
2025-06-30T04:50:52.7140531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T04:50:52.9141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:50:52.9141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:50:53.1142142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:50:53.1142142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:50:53.3143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:50:53.3143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:50:53.5148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:50:53.5148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:50:53.7147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:50:53.7147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:50:53.9141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.4,262.46
2025-06-30T04:50:53.9141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:50:54.1140057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.53,262.58
2025-06-30T04:50:54.1141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:50:54.3143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.77,262.58
2025-06-30T04:50:54.3143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:50:54.5143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T04:50:54.5143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T04:50:54.7143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:50:54.7143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:50:54.9147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.03,262.89
2025-06-30T04:50:54.9147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T04:50:55.1148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T04:50:55.1148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:50:55.3139888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T04:50:55.3139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:50:55.5139979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:50:55.5140156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T04:50:55.7147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:50:55.7148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:50:55.9145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T04:50:55.9145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:50:56.1144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T04:50:56.1144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:50:56.3145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T04:50:56.3145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T04:50:56.5140345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.98,262.82
2025-06-30T04:50:56.5140514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:50:56.7146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T04:50:56.7146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:50:56.9146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T04:50:56.9147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:50:57.1146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:50:57.1146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T04:50:57.3139151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.65,262.47
2025-06-30T04:50:57.3139858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T04:50:57.5144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.56,262.38
2025-06-30T04:50:57.5144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T04:50:57.7147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T04:50:57.7147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T04:50:57.9147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:50:57.9147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:50:58.1139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T04:50:58.1139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T04:50:58.3140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:50:58.3140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T04:50:58.5147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.14,261.97
2025-06-30T04:50:58.5147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:50:58.7147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:50:58.7147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:50:58.9142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:50:58.9142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:50:59.1142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.9,261.74
2025-06-30T04:50:59.1143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T04:50:59.3144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:50:59.3144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T04:50:59.5144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T04:50:59.5145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:50:59.7140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.63,261.45
2025-06-30T04:50:59.7140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T04:50:59.9140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:50:59.9140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:51:00.1142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.31,261.34
2025-06-30T04:51:00.1142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T04:51:00.3139158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.31,261.12
2025-06-30T04:51:00.3148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T04:51:00.5145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:51:00.5145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:51:00.7147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T04:51:00.7147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:51:00.9147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T04:51:00.9147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T04:51:01.1138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.9,260.73
2025-06-30T04:51:01.1138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T04:51:01.3143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:51:01.3143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:51:01.5142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T04:51:01.5143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T04:51:01.7143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T04:51:01.7143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T04:51:01.9144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T04:51:01.9145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T04:51:02.1146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T04:51:02.1146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T04:51:02.3147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T04:51:02.3147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.63,260.54
2025-06-30T04:51:02.5146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T04:51:02.5146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T04:51:02.7145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T04:51:02.7145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T04:51:02.9147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:51:02.9147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:51:03.1147368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.75,260.62
2025-06-30T04:51:03.1147368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T04:51:03.3140724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T04:51:03.3140724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T04:51:03.5140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T04:51:03.5140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T04:51:03.7143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T04:51:03.7143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T04:51:03.9144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T04:51:03.9144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T04:51:04.1144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:51:04.1144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T04:51:04.3144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T04:51:04.3145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:51:04.5142400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.27,261.1
2025-06-30T04:51:04.5142681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T04:51:04.7143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:51:04.7143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T04:51:04.9144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.45,261.28
2025-06-30T04:51:04.9145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:51:05.1146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.54,261.37
2025-06-30T04:51:05.1146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:51:05.3147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:51:05.3147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T04:51:05.5139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:51:05.5139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T04:51:05.7140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T04:51:05.7140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T04:51:05.9141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:51:05.9141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:51:06.1142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:51:06.1142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:51:06.3142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T04:51:06.3142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T04:51:06.5144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:51:06.5144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T04:51:06.7148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:51:06.7148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:51:06.9140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T04:51:06.9140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T04:51:07.1141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:51:07.1141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:51:07.3142962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.52,262.57
2025-06-30T04:51:07.3143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:51:07.5142987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:51:07.5142987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:51:07.7140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T04:51:07.7140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T04:51:07.9148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.96,262.78
2025-06-30T04:51:07.9148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:51:08.1140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T04:51:08.1147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:51:08.3141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:51:08.3141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:51:08.5142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:51:08.5142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:51:08.7142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:51:08.7142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:51:08.9143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:51:08.9143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:51:09.1143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:51:09.1143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:51:09.3144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:51:09.3145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:51:09.5144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:51:09.5144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T04:51:09.7146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T04:51:09.7146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:51:09.9148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:51:09.9148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:51:10.1138940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T04:51:10.1147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:51:10.3140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.2,263.02
2025-06-30T04:51:10.3140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:51:10.5141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:51:10.5141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T04:51:10.7143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:51:10.7143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:51:10.9144388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:51:10.9144388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:51:11.1145728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:51:11.1145728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T04:51:11.3147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:51:11.3147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:51:11.5225564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:51:11.5225564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:51:11.7140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.43,262.19
2025-06-30T04:51:11.7140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:51:11.9141644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:51:11.9141644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T04:51:12.1146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:51:12.1146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T04:51:12.3147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-06-30T04:51:12.3147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T04:51:12.5144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:51:12.5144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T04:51:12.7146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.54,261.59
2025-06-30T04:51:12.7146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T04:51:12.9148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:51:12.9148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:51:13.1147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-06-30T04:51:13.1147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T04:51:13.3139786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T04:51:13.3139786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.1,261
2025-06-30T04:51:13.5142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.96,261
2025-06-30T04:51:13.5143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T04:51:13.7143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.96,260.74
2025-06-30T04:51:13.7145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T04:51:13.9145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:51:13.9145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.71,260.62
2025-06-30T04:51:14.1196045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T04:51:14.1196816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.6,260.52
2025-06-30T04:51:14.3148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T04:51:14.3148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.5,260.42
2025-06-30T04:51:14.5144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T04:51:14.5144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T04:51:14.7145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.34,260.34
2025-06-30T04:51:14.7145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T04:51:14.9140248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.34,260.19
2025-06-30T04:51:14.9140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T04:51:15.1141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T04:51:15.1141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T04:51:15.3141894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T04:51:15.3141894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.16,260.09
2025-06-30T04:51:15.5142613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.12,260.09
2025-06-30T04:51:15.5142733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T04:51:15.7144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T04:51:15.7144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.09,260.02
2025-06-30T04:51:15.9146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T04:51:15.9146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T04:51:16.1145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T04:51:16.1145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T04:51:16.3147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.06,259.99
2025-06-30T04:51:16.3147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T04:51:16.5144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T04:51:16.5145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T04:51:16.7147138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T04:51:16.7147138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T04:51:16.9147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T04:51:16.9147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T04:51:17.1147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.21,260.09
2025-06-30T04:51:17.1147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.21,260.15
2025-06-30T04:51:17.3140575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T04:51:17.3140575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T04:51:17.5140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T04:51:17.5140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.38,260.32
2025-06-30T04:51:17.7142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T04:51:17.7142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T04:51:17.9142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.61,260.42
2025-06-30T04:51:17.9143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T04:51:18.1143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.75,260.55
2025-06-30T04:51:18.1144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T04:51:18.3145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T04:51:18.3145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T04:51:18.5142072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:51:18.5142072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T04:51:18.7142803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.06,261.16
2025-06-30T04:51:18.7142803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T04:51:18.9148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:51:18.9148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:51:19.1140082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.42,261.53
2025-06-30T04:51:19.1140082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:51:19.3140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.8,261.53
2025-06-30T04:51:19.3141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T04:51:19.5142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:51:19.5142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:51:19.7142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T04:51:19.7142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T04:51:19.9144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.19,262.3
2025-06-30T04:51:19.9144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:51:20.1145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:51:20.1145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:51:20.3146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:51:20.3146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:51:20.5144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:51:20.5144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:51:20.7144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:51:20.7144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:51:20.9146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:51:20.9146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:51:21.1147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T04:51:21.1147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T04:51:21.3142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:51:21.3142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T04:51:21.5144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T04:51:21.5144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T04:51:21.7142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:51:21.7142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:51:21.9142757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T04:51:21.9142757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T04:51:22.1142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:51:22.1142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T04:51:22.3143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:51:22.3143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:51:22.5140589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T04:51:22.5140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T04:51:22.7142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:51:22.7142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T04:51:22.9143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T04:51:22.9143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T04:51:23.1143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T04:51:23.1144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:51:23.3145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T04:51:23.3145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T04:51:23.5139297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.98,262.74
2025-06-30T04:51:23.5139364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T04:51:23.7147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:51:23.7147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T04:51:23.9147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T04:51:23.9147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T04:51:24.1140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.58,262.33
2025-06-30T04:51:24.1140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:51:24.3140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T04:51:24.3142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T04:51:24.5147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:51:24.5147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:51:24.7147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:51:24.7147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T04:51:24.9140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:51:24.9140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T04:51:25.1139631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,261.84,261.58
2025-06-30T04:51:25.1140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:51:25.3142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.68,261.43
2025-06-30T04:51:25.3142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:51:25.5141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:51:25.5141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:51:25.7141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:51:25.7141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T04:51:25.9142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.03,261.1
2025-06-30T04:51:25.9142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T04:51:26.1143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.86,260.94
2025-06-30T04:51:26.1144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T04:51:26.3145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T04:51:26.3145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T04:51:26.5142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.69,260.43
2025-06-30T04:51:26.5142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.52,260.43
2025-06-30T04:51:26.7141301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T04:51:26.7141301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.35,260.27
2025-06-30T04:51:26.9139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.2,260.27
2025-06-30T04:51:26.9139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T04:51:27.1139925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.2,259.98
2025-06-30T04:51:27.1139932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T04:51:27.3140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T04:51:27.3140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.93,259.85
2025-06-30T04:51:27.5141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T04:51:27.5141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.82,259.74
2025-06-30T04:51:27.7142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.82,259.65
2025-06-30T04:51:27.7142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T04:51:27.9144650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T04:51:27.9144650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.65,259.58
2025-06-30T04:51:28.1144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.65,259.52
2025-06-30T04:51:28.1144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-06-30T04:51:28.3149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T04:51:28.3149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T04:51:28.5145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T04:51:28.5145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T04:51:28.7147497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.5,259.45
2025-06-30T04:51:28.7147497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-06-30T04:51:28.9146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T04:51:28.9146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.51,259.45
2025-06-30T04:51:29.1140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.53,259.47
2025-06-30T04:51:29.1140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.53,259.47
2025-06-30T04:51:29.3142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T04:51:29.3142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-06-30T04:51:29.5143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T04:51:29.5143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T04:51:29.7145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.71,259.57
2025-06-30T04:51:29.7145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T04:51:29.9146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T04:51:29.9146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T04:51:30.1141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.93,259.75
2025-06-30T04:51:30.1141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T04:51:30.3142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T04:51:30.3142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T04:51:30.5147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.23,260.01
2025-06-30T04:51:30.5147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T04:51:30.7140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-06-30T04:51:30.7140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T04:51:30.9141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T04:51:30.9141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T04:51:31.1142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T04:51:31.1142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T04:51:31.3143059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,261.02,260.74
2025-06-30T04:51:31.3143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T04:51:31.5142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:51:31.5142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T04:51:31.7145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:51:31.7145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:51:31.9146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,261.69,261.39
2025-06-30T04:51:31.9147260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T04:51:32.1147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:51:32.1147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:51:32.3139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.15,261.85
2025-06-30T04:51:32.3139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:51:32.5147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:51:32.5147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:51:32.7147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,262.58,262.29
2025-06-30T04:51:32.7147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:51:32.9139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.58,262.69
2025-06-30T04:51:32.9139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T04:51:33.1139299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.78,262.87
2025-06-30T04:51:33.1140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:51:33.3142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:51:33.3142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:51:33.5199417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:51:33.5199417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:51:33.7144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:51:33.7144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:51:33.9144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T04:51:33.9144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T04:51:34.1145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:51:34.1145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:51:34.3147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T04:51:34.3147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T04:51:34.5145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:51:34.5145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T04:51:34.7138070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:51:34.7148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T04:51:34.9137945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T04:51:34.9139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T04:51:35.1139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T04:51:35.1139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T04:51:35.3141554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T04:51:35.3141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T04:51:35.5145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T04:51:35.5145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T04:51:35.7145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T04:51:35.7145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T04:51:35.9147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:51:35.9147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T04:51:36.1138230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.4,263.17
2025-06-30T04:51:36.1147698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T04:51:36.3139593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.28,263.04
2025-06-30T04:51:36.3148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T04:51:36.5145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T04:51:36.5145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T04:51:36.7146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:51:36.7146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T04:51:36.9138604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.81,262.53
2025-06-30T04:51:36.9148262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T04:51:37.1139356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:51:37.1139356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T04:51:37.3140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,262.43,262.13
2025-06-30T04:51:37.3140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T04:51:37.5141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:51:37.5141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:51:37.7143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:51:37.7143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T04:51:37.9144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:51:37.9144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T04:51:38.1147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,261.59,261.29
2025-06-30T04:51:38.1147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T04:51:38.3146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.18,261.29
2025-06-30T04:51:38.3146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:51:38.5143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:51:38.5143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T04:51:38.7143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T04:51:38.7143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T04:51:38.9144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:51:38.9144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T04:51:39.1146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T04:51:39.1146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T04:51:39.3147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T04:51:39.3147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T04:51:39.5142924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.4,260.22
2025-06-30T04:51:39.5143192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T04:51:39.7145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T04:51:39.7145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T04:51:39.9145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.12,260.13
2025-06-30T04:51:39.9145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.12,260.05
2025-06-30T04:51:40.1147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T04:51:40.1147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.07,260
2025-06-30T04:51:40.3147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T04:51:40.3147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.02,259.96
2025-06-30T04:51:40.5144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.01,259.96
2025-06-30T04:51:40.5144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T04:51:40.7146386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T04:51:40.7147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T04:51:40.9147869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-06-30T04:51:40.9147869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.01,259.95
2025-06-30T04:51:41.1139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T04:51:41.1139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.04,259.97
2025-06-30T04:51:41.3140736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T04:51:41.3141759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T04:51:41.5141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T04:51:41.5141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T04:51:41.7142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T04:51:41.7142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T04:51:41.9147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T04:51:41.9147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T04:51:42.1138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T04:51:42.1139211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.32,260.25
2025-06-30T04:51:42.3141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T04:51:42.3141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.41,260.34
2025-06-30T04:51:42.5146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T04:51:42.5146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T04:51:42.7147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T04:51:42.7147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T04:51:42.9148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T04:51:42.9148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T04:51:43.1139031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.79,260.62
2025-06-30T04:51:43.1140514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T04:51:43.3141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.79,260.81
2025-06-30T04:51:43.3141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T04:51:43.5142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:51:43.5142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:51:43.7146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:51:43.7146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:51:43.9147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.18,261
2025-06-30T04:51:43.9147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.18,261.09
2025-06-30T04:51:44.1138452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T04:51:44.1147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T04:51:44.3140323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T04:51:44.3140323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:51:44.5145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.43,261.27
2025-06-30T04:51:44.5146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.43,261.34
2025-06-30T04:51:44.7147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:51:44.7147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:51:44.9147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.57,261.42
2025-06-30T04:51:44.9147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:51:45.1138951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T04:51:45.1138976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T04:51:45.3140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.7,261.55
2025-06-30T04:51:45.3140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:51:45.5142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:51:45.5142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T04:51:45.7143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:51:45.7143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T04:51:45.9143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T04:51:45.9143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T04:51:46.1145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T04:51:46.1145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T04:51:46.3145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T04:51:46.3145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T04:51:46.5144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T04:51:46.5144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T04:51:46.7145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T04:51:46.7145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T04:51:46.9146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T04:51:46.9146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T04:51:47.1147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:51:47.1147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T04:51:47.3147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:51:47.3147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:51:47.5138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T04:51:47.5138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:51:47.7141584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:51:47.7141584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T04:51:47.9142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:51:47.9143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T04:51:48.1143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:51:48.1143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:51:48.3144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:51:48.3144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T04:51:48.5140936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T04:51:48.5140936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T04:51:48.7143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:51:48.7143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T04:51:48.9144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:51:48.9144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T04:51:49.1145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:51:49.1145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:51:49.3146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:51:49.3146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T04:51:49.5147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T04:51:49.5147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T04:51:49.7139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:51:49.7139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:51:49.9140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.51,261.34
2025-06-30T04:51:49.9140947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:51:50.1141882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:51:50.1141882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:51:50.3142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:51:50.3142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T04:51:50.5140419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:51:50.5140419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:51:50.7140843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.19,261.05
2025-06-30T04:51:50.7141672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T04:51:50.9143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:51:50.9143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T04:51:51.1143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:51:51.1143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T04:51:51.3144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T04:51:51.3144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T04:51:51.5147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T04:51:51.5147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T04:51:51.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:51:51.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T04:51:51.9147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:51:51.9147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:51:52.1139738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:51:52.1139760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:51:52.3142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:51:52.3142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:51:52.5146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:51:52.5146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T04:51:52.7147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:51:52.7147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:51:52.9139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:51:52.9139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:51:53.1141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:51:53.1141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T04:51:53.3141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:51:53.3142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T04:51:53.5141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T04:51:53.5142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.96,260.88
2025-06-30T04:51:53.7145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T04:51:53.7145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T04:51:53.9145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T04:51:53.9145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T04:51:54.1146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:51:54.1146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:51:54.3147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:51:54.3147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T04:51:54.5141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T04:51:54.5142600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:51:54.7141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T04:51:54.7141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T04:51:54.9141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.68,260.53
2025-06-30T04:51:54.9142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.61,260.53
2025-06-30T04:51:55.1143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T04:51:55.1143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T04:51:55.3143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T04:51:55.3143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.5,260.41
2025-06-30T04:51:55.5148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T04:51:55.5148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T04:51:55.7142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T04:51:55.7142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.41,260.32
2025-06-30T04:51:55.9144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T04:51:55.9144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T04:51:56.1145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T04:51:56.1145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T04:51:56.3141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T04:51:56.3141823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T04:51:56.5148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T04:51:56.5148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T04:51:56.7146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.43,260.3
2025-06-30T04:51:56.7146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.43,260.34
2025-06-30T04:51:56.9148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T04:51:56.9148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T04:51:57.1139505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T04:51:57.1139709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T04:51:57.3141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T04:51:57.3141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T04:51:57.5141390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T04:51:57.5141390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T04:51:57.7142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:51:57.7142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T04:51:57.9145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T04:51:57.9145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.84,260.75
2025-06-30T04:51:58.1146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T04:51:58.1146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.92,260.84
2025-06-30T04:51:58.3145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T04:51:58.3145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T04:51:58.5143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:51:58.5143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T04:51:58.7144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:51:58.7144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T04:51:58.9146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T04:51:58.9146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T04:51:59.1146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.38,261.2
2025-06-30T04:51:59.1148587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T04:51:59.3147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.47,261.3
2025-06-30T04:51:59.3147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T04:51:59.5139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-06-30T04:51:59.5139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:51:59.7140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:51:59.7140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:51:59.9143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:51:59.9143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:52:00.1143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.85,261.69
2025-06-30T04:52:00.1143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T04:52:00.3145192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:52:00.3145192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:52:00.5140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:52:00.5140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:52:00.7142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:52:00.7142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:52:00.9145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T04:52:00.9145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T04:52:01.1145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:52:01.1145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:52:01.3146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:52:01.3146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:52:01.5147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:52:01.5147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:52:01.7146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:52:01.7146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:52:01.9140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:52:01.9140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:52:02.1141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:52:02.1141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T04:52:02.3143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:52:02.3143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:52:02.5147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:52:02.5147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:52:02.7139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T04:52:02.7139544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:52:02.9142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T04:52:02.9142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T04:52:03.1142016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:52:03.1142016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:52:03.3143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.03,261.9
2025-06-30T04:52:03.3143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:52:03.5143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T04:52:03.5144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:52:03.7146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T04:52:03.7146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:52:03.9146340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T04:52:03.9146340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:52:04.1147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:52:04.1147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T04:52:04.3138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T04:52:04.3140110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T04:52:04.5146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:52:04.5146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T04:52:04.7139494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.52,261.35
2025-06-30T04:52:04.7139494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:52:04.9141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:52:04.9141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T04:52:05.1142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T04:52:05.1142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T04:52:05.3139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.28,261.11
2025-06-30T04:52:05.3139872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T04:52:05.5140923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T04:52:05.5140923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T04:52:05.7187536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T04:52:05.7187536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.09,260.99
2025-06-30T04:52:05.9142751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T04:52:05.9142751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T04:52:06.1143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T04:52:06.1143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T04:52:06.3145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T04:52:06.3145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T04:52:06.5141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.99,260.87
2025-06-30T04:52:06.5141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T04:52:06.7142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:52:06.7142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:52:06.9144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:52:06.9144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:52:07.1144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:52:07.1144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.96,260.86
2025-06-30T04:52:07.3147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T04:52:07.3147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.97,260.87
2025-06-30T04:52:07.5147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T04:52:07.5147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T04:52:07.7144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T04:52:07.7144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T04:52:07.9145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:52:07.9145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T04:52:08.1145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T04:52:08.1145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T04:52:08.3141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:52:08.3141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T04:52:08.5145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:52:08.5145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T04:52:08.7146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:52:08.7146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:52:08.9147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:52:08.9147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T04:52:09.1140164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T04:52:09.1140164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T04:52:09.3141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T04:52:09.3141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T04:52:09.5141879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T04:52:09.5142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T04:52:09.7142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T04:52:09.7143276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:52:09.9148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T04:52:09.9148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:52:10.1138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T04:52:10.1138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T04:52:10.3141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:52:10.3141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:52:10.5146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T04:52:10.5146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T04:52:10.7146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:52:10.7146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:52:10.9141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T04:52:10.9141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T04:52:11.1141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:52:11.1141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:52:11.3141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.02,261.86
2025-06-30T04:52:11.3141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:52:11.5142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T04:52:11.5142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T04:52:11.7143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:52:11.7143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:52:11.9148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.35,262.18
2025-06-30T04:52:11.9148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:52:12.1147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T04:52:12.1147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T04:52:12.3139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T04:52:12.3139342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:52:12.5140073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T04:52:12.5140116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:52:12.7141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T04:52:12.7141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:52:12.9145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T04:52:12.9145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:52:13.1146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T04:52:13.1146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T04:52:13.3147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:52:13.3147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:52:13.5147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T04:52:13.5147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T04:52:13.7141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:52:13.7141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:52:13.9139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T04:52:13.9140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:52:14.1141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:52:14.1141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:52:14.3142234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:52:14.3142257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:52:14.5146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:52:14.5146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:14.7148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:14.7148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:14.9141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:14.9141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:15.1142607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:52:15.1142607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:52:15.3143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:52:15.3143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:52:15.5143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:52:15.5143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T04:52:15.7145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:52:15.7145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:52:15.9148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:52:15.9148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T04:52:16.1246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T04:52:16.1246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T04:52:16.3144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:52:16.3144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:52:16.5139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:52:16.5139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:52:16.7147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T04:52:16.7148119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:52:16.9139328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.79,262.61
2025-06-30T04:52:16.9148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T04:52:17.1140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.71,262.54
2025-06-30T04:52:17.1140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T04:52:17.3141907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.64,262.46
2025-06-30T04:52:17.3141907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T04:52:17.5139502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.56,262.38
2025-06-30T04:52:17.5139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T04:52:17.7141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:52:17.7141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T04:52:17.9142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T04:52:17.9142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T04:52:18.1144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T04:52:18.1144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T04:52:18.3145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:52:18.3145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T04:52:18.5140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.17,262
2025-06-30T04:52:18.5140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T04:52:18.7149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:52:18.7149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T04:52:18.9139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.04,261.89
2025-06-30T04:52:18.9139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:52:19.1140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:52:19.1140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T04:52:19.3141654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T04:52:19.3142342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T04:52:19.5143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T04:52:19.5143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:52:19.7144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:52:19.7144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:52:19.9140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:52:19.9140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T04:52:20.1142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T04:52:20.1143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:52:20.3143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T04:52:20.3143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T04:52:20.5140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:52:20.5140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:52:20.7145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T04:52:20.7145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T04:52:20.9146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:52:20.9146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:52:21.1146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T04:52:21.1146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T04:52:21.3138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T04:52:21.3148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:52:21.5138647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T04:52:21.5140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:52:21.7140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.09,262.13
2025-06-30T04:52:21.7140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T04:52:21.9144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:52:21.9144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:52:22.1144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T04:52:22.1144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T04:52:22.3146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T04:52:22.3146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T04:52:22.5144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:52:22.5144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:52:22.7145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T04:52:22.7145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T04:52:22.9146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T04:52:22.9146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T04:52:23.1147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T04:52:23.1147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T04:52:23.3147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T04:52:23.3147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T04:52:23.5140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.1,262.95
2025-06-30T04:52:23.5140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T04:52:23.7141615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T04:52:23.7141615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T04:52:23.9141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T04:52:23.9141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T04:52:24.1143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:52:24.1144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:52:24.3144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:52:24.3144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:52:24.5144787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T04:52:24.5144787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T04:52:24.7145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:52:24.7145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:52:24.9220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:52:24.9220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:52:25.1147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:52:25.1147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:52:25.3139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:52:25.3139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:52:25.5141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:52:25.5141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:52:25.7148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:52:25.7148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:52:25.9141771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:52:25.9142485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T04:52:26.1143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:52:26.1143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:52:26.3147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:52:26.3147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:52:26.5144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:52:26.5144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:52:26.7144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:52:26.7144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T04:52:26.9147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:52:26.9147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T04:52:27.1145376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:52:27.1147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T04:52:27.3147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:52:27.3147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:52:27.5140674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T04:52:27.5140674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T04:52:27.7144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T04:52:27.7144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T04:52:27.9145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:52:27.9145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:52:28.1144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T04:52:28.1145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:52:28.3145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T04:52:28.3145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:52:28.5147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T04:52:28.5147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:52:28.7140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:52:28.7140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:52:28.9141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T04:52:28.9141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T04:52:29.1142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T04:52:29.1142388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:52:29.3143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:52:29.3143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:52:29.5145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T04:52:29.5145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:52:29.7147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:52:29.7147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:52:29.9147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:52:29.9147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:52:30.1140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T04:52:30.1140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:52:30.3140752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:52:30.3140752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T04:52:30.5148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T04:52:30.5148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:52:30.7139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T04:52:30.7139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T04:52:30.9140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:52:30.9140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:52:31.1142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:52:31.1142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:52:31.3143923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:52:31.3143923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:52:31.5145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:52:31.5145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:52:31.7145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T04:52:31.7146188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:52:31.9147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T04:52:31.9147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T04:52:32.1147818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:52:32.1147818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:52:32.3147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T04:52:32.3147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T04:52:32.5145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.94,262.77
2025-06-30T04:52:32.5145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:52:32.7147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:52:32.7147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:52:32.9141213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:52:32.9141213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:52:33.1142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:52:33.1142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:52:33.3143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T04:52:33.3143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T04:52:33.5144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T04:52:33.5144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T04:52:33.7147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:52:33.7147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:52:33.9143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:52:33.9143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:52:34.1143094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T04:52:34.1143094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T04:52:34.3143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T04:52:34.3143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T04:52:34.5141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T04:52:34.5141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T04:52:34.7142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T04:52:34.7142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T04:52:34.9143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T04:52:34.9143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T04:52:35.1144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:52:35.1144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T04:52:35.3147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:52:35.3147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T04:52:35.5139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T04:52:35.5139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:52:35.7141208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:52:35.7141208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:52:35.9144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:52:35.9144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:52:36.1144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:52:36.1145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:52:36.3147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T04:52:36.3147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T04:52:36.5143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:52:36.5143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T04:52:36.7146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:52:36.7146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T04:52:36.9146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:52:36.9146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T04:52:37.1147491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T04:52:37.1147491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T04:52:37.3138572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T04:52:37.3148776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T04:52:37.5141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.74,263.59
2025-06-30T04:52:37.5141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T04:52:37.7141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T04:52:37.7141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T04:52:37.9141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T04:52:37.9141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:52:38.1143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.54,263.38
2025-06-30T04:52:38.1144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T04:52:38.3143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:52:38.3143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:52:38.5139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:52:38.5139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:52:38.7140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T04:52:38.7140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T04:52:38.9142424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T04:52:38.9142424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T04:52:39.1142536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T04:52:39.1142536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T04:52:39.3142566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T04:52:39.3142909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T04:52:39.5144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T04:52:39.5145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T04:52:39.7145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T04:52:39.7146674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:52:39.9147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:52:39.9147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:52:40.1138231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T04:52:40.1148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:52:40.3140529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.96,262.83
2025-06-30T04:52:40.3140529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T04:52:40.5147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:52:40.5147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:52:40.7149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:52:40.7149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:52:40.9140229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T04:52:40.9140229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T04:52:41.1140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T04:52:41.1140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:52:41.3143048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T04:52:41.3143048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T04:52:41.5141954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T04:52:41.5142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:52:41.7143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:52:41.7143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:52:41.9146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:52:41.9146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:52:42.1146625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:52:42.1146625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:52:42.3147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:52:42.3147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T04:52:42.5142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:52:42.5142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:52:42.7139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T04:52:42.7140121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:52:42.9140526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:52:42.9140526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T04:52:43.1142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:52:43.1142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T04:52:43.3141751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T04:52:43.3141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T04:52:43.5142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T04:52:43.5144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T04:52:43.7146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T04:52:43.7146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:52:43.9146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:52:43.9146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T04:52:44.1146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:52:44.1146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:52:44.3147139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T04:52:44.3147139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:52:44.5145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T04:52:44.5145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:52:44.7147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:52:44.7147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:52:44.9147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:52:44.9147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:52:45.1138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.25,263.34
2025-06-30T04:52:45.1139007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:52:45.3140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.41,263.5
2025-06-30T04:52:45.3140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:52:45.5142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.73,263.5
2025-06-30T04:52:45.5142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:52:45.7144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.87,263.66
2025-06-30T04:52:45.7144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T04:52:45.9144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264,263.8
2025-06-30T04:52:45.9144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T04:52:46.1145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.11,263.93
2025-06-30T04:52:46.1145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T04:52:46.3140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T04:52:46.3140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T04:52:46.5146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T04:52:46.5147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T04:52:46.7147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T04:52:46.7147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T04:52:46.9139829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T04:52:46.9139829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T04:52:47.1139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T04:52:47.1139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T04:52:47.3142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T04:52:47.3142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:52:47.5142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T04:52:47.5142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T04:52:47.7146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T04:52:47.7147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T04:52:47.9140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T04:52:47.9140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T04:52:48.1142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T04:52:48.1142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T04:52:48.3147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T04:52:48.3147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:52:48.5145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T04:52:48.5145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T04:52:48.7141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T04:52:48.7141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T04:52:48.9143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.84,263.67
2025-06-30T04:52:48.9143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T04:52:49.1142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:52:49.1142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:52:49.3147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T04:52:49.3147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T04:52:49.5142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.56,263.4
2025-06-30T04:52:49.5142892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:52:49.7144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:52:49.7144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:52:49.9146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T04:52:49.9146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T04:52:50.1146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T04:52:50.1146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:52:50.3144322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T04:52:50.3144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T04:52:50.5141579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:52:50.5141579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:52:50.7142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:52:50.7142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T04:52:50.9144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:52:50.9144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:52:51.1145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:52:51.1145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:52:51.3145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:51.3145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:52:51.5147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:52:51.5147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:52:51.7139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:52:51.7147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:52:51.9139939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:52:51.9139939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:52:52.1140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:52:52.1140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:52:52.3147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:52:52.3147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:52:52.5144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T04:52:52.5144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T04:52:52.7145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:52:52.7145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T04:52:52.9144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:52:52.9144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T04:52:53.1144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T04:52:53.1145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:52:53.3146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:52:53.3146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:52:53.5147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:52:53.5147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:52:53.7147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:52:53.7147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:52:53.9140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T04:52:53.9140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:52:54.1141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T04:52:54.1141713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T04:52:54.3142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:52:54.3142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T04:52:54.5147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T04:52:54.5147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T04:52:54.7140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T04:52:54.7140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T04:52:54.9142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T04:52:54.9142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T04:52:55.1142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:52:55.1142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:52:55.3143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:52:55.3144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T04:52:55.5146413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:52:55.5146413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:52:55.7147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:52:55.7147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:52:55.9140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:52:55.9140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:52:56.1141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:52:56.1141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:52:56.3141824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:52:56.3142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T04:52:56.5139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:52:56.5139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:52:56.7141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:52:56.7141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:52:56.9141510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:52:56.9141510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T04:52:57.1142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T04:52:57.1142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:52:57.3143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T04:52:57.3144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:52:57.5145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T04:52:57.5145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T04:52:57.7147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:52:57.7147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:52:57.9148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:52:57.9148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:52:58.1149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T04:52:58.1149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T04:52:58.3140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T04:52:58.3140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:52:58.5147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:52:58.5147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T04:52:58.7147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:52:58.7147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:52:58.9140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T04:52:58.9140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:52:59.1141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:52:59.1141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:52:59.3142622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:52:59.3142622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:52:59.5144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T04:52:59.5144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T04:52:59.7144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T04:52:59.7144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T04:52:59.9145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T04:52:59.9146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:53:00.1147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:53:00.1147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:53:00.3139318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T04:53:00.3148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:53:00.5144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T04:53:00.5144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T04:53:00.7148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T04:53:00.7148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T04:53:00.9147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T04:53:00.9147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T04:53:01.1238058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:53:01.1238058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:53:01.3139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:53:01.3139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T04:53:01.5141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:53:01.5141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:53:01.7141354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T04:53:01.7141354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T04:53:01.9141935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T04:53:01.9141935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T04:53:02.1143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T04:53:02.1143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T04:53:02.3140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T04:53:02.3141267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:53:02.5144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T04:53:02.5144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T04:53:02.7139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:53:02.7139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:53:02.9140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:53:02.9140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:53:03.1143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:53:03.1143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:53:03.3148966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:53:03.3148966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:53:03.5138920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T04:53:03.5138920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T04:53:03.7143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:53:03.7143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:53:03.9145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:53:03.9145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:53:04.1146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:53:04.1146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:53:04.3148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:53:04.3148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:53:04.5143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:53:04.5143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:53:04.7144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:53:04.7144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T04:53:04.9146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:53:04.9146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:53:05.1146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T04:53:05.1146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T04:53:05.3148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:53:05.3148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:53:05.5238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:53:05.5238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T04:53:05.7140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:53:05.7141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T04:53:05.9141565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:53:05.9141565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:53:06.1143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T04:53:06.1143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T04:53:06.3139976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T04:53:06.3148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:53:06.5147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T04:53:06.5147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T04:53:06.7138428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T04:53:06.7237864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:53:06.9140250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:53:06.9140250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T04:53:07.1142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:53:07.1142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T04:53:07.3143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.92,262.75
2025-06-30T04:53:07.3143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T04:53:07.5140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:53:07.5140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:53:07.7142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:53:07.7142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T04:53:07.9141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.68,262.5
2025-06-30T04:53:07.9141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T04:53:08.1140807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T04:53:08.1140807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T04:53:08.3143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T04:53:08.3143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:53:08.5140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:53:08.5140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T04:53:08.7143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T04:53:08.7143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T04:53:08.9148484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.27,262.13
2025-06-30T04:53:08.9148484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:53:09.1238698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T04:53:09.1238698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T04:53:09.3140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T04:53:09.3140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:53:09.5140521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T04:53:09.5140521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:53:09.7144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:53:09.7145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:53:09.9146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:53:09.9146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:53:10.1147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T04:53:10.1147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T04:53:10.3142016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T04:53:10.3142016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T04:53:10.5147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T04:53:10.5147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T04:53:10.7238075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T04:53:10.7238075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T04:53:10.9139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.48,262.32
2025-06-30T04:53:10.9239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T04:53:11.1141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.48,262.56
2025-06-30T04:53:11.1142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T04:53:11.3145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T04:53:11.3145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T04:53:11.5147281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.91,262.7
2025-06-30T04:53:11.5147281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T04:53:11.7149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T04:53:11.7149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T04:53:11.9239223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T04:53:11.9239223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T04:53:12.1238554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.25,263.38
2025-06-30T04:53:12.1238554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T04:53:12.3141303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T04:53:12.3141303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T04:53:12.5146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T04:53:12.5146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T04:53:12.7238099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T04:53:12.7238099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T04:53:12.9146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T04:53:12.9146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T04:53:13.1147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T04:53:13.1147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T04:53:13.3237867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.36,264.49
2025-06-30T04:53:13.3237867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T04:53:13.5239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-06-30T04:53:13.5239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T04:53:13.7142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T04:53:13.7142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T04:53:13.9146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T04:53:13.9147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T04:53:14.1147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T04:53:14.1147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T04:53:14.3239156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T04:53:14.3239156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T04:53:14.5146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T04:53:14.5146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T04:53:14.7147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:53:14.7147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:53:14.9238956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T04:53:14.9238956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T04:53:15.1239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T04:53:15.1239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T04:53:15.3141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:53:15.3141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:53:15.5142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:53:15.5142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:53:15.7143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T04:53:15.7143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T04:53:15.9145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:53:15.9145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:53:16.1146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T04:53:16.1146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T04:53:16.3141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T04:53:16.3142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:53:16.5238036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:53:16.5238036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T04:53:16.7144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:53:16.7144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T04:53:16.9145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T04:53:16.9145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T04:53:17.1240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T04:53:17.1240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T04:53:17.3140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T04:53:17.3240817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:53:17.5141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:53:17.5141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:53:17.7144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.2,263.28
2025-06-30T04:53:17.7145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:53:17.9147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:53:17.9147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T04:53:18.1144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:53:18.1144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:53:18.3148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.9,262.69
2025-06-30T04:53:18.3148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T04:53:18.5142569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.76,262.57
2025-06-30T04:53:18.5143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:53:18.7144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:53:18.7144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T04:53:18.9145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:53:18.9145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:53:19.1147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:53:19.1147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:53:19.3142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T04:53:19.3142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T04:53:19.5143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:53:19.5143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T04:53:19.7145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T04:53:19.7145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T04:53:19.9146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T04:53:19.9146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T04:53:20.1147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T04:53:20.1147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T04:53:20.3148527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:53:20.3148527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:53:20.5238403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T04:53:20.5238403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:53:20.7142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T04:53:20.7142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T04:53:20.9142545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:53:20.9142545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T04:53:21.1143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T04:53:21.1143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T04:53:21.3143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:53:21.3143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:53:21.5144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:53:21.5144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:53:21.7146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T04:53:21.7147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:53:21.9149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T04:53:21.9149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:53:22.1238414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:53:22.1238414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T04:53:22.3140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.23,263.01
2025-06-30T04:53:22.3240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T04:53:22.5147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:53:22.5147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:53:22.7145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T04:53:22.7145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T04:53:22.9146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:53:22.9146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:53:23.1146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T04:53:23.1148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T04:53:23.3239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:53:23.3239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:53:23.5240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T04:53:23.5240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T04:53:23.7240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:53:23.7240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:53:23.9142280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:53:23.9142280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T04:53:24.1144964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T04:53:24.1144964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T04:53:24.3146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T04:53:24.3146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T04:53:24.5145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T04:53:24.5145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T04:53:24.7147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T04:53:24.7148391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T04:53:24.9239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T04:53:24.9239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T04:53:25.1142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T04:53:25.1143028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T04:53:25.3142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T04:53:25.3142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T04:53:25.5143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T04:53:25.5143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T04:53:25.7142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:53:25.7142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T04:53:25.9145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T04:53:25.9145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:53:26.1145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:53:26.1145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:53:26.3148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T04:53:26.3148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:53:26.5146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:53:26.5146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:53:26.7148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T04:53:26.7148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T04:53:26.9238670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T04:53:26.9238670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:53:27.1240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T04:53:27.1240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T04:53:27.3239327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T04:53:27.3239327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:53:27.5141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T04:53:27.5143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:53:27.7144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T04:53:27.7144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T04:53:27.9144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:53:27.9144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:53:28.1145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:53:28.1145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:53:28.3147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:53:28.3147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:53:28.5143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:53:28.5143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:53:28.7145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T04:53:28.7145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T04:53:28.9145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T04:53:28.9145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T04:53:29.1146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T04:53:29.1146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T04:53:29.3247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:53:29.3247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:53:29.5238865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:53:29.5238865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T04:53:29.7240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T04:53:29.7240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T04:53:29.9143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T04:53:29.9143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T04:53:30.1143581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T04:53:30.1143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T04:53:30.3143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T04:53:30.3143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T04:53:30.5147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:53:30.5147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:53:30.7148514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:53:30.7148514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:53:30.9239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T04:53:30.9239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T04:53:31.1240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T04:53:31.1240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:53:31.3240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T04:53:31.3240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T04:53:31.5143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T04:53:31.5143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T04:53:31.7147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:53:31.7147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:53:31.9147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:53:31.9147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:53:32.1238433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T04:53:32.1238433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T04:53:32.3240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T04:53:32.3240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:53:32.5147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:53:32.5147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:53:32.7248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:53:32.7248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:53:32.9239383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T04:53:32.9239383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:53:33.1240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:53:33.1240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:53:33.3141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T04:53:33.3241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T04:53:33.5143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:53:33.5143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:53:33.7144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:53:33.7144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T04:53:33.9145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T04:53:33.9145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:53:34.1145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T04:53:34.1145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T04:53:34.3145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:53:34.3145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:53:34.5242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:53:34.5242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:53:34.7241435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:53:34.7241435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:53:34.9144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:53:34.9144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T04:53:35.1145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:53:35.1145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T04:53:35.3242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T04:53:35.3242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:53:35.5143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:53:35.5143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:53:35.7238375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T04:53:35.7238375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T04:53:35.9239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T04:53:35.9239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:53:36.1241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:53:36.1241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:53:36.3241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:53:36.3241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:53:36.5238034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T04:53:36.5238034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:53:36.7140651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T04:53:36.7241197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T04:53:36.9241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:53:36.9241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:53:37.1242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:53:37.1242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:53:37.3144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:53:37.3144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:53:37.5239959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T04:53:37.5239959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:53:37.7240860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T04:53:37.7240860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:53:37.9241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T04:53:37.9241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T04:53:38.1143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T04:53:38.1243604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T04:53:38.3144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:53:38.3145038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:53:38.5242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:53:38.5242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:53:38.7241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:53:38.7241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:53:38.9145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:53:38.9145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:53:39.1173122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:53:39.1173122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:53:39.3244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:53:39.3244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:53:39.5242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T04:53:39.5242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T04:53:39.7145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T04:53:39.7145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T04:53:39.9145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T04:53:39.9145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T04:53:40.1145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T04:53:40.1145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T04:53:40.3146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:53:40.3146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:53:40.5243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T04:53:40.5243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T04:53:40.7145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T04:53:40.7145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T04:53:40.9147583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T04:53:40.9147583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T04:53:41.1147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T04:53:41.1147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T04:53:41.3239457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:53:41.3239457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:53:41.5240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T04:53:41.5240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T04:53:41.7241138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T04:53:41.7241138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T04:53:41.9240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T04:53:41.9240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T04:53:42.1242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T04:53:42.1242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T04:53:42.3238108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T04:53:42.3238108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T04:53:42.5243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:53:42.5243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:53:42.7146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:53:42.7146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:53:42.9148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:53:42.9148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T04:53:43.1145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T04:53:43.1147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T04:53:43.3242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T04:53:43.3242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T04:53:43.5145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T04:53:43.5145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T04:53:43.7145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T04:53:43.7145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T04:53:43.9146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T04:53:43.9146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T04:53:44.1247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.63,263.46
2025-06-30T04:53:44.1247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T04:53:44.3239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.53,263.36
2025-06-30T04:53:44.3239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:53:44.5146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.43,263.25
2025-06-30T04:53:44.5146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:53:44.7146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.32,263.14
2025-06-30T04:53:44.7147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:53:44.9241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:53:44.9241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:53:45.1241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:53:45.1241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:53:45.3145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:53:45.3145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T04:53:45.5146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:53:45.5146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:53:45.7241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T04:53:45.7241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:53:45.9239316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:53:45.9239316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:53:46.1240217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:53:46.1240217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:53:46.3146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T04:53:46.3146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T04:53:46.5242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:53:46.5242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:53:46.7238558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T04:53:46.7238558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:53:46.9239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T04:53:46.9239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T04:53:47.1240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T04:53:47.1240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T04:53:47.3145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:53:47.3145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:53:47.5146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:53:47.5146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T04:53:47.7148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T04:53:47.7148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:53:47.9238050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:53:47.9238050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T04:53:48.1240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T04:53:48.1240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T04:53:48.3245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:53:48.3245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:53:48.5244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T04:53:48.5244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T04:53:48.7146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:53:48.7146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:53:48.9243927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T04:53:48.9243927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T04:53:49.1243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:53:49.1243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:53:49.3142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T04:53:49.3242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T04:53:49.5142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:53:49.5242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T04:53:49.7240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T04:53:49.7240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T04:53:49.9240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:53:49.9240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:53:50.1143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:53:50.1243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:53:50.3145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T04:53:50.3145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T04:53:50.5248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T04:53:50.5248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T04:53:50.7141287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T04:53:50.7240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:53:50.9142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T04:53:50.9243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T04:53:51.1244551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T04:53:51.1244551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:53:51.3243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:53:51.3243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:53:51.5146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T04:53:51.5146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T04:53:51.7145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T04:53:51.7147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:53:51.9148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T04:53:51.9148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:53:52.1238752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T04:53:52.1238752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:53:52.3239683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T04:53:52.3239683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:53:52.5146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T04:53:52.5146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:53:52.7147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:53:52.7147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:53:52.9148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:53:52.9148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T04:53:53.1148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T04:53:53.1239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:53:53.3141414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T04:53:53.3240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T04:53:53.5184255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:53:53.5184255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T04:53:53.7143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T04:53:53.7243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:53:53.9145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T04:53:53.9244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T04:53:54.1146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T04:53:54.1245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T04:53:54.3146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:53:54.3146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:53:54.5244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:53:54.5244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T04:53:54.7147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T04:53:54.7147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T04:53:54.9147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T04:53:54.9147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T04:53:55.1238311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T04:53:55.1238311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:53:55.3242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:53:55.3242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:53:55.5241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:53:55.5241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:53:55.7242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:53:55.7242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:53:55.9244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:53:55.9244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:53:56.1145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.37,263.21
2025-06-30T04:53:56.1146053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T04:53:56.3146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:53:56.3146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:53:56.5242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:53:56.5242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:53:56.7246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:53:56.7246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:53:56.9146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T04:53:56.9146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:53:57.1147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:53:57.1147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:53:57.3244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:53:57.3244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:53:57.5147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T04:53:57.5147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:53:57.7148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:53:57.7148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:53:57.9240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:53:57.9240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:53:58.1242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:53:58.1242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:53:58.3243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:53:58.3243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:53:58.5240199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:53:58.5240199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:53:58.7242407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:53:58.7242407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:53:58.9242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:53:58.9242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:53:59.1242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:53:59.1242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:53:59.3144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:53:59.3245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:53:59.5146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:53:59.5146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:53:59.7147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:53:59.7147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:53:59.9239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T04:53:59.9239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:54:00.1240649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T04:54:00.1240649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:54:00.3241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T04:54:00.3241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T04:54:00.5149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T04:54:00.5149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T04:54:00.7238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:54:00.7238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:54:00.9141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:54:00.9242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T04:54:01.1239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T04:54:01.1239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T04:54:01.3241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T04:54:01.3241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T04:54:01.5142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T04:54:01.5241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T04:54:01.7273061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T04:54:01.7273061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T04:54:01.9239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T04:54:01.9239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:54:02.1140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T04:54:02.1241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T04:54:02.3240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T04:54:02.3240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T04:54:02.5148115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T04:54:02.5148115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T04:54:02.7147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:54:02.7147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:54:02.9247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T04:54:02.9247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T04:54:03.1238636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T04:54:03.1238636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T04:54:03.3240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T04:54:03.3240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T04:54:03.5241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T04:54:03.5241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T04:54:03.7247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T04:54:03.7247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T04:54:03.9242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T04:54:03.9242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T04:54:04.1242791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:54:04.1242791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:54:04.3243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:54:04.3243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:54:04.5140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T04:54:04.5240789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:54:04.7147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:54:04.7147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T04:54:04.9147607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T04:54:04.9147607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T04:54:05.1145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T04:54:05.1238179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T04:54:05.3239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T04:54:05.3239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T04:54:05.5244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T04:54:05.5244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T04:54:05.7145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T04:54:05.7245785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T04:54:05.9247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T04:54:05.9247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T04:54:06.1237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T04:54:06.1237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T04:54:06.3240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T04:54:06.3240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T04:54:06.5148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:06.5148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:06.7149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:06.7237733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:06.9242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:06.9242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:07.1143530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T04:54:07.1243246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T04:54:07.3244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T04:54:07.3244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T04:54:07.5147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T04:54:07.5148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T04:54:07.7247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:54:07.7247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T04:54:07.9239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:54:07.9239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T04:54:08.1139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T04:54:08.1239293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T04:54:08.3242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:54:08.3242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T04:54:08.5146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T04:54:08.5247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T04:54:08.7247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:54:08.7247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:54:08.9238975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.73,263.57
2025-06-30T04:54:08.9238975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:54:09.1140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T04:54:09.1241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T04:54:09.3146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T04:54:09.3245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T04:54:09.5242563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:54:09.5242563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T04:54:09.7242518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:54:09.7242518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T04:54:09.9243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.38,263.23
2025-06-30T04:54:09.9243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:54:10.1243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T04:54:10.1243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T04:54:10.3145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T04:54:10.3245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:54:10.5240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:54:10.5240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:54:10.7243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:54:10.7243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T04:54:10.9245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T04:54:10.9245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:54:11.1244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T04:54:11.1244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T04:54:11.3146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T04:54:11.3246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T04:54:11.5237883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T04:54:11.5237883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:54:11.7139555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T04:54:11.7240192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:54:11.9241236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T04:54:11.9241236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T04:54:12.1241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T04:54:12.1241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T04:54:12.3243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T04:54:12.3243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T04:54:12.5240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T04:54:12.5240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T04:54:12.7139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T04:54:12.7239171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T04:54:12.9240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T04:54:12.9240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T04:54:13.1145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T04:54:13.1244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T04:54:13.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:54:13.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:54:13.5246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:54:13.5246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:54:13.7148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T04:54:13.7148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T04:54:13.9239711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T04:54:13.9239711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T04:54:14.1141039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:54:14.1240615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T04:54:14.3241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T04:54:14.3241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T04:54:14.5248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T04:54:14.5248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T04:54:14.7139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.68,263.52
2025-06-30T04:54:14.7239192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T04:54:14.9247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T04:54:14.9247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T04:54:15.1246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T04:54:15.1246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T04:54:15.3238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T04:54:15.3238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T04:54:15.5139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T04:54:15.5239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T04:54:15.7148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T04:54:15.7148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T04:54:15.9149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T04:54:15.9248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T04:54:16.1139903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T04:54:16.1239670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T04:54:16.3139999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T04:54:16.3240377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T04:54:16.5149487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T04:54:16.5238768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T04:54:16.7139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T04:54:16.7239880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T04:54:16.9240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T04:54:16.9240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T04:54:17.1243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T04:54:17.1243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T04:54:17.3140642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T04:54:17.3241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T04:54:17.5242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:54:17.5242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T04:54:17.7143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T04:54:17.7241828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:54:17.9244518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T04:54:17.9244518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T04:54:18.1243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T04:54:18.1243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T04:54:18.3139337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T04:54:18.3239451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T04:54:18.5244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T04:54:18.5244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T04:54:18.7248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:54:18.7248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:54:18.9239441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T04:54:18.9239441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T04:54:19.1139566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T04:54:19.1240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T04:54:19.3140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T04:54:19.3240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T04:54:19.5247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T04:54:19.5247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T04:54:19.7237832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T04:54:19.7237832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T04:54:19.9139457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T04:54:19.9239155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T04:54:20.1141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T04:54:20.1240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:54:20.3244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T04:54:20.3244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T04:54:20.5247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T04:54:20.5247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T04:54:20.7138293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T04:54:20.7238648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T04:54:20.9141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T04:54:20.9239954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T04:54:21.1241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T04:54:21.1241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T04:54:21.3142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T04:54:21.3242874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:54:21.5244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T04:54:21.5244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T04:54:21.7245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:54:21.7245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:54:21.9139233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T04:54:21.9240284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:54:22.1140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T04:54:22.1240094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T04:54:22.3242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:54:22.3242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:54:22.5145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T04:54:22.5245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T04:54:22.7237842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:54:22.7237842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T04:54:22.9139842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T04:54:22.9239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:54:23.1141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T04:54:23.1240434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T04:54:23.3245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:54:23.3245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:54:23.5247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:54:23.5247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T04:54:23.7247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:54:23.7247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:54:23.9139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T04:54:23.9240371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:54:24.1140563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T04:54:24.1244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T04:54:24.3142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T04:54:24.3242751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:54:24.5238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:54:24.5238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:54:24.7139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T04:54:24.7239198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T04:54:24.9141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T04:54:24.9240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:54:25.1141411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T04:54:25.1242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T04:54:25.3141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T04:54:25.3242033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:54:25.5141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T04:54:25.5242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T04:54:25.7146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T04:54:25.7246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T04:54:25.9247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:54:25.9247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:54:26.1238466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:54:26.1238466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T04:54:26.3140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:54:26.3241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T04:54:26.5146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T04:54:26.5246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T04:54:26.7237601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:54:26.7237601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:54:26.9145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T04:54:26.9246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:54:27.1245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T04:54:27.1245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T04:54:27.3249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:54:27.3249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:54:27.5139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.14,262.98
2025-06-30T04:54:27.5239928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T04:54:27.7141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T04:54:27.7238997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T04:54:27.9139598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.39,263.22
2025-06-30T04:54:27.9240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T04:54:28.1141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.52,263.35
2025-06-30T04:54:28.1240749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T04:54:28.3242718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T04:54:28.3242718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T04:54:28.5140332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.79,263.63
2025-06-30T04:54:28.5239172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T04:54:28.7140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.93,263.77
2025-06-30T04:54:28.7239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T04:54:28.9142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.07,263.91
2025-06-30T04:54:28.9240709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T04:54:29.1241586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T04:54:29.1241586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T04:54:29.3143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.33,264.17
2025-06-30T04:54:29.3243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T04:54:29.5245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T04:54:29.5245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T04:54:29.7149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.55,264.41
2025-06-30T04:54:29.7238594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T04:54:29.9140896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T04:54:29.9240555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T04:54:30.1141029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T04:54:30.1240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T04:54:30.3141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T04:54:30.3242556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T04:54:30.5247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T04:54:30.5247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T04:54:30.7143158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T04:54:30.7242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T04:54:30.9243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T04:54:30.9243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T04:54:31.1244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:54:31.1244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T04:54:31.3142132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:54:31.3241646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T04:54:31.5142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T04:54:31.5242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T04:54:31.7244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T04:54:31.7244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T04:54:31.9245455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:54:31.9245455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:54:32.1244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T04:54:32.1244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T04:54:32.3247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.96,264.83
2025-06-30T04:54:32.3247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T04:54:32.5244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:54:32.5244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T04:54:32.7145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T04:54:32.7246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T04:54:32.9247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T04:54:32.9247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T04:54:33.1238378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.64,264.43
2025-06-30T04:54:33.1238378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T04:54:33.3139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T04:54:33.3239321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T04:54:33.5142311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T04:54:33.5240705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T04:54:33.7142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-06-30T04:54:33.7243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T04:54:33.9242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T04:54:33.9242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T04:54:34.1143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-06-30T04:54:34.1243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T04:54:34.3140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T04:54:34.3239214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T04:54:34.5244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:54:34.5244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T04:54:34.7246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:54:34.7246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T04:54:34.9247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:54:34.9247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T04:54:35.1239595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T04:54:35.1239595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T04:54:35.3141239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T04:54:35.3238506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T04:54:35.5141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T04:54:35.5242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:54:35.7142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T04:54:35.7242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T04:54:35.9245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:54:35.9245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T04:54:36.1247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T04:54:36.1247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:54:36.3139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T04:54:36.3240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T04:54:36.5245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:54:36.5245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:54:36.7146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T04:54:36.7247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T04:54:36.9237970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:54:36.9237970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:54:37.1139282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:54:37.1239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:54:37.3142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T04:54:37.3240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T04:54:37.5142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T04:54:37.5241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T04:54:37.7144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T04:54:37.7242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T04:54:37.9244765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:54:37.9244765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:54:38.1243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T04:54:38.1243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T04:54:38.3245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T04:54:38.3245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T04:54:38.5245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T04:54:38.5245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T04:54:38.7239237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T04:54:38.7239237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T04:54:38.9140585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T04:54:38.9240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T04:54:39.1141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T04:54:39.1240843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T04:54:39.3140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T04:54:39.3238707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T04:54:39.5140823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T04:54:39.5240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:54:39.7143322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T04:54:39.7242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T04:54:39.9142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T04:54:39.9243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:54:40.1144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T04:54:40.1243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:54:40.3243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T04:54:40.3243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T04:54:40.5139392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T04:54:40.5240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T04:54:40.7142626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T04:54:40.7241786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T04:54:40.9143100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.23,263.06
2025-06-30T04:54:40.9242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T04:54:41.1144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.37,263.18
2025-06-30T04:54:41.1243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T04:54:41.3245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.37,263.47
2025-06-30T04:54:41.3245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T04:54:41.5247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T04:54:41.5247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T04:54:41.7248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.68,263.79
2025-06-30T04:54:41.7248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T04:54:41.9244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T04:54:41.9244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T04:54:42.1244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:54:42.1244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:54:42.3245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:54:42.3245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T04:54:42.5143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.46,264.26
2025-06-30T04:54:42.5243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T04:54:42.7144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.59,264.4
2025-06-30T04:54:42.7243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T04:54:42.9143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.7,264.53
2025-06-30T04:54:42.9243696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T04:54:43.1143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T04:54:43.1242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T04:54:43.3144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.87,264.74
2025-06-30T04:54:43.3243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T04:54:43.5246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:54:43.5246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:54:43.7147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T04:54:43.7248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T04:54:43.9239553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T04:54:43.9239553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T04:54:44.1140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T04:54:44.1240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:54:44.3141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T04:54:44.3242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T04:54:44.5147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T04:54:44.5248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:54:44.7238103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.85,264.7
2025-06-30T04:54:44.7238103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T04:54:44.9142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T04:54:44.9241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T04:54:45.1144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T04:54:45.1242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T04:54:45.3144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T04:54:45.3243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T04:54:45.5145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T04:54:45.5244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T04:54:45.7246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T04:54:45.7246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T04:54:45.9247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T04:54:45.9247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T04:54:46.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.02,263.76
2025-06-30T04:54:46.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:54:46.3142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-06-30T04:54:46.3241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:54:46.5148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.46,263.58
2025-06-30T04:54:46.5238982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T04:54:46.7139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-06-30T04:54:46.7238815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T04:54:46.9141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.05,263.18
2025-06-30T04:54:46.9240395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:54:47.1141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.83,262.97
2025-06-30T04:54:47.1241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:54:47.3143199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.62,262.76
2025-06-30T04:54:47.3243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T04:54:47.5245187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:54:47.5245187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:54:47.7146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.21,262.34
2025-06-30T04:54:47.7245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:54:47.9247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:54:47.9247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:54:48.1239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:54:48.1239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:54:48.3139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.69,261.78
2025-06-30T04:54:48.3241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T04:54:48.5238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.69,261.5
2025-06-30T04:54:48.5238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:54:48.7140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.45,261.5
2025-06-30T04:54:48.7240815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:54:48.9140921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T04:54:48.9242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T04:54:49.1142684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T04:54:49.1241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T04:54:49.3143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T04:54:49.3244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T04:54:49.5145662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:54:49.5244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T04:54:49.7146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T04:54:49.7244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T04:54:49.9146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T04:54:49.9246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T04:54:50.1245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T04:54:50.1245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T04:54:50.3247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T04:54:50.3247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T04:54:50.5146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.73,261.56
2025-06-30T04:54:50.5245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T04:54:50.7246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T04:54:50.7246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T04:54:50.9247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T04:54:50.9247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T04:54:51.1139185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.23,262.01
2025-06-30T04:54:51.1238640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T04:54:51.3139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.42,262.19
2025-06-30T04:54:51.3240456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T04:54:51.5142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.62,262.38
2025-06-30T04:54:51.5241598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T04:54:51.7141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.82,262.58
2025-06-30T04:54:51.7241885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T04:54:51.9143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.02,262.78
2025-06-30T04:54:51.9243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:54:52.1146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.22,262.98
2025-06-30T04:54:52.1244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T04:54:52.3146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.42,263.18
2025-06-30T04:54:52.3245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T04:54:52.5142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.6,263.37
2025-06-30T04:54:52.5241761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T04:54:52.7143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.78,263.55
2025-06-30T04:54:52.7243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T04:54:52.9145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.94,263.73
2025-06-30T04:54:52.9245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T04:54:53.1145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.09,263.89
2025-06-30T04:54:53.1244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:54:53.3247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T04:54:53.3247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T04:54:53.5237950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T04:54:53.5237950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T04:54:53.7139749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.47,264.3
2025-06-30T04:54:53.7239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T04:54:53.9140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T04:54:53.9241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T04:54:54.1142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T04:54:54.1243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T04:54:54.3144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T04:54:54.3243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T04:54:54.5140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.82,264.68
2025-06-30T04:54:54.5239059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T04:54:54.7141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.88,264.75
2025-06-30T04:54:54.7240539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T04:54:54.9142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T04:54:54.9241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T04:54:55.1143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T04:54:55.1242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T04:54:55.3245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T04:54:55.3245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T04:54:55.5138549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T04:54:55.5238805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:54:55.7142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T04:54:55.7239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:54:55.9139190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T04:54:55.9238950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T04:54:56.1141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T04:54:56.1239907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T04:54:56.3142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T04:54:56.3241840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T04:54:56.5147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T04:54:56.5247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T04:54:56.7146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T04:54:56.7247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:54:56.9147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T04:54:56.9249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T04:54:57.1139806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T04:54:57.1237958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T04:54:57.3139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T04:54:57.3240135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T04:54:57.5141209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T04:54:57.5240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T04:54:57.7144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T04:54:57.7244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T04:54:57.9146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-06-30T04:54:57.9246809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T04:54:58.1146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-06-30T04:54:58.1247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T04:54:58.3144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T04:54:58.3243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T04:54:58.5143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T04:54:58.5242352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T04:54:58.7145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T04:54:58.7244342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T04:54:58.9145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.36,263.44
2025-06-30T04:54:58.9245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:54:59.1246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:54:59.1246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:54:59.3146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.07,263.15
2025-06-30T04:54:59.3245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T04:54:59.5146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.94,263.02
2025-06-30T04:54:59.5240717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T04:54:59.7141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T04:54:59.7241951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:54:59.9143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T04:54:59.9241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T04:55:00.1142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.63,262.67
2025-06-30T04:55:00.1242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:55:00.3145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T04:55:00.3243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T04:55:00.5141176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T04:55:00.5240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T04:55:00.7137348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T04:55:00.7237225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T04:55:00.9141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T04:55:00.9240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T04:55:01.1140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T04:55:01.1240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:55:01.3141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T04:55:01.3243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:55:01.5145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:55:01.5245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:55:01.7147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:55:01.7248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T04:55:01.9146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T04:55:01.9248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T04:55:02.1139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T04:55:02.1239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T04:55:02.3145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.52,262.4
2025-06-30T04:55:02.3245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T04:55:02.5142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T04:55:02.5241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T04:55:02.7145404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T04:55:02.7244167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T04:55:02.9246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T04:55:02.9246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T04:55:03.1139992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.96,262.79
2025-06-30T04:55:03.1239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T04:55:03.3141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.11,262.92
2025-06-30T04:55:03.3240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T04:55:03.5247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T04:55:03.5247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T04:55:03.7146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.4,263.21
2025-06-30T04:55:03.7245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T04:55:03.9146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.55,263.36
2025-06-30T04:55:03.9246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T04:55:04.1248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T04:55:04.1248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T04:55:04.3140169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.86,263.66
2025-06-30T04:55:04.3241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T04:55:04.5141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.01,263.81
2025-06-30T04:55:04.5242723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T04:55:04.7141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.16,263.96
2025-06-30T04:55:04.7241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T04:55:04.9142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.29,264.1
2025-06-30T04:55:04.9242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T04:55:05.1143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.43,264.24
2025-06-30T04:55:05.1242776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T04:55:05.3143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.55,264.37
2025-06-30T04:55:05.3243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T04:55:05.5144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.66,264.49
2025-06-30T04:55:05.5246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T04:55:05.7145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T04:55:05.7245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T04:55:05.9145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.84,264.69
2025-06-30T04:55:05.9246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T04:55:06.1148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.91,264.77
2025-06-30T04:55:06.1246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T04:55:06.3148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T04:55:06.3247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T04:55:06.5142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T04:55:06.5243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T04:55:06.7139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T04:55:06.7239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:55:06.9141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T04:55:06.9240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T04:55:07.1142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T04:55:07.1242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T04:55:07.3143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T04:55:07.3242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:55:07.5140736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:55:07.5240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:55:07.7141950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T04:55:07.7241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T04:55:07.9142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T04:55:07.9243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T04:55:08.1142932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T04:55:08.1242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T04:55:08.3144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T04:55:08.3245113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:55:08.5140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T04:55:08.5239715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T04:55:08.7142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T04:55:08.7242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T04:55:08.9143659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T04:55:08.9243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T04:55:09.1141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T04:55:09.1240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T04:55:09.3145721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T04:55:09.3244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T04:55:09.5145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T04:55:09.5245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T04:55:09.7147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T04:55:09.7246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T04:55:09.9237960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.42,264.25
2025-06-30T04:55:09.9237960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T04:55:10.1139409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T04:55:10.1239462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T04:55:10.3140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T04:55:10.3242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T04:55:10.5147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T04:55:10.5246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T04:55:10.7237763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.97,263.8
2025-06-30T04:55:10.7237763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T04:55:10.9145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T04:55:10.9245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T04:55:11.1147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T04:55:11.1246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T04:55:11.3143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T04:55:11.3244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T04:55:11.5144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T04:55:11.5243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T04:55:11.7146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T04:55:11.7246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T04:55:11.9148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T04:55:11.9247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T04:55:12.1239021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:55:12.1239021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T04:55:12.3140870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T04:55:12.3239353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:55:12.5144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T04:55:12.5245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T04:55:12.7145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T04:55:12.7245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T04:55:12.9147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T04:55:12.9247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:55:13.1139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T04:55:13.1238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T04:55:13.3140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T04:55:13.3241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:55:13.5141581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:55:13.5240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:55:13.7142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:55:13.7242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T04:55:13.9143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:55:13.9243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:55:14.1140496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T04:55:14.1240229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T04:55:14.3142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T04:55:14.3243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T04:55:14.5139286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T04:55:14.5239998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T04:55:14.7147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.33,263.17
2025-06-30T04:55:14.7246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:55:14.9147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.46,263.27
2025-06-30T04:55:14.9247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T04:55:15.1138878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.6,263.4
2025-06-30T04:55:15.1238953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:55:15.3140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.75,263.54
2025-06-30T04:55:15.3241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T04:55:15.5141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.9,263.69
2025-06-30T04:55:15.5241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T04:55:15.7142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.06,263.85
2025-06-30T04:55:15.7243693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T04:55:15.9143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.22,264.01
2025-06-30T04:55:15.9243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T04:55:16.1146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.38,264.17
2025-06-30T04:55:16.1244154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T04:55:16.3147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.53,264.33
2025-06-30T04:55:16.3244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T04:55:16.5145079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.67,264.48
2025-06-30T04:55:16.5244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T04:55:16.7146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.81,264.63
2025-06-30T04:55:16.7244988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T04:55:16.9147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.94,264.76
2025-06-30T04:55:16.9247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T04:55:17.1146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.05,264.89
2025-06-30T04:55:17.1246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T04:55:17.3139425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.15,265.01
2025-06-30T04:55:17.3239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T04:55:17.5140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T04:55:17.5241221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T04:55:17.7140536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T04:55:17.7242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T04:55:17.9142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T04:55:17.9241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T04:55:18.1143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T04:55:18.1243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T04:55:18.3143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T04:55:18.3242749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T04:55:18.5140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T04:55:18.5242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T04:55:18.7143063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T04:55:18.7241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T04:55:18.9143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T04:55:18.9245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T04:55:19.1144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T04:55:19.1245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T04:55:19.3146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T04:55:19.3246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T04:55:19.5247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T04:55:19.5247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T04:55:19.7140013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T04:55:19.7238422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T04:55:19.9139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T04:55:19.9239916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T04:55:20.1141515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T04:55:20.1242517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T04:55:20.3142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T04:55:20.3243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T04:55:20.5140691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T04:55:20.5240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T04:55:20.7142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T04:55:20.7242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T04:55:20.9143831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T04:55:20.9243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:55:21.1143885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T04:55:21.1243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T04:55:21.3146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T04:55:21.3245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T04:55:21.5146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T04:55:21.5246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T04:55:21.7146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-06-30T04:55:21.7247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T04:55:21.9138915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T04:55:21.9239339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T04:55:22.1139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T04:55:22.1240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T04:55:22.3141689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T04:55:22.3242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T04:55:22.5148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T04:55:22.5248546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T04:55:22.7146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T04:55:22.7238556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T04:55:22.9140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T04:55:22.9240731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T04:55:23.1141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T04:55:23.1241249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T04:55:23.3142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T04:55:23.3241578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T04:55:23.5143720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T04:55:23.5243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:55:23.7144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T04:55:23.7244224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T04:55:23.9145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T04:55:23.9244848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T04:55:24.1246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:55:24.1246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:55:24.3147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T04:55:24.3247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:55:24.5144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:55:24.5243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:55:24.7145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:55:24.7244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:55:24.9146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T04:55:24.9246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T04:55:25.1146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:55:25.1247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T04:55:25.3139717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T04:55:25.3240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T04:55:25.5140484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:55:25.5239777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T04:55:25.7141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T04:55:25.7241129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T04:55:25.9142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T04:55:25.9242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T04:55:26.1243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T04:55:26.1243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T04:55:26.3144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T04:55:26.3245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T04:55:26.5142108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T04:55:26.5243391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T04:55:26.7138780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T04:55:26.7240041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T04:55:26.9140452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T04:55:26.9240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T04:55:27.1145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T04:55:27.1243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T04:55:27.3145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T04:55:27.3244063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T04:55:27.5146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.08,263.95
2025-06-30T04:55:27.5245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T04:55:27.7146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T04:55:27.7247978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T04:55:27.9139233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T04:55:27.9238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T04:55:28.1140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T04:55:28.1240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T04:55:28.3142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.48,264.35
2025-06-30T04:55:28.3241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T04:55:28.5148270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T04:55:28.5249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T04:55:28.7140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T04:55:28.7238937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T04:55:28.9140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.71,264.59
2025-06-30T04:55:28.9240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T04:55:29.1141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T04:55:29.1241689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T04:55:29.3143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T04:55:29.3242824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T04:55:29.5144261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T04:55:29.5244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T04:55:29.7145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T04:55:29.7245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T04:55:29.9147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T04:55:29.9247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:55:30.1149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T04:55:30.1247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T04:55:30.3141752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T04:55:30.3242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T04:55:30.5146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T04:55:30.5237564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:55:30.7140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T04:55:30.7239281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:30.9140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:30.9241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:31.1142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:31.1241067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:31.3143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:31.3241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:31.5141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T04:55:31.5241945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T04:55:31.7143074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T04:55:31.7243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T04:55:31.9139478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T04:55:31.9239829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T04:55:32.1141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T04:55:32.1241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T04:55:32.3142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T04:55:32.3241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T04:55:32.5140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T04:55:32.5240060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T04:55:32.7142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T04:55:32.7241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T04:55:32.9143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:55:32.9242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T04:55:33.1142778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T04:55:33.1243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T04:55:33.3145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T04:55:33.3244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T04:55:33.5147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T04:55:33.5246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T04:55:33.7148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T04:55:33.7237662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T04:55:33.9145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T04:55:33.9245143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T04:55:34.1148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T04:55:34.1245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T04:55:34.3146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T04:55:34.3248315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T04:55:34.5143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T04:55:34.5243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:55:34.7144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T04:55:34.7245461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T04:55:34.9147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T04:55:34.9246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T04:55:35.1147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T04:55:35.1248086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T04:55:35.3139031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T04:55:35.3238569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T04:55:35.5139623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-06-30T04:55:35.5239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:55:35.7141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T04:55:35.7241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T04:55:35.9141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T04:55:35.9240828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:55:36.1142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-06-30T04:55:36.1243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:55:36.3143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T04:55:36.3242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T04:55:36.5139505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T04:55:36.5239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T04:55:36.7141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T04:55:36.7241001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T04:55:36.9139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T04:55:36.9239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T04:55:37.1140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T04:55:37.1240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T04:55:37.3141536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T04:55:37.3241665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T04:55:37.5142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T04:55:37.5243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T04:55:37.7145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T04:55:37.7244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:55:37.9144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:55:37.9243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:55:38.1146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T04:55:38.1243829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T04:55:38.3146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:55:38.3246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T04:55:38.5243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T04:55:38.5243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T04:55:38.7145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T04:55:38.7245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T04:55:38.9146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:55:38.9247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T04:55:39.1148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T04:55:39.1246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T04:55:39.3139726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T04:55:39.3238910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T04:55:39.5141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T04:55:39.5240763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T04:55:39.7143902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T04:55:39.7242631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T04:55:39.9143831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.42,263.26
2025-06-30T04:55:39.9242870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T04:55:40.1143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.55,263.38
2025-06-30T04:55:40.1244377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T04:55:40.3145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.68,263.51
2025-06-30T04:55:40.3245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T04:55:40.5144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.82,263.64
2025-06-30T04:55:40.5244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T04:55:40.7146213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.96,263.77
2025-06-30T04:55:40.7246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T04:55:40.9146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.09,263.91
2025-06-30T04:55:40.9246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:55:41.1147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.22,264.04
2025-06-30T04:55:41.1245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T04:55:41.3138946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.33,264.16
2025-06-30T04:55:41.3240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T04:55:41.5140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.44,264.27
2025-06-30T04:55:41.5239723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T04:55:41.7141322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.55,264.38
2025-06-30T04:55:41.7241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T04:55:41.9138975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.64,264.48
2025-06-30T04:55:41.9239862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T04:55:42.1141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.73,264.57
2025-06-30T04:55:42.1241555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T04:55:42.3147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T04:55:42.3315500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T04:55:42.5144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T04:55:42.5245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T04:55:42.7146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T04:55:42.7246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T04:55:42.9148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T04:55:42.9238287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:55:43.1141201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T04:55:43.1241928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T04:55:43.3145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T04:55:43.3246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T04:55:43.5147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T04:55:43.5246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T04:55:43.7147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T04:55:43.7247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T04:55:43.9140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T04:55:43.9239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T04:55:44.1140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T04:55:44.1241381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:55:44.3141700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T04:55:44.3243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T04:55:44.5139759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:55:44.5240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T04:55:44.7142078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T04:55:44.7241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T04:55:44.9147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T04:55:44.9247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T04:55:45.1147901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T04:55:45.1246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T04:55:45.3140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T04:55:45.3238635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T04:55:45.5139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T04:55:45.5241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T04:55:45.7141797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T04:55:45.7241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T04:55:45.9142503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T04:55:45.9242155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T04:55:46.1143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T04:55:46.1243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T04:55:46.3145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T04:55:46.3244452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T04:55:46.5142740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T04:55:46.5241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T04:55:46.7142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T04:55:46.7242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T04:55:46.9144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T04:55:46.9244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T04:55:47.1143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T04:55:47.1244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T04:55:47.3146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T04:55:47.3244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T04:55:47.5146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T04:55:47.5247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T04:55:47.7147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T04:55:47.7247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:55:47.9147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T04:55:47.9237468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T04:55:48.1139251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T04:55:48.1239713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T04:55:48.3141257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T04:55:48.3240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T04:55:48.5146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T04:55:48.5247217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T04:55:48.7148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T04:55:48.7248281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T04:55:48.9141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T04:55:48.9241844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T04:55:49.1142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T04:55:49.1243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T04:55:49.3143189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T04:55:49.3243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:55:49.5144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T04:55:49.5243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T04:55:49.7145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T04:55:49.7245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T04:55:49.9146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T04:55:49.9245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T04:55:50.1147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T04:55:50.1247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:55:50.3139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T04:55:50.3239140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T04:55:50.5145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T04:55:50.5245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:55:50.7147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T04:55:50.7246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T04:55:50.9147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:55:50.9247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:55:51.1140001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:55:51.1239028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:55:51.3141454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T04:55:51.3241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:55:51.5142009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T04:55:51.5241128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T04:55:51.7143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T04:55:51.7243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T04:55:51.9144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.46,263.34
2025-06-30T04:55:51.9244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T04:55:52.1144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T04:55:52.1243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T04:55:52.3146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T04:55:52.3245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:55:52.5146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T04:55:52.5246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:55:52.7140558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T04:55:52.7238836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T04:55:52.9141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.79,263.64
2025-06-30T04:55:52.9240374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T04:55:53.1141767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T04:55:53.1241589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T04:55:53.3141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.96,263.81
2025-06-30T04:55:53.3241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T04:55:53.5143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T04:55:53.5245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T04:55:53.7238808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.14,263.98
2025-06-30T04:55:53.7240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:55:53.9141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T04:55:53.9241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T04:55:54.1143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.32,264.17
2025-06-30T04:55:54.1242296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T04:55:54.3143950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T04:55:54.3243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T04:55:54.5239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.48,264.34
2025-06-30T04:55:54.5239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T04:55:54.7142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.55,264.42
2025-06-30T04:55:54.7241700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T04:55:54.9142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T04:55:54.9243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T04:55:55.1142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T04:55:55.1243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T04:55:55.3144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T04:55:55.3243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T04:55:55.5145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T04:55:55.5245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T04:55:55.7146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T04:55:55.7247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T04:55:55.9140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T04:55:55.9240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T04:55:56.1142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T04:55:56.1241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T04:55:56.3142512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T04:55:56.3244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T04:55:56.5238835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T04:55:56.5238893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T04:55:56.7144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T04:55:56.7244669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T04:55:56.9145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T04:55:56.9245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T04:55:57.1146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T04:55:57.1246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T04:55:57.3143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T04:55:57.3243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T04:55:57.5145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T04:55:57.5245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T04:55:57.7145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T04:55:57.7245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T04:55:57.9144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T04:55:57.9245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T04:55:58.1145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T04:55:58.1245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T04:55:58.3147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T04:55:58.3237755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T04:55:58.5145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T04:55:58.5245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T04:55:58.7146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T04:55:58.7246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T04:55:58.9147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T04:55:58.9247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T04:55:59.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T04:55:59.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T04:55:59.3239253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T04:55:59.3239319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T04:55:59.5143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T04:55:59.5244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T04:55:59.7145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T04:55:59.7246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T04:55:59.9146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T04:55:59.9247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T04:56:00.1147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T04:56:00.1245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T04:56:00.3247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T04:56:00.3247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T04:56:00.5146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T04:56:00.5247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T04:56:00.7147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T04:56:00.7246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:56:00.9146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T04:56:00.9323137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:56:01.1239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T04:56:01.1239513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T04:56:01.3141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T04:56:01.3241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:56:01.5142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T04:56:01.5241757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:56:01.7146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T04:56:01.7248919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T04:56:01.9142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T04:56:01.9242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T04:56:02.1142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T04:56:02.1243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:56:02.3146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T04:56:02.3246967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:56:02.5146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T04:56:02.5247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T04:56:02.7146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:56:02.7245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:56:02.9239201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:56:02.9241858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:56:03.1242034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T04:56:03.1242034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T04:56:03.3148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:56:03.3248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T04:56:03.5237762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T04:56:03.5238527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T04:56:03.7143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T04:56:03.7243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:56:03.9148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T04:56:03.9249088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T04:56:04.1247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T04:56:04.1247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:56:04.3141857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T04:56:04.3240076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T04:56:04.5146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T04:56:04.5247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:56:04.7143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T04:56:04.7241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T04:56:04.9142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T04:56:04.9243315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T04:56:05.1143581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T04:56:05.1257255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:56:05.3145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T04:56:05.3244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:56:05.5146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T04:56:05.5247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:56:05.7144573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T04:56:05.7243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:56:05.9144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:56:05.9245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T04:56:06.1147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T04:56:06.1246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T04:56:06.3239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:56:06.3239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:56:06.5247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T04:56:06.5247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T04:56:06.7239351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:56:06.7240839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T04:56:06.9240209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T04:56:06.9240209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T04:56:07.1143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T04:56:07.1242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T04:56:07.3143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T04:56:07.3244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T04:56:07.5147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T04:56:07.5247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T04:56:07.7142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T04:56:07.7242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T04:56:07.9240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T04:56:07.9240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T04:56:08.1241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:56:08.1241486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:56:08.3145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T04:56:08.3243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T04:56:08.5145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T04:56:08.5241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T04:56:08.7148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:56:08.7246349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T04:56:08.9145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:56:08.9245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T04:56:09.1145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T04:56:09.1244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T04:56:09.3146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T04:56:09.3246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T04:56:09.5147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T04:56:09.5247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:56:09.7147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T04:56:09.7247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T04:56:09.9238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T04:56:09.9240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T04:56:10.1240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T04:56:10.1240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T04:56:10.3241287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T04:56:10.3243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T04:56:10.5143124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T04:56:10.5238513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T04:56:10.7143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T04:56:10.7242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T04:56:10.9143836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T04:56:10.9244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T04:56:11.1146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T04:56:11.1244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T04:56:11.3147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T04:56:11.3242862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T04:56:11.5143007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T04:56:11.5243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T04:56:11.7147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T04:56:11.7247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T04:56:11.9148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T04:56:11.9237977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T04:56:12.1238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T04:56:12.1238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:56:12.3242165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:56:12.3242165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:56:12.5144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:56:12.5239812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T04:56:12.7241008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T04:56:12.7241157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T04:56:12.9242774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T04:56:12.9242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T04:56:13.1143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T04:56:13.1242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T04:56:13.3145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T04:56:13.3244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T04:56:13.5146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T04:56:13.5244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T04:56:13.7148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T04:56:13.7246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T04:56:13.9147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T04:56:13.9248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T04:56:14.1246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T04:56:14.1246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T04:56:14.3146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T04:56:14.3245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T04:56:14.5147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T04:56:14.5244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T04:56:14.7144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T04:56:14.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T04:56:14.9146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T04:56:14.9245359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T04:56:15.1147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T04:56:15.1245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T04:56:15.3148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T04:56:15.3245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T04:56:15.5241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T04:56:15.5242334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T04:56:15.7239524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T04:56:15.7239524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:56:15.9241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-06-30T04:56:15.9241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T04:56:16.1241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T04:56:16.1242566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T04:56:16.3143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T04:56:16.3243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T04:56:16.5143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T04:56:16.5239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:56:16.7240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T04:56:16.7241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T04:56:16.9242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T04:56:16.9242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:56:17.1244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.24,262.27
2025-06-30T04:56:17.1244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T04:56:17.3146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T04:56:17.3244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:56:17.5145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T04:56:17.5247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:56:17.7147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T04:56:17.7247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:56:17.9148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T04:56:17.9237777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:56:18.1239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T04:56:18.1239245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:56:18.3240400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T04:56:18.3240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T04:56:18.5239425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:56:18.5239425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:56:18.7241579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:56:18.7242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:56:18.9242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T04:56:18.9242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T04:56:19.1241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T04:56:19.1243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T04:56:19.3145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T04:56:19.3243364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T04:56:19.5145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T04:56:19.5245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:56:19.7146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T04:56:19.7289028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T04:56:19.9148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.16,262.02
2025-06-30T04:56:19.9239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T04:56:20.1150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.26,262.1
2025-06-30T04:56:20.1239992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:56:20.3240357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.36,262.2
2025-06-30T04:56:20.3240478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T04:56:20.5247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.47,262.3
2025-06-30T04:56:20.5247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:56:20.7238981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.6,262.42
2025-06-30T04:56:20.7240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:56:20.9240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.73,262.54
2025-06-30T04:56:20.9242366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T04:56:21.1242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.86,262.67
2025-06-30T04:56:21.1242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T04:56:21.3242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263,262.8
2025-06-30T04:56:21.3243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T04:56:21.5143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.14,262.94
2025-06-30T04:56:21.5243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T04:56:21.7146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.28,263.09
2025-06-30T04:56:21.7244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:56:21.9146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.43,263.23
2025-06-30T04:56:21.9247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T04:56:22.1147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.56,263.37
2025-06-30T04:56:22.1246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T04:56:22.3249193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.7,263.51
2025-06-30T04:56:22.3249193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T04:56:22.5246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.83,263.65
2025-06-30T04:56:22.5246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T04:56:22.7147970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.95,263.78
2025-06-30T04:56:22.7247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T04:56:22.9242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.07,263.9
2025-06-30T04:56:22.9242414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T04:56:23.1144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.18,264.02
2025-06-30T04:56:23.1243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T04:56:23.3146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.27,264.13
2025-06-30T04:56:23.3244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T04:56:23.5146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.36,264.23
2025-06-30T04:56:23.5246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T04:56:23.7147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T04:56:23.7248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T04:56:23.9148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T04:56:23.9239350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T04:56:24.1145220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T04:56:24.1244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T04:56:24.3241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T04:56:24.3242152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T04:56:24.5242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T04:56:24.5242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T04:56:24.7238649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T04:56:24.7239706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T04:56:24.9240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T04:56:24.9241849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T04:56:25.1241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T04:56:25.1242045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T04:56:25.3243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-06-30T04:56:25.3243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T04:56:25.5243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-06-30T04:56:25.5244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T04:56:25.7145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.92,264.01
2025-06-30T04:56:25.7244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T04:56:25.9146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.77,263.87
2025-06-30T04:56:25.9247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T04:56:26.1146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.62,263.72
2025-06-30T04:56:26.1246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T04:56:26.3248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.46,263.57
2025-06-30T04:56:26.3248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T04:56:26.5240256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-06-30T04:56:26.5240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T04:56:26.7239127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.15,263.25
2025-06-30T04:56:26.7239127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T04:56:26.9241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263,263.09
2025-06-30T04:56:26.9241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T04:56:27.1241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.86,262.94
2025-06-30T04:56:27.1242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T04:56:27.3243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.73,262.8
2025-06-30T04:56:27.3243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:56:27.5240354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.61,262.68
2025-06-30T04:56:27.5240900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T04:56:27.7242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T04:56:27.7242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T04:56:27.9244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T04:56:27.9244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T04:56:28.1243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T04:56:28.1244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:56:28.3245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T04:56:28.3245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T04:56:28.5147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T04:56:28.5246482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T04:56:28.7242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T04:56:28.7242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T04:56:28.9244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T04:56:28.9244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T04:56:29.1243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T04:56:29.1244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:56:29.3145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T04:56:29.3244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:56:29.5147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T04:56:29.5249663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T04:56:29.7147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T04:56:29.7247033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:56:29.9249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T04:56:29.9249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T04:56:30.1239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T04:56:30.1239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T04:56:30.3240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T04:56:30.3241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:56:30.5147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T04:56:30.5247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:56:30.7246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T04:56:30.7246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T04:56:30.9239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T04:56:30.9240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T04:56:31.1205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T04:56:31.1205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:56:31.3147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T04:56:31.3245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T04:56:31.5148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:56:31.5238785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:56:31.7239861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T04:56:31.7239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T04:56:31.9244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T04:56:31.9245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T04:56:32.1245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T04:56:32.1245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:56:32.3147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.55,261.42
2025-06-30T04:56:32.3247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T04:56:32.5146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T04:56:32.5246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T04:56:32.7242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T04:56:32.7243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T04:56:32.9245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.77,261.61
2025-06-30T04:56:32.9246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T04:56:33.1146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.87,261.7
2025-06-30T04:56:33.1246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:56:33.3147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.98,261.8
2025-06-30T04:56:33.3248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:56:33.5238985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.09,261.91
2025-06-30T04:56:33.5239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T04:56:33.7241929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.22,262.03
2025-06-30T04:56:33.7243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:56:33.9242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T04:56:33.9243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:56:34.1243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.47,262.28
2025-06-30T04:56:34.1244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:56:34.3244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.6,262.41
2025-06-30T04:56:34.3246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T04:56:34.5147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.72,262.54
2025-06-30T04:56:34.5247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T04:56:34.7243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.83,262.67
2025-06-30T04:56:34.7244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T04:56:34.9245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T04:56:34.9245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:56:35.1244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T04:56:35.1245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T04:56:35.3146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T04:56:35.3246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T04:56:35.5147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T04:56:35.5247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T04:56:35.7238822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:56:35.7238840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T04:56:35.9240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T04:56:35.9240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T04:56:36.1241011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T04:56:36.1241146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T04:56:36.3240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T04:56:36.3240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T04:56:36.5243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T04:56:36.5245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T04:56:36.7240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T04:56:36.7240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T04:56:36.9241866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T04:56:36.9243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T04:56:37.1243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T04:56:37.1244308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T04:56:37.3243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T04:56:37.3244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T04:56:37.5245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T04:56:37.5245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T04:56:37.7147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T04:56:37.7246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T04:56:37.9149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T04:56:37.9238330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T04:56:38.1240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T04:56:38.1240140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T04:56:38.3239358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T04:56:38.3241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T04:56:38.5241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T04:56:38.5242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T04:56:38.7242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T04:56:38.7242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T04:56:38.9243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T04:56:38.9244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T04:56:39.1243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T04:56:39.1244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:56:39.3240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T04:56:39.3241232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T04:56:39.5243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T04:56:39.5243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T04:56:39.7243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T04:56:39.7244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T04:56:39.9245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T04:56:39.9245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:56:40.1244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T04:56:40.1245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:56:40.3148040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T04:56:40.3246552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:56:40.5148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T04:56:40.5239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:56:40.7244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T04:56:40.7244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T04:56:40.9246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T04:56:40.9246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:56:41.1246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T04:56:41.1246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T04:56:41.3148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T04:56:41.3238176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T04:56:41.5239396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T04:56:41.5239396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T04:56:41.7239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T04:56:41.7241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:56:41.9242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T04:56:41.9242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:56:42.1244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T04:56:42.1244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T04:56:42.3243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T04:56:42.3244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T04:56:42.5246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T04:56:42.5246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T04:56:42.7242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T04:56:42.7242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:56:42.9243786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T04:56:42.9244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T04:56:43.1245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T04:56:43.1245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T04:56:43.3244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T04:56:43.3245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:56:43.5240992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T04:56:43.5242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:56:43.7242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T04:56:43.7242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T04:56:43.9244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T04:56:43.9244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:56:44.1242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T04:56:44.1244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:56:44.3244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:56:44.3246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:56:44.5246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T04:56:44.5246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T04:56:44.7243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:56:44.7243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T04:56:44.9244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:56:44.9244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T04:56:45.1245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T04:56:45.1246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T04:56:45.3245991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:56:45.3247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:56:45.5238534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T04:56:45.5240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:56:45.7241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:56:45.7241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:56:45.9241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T04:56:45.9241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:56:46.1241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T04:56:46.1242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T04:56:46.3243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T04:56:46.3243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:56:46.5247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T04:56:46.5247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T04:56:46.7241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T04:56:46.7241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T04:56:46.9242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T04:56:46.9242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T04:56:47.1243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T04:56:47.1243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:56:47.3244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T04:56:47.3245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T04:56:47.5246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T04:56:47.5247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T04:56:47.7246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.21,262.07
2025-06-30T04:56:47.7248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T04:56:47.9247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T04:56:47.9247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T04:56:48.1239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.38,262.25
2025-06-30T04:56:48.1239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T04:56:48.3240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T04:56:48.3240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T04:56:48.5241579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T04:56:48.5243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T04:56:48.7247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T04:56:48.7247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T04:56:48.9240072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T04:56:48.9240072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T04:56:49.1240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T04:56:49.1240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T04:56:49.3242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T04:56:49.3242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T04:56:49.5243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T04:56:49.5243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:56:49.7244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T04:56:49.7245270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T04:56:49.9241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T04:56:49.9241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T04:56:50.1243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T04:56:50.1243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T04:56:50.3245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T04:56:50.3246830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T04:56:50.5240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T04:56:50.5240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T04:56:50.7247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:56:50.7247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T04:56:50.9247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T04:56:50.9247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T04:56:51.1240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T04:56:51.1240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T04:56:51.3239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:56:51.3239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:56:51.5242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:56:51.5242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:56:51.7243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:56:51.7244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T04:56:51.9244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T04:56:51.9245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:56:52.1245852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T04:56:52.1246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:56:52.3246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T04:56:52.3246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:56:52.5247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T04:56:52.5247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T04:56:52.7245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T04:56:52.7245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T04:56:52.9241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:56:52.9241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T04:56:53.1242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T04:56:53.1243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T04:56:53.3241008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T04:56:53.3241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T04:56:53.5241914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T04:56:53.5241914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T04:56:53.7241191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T04:56:53.7242735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T04:56:53.9242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T04:56:53.9243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:56:54.1243465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T04:56:54.1244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T04:56:54.3245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T04:56:54.3245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T04:56:54.5247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:56:54.5247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:56:54.7243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T04:56:54.7243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T04:56:54.9245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T04:56:54.9245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T04:56:55.1245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T04:56:55.1245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:56:55.3242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T04:56:55.3242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T04:56:55.5242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T04:56:55.5243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:56:55.7245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T04:56:55.7245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T04:56:55.9248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T04:56:55.9248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T04:56:56.1243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T04:56:56.1243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T04:56:56.3243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:56:56.3244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:56:56.5246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T04:56:56.5246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T04:56:56.7248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:56:56.7248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:56:56.9240112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T04:56:56.9240258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:56:57.1241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:56:57.1241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T04:56:57.3243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T04:56:57.3243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T04:56:57.5242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T04:56:57.5242837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T04:56:57.7244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:56:57.7244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:56:57.9246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:56:57.9246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:56:58.1245838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T04:56:58.1245838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T04:56:58.3248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T04:56:58.3248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T04:56:58.5239508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T04:56:58.5239546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T04:56:58.7247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T04:56:58.7247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T04:56:58.9247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T04:56:58.9247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T04:56:59.1239705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T04:56:59.1239705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T04:56:59.3241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T04:56:59.3241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T04:56:59.5243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T04:56:59.5243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T04:56:59.7243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T04:56:59.7244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T04:56:59.9246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T04:56:59.9246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T04:57:00.1245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T04:57:00.1245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T04:57:00.3247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T04:57:00.3247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T04:57:00.5242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-06-30T04:57:00.5242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T04:57:00.7241433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T04:57:00.7241433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T04:57:00.9242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T04:57:00.9242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T04:57:01.1242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:57:01.1242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T04:57:01.3243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T04:57:01.3243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T04:57:01.5244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T04:57:01.5245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T04:57:01.7246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T04:57:01.7246281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T04:57:01.9248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T04:57:01.9248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T04:57:02.1247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T04:57:02.1247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T04:57:02.3240702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T04:57:02.3240702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T04:57:02.5241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T04:57:02.5243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T04:57:02.7238912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:57:02.7239141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T04:57:02.9240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:57:02.9240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T04:57:03.1241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T04:57:03.1242290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T04:57:03.3244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T04:57:03.3244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T04:57:03.5245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T04:57:03.5245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T04:57:03.7246359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T04:57:03.7246359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T04:57:03.9247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T04:57:03.9247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T04:57:04.1247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T04:57:04.1247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:57:04.3239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T04:57:04.3239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:57:04.5248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T04:57:04.5248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:57:04.7244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T04:57:04.7244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T04:57:04.9245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T04:57:04.9245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T04:57:05.1246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T04:57:05.1248124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:57:05.3242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:57:05.3242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:57:05.5243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:57:05.5243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:57:05.7240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:57:05.7240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:57:05.9240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T04:57:05.9240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T04:57:06.1243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:57:06.1243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T04:57:06.3241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:06.3241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:57:06.5240916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:57:06.5241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:57:06.7241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T04:57:06.7241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T04:57:06.9243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:57:06.9243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:57:07.1242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:57:07.1242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:57:07.3244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:57:07.3244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:57:07.5247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T04:57:07.5247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:07.7247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:07.7248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:07.9238594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:07.9238594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.1240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.1240167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.3242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.3242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.5240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.5240519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T04:57:08.7241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:57:08.7241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T04:57:08.9241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T04:57:08.9243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T04:57:09.1244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T04:57:09.1245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T04:57:09.3240547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T04:57:09.3240547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T04:57:09.5258965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:57:09.5258965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T04:57:09.7243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T04:57:09.7243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T04:57:09.9243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T04:57:09.9243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T04:57:10.1244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T04:57:10.1244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T04:57:10.3245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T04:57:10.3245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:57:10.5247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T04:57:10.5247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:57:10.7241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T04:57:10.7241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:57:10.9241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:57:10.9241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:57:11.1262191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:57:11.1262191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:57:11.3242605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T04:57:11.3244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:57:11.5245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T04:57:11.5245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T04:57:11.7246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T04:57:11.7246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:57:11.9243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T04:57:11.9243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:57:12.1243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T04:57:12.1243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T04:57:12.3245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:57:12.3245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T04:57:12.5244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T04:57:12.5246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T04:57:12.7244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:57:12.7244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T04:57:12.9245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:57:12.9245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:57:13.1245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T04:57:13.1245463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T04:57:13.3247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:57:13.3247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T04:57:13.5247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T04:57:13.5247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:57:13.7238929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T04:57:13.7238929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T04:57:13.9242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:57:13.9242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T04:57:14.1242358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T04:57:14.1242358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:57:14.3242445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:57:14.3242445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:57:14.5244293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T04:57:14.5245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:57:14.7242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:57:14.7242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:57:14.9242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T04:57:14.9243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T04:57:15.1243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T04:57:15.1243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T04:57:15.3245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T04:57:15.3245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T04:57:15.5248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T04:57:15.5248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T04:57:15.7239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T04:57:15.7239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T04:57:15.9240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T04:57:15.9240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T04:57:16.1240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T04:57:16.1242168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T04:57:16.3242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T04:57:16.3242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T04:57:16.5243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T04:57:16.5243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T04:57:16.7239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T04:57:16.7240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T04:57:16.9240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T04:57:16.9240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T04:57:17.1242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T04:57:17.1242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T04:57:17.3244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.58,262.65
2025-06-30T04:57:17.3244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T04:57:17.5245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T04:57:17.5245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T04:57:17.7245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T04:57:17.7246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T04:57:17.9246705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T04:57:17.9247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T04:57:18.1246539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T04:57:18.1247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T04:57:18.3239395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T04:57:18.3240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T04:57:18.5240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T04:57:18.5240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T04:57:18.7247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T04:57:18.7247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T04:57:18.9238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T04:57:18.9240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T04:57:19.1240171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T04:57:19.1240171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T04:57:19.3241446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:57:19.3242984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T04:57:19.5242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T04:57:19.5242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T04:57:19.7243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T04:57:19.7243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T04:57:19.9244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T04:57:19.9244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T04:57:20.1244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:57:20.1244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T04:57:20.3245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T04:57:20.3246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T04:57:20.5246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T04:57:20.5247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T04:57:20.7243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:57:20.7243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:57:20.9240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T04:57:20.9240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T04:57:21.1241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T04:57:21.1241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T04:57:21.3244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:57:21.3244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T04:57:21.5245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:57:21.5245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:57:21.7245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T04:57:21.7246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T04:57:21.9247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T04:57:21.9247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T04:57:22.1248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T04:57:22.1248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:57:22.3247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T04:57:22.3247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T04:57:22.5244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T04:57:22.5244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:57:22.7242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:57:22.7242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T04:57:22.9244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:57:22.9244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:57:23.1244476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:57:23.1244476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:57:23.3244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:57:23.3244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T04:57:23.5246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T04:57:23.5247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T04:57:23.7242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.79,261.6
2025-06-30T04:57:23.7243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T04:57:23.9240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.69,261.51
2025-06-30T04:57:23.9242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T04:57:24.1242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T04:57:24.1244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:57:24.3245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:57:24.3245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:57:24.5246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:57:24.5246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T04:57:24.7242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T04:57:24.7243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T04:57:24.9243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:57:24.9243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:57:25.1243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T04:57:25.1244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T04:57:25.3247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:57:25.3247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:57:25.5239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:57:25.5239471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T04:57:25.7246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T04:57:25.7246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T04:57:25.9247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T04:57:25.9247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T04:57:26.1248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T04:57:26.1248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T04:57:26.3240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T04:57:26.3240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T04:57:26.5241567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T04:57:26.5241567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T04:57:26.7247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T04:57:26.7247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:57:26.9239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T04:57:26.9239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T04:57:27.1240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T04:57:27.1240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T04:57:27.3241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T04:57:27.3242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T04:57:27.5242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T04:57:27.5242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T04:57:27.7238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T04:57:27.7238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:57:27.9246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T04:57:27.9246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T04:57:28.1247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T04:57:28.1247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:57:28.3239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T04:57:28.3239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T04:57:28.5242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T04:57:28.5242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T04:57:28.7240212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T04:57:28.7242064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T04:57:28.9245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T04:57:28.9245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T04:57:29.1246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T04:57:29.1246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T04:57:29.3188763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.09,262.16
2025-06-30T04:57:29.3188763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T04:57:29.5247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T04:57:29.5247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T04:57:29.7238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T04:57:29.7239245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T04:57:29.9240254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T04:57:29.9240254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T04:57:30.1242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.57,262.66
2025-06-30T04:57:30.1242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T04:57:30.3247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T04:57:30.3247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T04:57:30.5248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T04:57:30.5248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T04:57:30.7245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.06,262.9
2025-06-30T04:57:30.7246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T04:57:30.9248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:57:30.9248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T04:57:31.1246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T04:57:31.1246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T04:57:31.3239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T04:57:31.3241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T04:57:31.5240358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T04:57:31.5241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T04:57:31.7242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T04:57:31.7242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T04:57:31.9242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T04:57:31.9242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T04:57:32.1244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T04:57:32.1244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T04:57:32.3244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T04:57:32.3244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T04:57:32.5246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:57:32.5246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T04:57:32.7243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:57:32.7243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:57:32.9244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:57:32.9244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T04:57:33.1243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:57:33.1243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:57:33.3244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T04:57:33.3244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T04:57:33.5242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.45,263.32
2025-06-30T04:57:33.5242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T04:57:33.7243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T04:57:33.7244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T04:57:33.9244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:57:33.9244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T04:57:34.1243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T04:57:34.1245426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:57:34.3248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:57:34.3248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:57:34.5238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.12,262.96
2025-06-30T04:57:34.5248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:57:34.7246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T04:57:34.7246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T04:57:34.9246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:57:34.9246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T04:57:35.1247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.87,262.7
2025-06-30T04:57:35.1247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:57:35.3247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:57:35.3247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:57:35.5239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.57,262.6
2025-06-30T04:57:35.5239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:57:35.7241173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T04:57:35.7241173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:57:35.9246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:57:35.9246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T04:57:36.1245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:57:36.1245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:57:36.3247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.1,262.16
2025-06-30T04:57:36.3247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:57:36.5244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:57:36.5244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:57:36.7241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.84,261.91
2025-06-30T04:57:36.7241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:57:36.9245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:57:36.9245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:57:37.1245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:57:37.1245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T04:57:37.3240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.56,261.36
2025-06-30T04:57:37.3240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T04:57:37.5247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.27,261.36
2025-06-30T04:57:37.5247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T04:57:37.7247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.14,261.22
2025-06-30T04:57:37.7247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T04:57:37.9239636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.01,261.08
2025-06-30T04:57:37.9240514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T04:57:38.1241097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.01,260.84
2025-06-30T04:57:38.1241140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.9,260.84
2025-06-30T04:57:38.3214167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T04:57:38.3214167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T04:57:38.5245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T04:57:38.5245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T04:57:38.7240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.73,260.62
2025-06-30T04:57:38.7240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T04:57:38.9241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T04:57:38.9241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T04:57:39.1241949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T04:57:39.1242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T04:57:39.3244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T04:57:39.3244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T04:57:39.5244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T04:57:39.5245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T04:57:39.7246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T04:57:39.7246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T04:57:39.9246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T04:57:39.9246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T04:57:40.1237826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.95,261.02
2025-06-30T04:57:40.1246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T04:57:40.3239418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-06-30T04:57:40.3239551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T04:57:40.5240403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.23,261.33
2025-06-30T04:57:40.5241128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T04:57:40.7248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T04:57:40.7248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T04:57:40.9239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.57,261.71
2025-06-30T04:57:40.9239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T04:57:41.1241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T04:57:41.1241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T04:57:41.3242484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T04:57:41.3242484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T04:57:41.5243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T04:57:41.5243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T04:57:41.7243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T04:57:41.7243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T04:57:41.9245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T04:57:41.9245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T04:57:42.1245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T04:57:42.1245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T04:57:42.3247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:57:42.3247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T04:57:42.5247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T04:57:42.5247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T04:57:42.7244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T04:57:42.7244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T04:57:42.9247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T04:57:42.9247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T04:57:43.1248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T04:57:43.1248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T04:57:43.3240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T04:57:43.3240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T04:57:43.5241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T04:57:43.5242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T04:57:43.7243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T04:57:43.7243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T04:57:43.9243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:57:43.9243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T04:57:44.1246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T04:57:44.1246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T04:57:44.3245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T04:57:44.3245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T04:57:44.5248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T04:57:44.5248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T04:57:44.7242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T04:57:44.7242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T04:57:44.9244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T04:57:44.9244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T04:57:45.1245455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T04:57:45.1245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T04:57:45.3245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.78,263.63
2025-06-30T04:57:45.3245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T04:57:45.5240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T04:57:45.5240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T04:57:45.7241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T04:57:45.7243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T04:57:45.9242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T04:57:45.9243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T04:57:46.1244775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T04:57:46.1244775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T04:57:46.3244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:57:46.3244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:57:46.5246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T04:57:46.5246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T04:57:46.7243453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:57:46.7243453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T04:57:46.9244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.93,262.73
2025-06-30T04:57:46.9244729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T04:57:47.1245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.8,262.6
2025-06-30T04:57:47.1245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:57:47.3243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T04:57:47.3243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:57:47.5244064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.54,262.35
2025-06-30T04:57:47.5244064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:57:47.7248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T04:57:47.7248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T04:57:47.9241460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T04:57:47.9241460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:57:48.1241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:57:48.1241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T04:57:48.3247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.1,261.95
2025-06-30T04:57:48.3247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:57:48.5247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T04:57:48.5247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T04:57:48.7246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:57:48.7246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T04:57:48.9248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:57:48.9248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:57:49.1247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T04:57:49.1247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T04:57:49.3239742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T04:57:49.3239781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T04:57:49.5243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T04:57:49.5243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T04:57:49.7242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T04:57:49.7242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:57:49.9242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:57:49.9242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:57:50.1241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:57:50.1241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T04:57:50.3240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:57:50.3242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T04:57:50.5242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T04:57:50.5242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T04:57:50.7240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T04:57:50.7240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T04:57:50.9241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T04:57:50.9241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T04:57:51.1242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T04:57:51.1242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T04:57:51.3242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:57:51.3242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T04:57:51.5244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T04:57:51.5244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T04:57:51.7244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T04:57:51.7244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T04:57:51.9246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T04:57:51.9246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T04:57:52.1247373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T04:57:52.1247373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T04:57:52.3242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T04:57:52.3242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T04:57:52.5243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T04:57:52.5243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T04:57:52.7241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:57:52.7242199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T04:57:52.9243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:57:52.9243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T04:57:53.1244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T04:57:53.1244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T04:57:53.3246031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T04:57:53.3246031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:57:53.5246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T04:57:53.5246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T04:57:53.7247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:57:53.7247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:57:53.9240343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T04:57:53.9240343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:57:54.1240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:57:54.1240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T04:57:54.3243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T04:57:54.3244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T04:57:54.5246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T04:57:54.5247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:57:54.7241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.33,262.19
2025-06-30T04:57:54.7241232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:57:54.9243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:57:54.9243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T04:57:55.1242628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T04:57:55.1242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T04:57:55.3243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:57:55.3243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:57:55.5244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:57:55.5244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:57:55.7245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.72,262.57
2025-06-30T04:57:55.7246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T04:57:55.9247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:57:55.9247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T04:57:56.1239087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T04:57:56.1246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:57:56.3247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T04:57:56.3247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T04:57:56.5239758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:57:56.5239758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:57:56.7246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T04:57:56.7246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T04:57:56.9247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T04:57:56.9247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T04:57:57.1242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T04:57:57.1242527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T04:57:57.3246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T04:57:57.3246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T04:57:57.5243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T04:57:57.5243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T04:57:57.7244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:57:57.7245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T04:57:57.9246649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:57:57.9246649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:57:58.1247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T04:57:58.1247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T04:57:58.3249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T04:57:58.3249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T04:57:58.5239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T04:57:58.5240862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:57:58.7247974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T04:57:58.7247974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T04:57:58.9249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T04:57:58.9249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T04:57:59.1240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T04:57:59.1241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T04:57:59.3241800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T04:57:59.3242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T04:57:59.5242606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T04:57:59.5242606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T04:57:59.7243039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:57:59.7243102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T04:57:59.9241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T04:57:59.9241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T04:58:00.1243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T04:58:00.1243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T04:58:00.3246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T04:58:00.3246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T04:58:00.5247985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T04:58:00.5247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T04:58:00.7239591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T04:58:00.7239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T04:58:00.9241126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T04:58:00.9242546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T04:58:01.1240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:58:01.1240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T04:58:01.3242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:58:01.3242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T04:58:01.5243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:58:01.5243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T04:58:01.7245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.58,262.38
2025-06-30T04:58:01.7245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:58:01.9246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.46,262.26
2025-06-30T04:58:01.9246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:58:02.1245590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.33,262.13
2025-06-30T04:58:02.1246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T04:58:02.3247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:58:02.3247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T04:58:02.5248630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T04:58:02.5248630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:58:02.7304624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:58:02.7304624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:58:02.9241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T04:58:02.9242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T04:58:03.1244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:58:03.1244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T04:58:03.3243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T04:58:03.3243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T04:58:03.5247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T04:58:03.5247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T04:58:03.7238946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.5,261.35
2025-06-30T04:58:03.7239079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T04:58:03.9240096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T04:58:03.9240096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T04:58:04.1244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T04:58:04.1245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:58:04.3247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:58:04.3247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T04:58:04.5245710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T04:58:04.5245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T04:58:04.7245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:58:04.7245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:58:04.9244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:58:04.9244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:58:05.1246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T04:58:05.1246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T04:58:05.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T04:58:05.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T04:58:05.5236831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T04:58:05.5248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T04:58:05.7244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T04:58:05.7244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T04:58:05.9247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T04:58:05.9247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T04:58:06.1246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.5,261.55
2025-06-30T04:58:06.1247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T04:58:06.3248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T04:58:06.3248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T04:58:06.5240023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.71,261.78
2025-06-30T04:58:06.5240023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T04:58:06.7246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T04:58:06.7246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T04:58:06.9238690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.93,262
2025-06-30T04:58:06.9247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T04:58:07.1239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.03,262.1
2025-06-30T04:58:07.1239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T04:58:07.3247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T04:58:07.3247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T04:58:07.5240884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T04:58:07.5241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T04:58:07.7240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T04:58:07.7241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T04:58:07.9242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T04:58:07.9242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T04:58:08.1244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T04:58:08.1244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T04:58:08.3242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T04:58:08.3242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T04:58:08.5240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:58:08.5240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T04:58:08.7247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T04:58:08.7247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:58:08.9247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T04:58:08.9247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T04:58:09.1240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T04:58:09.1240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T04:58:09.3243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.97,262.82
2025-06-30T04:58:09.3244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:58:09.5247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T04:58:09.5247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T04:58:09.7248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:58:09.7248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T04:58:09.9241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T04:58:09.9241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T04:58:10.1241994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T04:58:10.1242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T04:58:10.3242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T04:58:10.3243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T04:58:10.5243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:58:10.5243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:58:10.7241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:58:10.7241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:58:10.9241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T04:58:10.9241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T04:58:11.1242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:58:11.1242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T04:58:11.3244071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T04:58:11.3244071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:58:11.5245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:58:11.5245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T04:58:11.7246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:58:11.7246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T04:58:11.9247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:58:11.9247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T04:58:12.1247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T04:58:12.1247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T04:58:12.3240632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T04:58:12.3240632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:58:12.5242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:58:12.5242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:58:12.7247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T04:58:12.7248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T04:58:12.9239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:58:12.9239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T04:58:13.1241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.3,263.12
2025-06-30T04:58:13.1241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T04:58:13.3240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:58:13.3240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:58:13.5244012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:58:13.5244012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T04:58:13.7244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:58:13.7244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T04:58:13.9245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T04:58:13.9245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T04:58:14.1246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.7,262.49
2025-06-30T04:58:14.1246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:58:14.3246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:58:14.3246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T04:58:14.5247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:58:14.5247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T04:58:14.7245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:58:14.7245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:58:14.9241112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:58:14.9241112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T04:58:15.1244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:58:15.1244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:58:15.3297432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T04:58:15.3297478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T04:58:15.5247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T04:58:15.5247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T04:58:15.7238044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T04:58:15.7248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:58:15.9247161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T04:58:15.9247161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T04:58:16.1247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T04:58:16.1247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T04:58:16.3237450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T04:58:16.3248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:58:16.5247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T04:58:16.5247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T04:58:16.7246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T04:58:16.7246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T04:58:16.9248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:58:16.9248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:58:17.1237659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:58:17.1247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:58:17.3249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T04:58:17.3249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T04:58:17.5243209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T04:58:17.5243209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T04:58:17.7247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:58:17.7247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:58:17.9246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T04:58:17.9246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T04:58:18.1245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T04:58:18.1245735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T04:58:18.3246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T04:58:18.3246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T04:58:18.5247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T04:58:18.5247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T04:58:18.7245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T04:58:18.7245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T04:58:18.9243717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T04:58:18.9243717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T04:58:19.1243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:58:19.1243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:58:19.3247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T04:58:19.3247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T04:58:19.5238649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:58:19.5238649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:58:19.7239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T04:58:19.7239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T04:58:19.9244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:58:19.9244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:58:20.1245819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T04:58:20.1245819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T04:58:20.3246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:58:20.3246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T04:58:20.5249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:58:20.5249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T04:58:20.7247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T04:58:20.7247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T04:58:20.9246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:58:20.9246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T04:58:21.1239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:58:21.1239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T04:58:21.3240364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T04:58:21.3241954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:58:21.5241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T04:58:21.5241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:58:21.7242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T04:58:21.7242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T04:58:21.9244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:58:21.9244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T04:58:22.1246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T04:58:22.1246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T04:58:22.3245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:58:22.3245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T04:58:22.5247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T04:58:22.5248613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T04:58:22.7246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-06-30T04:58:22.7246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T04:58:22.9245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T04:58:22.9245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T04:58:23.1245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T04:58:23.1245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T04:58:23.3239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T04:58:23.3239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:58:23.5244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.05,262.87
2025-06-30T04:58:23.5244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T04:58:23.7247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:58:23.7247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T04:58:23.9239631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T04:58:23.9239631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:58:24.1241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T04:58:24.1241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T04:58:24.3247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T04:58:24.3247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T04:58:24.5249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:58:24.5249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T04:58:24.7246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T04:58:24.7246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:58:24.9247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T04:58:24.9247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T04:58:25.1248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T04:58:25.1248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T04:58:25.3240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:58:25.3240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:58:25.5240195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T04:58:25.5240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T04:58:25.7246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T04:58:25.7247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T04:58:25.9240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:58:25.9240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T04:58:26.1240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.97,262.77
2025-06-30T04:58:26.1240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T04:58:26.3240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.83,262.61
2025-06-30T04:58:26.3240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:58:26.5240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.5,262.61
2025-06-30T04:58:26.5241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:58:26.7247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:58:26.7247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T04:58:26.9241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.32,262.07
2025-06-30T04:58:26.9241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T04:58:27.1247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:58:27.1247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:58:27.3239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.96,261.71
2025-06-30T04:58:27.3247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T04:58:27.5240676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,261.78,261.53
2025-06-30T04:58:27.5240676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T04:58:27.7241122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:58:27.7241122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T04:58:27.9242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.29,261.37
2025-06-30T04:58:27.9242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T04:58:28.1242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:58:28.1242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T04:58:28.3246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:58:28.3246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T04:58:28.5246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T04:58:28.5246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T04:58:28.7245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:58:28.7245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T04:58:28.9246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T04:58:28.9246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T04:58:29.1243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T04:58:29.1243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.74,260.66
2025-06-30T04:58:29.3244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T04:58:29.3244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T04:58:29.5244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T04:58:29.5245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T04:58:29.7245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T04:58:29.7245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T04:58:29.9247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:58:29.9247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:58:30.1239735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.78,260.67
2025-06-30T04:58:30.1239735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.78,260.71
2025-06-30T04:58:30.3242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T04:58:30.3242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T04:58:30.5246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T04:58:30.5246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T04:58:30.7243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T04:58:30.7243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T04:58:30.9246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T04:58:30.9246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T04:58:31.1246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T04:58:31.1246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T04:58:31.3247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T04:58:31.3247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T04:58:31.5247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:58:31.5247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T04:58:31.7242161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T04:58:31.7242161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T04:58:31.9242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-06-30T04:58:31.9243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T04:58:32.1243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T04:58:32.1243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T04:58:32.3245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.41,261.31
2025-06-30T04:58:32.3245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T04:58:32.5245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:58:32.5245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T04:58:32.7240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T04:58:32.7240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T04:58:32.9247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T04:58:32.9247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T04:58:33.1248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T04:58:33.1248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T04:58:33.3241471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T04:58:33.3241471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T04:58:33.5241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T04:58:33.5241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T04:58:33.7247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:58:33.7247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:58:33.9240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T04:58:33.9240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T04:58:34.1241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T04:58:34.1241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T04:58:34.3242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:58:34.3242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:58:34.5243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T04:58:34.5243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T04:58:34.7246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T04:58:34.7246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T04:58:34.9248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.08,261.94
2025-06-30T04:58:34.9248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T04:58:35.1241107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T04:58:35.1241107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T04:58:35.3242284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T04:58:35.3242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T04:58:35.5247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T04:58:35.5247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T04:58:35.7246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.47,262.31
2025-06-30T04:58:35.7248022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:58:35.9238242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T04:58:35.9246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T04:58:36.1240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T04:58:36.1240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T04:58:36.3243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:58:36.3243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T04:58:36.5244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.86,262.7
2025-06-30T04:58:36.5244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:58:36.7239922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T04:58:36.7239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:58:36.9242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T04:58:36.9242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T04:58:37.1242062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T04:58:37.1242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T04:58:37.3244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:58:37.3244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T04:58:37.5244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:58:37.5244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:58:37.7239927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T04:58:37.7240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T04:58:37.9241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:58:37.9241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T04:58:38.1242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:58:38.1242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T04:58:38.3244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T04:58:38.3244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T04:58:38.5245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:58:38.5245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:58:38.7242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:58:38.7242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T04:58:38.9239185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.8,262.61
2025-06-30T04:58:38.9248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T04:58:39.1240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.7,262.49
2025-06-30T04:58:39.1240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T04:58:39.3242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:58:39.3242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T04:58:39.5243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:58:39.5243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T04:58:39.7244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.3,262.06
2025-06-30T04:58:39.7244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T04:58:39.9244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.15,261.89
2025-06-30T04:58:39.9244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T04:58:40.1245590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:58:40.1245590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T04:58:40.3247388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.63,261.72
2025-06-30T04:58:40.3247388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T04:58:40.5246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:58:40.5246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T04:58:40.7244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:58:40.7244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T04:58:40.9245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-06-30T04:58:40.9247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T04:58:41.1245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T04:58:41.1245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T04:58:41.3246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,260.91,260.67
2025-06-30T04:58:41.3247643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T04:58:41.5239766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.75,260.53
2025-06-30T04:58:41.5239766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.6,260.53
2025-06-30T04:58:41.7240732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T04:58:41.7240732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T04:58:41.9242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T04:58:41.9242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.37,260.3
2025-06-30T04:58:42.1244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T04:58:42.1244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T04:58:42.3243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T04:58:42.3243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T04:58:42.5245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T04:58:42.5245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T04:58:42.7241717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T04:58:42.7241717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T04:58:42.9244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T04:58:42.9244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T04:58:43.1245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T04:58:43.1245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.06,260.01
2025-06-30T04:58:43.3245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T04:58:43.3245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T04:58:43.5247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T04:58:43.5247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.1,260.06
2025-06-30T04:58:43.7247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T04:58:43.7247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T04:58:43.9248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T04:58:43.9248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T04:58:44.1240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T04:58:44.1241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.29,260.25
2025-06-30T04:58:44.3241907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T04:58:44.3241907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T04:58:44.5243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T04:58:44.5243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T04:58:44.7245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T04:58:44.7245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T04:58:44.9246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.71,260.55
2025-06-30T04:58:44.9247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T04:58:45.1241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.71,260.79
2025-06-30T04:58:45.1241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T04:58:45.3241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T04:58:45.3241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T04:58:45.5241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T04:58:45.5241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T04:58:45.7244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-06-30T04:58:45.7244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T04:58:45.9241106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.34,261.17
2025-06-30T04:58:45.9241537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T04:58:46.1243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:58:46.1243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T04:58:46.3240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.47,261.55
2025-06-30T04:58:46.3240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T04:58:46.5241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T04:58:46.5241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T04:58:46.7248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:58:46.7248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T04:58:46.9243431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T04:58:46.9243431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T04:58:47.1244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T04:58:47.1244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T04:58:47.3244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T04:58:47.3244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T04:58:47.5246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T04:58:47.5246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T04:58:47.7247713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:58:47.7247713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T04:58:47.9236850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-06-30T04:58:47.9246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T04:58:48.1239631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T04:58:48.1239998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T04:58:48.3245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:58:48.3245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T04:58:48.5242170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:58:48.5242170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T04:58:48.7249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.05,262.88
2025-06-30T04:58:48.7249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:58:48.9240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T04:58:48.9240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T04:58:49.1241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:58:49.1241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T04:58:49.3242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T04:58:49.3242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T04:58:49.5247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:58:49.5247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T04:58:49.7248163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:58:49.7248163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T04:58:49.9241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T04:58:49.9241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T04:58:50.1242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:58:50.1242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T04:58:50.3249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:58:50.3249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T04:58:50.5239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:58:50.5239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:58:50.7239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263,262.81
2025-06-30T04:58:50.7239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T04:58:50.9241893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T04:58:50.9242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T04:58:51.1242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T04:58:51.1243786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T04:58:51.3246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:58:51.3246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:58:51.5246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:58:51.5246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:58:51.7247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:58:51.7247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T04:58:51.9239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:58:51.9239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T04:58:52.1243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.02,262.08
2025-06-30T04:58:52.1243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T04:58:52.3244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:58:52.3244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T04:58:52.5245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.87,261.64
2025-06-30T04:58:52.5245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T04:58:52.7243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:58:52.7243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T04:58:52.9243857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.41,261.48
2025-06-30T04:58:52.9243857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T04:58:53.1243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:58:53.1243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T04:58:53.3245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.13,261.2
2025-06-30T04:58:53.3246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T04:58:53.5248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.01,261.06
2025-06-30T04:58:53.5248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T04:58:53.7246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.89,260.94
2025-06-30T04:58:53.7246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T04:58:53.9239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.89,260.72
2025-06-30T04:58:53.9240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T04:58:54.1240532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.69,260.72
2025-06-30T04:58:54.1242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T04:58:54.3241335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.69,260.55
2025-06-30T04:58:54.3241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T04:58:54.5243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T04:58:54.5243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T04:58:54.7239024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T04:58:54.7239024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T04:58:54.9239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.49,260.39
2025-06-30T04:58:54.9239498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T04:58:55.1240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T04:58:55.1240897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T04:58:55.3242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T04:58:55.3242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T04:58:55.5242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T04:58:55.5242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T04:58:55.7243717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T04:58:55.7243717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T04:58:55.9241275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T04:58:55.9241275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T04:58:56.1242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T04:58:56.1242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T04:58:56.3242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T04:58:56.3242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T04:58:56.5243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T04:58:56.5243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T04:58:56.7247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T04:58:56.7247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T04:58:56.9239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T04:58:56.9239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T04:58:57.1240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.73,260.8
2025-06-30T04:58:57.1240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T04:58:57.3240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.84,260.92
2025-06-30T04:58:57.3241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T04:58:57.5241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.11,260.92
2025-06-30T04:58:57.5241359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T04:58:57.7243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T04:58:57.7243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T04:58:57.9247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.42,261.22
2025-06-30T04:58:57.9247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T04:58:58.1247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:58:58.1247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:58:58.3240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T04:58:58.3240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T04:58:58.5240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.9,261.69
2025-06-30T04:58:58.5240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T04:58:58.7246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.9,262.01
2025-06-30T04:58:58.7246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T04:58:58.9247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:58:58.9247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:58:59.1245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T04:58:59.1245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T04:58:59.3246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:58:59.3246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T04:58:59.5248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.52,262.6
2025-06-30T04:58:59.5248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T04:58:59.7248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T04:58:59.7248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T04:58:59.9239208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T04:58:59.9239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T04:59:00.1242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:59:00.1242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T04:59:00.3243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T04:59:00.3243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T04:59:00.5244412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:59:00.5244412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T04:59:00.7240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.35,263.2
2025-06-30T04:59:00.7240475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T04:59:00.9241310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:59:00.9241310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T04:59:01.1238530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T04:59:01.1249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:59:01.3240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T04:59:01.3240541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T04:59:01.5241033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T04:59:01.5241033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:59:01.7241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:59:01.7241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T04:59:01.9242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:59:01.9242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:59:02.1244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T04:59:02.1244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T04:59:02.3246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T04:59:02.3246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:59:02.5248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:59:02.5248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T04:59:02.7244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T04:59:02.7244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T04:59:02.9245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:59:02.9245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T04:59:03.1246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:59:03.1246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:59:03.3246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:59:03.3246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T04:59:03.5240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.05,262.86
2025-06-30T04:59:03.5240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T04:59:03.7241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.95,262.76
2025-06-30T04:59:03.7241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T04:59:03.9240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T04:59:03.9241646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T04:59:04.1243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:59:04.1243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T04:59:04.3243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T04:59:04.3243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T04:59:04.5247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:59:04.5247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T04:59:04.7244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.25,262.3
2025-06-30T04:59:04.7244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:59:04.9246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:59:04.9246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T04:59:05.1246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:59:05.1246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T04:59:05.3247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.98,261.77
2025-06-30T04:59:05.3247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T04:59:05.5247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:59:05.5247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T04:59:05.7241892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:59:05.7241892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T04:59:05.9244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.43,261.49
2025-06-30T04:59:05.9244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T04:59:06.1245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:59:06.1245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T04:59:06.3246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.17,261.23
2025-06-30T04:59:06.3246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T04:59:06.5246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:59:06.5246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.05,260.99
2025-06-30T04:59:06.7244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:59:06.7244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T04:59:06.9245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T04:59:06.9245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T04:59:07.1247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T04:59:07.1247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T04:59:07.3247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.78,260.65
2025-06-30T04:59:07.3247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T04:59:07.5247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T04:59:07.5247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T04:59:07.7239608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T04:59:07.7239608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T04:59:07.9240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T04:59:07.9240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T04:59:08.1241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T04:59:08.1241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T04:59:08.3240638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T04:59:08.3240638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T04:59:08.5241435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T04:59:08.5241435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T04:59:08.7238899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.76,260.81
2025-06-30T04:59:08.7247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T04:59:08.9239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.86,260.93
2025-06-30T04:59:08.9239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T04:59:09.1241031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.98,261.08
2025-06-30T04:59:09.1241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T04:59:09.3241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T04:59:09.3241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T04:59:09.5242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T04:59:09.5242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T04:59:09.7244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:59:09.7244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T04:59:09.9246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.68,261.84
2025-06-30T04:59:09.9246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T04:59:10.1246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T04:59:10.1246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T04:59:10.3247719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.1,262.27
2025-06-30T04:59:10.3247719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T04:59:10.5237778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.53,262.27
2025-06-30T04:59:10.5239817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T04:59:10.7245128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:59:10.7245128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:59:10.9247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T04:59:10.9247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T04:59:11.1248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.93,263.06
2025-06-30T04:59:11.1249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T04:59:11.3238978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-06-30T04:59:11.3239381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T04:59:11.5240202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.29,263.38
2025-06-30T04:59:11.5240202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T04:59:11.7241067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T04:59:11.7241067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T04:59:11.9242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:59:11.9242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T04:59:12.1242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T04:59:12.1242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T04:59:12.3244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T04:59:12.3244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T04:59:12.5246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:59:12.5246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:59:12.7243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:59:12.7243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T04:59:12.9244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T04:59:12.9244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T04:59:13.1244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T04:59:13.1245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T04:59:13.3245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:59:13.3245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T04:59:13.5248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:59:13.5248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T04:59:13.7246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:59:13.7246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T04:59:13.9241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.57,263.37
2025-06-30T04:59:13.9241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T04:59:14.1241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T04:59:14.1241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T04:59:14.3243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:59:14.3243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T04:59:14.5244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:59:14.5244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T04:59:14.7240884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T04:59:14.7240897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T04:59:14.9243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:59:14.9243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T04:59:15.1242817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.9,262.7
2025-06-30T04:59:15.1243782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:59:15.3246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:59:15.3246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T04:59:15.5246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:59:15.5246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T04:59:15.7245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T04:59:15.7246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:15.9246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:59:15.9246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T04:59:16.1246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:59:16.1246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T04:59:16.3238933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.25,262.07
2025-06-30T04:59:16.3238933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T04:59:16.5238574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:59:16.5238574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:59:16.7245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T04:59:16.7245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:59:16.9244237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:59:16.9244237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T04:59:17.1245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T04:59:17.1245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T04:59:17.3244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T04:59:17.3246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T04:59:17.5248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:59:17.5248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:59:17.7247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T04:59:17.7247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:59:17.9239575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T04:59:17.9239575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T04:59:18.1248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T04:59:18.1248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T04:59:18.3239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:59:18.3239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:59:18.5242031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:59:18.5242031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:59:18.7240002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:59:18.7240002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T04:59:18.9248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:59:18.9248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T04:59:19.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T04:59:19.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T04:59:19.3239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T04:59:19.3239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T04:59:19.5240125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T04:59:19.5240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T04:59:19.7241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:59:19.7241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T04:59:19.9243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:59:19.9243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T04:59:20.1243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T04:59:20.1243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T04:59:20.3245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T04:59:20.3245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T04:59:20.5246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T04:59:20.5246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T04:59:20.7243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T04:59:20.7243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T04:59:20.9240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T04:59:20.9240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T04:59:21.1241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T04:59:21.1241366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T04:59:21.3244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.08,261.96
2025-06-30T04:59:21.3244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T04:59:21.5245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:59:21.5245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T04:59:21.7247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:59:21.7247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T04:59:21.9239378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T04:59:21.9247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T04:59:22.1239218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T04:59:22.1239481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T04:59:22.3242372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:59:22.3242372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:59:22.5244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T04:59:22.5244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T04:59:22.7240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:59:22.7240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T04:59:22.9241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T04:59:22.9241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T04:59:23.1243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T04:59:23.1243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T04:59:23.3244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:59:23.3244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T04:59:23.5245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:59:23.5245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T04:59:23.7247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:23.7247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:23.9248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:23.9248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:24.1241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:24.1242041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:24.3241770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:24.3242907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T04:59:24.5243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:59:24.5243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:59:24.7244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:59:24.7244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T04:59:24.9245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:59:24.9245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T04:59:25.1245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T04:59:25.1246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T04:59:25.3247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:59:25.3247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:59:25.5248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:59:25.5248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:59:25.7239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:59:25.7239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:59:25.9240807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:59:25.9241209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T04:59:26.1243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:59:26.1243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T04:59:26.3244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:59:26.3244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:59:26.5245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:59:26.5245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T04:59:26.7240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:59:26.7240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T04:59:26.9241129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T04:59:26.9241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T04:59:27.1243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:59:27.1243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T04:59:27.3245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T04:59:27.3245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T04:59:27.5243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T04:59:27.5244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T04:59:27.7245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T04:59:27.7245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T04:59:27.9246246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T04:59:27.9247499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:59:28.1247820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T04:59:28.1247820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T04:59:28.3247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:59:28.3247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:59:28.5247789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:59:28.5247789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T04:59:28.7246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:59:28.7246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:59:28.9246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:28.9246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:29.1241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:59:29.1241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:59:29.3241945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:59:29.3241945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T04:59:29.5244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:59:29.5244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:59:29.7243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:59:29.7243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:59:29.9244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:59:29.9244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T04:59:30.1246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:59:30.1246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T04:59:30.3238795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T04:59:30.3239049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T04:59:30.5242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:59:30.5242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T04:59:30.7247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T04:59:30.7247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T04:59:30.9246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T04:59:30.9248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T04:59:31.1248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T04:59:31.1248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T04:59:31.3248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:59:31.3248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T04:59:31.5246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:31.5246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:31.7246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:31.7246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:31.9247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:31.9248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:32.1240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:32.1240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T04:59:32.3239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:59:32.3239936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T04:59:32.5242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:59:32.5242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T04:59:32.7239206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:59:32.7239206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T04:59:32.9239429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T04:59:32.9239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T04:59:33.1241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:59:33.1241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T04:59:33.3246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:59:33.3246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T04:59:33.5248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T04:59:33.5248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T04:59:33.7239506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T04:59:33.7239864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T04:59:33.9240772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T04:59:33.9241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T04:59:34.1242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T04:59:34.1242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T04:59:34.3244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T04:59:34.3244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T04:59:34.5244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:59:34.5244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T04:59:34.7242265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T04:59:34.7242265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T04:59:34.9243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:59:34.9243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T04:59:35.1245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:59:35.1245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T04:59:35.3245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T04:59:35.3245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T04:59:35.5240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:59:35.5240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T04:59:35.7242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T04:59:35.7242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T04:59:35.9244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T04:59:35.9244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T04:59:36.1243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:59:36.1243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T04:59:36.3244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T04:59:36.3244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T04:59:36.5247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T04:59:36.5247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T04:59:36.7242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T04:59:36.7243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T04:59:36.9244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T04:59:36.9244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T04:59:37.1310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T04:59:37.1310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T04:59:37.3247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T04:59:37.3247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T04:59:37.5241471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T04:59:37.5241471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T04:59:37.7240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T04:59:37.7241585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T04:59:37.9243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:59:37.9243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T04:59:38.1245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:59:38.1245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T04:59:38.3245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:59:38.3245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T04:59:38.5246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:59:38.5246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T04:59:38.7244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:59:38.7244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T04:59:38.9244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.55,263.42
2025-06-30T04:59:38.9246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T04:59:39.1246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:59:39.1246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:59:39.3245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T04:59:39.3247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:59:39.5248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T04:59:39.5248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:59:39.7239275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:59:39.7239614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T04:59:39.9240837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:59:39.9240837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T04:59:40.1242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T04:59:40.1243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:59:40.3244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T04:59:40.3244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:59:40.5244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:59:40.5244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T04:59:40.7241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:59:40.7241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T04:59:40.9242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:59:40.9242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T04:59:41.1243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:59:41.1243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T04:59:41.3244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T04:59:41.3244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T04:59:41.5245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:59:41.5245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T04:59:41.7246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T04:59:41.7247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T04:59:41.9247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:59:41.9247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T04:59:42.1240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263,262.83
2025-06-30T04:59:42.1240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T04:59:42.3240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T04:59:42.3240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T04:59:42.5243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:59:42.5243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T04:59:42.7239831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:59:42.7239831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T04:59:42.9239740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:59:42.9239740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T04:59:43.1241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:59:43.1241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T04:59:43.3242386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T04:59:43.3243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T04:59:43.5244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:59:43.5244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T04:59:43.7244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:59:43.7244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:59:43.9246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:59:43.9246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T04:59:44.1243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:59:44.1243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T04:59:44.3244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T04:59:44.3246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T04:59:44.5247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T04:59:44.5247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T04:59:44.7243762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:59:44.7243762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T04:59:44.9244652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T04:59:44.9244652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T04:59:45.1245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:59:45.1245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T04:59:45.3246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T04:59:45.3246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T04:59:45.5248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T04:59:45.5248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T04:59:45.7240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T04:59:45.7240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T04:59:45.9240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T04:59:45.9240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T04:59:46.1241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T04:59:46.1242306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T04:59:46.3239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.29,263.12
2025-06-30T04:59:46.3241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T04:59:46.5242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.42,263.24
2025-06-30T04:59:46.5242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T04:59:46.7247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T04:59:46.7247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T04:59:46.9240715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T04:59:46.9240715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T04:59:47.1241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T04:59:47.1241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T04:59:47.3241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.03,263.82
2025-06-30T04:59:47.3241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T04:59:47.5243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T04:59:47.5243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T04:59:47.7245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T04:59:47.7245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T04:59:47.9246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-06-30T04:59:47.9246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T04:59:48.1246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-06-30T04:59:48.1247513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T04:59:48.3247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T04:59:48.3247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T04:59:48.5243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T04:59:48.5243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T04:59:48.7246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T04:59:48.7246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T04:59:48.9246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T04:59:48.9247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T04:59:49.1247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T04:59:49.1247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T04:59:49.3248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T04:59:49.3248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T04:59:49.5239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T04:59:49.5239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T04:59:49.7246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T04:59:49.7246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T04:59:49.9248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:59:49.9248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T04:59:50.1248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T04:59:50.1248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T04:59:50.3239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.07,264.93
2025-06-30T04:59:50.3239997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T04:59:50.5240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T04:59:50.5241836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T04:59:50.7247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T04:59:50.7247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T04:59:50.9239175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T04:59:50.9239175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T04:59:51.1240536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T04:59:51.1240536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T04:59:51.3241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:59:51.3241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T04:59:51.5244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.57,264.39
2025-06-30T04:59:51.5244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T04:59:51.7245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T04:59:51.7245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T04:59:51.9247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T04:59:51.9248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T04:59:52.1246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T04:59:52.1246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T04:59:52.3240827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T04:59:52.3240827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T04:59:52.5243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.12,263.95
2025-06-30T04:59:52.5243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T04:59:52.7247735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T04:59:52.7247735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T04:59:52.9247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:59:52.9247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T04:59:53.1241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T04:59:53.1241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T04:59:53.3241820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T04:59:53.3241820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T04:59:53.5242082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T04:59:53.5242082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T04:59:53.7243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:59:53.7243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T04:59:53.9244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:59:53.9244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T04:59:54.1244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T04:59:54.1244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T04:59:54.3246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T04:59:54.3246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T04:59:54.5247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:59:54.5247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:59:54.7243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T04:59:54.7243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:59:54.9241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:59:54.9241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T04:59:55.1243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:59:55.1243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T04:59:55.3243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T04:59:55.3243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T04:59:55.5245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:59:55.5245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T04:59:55.7245065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T04:59:55.7245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T04:59:55.9241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.77,263.61
2025-06-30T04:59:55.9241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T04:59:56.1242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:59:56.1242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T04:59:56.3247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:59:56.3247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T04:59:56.5246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:59:56.5246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T04:59:56.7243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:59:56.7243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T04:59:56.9245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.48,264.25
2025-06-30T04:59:56.9246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T04:59:57.1247387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-06-30T04:59:57.1247387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T04:59:57.3247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-06-30T04:59:57.3247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T04:59:57.5239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:59:57.5239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T04:59:57.7240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.06,264.86
2025-06-30T04:59:57.7240496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T04:59:57.9241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T04:59:57.9241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T04:59:58.1242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.29,265.11
2025-06-30T04:59:58.1243293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T04:59:58.3243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.39,265.22
2025-06-30T04:59:58.3243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T04:59:58.5245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T04:59:58.5245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T04:59:58.7242706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:59:58.7242706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T04:59:58.9244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:59:58.9244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T04:59:59.1243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T04:59:59.1243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T04:59:59.3242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T04:59:59.3244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T04:59:59.5246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:59:59.5246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T04:59:59.7247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:59:59.7247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:59:59.9238166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T04:59:59.9248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:00:00.1238552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:00:00.1239002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:00:00.3243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:00:00.3243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:00:00.5244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T05:00:00.5244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:00:00.7247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T05:00:00.7247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T05:00:00.9244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:00:00.9244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:00:01.1246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T05:00:01.1247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:00:01.3244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T05:00:01.3244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T05:00:01.5244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:00:01.5244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:00:01.7242436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T05:00:01.7243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T05:00:01.9243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:00:01.9243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:00:02.1244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T05:00:02.1244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:00:02.3246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:00:02.3246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:00:02.5247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T05:00:02.5247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T05:00:02.7246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:00:02.7246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:00:02.9247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:00:02.9247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:00:03.1239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:00:03.1239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:00:03.3240217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:00:03.3240217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:00:03.5241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:00:03.5241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:00:03.7242562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:00:03.7242562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:00:03.9246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:00:03.9246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:00:04.1247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:00:04.1247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:00:04.3247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:00:04.3247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:00:04.5239641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:00:04.5240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:00:04.7247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:00:04.7247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:00:04.9248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:00:04.9248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:00:05.1239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T05:00:05.1241281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:00:05.3240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:00:05.3240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:00:05.5241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:00:05.5241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:00:05.7243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:00:05.7243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:00:05.9244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T05:00:05.9244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:00:06.1246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:00:06.1246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:00:06.3245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T05:00:06.3245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T05:00:06.5248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:00:06.5248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:00:06.7245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:00:06.7245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:00:06.9246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:00:06.9246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:00:07.1245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:00:07.1245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:00:07.3238244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T05:00:07.3247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:00:07.5239934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T05:00:07.5239934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:00:07.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:00:07.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:00:07.9242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:00:07.9242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:00:08.1243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:00:08.1243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:00:08.3243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:00:08.3243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:00:08.5245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:00:08.5245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:00:08.7244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:00:08.7244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:00:08.9245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T05:00:08.9245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:00:09.1246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:00:09.1246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:00:09.3247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:00:09.3247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:00:09.5248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:00:09.5248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:00:09.7240244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:00:09.7240244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:00:09.9240391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:00:09.9240391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:00:10.1241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:00:10.1241853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:00:10.3242406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:00:10.3242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:00:10.5244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:00:10.5244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:00:10.7241416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:00:10.7241416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:00:10.9242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:00:10.9242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:00:11.1243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:00:11.1243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:00:11.3243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:00:11.3243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:00:11.5247745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:00:11.5247745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:00:11.7242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:00:11.7242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:00:11.9243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:00:11.9243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:00:12.1245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:00:12.1245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:00:12.3246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:00:12.3246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:00:12.5246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T05:00:12.5247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:00:12.7244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:00:12.7244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:00:12.9246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.13,264.98
2025-06-30T05:00:12.9246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:00:13.1246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T05:00:13.1247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:00:13.3238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:00:13.3238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:00:13.5240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T05:00:13.5240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T05:00:13.7240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.54,265.37
2025-06-30T05:00:13.7240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:00:13.9242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:00:13.9242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:00:14.1243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.74,265.58
2025-06-30T05:00:14.1243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:00:14.3239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T05:00:14.3239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T05:00:14.5242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T05:00:14.5242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T05:00:14.7248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:00:14.7248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:00:14.9238830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:00:14.9248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:00:15.1240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T05:00:15.1240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:00:15.3247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T05:00:15.3247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T05:00:15.5240163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:00:15.5240163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:00:15.7241048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T05:00:15.7241048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T05:00:15.9241395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T05:00:15.9241395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T05:00:16.1243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.95,265.79
2025-06-30T05:00:16.1243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T05:00:16.3243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T05:00:16.3243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T05:00:16.5244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:00:16.5244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:00:16.7240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.71,265.52
2025-06-30T05:00:16.7240586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T05:00:16.9241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T05:00:16.9242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:00:17.1243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T05:00:17.1243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:00:17.3243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:00:17.3243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:00:17.5246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T05:00:17.5246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:00:17.7240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.15,264.95
2025-06-30T05:00:17.7240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:00:17.9241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:00:17.9241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:00:18.1243010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.91,264.7
2025-06-30T05:00:18.1243010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T05:00:18.3243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:00:18.3243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:00:18.5245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T05:00:18.5245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:00:18.7241155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T05:00:18.7241155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:00:18.9244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:00:18.9244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:00:19.1245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.29,264.11
2025-06-30T05:00:19.1245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:00:19.3245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:00:19.3245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:00:19.5242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:00:19.5242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:00:19.7241759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.96,263.79
2025-06-30T05:00:19.7242471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:00:19.9243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T05:00:19.9244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:00:20.1243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T05:00:20.1243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:00:20.3244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T05:00:20.3244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:00:20.5246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T05:00:20.5246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:00:20.7243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:00:20.7243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:00:20.9248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T05:00:20.9248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T05:00:21.1238459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T05:00:21.1239364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:00:21.3240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:00:21.3240460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T05:00:21.5242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:00:21.5242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:00:21.7242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:00:21.7242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T05:00:21.9244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T05:00:21.9244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T05:00:22.1245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T05:00:22.1245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T05:00:22.3246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.59,263.45
2025-06-30T05:00:22.3246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T05:00:22.5246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:00:22.5246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:00:22.7244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T05:00:22.7244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:00:22.9244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:00:22.9244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:00:23.1247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T05:00:23.1247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:00:23.3245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.09,264.18
2025-06-30T05:00:23.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:00:23.5249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:00:23.5249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:00:23.7239459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.42,264.52
2025-06-30T05:00:23.7239639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T05:00:23.9241022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.78,264.52
2025-06-30T05:00:23.9241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:00:24.1246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.78,264.89
2025-06-30T05:00:24.1246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:00:24.3247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:00:24.3247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:00:24.5248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T05:00:24.5248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T05:00:24.7244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T05:00:24.7244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T05:00:24.9244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:00:24.9244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:00:25.1246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T05:00:25.1246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T05:00:25.3238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T05:00:25.3248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T05:00:25.5239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-06-30T05:00:25.5239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T05:00:25.7240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T05:00:25.7240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T05:00:25.9243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:00:25.9243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:00:26.1245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T05:00:26.1245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T05:00:26.3244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.5,266.35
2025-06-30T05:00:26.3244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T05:00:26.5246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T05:00:26.5246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T05:00:26.7245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T05:00:26.7245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T05:00:26.9248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T05:00:26.9248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T05:00:27.1241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.51,266.37
2025-06-30T05:00:27.1241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T05:00:27.3241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T05:00:27.3241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T05:00:27.5243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T05:00:27.5243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T05:00:27.7242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.26,266.02
2025-06-30T05:00:27.7242834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:00:27.9243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.94,266.02
2025-06-30T05:00:27.9243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:00:28.1244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,265.94,265.66
2025-06-30T05:00:28.1244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T05:00:28.3246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.54,265.66
2025-06-30T05:00:28.3246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T05:00:28.5246993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.31,265.45
2025-06-30T05:00:28.5249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:00:28.7248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:00:28.7248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:00:28.9248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:00:28.9248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:00:29.1239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,264.84,264.53
2025-06-30T05:00:29.1240202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T05:00:29.3241356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:00:29.3241356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:00:29.5241827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.15,264.3
2025-06-30T05:00:29.5242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:00:29.7242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:00:29.7242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:00:29.9243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:00:29.9243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:00:30.1242731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-06-30T05:00:30.1244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:00:30.3245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T05:00:30.3245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T05:00:30.5247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:00:30.5247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:00:30.7240010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.31,263.14
2025-06-30T05:00:30.7240010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:00:30.9248328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T05:00:30.9248328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T05:00:31.1247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:00:31.1247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:00:31.3245644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T05:00:31.3245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:00:31.5247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:00:31.5247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:00:31.7247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:00:31.7248053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:00:31.9245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T05:00:31.9245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T05:00:32.1246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:00:32.1246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:00:32.3247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:00:32.3247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:00:32.5239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:00:32.5239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:00:32.7246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.45,263.27
2025-06-30T05:00:32.7246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T05:00:32.9248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.45,263.52
2025-06-30T05:00:32.9248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:00:33.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:00:33.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:00:33.3240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-06-30T05:00:33.3240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:00:33.5240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:00:33.5240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:00:33.7242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:00:33.7242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:00:33.9243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.45,264.2
2025-06-30T05:00:33.9244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:00:34.1244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:00:34.1244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:00:34.3246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:00:34.3246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:00:34.5246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.84,264.97
2025-06-30T05:00:34.5247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:00:34.7244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:00:34.7244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:00:34.9246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:00:34.9246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:00:35.1246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:00:35.1246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:00:35.3240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.59,265.69
2025-06-30T05:00:35.3240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T05:00:35.5240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.92,265.69
2025-06-30T05:00:35.5240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:00:35.7241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T05:00:35.7241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T05:00:35.9243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T05:00:35.9243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T05:00:36.1243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.32,266.13
2025-06-30T05:00:36.1244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:00:36.3245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T05:00:36.3245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T05:00:36.5247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.52,266.35
2025-06-30T05:00:36.5248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T05:00:36.7242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T05:00:36.7242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T05:00:36.9243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T05:00:36.9243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T05:00:37.1246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.72,266.59
2025-06-30T05:00:37.1246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T05:00:37.3246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T05:00:37.3246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T05:00:37.5248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:00:37.5248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:00:37.7247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:00:37.7247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:00:37.9241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:00:37.9241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:00:38.1242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:00:38.1242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:00:38.3242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:00:38.3242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:00:38.5243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.7,266.61
2025-06-30T05:00:38.5243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.7,266.61
2025-06-30T05:00:38.7240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T05:00:38.7240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T05:00:38.9241338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T05:00:38.9243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T05:00:39.1243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T05:00:39.1243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T05:00:39.3242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:00:39.3242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:00:39.5245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T05:00:39.5245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T05:00:39.7245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:00:39.7245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:00:39.9248963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.24,266.07
2025-06-30T05:00:39.9248963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T05:00:40.1240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T05:00:40.1240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T05:00:40.3240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.07,265.91
2025-06-30T05:00:40.3240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T05:00:40.5242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266,265.85
2025-06-30T05:00:40.5242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T05:00:40.7247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T05:00:40.7247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T05:00:40.9239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T05:00:40.9240250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T05:00:41.1240823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:00:41.1242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:00:41.3242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T05:00:41.3242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T05:00:41.5242965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:00:41.5243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T05:00:41.7245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:00:41.7245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:00:41.9246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:00:41.9246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:00:42.1246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:00:42.1246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:00:42.3238396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T05:00:42.3246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:00:42.5248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:00:42.5248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:00:42.7245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:00:42.7245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:00:42.9246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:00:42.9246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:00:43.1248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:00:43.1248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:00:43.3239737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:00:43.3239960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:00:43.5241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:00:43.5241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T05:00:43.7243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:00:43.7243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:00:43.9243590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:00:43.9243590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:00:44.1243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:00:44.1243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:00:44.3246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:00:44.3246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:00:44.5246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T05:00:44.5246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:00:44.7244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:00:44.7244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:00:44.9245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:00:44.9246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:00:45.1246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T05:00:45.1247186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:00:45.3247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:00:45.3247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T05:00:45.5239279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:45.5239279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:45.7240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:45.7240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:45.9247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:45.9247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:46.1246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:46.1246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:00:46.3242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T05:00:46.3242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T05:00:46.5242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T05:00:46.5243120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T05:00:46.7242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:00:46.7242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:00:46.9244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:00:46.9244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:00:47.1242985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T05:00:47.1242985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T05:00:47.3239033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T05:00:47.3239033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T05:00:47.5241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:00:47.5241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:00:47.7243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T05:00:47.7243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:00:47.9244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T05:00:47.9244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T05:00:48.1244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:00:48.1244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:00:48.3244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T05:00:48.3245081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:00:48.5246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T05:00:48.5246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T05:00:48.7243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T05:00:48.7243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T05:00:48.9244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T05:00:48.9244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T05:00:49.1244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.56,266.4
2025-06-30T05:00:49.1244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T05:00:49.3246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T05:00:49.3246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T05:00:49.5247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.74,266.58
2025-06-30T05:00:49.5248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T05:00:49.7238225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.82,266.67
2025-06-30T05:00:49.7238824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:00:49.9241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T05:00:49.9241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:00:50.1241547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.98,266.83
2025-06-30T05:00:50.1241547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:00:50.3242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.04,266.91
2025-06-30T05:00:50.3242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:00:50.5243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T05:00:50.5243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T05:00:50.7242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:00:50.7242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:00:50.9243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:00:50.9243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:00:51.1243857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:00:51.1243857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:00:51.3244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:00:51.3244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:00:51.5239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T05:00:51.5239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T05:00:51.7242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:00:51.7242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:00:51.9241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:00:51.9241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:00:52.1243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:00:52.1243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:00:52.3242996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T05:00:52.3244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T05:00:52.5245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:00:52.5245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:00:52.7241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.8,266.65
2025-06-30T05:00:52.7241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T05:00:52.9242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T05:00:52.9243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T05:00:53.1243717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T05:00:53.1243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T05:00:53.3245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.59,266.44
2025-06-30T05:00:53.3245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:00:53.5243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T05:00:53.5243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T05:00:53.7243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:00:53.7243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:00:53.9245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T05:00:53.9245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T05:00:54.1245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:00:54.1245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:00:54.3245268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T05:00:54.3245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:00:54.5247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T05:00:54.5247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T05:00:54.7247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:00:54.7247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:00:54.9248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:00:54.9248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:00:55.1266571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T05:00:55.1266571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:00:55.3239661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T05:00:55.3241155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T05:00:55.5240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T05:00:55.5240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T05:00:55.7239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T05:00:55.7239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T05:00:55.9239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T05:00:55.9239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T05:00:56.1245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T05:00:56.1245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T05:00:56.3243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.68,266.55
2025-06-30T05:00:56.3244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T05:00:56.5245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T05:00:56.5245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T05:00:56.7243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T05:00:56.7243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T05:00:56.9245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T05:00:56.9245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T05:00:57.1242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:00:57.1242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:00:57.3245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T05:00:57.3245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T05:00:57.5248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T05:00:57.5248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T05:00:57.7246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:00:57.7246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:00:57.9247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T05:00:57.9247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T05:00:58.1246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T05:00:58.1246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T05:00:58.3248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T05:00:58.3248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T05:00:58.5238869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T05:00:58.5239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T05:00:58.7247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T05:00:58.7247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T05:00:58.9244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T05:00:58.9244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T05:00:59.1243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T05:00:59.1243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T05:00:59.3246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T05:00:59.3246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T05:00:59.5247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T05:00:59.5247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.19,267.12
2025-06-30T05:00:59.7247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T05:00:59.7247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T05:00:59.9242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T05:00:59.9242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T05:01:00.1243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.1,266.97
2025-06-30T05:01:00.1243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:01:00.3239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.05,266.91
2025-06-30T05:01:00.3239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T05:01:00.5241489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:01:00.5241489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:01:00.7246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:01:00.7246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:01:00.9248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T05:01:00.9248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:01:01.1240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T05:01:01.1240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:01:01.3243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T05:01:01.3243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:01:01.5245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:01:01.5245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:01:01.7243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:01:01.7243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:01:01.9245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:01:01.9245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:01:02.1245426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:01:02.1245584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T05:01:02.3247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:01:02.3247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:01:02.5247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T05:01:02.5247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T05:01:02.7240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T05:01:02.7240853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T05:01:02.9241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.89,266.79
2025-06-30T05:01:02.9241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:01:03.1244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T05:01:03.1244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T05:01:03.3244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T05:01:03.3244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T05:01:03.5246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T05:01:03.5246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:01:03.7247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T05:01:03.7247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T05:01:03.9248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T05:01:03.9248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T05:01:04.1239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:01:04.1239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:01:04.3240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T05:01:04.3240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T05:01:04.5241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T05:01:04.5241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T05:01:04.7247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T05:01:04.7247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T05:01:04.9247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:01:04.9247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:01:05.1240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:01:05.1240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:01:05.3242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:01:05.3242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:01:05.5242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T05:01:05.5242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T05:01:05.7244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T05:01:05.7244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T05:01:05.9244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:01:05.9244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:01:06.1245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:01:06.1245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:01:06.3247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:01:06.3247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:01:06.5247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:01:06.5247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:01:06.7245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:01:06.7245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:01:06.9248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T05:01:06.9248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T05:01:07.1247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T05:01:07.1247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T05:01:07.3238469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T05:01:07.3238805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T05:01:07.5240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:01:07.5240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:01:07.7241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T05:01:07.7242947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.99,266.9
2025-06-30T05:01:07.9243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T05:01:07.9243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T05:01:08.1243985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T05:01:08.1243985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T05:01:08.3245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.96,266.85
2025-06-30T05:01:08.3245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T05:01:08.5246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T05:01:08.5246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T05:01:08.7239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T05:01:08.7239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T05:01:08.9246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:08.9246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T05:01:09.1248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T05:01:09.1248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T05:01:09.3239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T05:01:09.3240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:01:09.5245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:01:09.5245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:01:09.7240610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T05:01:09.7240610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T05:01:09.9242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:01:09.9242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:01:10.1243570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:10.1243570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:10.3243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T05:01:10.3243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T05:01:10.5244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T05:01:10.5244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T05:01:10.7242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T05:01:10.7242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T05:01:10.9245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:01:10.9245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:01:11.1245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:01:11.1245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:01:11.3245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:01:11.3246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:01:11.5248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T05:01:11.5248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T05:01:11.7247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T05:01:11.7247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:01:11.9240884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:01:11.9240884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:01:12.1241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T05:01:12.1242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:01:12.3243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T05:01:12.3243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T05:01:12.5246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T05:01:12.5246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T05:01:12.7244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T05:01:12.7244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T05:01:12.9248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T05:01:12.9248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T05:01:13.1240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T05:01:13.1241127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T05:01:13.3306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T05:01:13.3306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T05:01:13.5242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T05:01:13.5242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T05:01:13.7247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T05:01:13.7247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T05:01:13.9240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T05:01:13.9240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T05:01:14.1241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T05:01:14.1241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T05:01:14.3241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T05:01:14.3243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T05:01:14.5244700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T05:01:14.5244700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T05:01:14.7242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T05:01:14.7242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T05:01:14.9242229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T05:01:14.9242229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T05:01:15.1244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T05:01:15.1244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T05:01:15.3245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T05:01:15.3245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T05:01:15.5245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:01:15.5245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:01:15.7247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T05:01:15.7247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:01:15.9239771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:01:15.9239771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:01:16.1240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T05:01:16.1240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T05:01:16.3244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:16.3244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:16.5243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:01:16.5245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:01:16.7242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:16.7242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:16.9246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:01:16.9246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:01:17.1245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T05:01:17.1245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T05:01:17.3242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:01:17.3242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:01:17.5242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.25,266.11
2025-06-30T05:01:17.5242723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:01:17.7244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:01:17.7244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:01:17.9248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T05:01:17.9248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T05:01:18.1239258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T05:01:18.1239258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T05:01:18.3240645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T05:01:18.3240645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T05:01:18.5242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.71,266.53
2025-06-30T05:01:18.5242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T05:01:18.7240042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:01:18.7240042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:01:18.9239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.91,266.73
2025-06-30T05:01:18.9240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:19.1240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267,266.83
2025-06-30T05:01:19.1242605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:01:19.3241961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:01:19.3241961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:01:19.5244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T05:01:19.5244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T05:01:19.7246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T05:01:19.7246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T05:01:19.9247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T05:01:19.9247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T05:01:20.1246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T05:01:20.1246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T05:01:20.3239044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.3,267.25
2025-06-30T05:01:20.3247688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T05:01:20.5239770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T05:01:20.5239770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T05:01:20.7241237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T05:01:20.7241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T05:01:20.9242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T05:01:20.9242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T05:01:21.1243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.29,267.16
2025-06-30T05:01:21.1243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T05:01:21.3243501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T05:01:21.3243501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T05:01:21.5245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:01:21.5245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:01:21.7245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:01:21.7245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:01:21.9248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T05:01:21.9248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T05:01:22.1247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T05:01:22.1247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T05:01:22.3239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.89,266.72
2025-06-30T05:01:22.3240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T05:01:22.5241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T05:01:22.5241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T05:01:22.7247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T05:01:22.7247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:01:22.9239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.66,266.5
2025-06-30T05:01:22.9239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:01:23.1241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T05:01:23.1241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T05:01:23.3242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T05:01:23.3242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T05:01:23.5243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T05:01:23.5243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T05:01:23.7243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T05:01:23.7243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T05:01:23.9245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:01:23.9245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:01:24.1247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:24.1247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:24.3237816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T05:01:24.3247351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T05:01:24.5239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T05:01:24.5239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:01:24.7243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T05:01:24.7243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T05:01:24.9247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:24.9248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:01:25.1247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:01:25.1247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:25.3239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T05:01:25.3240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T05:01:25.5240922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T05:01:25.5240922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T05:01:25.7244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T05:01:25.7244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T05:01:25.9245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T05:01:25.9245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T05:01:26.1240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T05:01:26.1240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T05:01:26.3239969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:01:26.3240544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T05:01:26.5242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T05:01:26.5242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T05:01:26.7240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T05:01:26.7240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T05:01:26.9241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:01:26.9241414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T05:01:27.1243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:01:27.1243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:01:27.3244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:01:27.3244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:01:27.5245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:01:27.5245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:01:27.7246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T05:01:27.7246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T05:01:27.9247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T05:01:27.9247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T05:01:28.1238665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T05:01:28.1239310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T05:01:28.3240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:01:28.3240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:01:28.5244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T05:01:28.5244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T05:01:28.7241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:01:28.7241992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T05:01:28.9246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T05:01:28.9246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T05:01:29.1246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T05:01:29.1246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T05:01:29.3248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:01:29.3248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:01:29.5240727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:29.5240727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:29.7239533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:29.7239617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:29.9241979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:29.9241979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:01:30.1241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:01:30.1241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:01:30.3243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:01:30.3243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:01:30.5244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:01:30.5244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:01:30.7241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:30.7241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:30.9242572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:30.9243507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:31.1243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:31.1244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:01:31.3245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:01:31.3245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:01:31.5248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T05:01:31.5248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T05:01:31.7240699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:01:31.7240699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:01:31.9240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T05:01:31.9240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T05:01:32.1242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T05:01:32.1242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T05:01:32.3242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T05:01:32.3242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T05:01:32.5244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.49,266.37
2025-06-30T05:01:32.5244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T05:01:32.7240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T05:01:32.7240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T05:01:32.9241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T05:01:32.9241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T05:01:33.1243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T05:01:33.1243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T05:01:33.3244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:01:33.3244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:01:33.5246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T05:01:33.5246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T05:01:33.7246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T05:01:33.7246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T05:01:33.9246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:01:33.9246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:01:34.1239282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T05:01:34.1314985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T05:01:34.3241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:01:34.3241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:01:34.5241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T05:01:34.5241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T05:01:34.7247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T05:01:34.7247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T05:01:34.9240006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:01:34.9240006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:01:35.1240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T05:01:35.1241048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T05:01:35.3242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T05:01:35.3242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T05:01:35.5243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T05:01:35.5243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T05:01:35.7245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T05:01:35.7245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T05:01:35.9246207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T05:01:35.9246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T05:01:36.1248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T05:01:36.1248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T05:01:36.3240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T05:01:36.3240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T05:01:36.5241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.41,266.28
2025-06-30T05:01:36.5241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:01:36.7248761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T05:01:36.7248761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T05:01:36.9246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:01:36.9246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:01:37.1247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T05:01:37.1247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:01:37.3248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:01:37.3248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:01:37.5239565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:01:37.5239565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:01:37.7239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:01:37.7239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:01:37.9242423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:37.9242423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:38.1243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:01:38.1243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:01:38.3244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:01:38.3244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:01:38.5244977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:01:38.5245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:01:38.7242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:38.7242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:38.9243534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:01:38.9243534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:01:39.1243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T05:01:39.1243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T05:01:39.3246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:01:39.3247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:01:39.5247040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:01:39.5247040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:01:39.7247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:01:39.7247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:01:39.9239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T05:01:39.9239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T05:01:40.1242136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T05:01:40.1242136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T05:01:40.3241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T05:01:40.3241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T05:01:40.5242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T05:01:40.5243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T05:01:40.7239486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:01:40.7239486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:01:40.9241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T05:01:40.9241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T05:01:41.1243047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:01:41.1243047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:01:41.3242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T05:01:41.3243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T05:01:41.5244836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:01:41.5244836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:01:41.7244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T05:01:41.7244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T05:01:41.9239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T05:01:41.9242035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T05:01:42.1242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T05:01:42.1242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T05:01:42.3241859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T05:01:42.3242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T05:01:42.5244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:01:42.5244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:01:42.7241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T05:01:42.7241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T05:01:42.9242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:01:42.9242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:01:43.1244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T05:01:43.1244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:01:43.3245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T05:01:43.3245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:01:43.5246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T05:01:43.5246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T05:01:43.7247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:01:43.7247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:01:43.9247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:01:43.9247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:01:44.1241018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T05:01:44.1241018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T05:01:44.3241265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:01:44.3241265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:01:44.5242708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:44.5242708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:44.7240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:01:44.7240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:01:44.9240349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:01:44.9240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:01:45.1242573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:01:45.1242573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:01:45.3243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:45.3243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:01:45.5245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:01:45.5245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:01:45.7245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T05:01:45.7245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T05:01:45.9246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:01:45.9246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:01:46.1247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T05:01:46.1247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T05:01:46.3239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T05:01:46.3239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T05:01:46.5241167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T05:01:46.5241167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T05:01:46.7242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T05:01:46.7242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T05:01:46.9243513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T05:01:46.9244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T05:01:47.1244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:01:47.1244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:01:47.3245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:01:47.3245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:01:47.5246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:01:47.5246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:01:47.7248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:01:47.7248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:01:47.9247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T05:01:47.9247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T05:01:48.1241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.09,265.94
2025-06-30T05:01:48.1241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T05:01:48.3248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:01:48.3248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:01:48.5240871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.96,265.82
2025-06-30T05:01:48.5240871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T05:01:48.7247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:01:48.7247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:01:48.9246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:01:48.9246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:01:49.1239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T05:01:49.1239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T05:01:49.3241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T05:01:49.3241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:01:49.5241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:01:49.5241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:01:49.7239029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:01:49.7239029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:01:49.9240504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:01:49.9241238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:01:50.1241916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:01:50.1241916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:01:50.3242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T05:01:50.3242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T05:01:50.5244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:01:50.5244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T05:01:50.7242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.95,265.79
2025-06-30T05:01:50.7242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T05:01:50.9247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.05,265.87
2025-06-30T05:01:50.9247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T05:01:51.1241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:01:51.1241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:01:51.3240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.16,266.22
2025-06-30T05:01:51.3240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T05:01:51.5241937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:01:51.5241937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:01:51.7243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T05:01:51.7243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T05:01:51.9242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T05:01:51.9242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T05:01:52.1245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:01:52.1245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:01:52.3246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-06-30T05:01:52.3246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T05:01:52.5247278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,267.23,267
2025-06-30T05:01:52.5247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T05:01:52.7242970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.38,267.16
2025-06-30T05:01:52.7243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.38,267.31
2025-06-30T05:01:52.9243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T05:01:52.9243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T05:01:53.1245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.64,267.58
2025-06-30T05:01:53.1245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.64,267.58
2025-06-30T05:01:53.3245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.75,267.69
2025-06-30T05:01:53.3245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.75,267.69
2025-06-30T05:01:53.5246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.84,267.69
2025-06-30T05:01:53.5246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.84,267.78
2025-06-30T05:01:53.7246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.91,267.85
2025-06-30T05:01:53.7246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.91,267.85
2025-06-30T05:01:53.9242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.97,267.9
2025-06-30T05:01:53.9242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.97,267.9
2025-06-30T05:01:54.1243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.99,267.93
2025-06-30T05:01:54.1243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.99,267.93
2025-06-30T05:01:54.3244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268,267.93
2025-06-30T05:01:54.3244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268,267.93
2025-06-30T05:01:54.5249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.98,267.91
2025-06-30T05:01:54.5249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.98,267.91
2025-06-30T05:01:54.7245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.93,267.86
2025-06-30T05:01:54.7245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.93,267.86
2025-06-30T05:01:54.9246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.86,267.79
2025-06-30T05:01:54.9246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.86,267.79
2025-06-30T05:01:55.1246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T05:01:55.1246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T05:01:55.3240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.77,267.59
2025-06-30T05:01:55.3247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.67,267.59
2025-06-30T05:01:55.5239705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.67,267.46
2025-06-30T05:01:55.5239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.54,267.46
2025-06-30T05:01:55.7240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T05:01:55.7240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T05:01:55.9242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T05:01:55.9242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T05:01:56.1243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T05:01:56.1243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T05:01:56.3246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:01:56.3246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:01:56.5247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.79,266.86
2025-06-30T05:01:56.5247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T05:01:56.7245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.63,266.7
2025-06-30T05:01:56.7245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T05:01:56.9245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-06-30T05:01:56.9247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T05:01:57.1246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.48,266.25
2025-06-30T05:01:57.1246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T05:01:57.3247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T05:01:57.3247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T05:01:57.5245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T05:01:57.5245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T05:01:57.7246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T05:01:57.7246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T05:01:57.9247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T05:01:57.9247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T05:01:58.1248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.89,265.74
2025-06-30T05:01:58.1248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T05:01:58.3321628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T05:01:58.3321628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T05:01:58.5239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T05:01:58.5239242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:01:58.7244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T05:01:58.7244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T05:01:58.9247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T05:01:58.9247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T05:01:59.1239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T05:01:59.1240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:01:59.3240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:01:59.3240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T05:01:59.5241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:01:59.5241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:01:59.7243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.97,265.8
2025-06-30T05:01:59.7243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T05:01:59.9245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:01:59.9245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:02:00.1245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:02:00.1245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:02:00.3246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:02:00.3246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:02:00.5248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T05:02:00.5248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T05:02:00.7244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.61,266.41
2025-06-30T05:02:00.7244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T05:02:00.9245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T05:02:00.9245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T05:02:01.1245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.87,266.68
2025-06-30T05:02:01.1245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T05:02:01.3247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:02:01.3247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:02:01.5240198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.98,267.01
2025-06-30T05:02:01.5248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T05:02:01.7241877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.08,267.09
2025-06-30T05:02:01.7241877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T05:02:01.9241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.23,267.09
2025-06-30T05:02:01.9241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T05:02:02.1245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T05:02:02.1245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T05:02:02.3243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.32,267.21
2025-06-30T05:02:02.3243198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T05:02:02.5246967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T05:02:02.5247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.34,267.26
2025-06-30T05:02:02.7242594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.34,267.26
2025-06-30T05:02:02.7242674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.34,267.26
2025-06-30T05:02:02.9243885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T05:02:02.9243885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T05:02:03.1245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.33,267.22
2025-06-30T05:02:03.1245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T05:02:03.3246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T05:02:03.3246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T05:02:03.5248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T05:02:03.5248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T05:02:03.7248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T05:02:03.7248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T05:02:03.9240068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.17,267.02
2025-06-30T05:02:03.9240068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T05:02:04.1241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T05:02:04.1241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T05:02:04.3238043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.07,266.92
2025-06-30T05:02:04.3247321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T05:02:04.5272414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.01,266.87
2025-06-30T05:02:04.5272442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.97,266.87
2025-06-30T05:02:04.7245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T05:02:04.7245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T05:02:04.9247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:02:04.9247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:02:05.1247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T05:02:05.1247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T05:02:05.3240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.87,266.75
2025-06-30T05:02:05.3240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T05:02:05.5242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T05:02:05.5242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T05:02:05.7242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T05:02:05.7242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T05:02:05.9243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T05:02:05.9243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T05:02:06.1245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T05:02:06.1245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T05:02:06.3245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T05:02:06.3245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T05:02:06.5246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T05:02:06.5246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:02:06.7243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T05:02:06.7243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T05:02:06.9243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267,266.88
2025-06-30T05:02:06.9243829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:02:07.1245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:02:07.1245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:02:07.3240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T05:02:07.3240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T05:02:07.5240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T05:02:07.5240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T05:02:07.7287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T05:02:07.7287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T05:02:07.9243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T05:02:07.9243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T05:02:08.1244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T05:02:08.1244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T05:02:08.3246246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T05:02:08.3246246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T05:02:08.5246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T05:02:08.5247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T05:02:08.7243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T05:02:08.7244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T05:02:08.9246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T05:02:08.9246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T05:02:09.1245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T05:02:09.1246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T05:02:09.3239394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T05:02:09.3239394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T05:02:09.5244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T05:02:09.5244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T05:02:09.7247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.76,266.78
2025-06-30T05:02:09.7247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T05:02:09.9240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T05:02:09.9240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T05:02:10.1241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T05:02:10.1241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T05:02:10.3242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.62,266.49
2025-06-30T05:02:10.3242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T05:02:10.5242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T05:02:10.5243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T05:02:10.7239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T05:02:10.7240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T05:02:10.9248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T05:02:10.9248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T05:02:11.1247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T05:02:11.1247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T05:02:11.3238943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T05:02:11.3238943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:02:11.5240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T05:02:11.5240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T05:02:11.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:02:11.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:02:11.9243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.48,266.36
2025-06-30T05:02:11.9245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T05:02:12.1245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T05:02:12.1245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T05:02:12.3244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:02:12.3244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:02:12.5247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:02:12.5247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:02:12.7243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T05:02:12.7243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T05:02:12.9244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T05:02:12.9244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T05:02:13.1245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T05:02:13.1245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T05:02:13.3246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T05:02:13.3246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T05:02:13.5247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.06,266.89
2025-06-30T05:02:13.5248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T05:02:13.7248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T05:02:13.7248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T05:02:13.9241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T05:02:13.9241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.2,267.11
2025-06-30T05:02:14.1245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T05:02:14.1245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T05:02:14.3246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.3,267.17
2025-06-30T05:02:14.3246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T05:02:14.5248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T05:02:14.5248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T05:02:14.7244953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.38,267.29
2025-06-30T05:02:14.7244953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.38,267.29
2025-06-30T05:02:14.9245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.41,267.29
2025-06-30T05:02:14.9246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.41,267.32
2025-06-30T05:02:15.1247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.41,267.34
2025-06-30T05:02:15.1247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T05:02:15.3240044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T05:02:15.3240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T05:02:15.5242196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T05:02:15.5242196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T05:02:15.7241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T05:02:15.7241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T05:02:15.9244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.43,267.33
2025-06-30T05:02:15.9244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.41,267.33
2025-06-30T05:02:16.1244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T05:02:16.1244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T05:02:16.3244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.39,267.27
2025-06-30T05:02:16.3244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T05:02:16.5246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T05:02:16.5246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T05:02:16.7247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T05:02:16.7247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T05:02:16.9239786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.25,267.11
2025-06-30T05:02:16.9239826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T05:02:17.1240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.19,267.04
2025-06-30T05:02:17.1241684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:02:17.3242470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T05:02:17.3242470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:02:17.5244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T05:02:17.5244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T05:02:17.7244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:02:17.7244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:02:17.9246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.86,266.69
2025-06-30T05:02:17.9246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T05:02:18.1247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T05:02:18.1247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T05:02:18.3247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T05:02:18.3247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T05:02:18.5240002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:02:18.5240002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:02:18.7245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.35,266.38
2025-06-30T05:02:18.7245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:02:18.9247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:02:18.9247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:02:19.1246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:02:19.1246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:02:19.3240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.14,265.98
2025-06-30T05:02:19.3240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T05:02:19.5241511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T05:02:19.5241511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T05:02:19.7242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T05:02:19.7242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T05:02:19.9243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:02:19.9243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:02:20.1243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T05:02:20.1243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T05:02:20.3242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T05:02:20.3242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T05:02:20.5241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T05:02:20.5241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T05:02:20.7247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:02:20.7247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:02:20.9240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T05:02:20.9240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T05:02:21.1241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T05:02:21.1241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T05:02:21.3243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T05:02:21.3243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T05:02:21.5247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T05:02:21.5247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T05:02:21.7240554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T05:02:21.7240554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T05:02:21.9241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T05:02:21.9241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T05:02:22.1242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.83,266.61
2025-06-30T05:02:22.1242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T05:02:22.3244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:02:22.3244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:02:22.5244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.12,266.91
2025-06-30T05:02:22.5244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:22.7242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T05:02:22.7242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T05:02:22.9243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.38,267.31
2025-06-30T05:02:22.9243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.38,267.31
2025-06-30T05:02:23.1243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.49,267.43
2025-06-30T05:02:23.1243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.49,267.43
2025-06-30T05:02:23.3247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.6,267.43
2025-06-30T05:02:23.3247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.6,267.53
2025-06-30T05:02:23.5248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T05:02:23.5248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T05:02:23.7239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.7,267.71
2025-06-30T05:02:23.7239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.78,267.71
2025-06-30T05:02:23.9240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.85,267.78
2025-06-30T05:02:23.9240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.85,267.78
2025-06-30T05:02:24.1242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.91,267.78
2025-06-30T05:02:24.1242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.91,267.84
2025-06-30T05:02:24.3246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.96,267.89
2025-06-30T05:02:24.3246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.96,267.89
2025-06-30T05:02:24.5241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.96,267.92
2025-06-30T05:02:24.5241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.99,267.92
2025-06-30T05:02:24.7240341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.01,267.94
2025-06-30T05:02:24.7240341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.01,267.94
2025-06-30T05:02:24.9242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T05:02:24.9242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T05:02:25.1242879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T05:02:25.1242879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T05:02:25.3245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.02,267.92
2025-06-30T05:02:25.3245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268,267.92
2025-06-30T05:02:25.5247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.97,267.88
2025-06-30T05:02:25.5247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.97,267.88
2025-06-30T05:02:25.7248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.92,267.83
2025-06-30T05:02:25.7248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.92,267.83
2025-06-30T05:02:25.9240445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.92,267.77
2025-06-30T05:02:25.9240445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.86,267.77
2025-06-30T05:02:26.1241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.79,267.7
2025-06-30T05:02:26.1241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.79,267.7
2025-06-30T05:02:26.3242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.71,267.7
2025-06-30T05:02:26.3242823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.71,267.62
2025-06-30T05:02:26.5239103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T05:02:26.5239103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T05:02:26.7242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T05:02:26.7242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T05:02:26.9244580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T05:02:26.9244580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T05:02:27.1244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.3,267.21
2025-06-30T05:02:27.1244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.3,267.21
2025-06-30T05:02:27.3245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.19,267.21
2025-06-30T05:02:27.3245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.19,267.09
2025-06-30T05:02:27.5247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T05:02:27.5247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T05:02:27.7244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T05:02:27.7244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T05:02:27.9245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.84,266.86
2025-06-30T05:02:27.9245834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T05:02:28.1245939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T05:02:28.1247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T05:02:28.3247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T05:02:28.3247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T05:02:28.5242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T05:02:28.5242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T05:02:28.7239399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.55,266.38
2025-06-30T05:02:28.7239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:02:28.9247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T05:02:28.9247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T05:02:29.1247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.41,266.27
2025-06-30T05:02:29.1247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T05:02:29.3249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T05:02:29.3249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T05:02:29.5240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T05:02:29.5240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:02:29.7241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:02:29.7241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:02:29.9242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:02:29.9242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:02:30.1244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:02:30.1244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:02:30.3244225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:02:30.3245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:02:30.5246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:02:30.5246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:02:30.7243553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T05:02:30.7244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T05:02:30.9244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T05:02:30.9244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:02:31.1245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:02:31.1245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T05:02:31.3248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T05:02:31.3248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T05:02:31.5249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T05:02:31.5249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T05:02:31.7240366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T05:02:31.7240366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T05:02:31.9241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T05:02:31.9242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T05:02:32.1242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T05:02:32.1242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T05:02:32.3242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.66,266.52
2025-06-30T05:02:32.3242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T05:02:32.5245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.74,266.59
2025-06-30T05:02:32.5245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T05:02:32.7242065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:02:32.7242065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:02:32.9242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.91,266.75
2025-06-30T05:02:32.9243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:02:33.1243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.91,266.94
2025-06-30T05:02:33.1243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T05:02:33.3245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T05:02:33.3245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T05:02:33.5246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:33.5246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:33.7246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.31,267.14
2025-06-30T05:02:33.7247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T05:02:33.9247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T05:02:33.9247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T05:02:34.1240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T05:02:34.1240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T05:02:34.3247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.57,267.49
2025-06-30T05:02:34.3247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.57,267.49
2025-06-30T05:02:34.5240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.57,267.56
2025-06-30T05:02:34.5240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.63,267.56
2025-06-30T05:02:34.7246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.68,267.56
2025-06-30T05:02:34.7246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-06-30T05:02:34.9237186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-06-30T05:02:34.9247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.72,267.64
2025-06-30T05:02:35.1240430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.74,267.66
2025-06-30T05:02:35.1240430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.74,267.66
2025-06-30T05:02:35.3245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.74,267.66
2025-06-30T05:02:35.3246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.74,267.66
2025-06-30T05:02:35.5240751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.73,267.66
2025-06-30T05:02:35.5240871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.73,267.65
2025-06-30T05:02:35.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T05:02:35.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T05:02:35.9246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.7,267.57
2025-06-30T05:02:35.9246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.65,267.57
2025-06-30T05:02:36.1246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.65,267.51
2025-06-30T05:02:36.1246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.59,267.51
2025-06-30T05:02:36.3248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.51,267.43
2025-06-30T05:02:36.3248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.51,267.43
2025-06-30T05:02:36.5239380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.51,267.34
2025-06-30T05:02:36.5239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T05:02:36.7246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.32,267.34
2025-06-30T05:02:36.7247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T05:02:36.9246916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.22,267.24
2025-06-30T05:02:36.9248134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T05:02:37.1239647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.22,267.02
2025-06-30T05:02:37.1250097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T05:02:37.3240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.11,266.9
2025-06-30T05:02:37.3240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.99,266.9
2025-06-30T05:02:37.5241877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.99,266.79
2025-06-30T05:02:37.5242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T05:02:37.7242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T05:02:37.7242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T05:02:37.9243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.76,266.56
2025-06-30T05:02:37.9243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T05:02:38.1244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T05:02:38.1244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T05:02:38.3244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.55,266.38
2025-06-30T05:02:38.3245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:02:38.5247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:02:38.5247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:02:38.7245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T05:02:38.7245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T05:02:38.9247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T05:02:38.9247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T05:02:39.1245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:02:39.1245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:02:39.3244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:02:39.3244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:02:39.5247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:02:39.5247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:02:39.7246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:02:39.7246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:02:39.9248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:02:39.9248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:02:40.1239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T05:02:40.1239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T05:02:40.3242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.31,266.18
2025-06-30T05:02:40.3242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T05:02:40.5242114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:02:40.5242114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:02:40.7240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T05:02:40.7240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T05:02:40.9241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T05:02:40.9241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T05:02:41.1241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T05:02:41.1241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T05:02:41.3243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.57,266.43
2025-06-30T05:02:41.3243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T05:02:41.5244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.63,266.49
2025-06-30T05:02:41.5244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T05:02:41.7245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:02:41.7245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T05:02:41.9245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.74,266.61
2025-06-30T05:02:41.9247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:02:42.1239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T05:02:42.1239836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T05:02:42.3239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T05:02:42.3240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T05:02:42.5245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T05:02:42.5245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T05:02:42.7247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T05:02:42.7247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T05:02:42.9247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T05:02:42.9247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T05:02:43.1245580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T05:02:43.1246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:02:43.3240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:02:43.3240747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:02:43.5245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:02:43.5245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:02:43.7242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:02:43.7242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:02:43.9239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:02:43.9239792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:02:44.1242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:02:44.1242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:02:44.3243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:02:44.3243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:02:44.5244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T05:02:44.5244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T05:02:44.7243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T05:02:44.7243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T05:02:44.9245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T05:02:44.9245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T05:02:45.1245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T05:02:45.1245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T05:02:45.3248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:02:45.3248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:02:45.5247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:02:45.5247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:02:45.7240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T05:02:45.7240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:02:45.9240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:02:45.9240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:02:46.1241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T05:02:46.1242145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T05:02:46.3246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:46.3246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:46.5247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T05:02:46.5247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T05:02:46.7248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T05:02:46.7248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T05:02:46.9239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T05:02:46.9239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T05:02:47.1241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:47.1241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:47.3241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:47.3241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:47.5243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T05:02:47.5243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T05:02:47.7243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T05:02:47.7245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:02:47.9245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T05:02:47.9245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T05:02:48.1244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T05:02:48.1245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T05:02:48.3240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T05:02:48.3240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T05:02:48.5248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.15,267.05
2025-06-30T05:02:48.5248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T05:02:48.7246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:02:48.7246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:02:48.9246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T05:02:48.9246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T05:02:49.1247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T05:02:49.1249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T05:02:49.3240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T05:02:49.3240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T05:02:49.5239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T05:02:49.5240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T05:02:49.7243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:02:49.7243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:02:49.9243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:02:49.9243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:02:50.1244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T05:02:50.1244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T05:02:50.3239169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T05:02:50.3239169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T05:02:50.5247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:02:50.5247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:02:50.7245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T05:02:50.7245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T05:02:50.9245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T05:02:50.9246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T05:02:51.1247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:02:51.1247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:02:51.3239568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T05:02:51.3247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:02:51.5239549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:02:51.5239549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T05:02:51.7247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T05:02:51.7247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T05:02:51.9247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T05:02:51.9247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:02:52.1236826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T05:02:52.1247738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:02:52.3239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T05:02:52.3239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T05:02:52.5243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T05:02:52.5243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T05:02:52.7241394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:02:52.7241394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:02:52.9242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:02:52.9242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:02:53.1244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T05:02:53.1244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T05:02:53.3243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:02:53.3243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:02:53.5246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:02:53.5246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:02:53.7248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T05:02:53.7248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T05:02:53.9241233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T05:02:53.9241873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:02:54.1243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T05:02:54.1243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T05:02:54.3243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T05:02:54.3243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T05:02:54.5246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:02:54.5246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:02:54.7243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:02:54.7243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:02:54.9244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.06,266.96
2025-06-30T05:02:54.9245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:02:55.1246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T05:02:55.1246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T05:02:55.3246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:55.3246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:55.5248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T05:02:55.5248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T05:02:55.7238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T05:02:55.7239268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T05:02:55.9241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:55.9241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T05:02:56.1242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T05:02:56.1242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T05:02:56.3240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.25,267.16
2025-06-30T05:02:56.3241488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T05:02:56.5241528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T05:02:56.5241528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T05:02:56.7239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T05:02:56.7239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T05:02:56.9242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T05:02:56.9242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T05:02:57.1241263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T05:02:57.1242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.24,267.17
2025-06-30T05:02:57.3242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T05:02:57.3244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T05:02:57.5244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T05:02:57.5244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T05:02:57.7245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T05:02:57.7245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T05:02:57.9247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T05:02:57.9247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T05:02:58.1247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:02:58.1247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:02:58.3241023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:58.3241023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:58.5242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:02:58.5242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T05:02:58.7247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:58.7247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T05:02:58.9239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T05:02:58.9239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:02:59.1242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T05:02:59.1242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T05:02:59.3241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.2,267.09
2025-06-30T05:02:59.3242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:02:59.5243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.24,267.17
2025-06-30T05:02:59.5243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.24,267.17
2025-06-30T05:02:59.7245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T05:02:59.7245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T05:02:59.9247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.34,267.27
2025-06-30T05:02:59.9247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.34,267.27
2025-06-30T05:03:00.1247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T05:03:00.1247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T05:03:00.3248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.45,267.32
2025-06-30T05:03:00.3248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T05:03:00.5239731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.5,267.43
2025-06-30T05:03:00.5239731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.5,267.43
2025-06-30T05:03:00.7246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.55,267.43
2025-06-30T05:03:00.7247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T05:03:00.9247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.59,267.51
2025-06-30T05:03:00.9247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.59,267.51
2025-06-30T05:03:01.1240374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T05:03:01.1240374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.63,267.55
2025-06-30T05:03:01.3241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-06-30T05:03:01.3241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-06-30T05:03:01.5241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.68,267.6
2025-06-30T05:03:01.5241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.68,267.6
2025-06-30T05:03:01.7243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T05:03:01.7243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T05:03:01.9243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.72,267.62
2025-06-30T05:03:01.9245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T05:03:02.1244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.73,267.64
2025-06-30T05:03:02.1244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.73,267.64
2025-06-30T05:03:02.3246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.74,267.65
2025-06-30T05:03:02.3246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.74,267.65
2025-06-30T05:03:02.5242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.75,267.65
2025-06-30T05:03:02.5243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T05:03:02.7238981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T05:03:02.7238981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T05:03:02.9241075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.75,267.65
2025-06-30T05:03:02.9241075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.74,267.65
2025-06-30T05:03:03.1239817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.73,267.64
2025-06-30T05:03:03.1239817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.73,267.64
2025-06-30T05:03:03.3244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.71,267.61
2025-06-30T05:03:03.3244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.71,267.61
2025-06-30T05:03:03.5244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-06-30T05:03:03.5245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.68,267.59
2025-06-30T05:03:03.7246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T05:03:03.7246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T05:03:03.9247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.6,267.5
2025-06-30T05:03:03.9247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.6,267.5
2025-06-30T05:03:04.1247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.6,267.45
2025-06-30T05:03:04.1247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.55,267.45
2025-06-30T05:03:04.3240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.55,267.39
2025-06-30T05:03:04.3247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.49,267.39
2025-06-30T05:03:04.5239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.49,267.33
2025-06-30T05:03:04.5239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.43,267.33
2025-06-30T05:03:04.7247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.36,267.26
2025-06-30T05:03:04.7247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.36,267.26
2025-06-30T05:03:04.9247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T05:03:04.9247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T05:03:05.1242777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.29,267.12
2025-06-30T05:03:05.1242777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.22,267.12
2025-06-30T05:03:05.3242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T05:03:05.3242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T05:03:05.5244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T05:03:05.5244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T05:03:05.7245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:03:05.7245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:03:05.9247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:03:05.9247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:03:06.1248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T05:03:06.1248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T05:03:06.3244165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T05:03:06.3244165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T05:03:06.5242816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T05:03:06.5243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T05:03:06.7240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T05:03:06.7240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:03:06.9242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:06.9242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.1244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.1244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.3245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.3245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.5246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.5246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:07.7246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T05:03:07.7247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T05:03:07.9242345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T05:03:07.9242345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T05:03:08.1243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T05:03:08.1243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T05:03:08.3242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:03:08.3242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T05:03:08.5245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:03:08.5245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:03:08.7242457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T05:03:08.7242457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T05:03:08.9243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T05:03:08.9243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T05:03:09.1272937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T05:03:09.1272937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T05:03:09.3241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T05:03:09.3241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T05:03:09.5242715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:03:09.5242715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:03:09.7243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:03:09.7243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:03:09.9244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:09.9244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:10.1241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T05:03:10.1241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:10.3245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:10.3245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:10.5247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:10.5247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.07,266.99
2025-06-30T05:03:10.7241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:03:10.7241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:03:10.9242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T05:03:10.9242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T05:03:11.1242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T05:03:11.1242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T05:03:11.3242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.1,267.03
2025-06-30T05:03:11.3243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T05:03:11.5245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T05:03:11.5245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T05:03:11.7246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T05:03:11.7246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T05:03:11.9240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.15,267.09
2025-06-30T05:03:11.9240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.18,267.09
2025-06-30T05:03:12.1240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.22,267.09
2025-06-30T05:03:12.1240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T05:03:12.3242103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T05:03:12.3242103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T05:03:12.5243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.31,267.22
2025-06-30T05:03:12.5243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.31,267.22
2025-06-30T05:03:12.7241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T05:03:12.7241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T05:03:12.9243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.43,267.34
2025-06-30T05:03:12.9243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.43,267.34
2025-06-30T05:03:13.1244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T05:03:13.1244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T05:03:13.3243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T05:03:13.3244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T05:03:13.5241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.56,267.54
2025-06-30T05:03:13.5241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.63,267.54
2025-06-30T05:03:13.7242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T05:03:13.7242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T05:03:13.9242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.76,267.67
2025-06-30T05:03:13.9242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.76,267.67
2025-06-30T05:03:14.1243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.81,267.73
2025-06-30T05:03:14.1243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.81,267.73
2025-06-30T05:03:14.3245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.87,267.79
2025-06-30T05:03:14.3245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.87,267.79
2025-06-30T05:03:14.5246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T05:03:14.5246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T05:03:14.7243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.95,267.87
2025-06-30T05:03:14.7243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.95,267.87
2025-06-30T05:03:14.9239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:03:14.9239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.98,267.9
2025-06-30T05:03:15.1241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268,267.9
2025-06-30T05:03:15.1241784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268,267.92
2025-06-30T05:03:15.3242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T05:03:15.3242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T05:03:15.5243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.03,267.94
2025-06-30T05:03:15.5243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.03,267.95
2025-06-30T05:03:15.7244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.03,267.95
2025-06-30T05:03:15.7244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.03,267.95
2025-06-30T05:03:15.9246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.03,267.95
2025-06-30T05:03:15.9246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.03,267.95
2025-06-30T05:03:16.1244935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.03,267.95
2025-06-30T05:03:16.1246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.02,267.95
2025-06-30T05:03:16.3248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.01,267.93
2025-06-30T05:03:16.3248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.01,267.93
2025-06-30T05:03:16.5239408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.01,267.91
2025-06-30T05:03:16.5239714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.99,267.91
2025-06-30T05:03:16.7240738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.97,267.89
2025-06-30T05:03:16.7240738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.97,267.89
2025-06-30T05:03:16.9247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.97,267.85
2025-06-30T05:03:16.9248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.93,267.85
2025-06-30T05:03:17.1239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.93,267.81
2025-06-30T05:03:17.1239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.89,267.81
2025-06-30T05:03:17.3240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.89,267.76
2025-06-30T05:03:17.3240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.83,267.76
2025-06-30T05:03:17.5241809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.76,267.69
2025-06-30T05:03:17.5241809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.76,267.69
2025-06-30T05:03:17.7243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T05:03:17.7243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T05:03:17.9247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.59,267.51
2025-06-30T05:03:17.9247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.59,267.51
2025-06-30T05:03:18.1239409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.59,267.41
2025-06-30T05:03:18.1246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T05:03:18.3240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.49,267.3
2025-06-30T05:03:18.3240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T05:03:18.5240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T05:03:18.5240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T05:03:18.7243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T05:03:18.7243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T05:03:18.9239845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.14,266.92
2025-06-30T05:03:18.9248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T05:03:19.1247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T05:03:19.1247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T05:03:19.3248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T05:03:19.3248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T05:03:19.5239944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.75,266.53
2025-06-30T05:03:19.5248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T05:03:19.7239392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.62,266.41
2025-06-30T05:03:19.7239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T05:03:19.9246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:03:19.9246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:03:20.1247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T05:03:20.1247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T05:03:20.3242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T05:03:20.3242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T05:03:20.5243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.21,266.06
2025-06-30T05:03:20.5243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T05:03:20.7247536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:03:20.7247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T05:03:20.9245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T05:03:20.9245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T05:03:21.1245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T05:03:21.1245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T05:03:21.3246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T05:03:21.3246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T05:03:21.5238203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:03:21.5247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T05:03:21.7242145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:03:21.7242145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T05:03:21.9243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.19,266.05
2025-06-30T05:03:21.9243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:03:22.1244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:03:22.1244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:03:22.3243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T05:03:22.3244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:03:22.5247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T05:03:22.5247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T05:03:22.7247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T05:03:22.7247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T05:03:22.9244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.7,266.5
2025-06-30T05:03:22.9245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T05:03:23.1245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.82,266.62
2025-06-30T05:03:23.1246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:03:23.3246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.95,266.75
2025-06-30T05:03:23.3246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T05:03:23.5247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:03:23.5247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:03:23.7239578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.08,267.13
2025-06-30T05:03:23.7239578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T05:03:23.9246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T05:03:23.9246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T05:03:24.1246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.32,267.36
2025-06-30T05:03:24.1246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T05:03:24.3247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.44,267.47
2025-06-30T05:03:24.3247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T05:03:24.5248515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.65,267.47
2025-06-30T05:03:24.5248515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.65,267.58
2025-06-30T05:03:24.7247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.75,267.67
2025-06-30T05:03:24.7247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.75,267.67
2025-06-30T05:03:24.9246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.83,267.76
2025-06-30T05:03:24.9246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.83,267.76
2025-06-30T05:03:25.1247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T05:03:25.1247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T05:03:25.3244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.98,267.9
2025-06-30T05:03:25.3244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.98,267.9
2025-06-30T05:03:25.5242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.03,267.9
2025-06-30T05:03:25.5243513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.03,267.96
2025-06-30T05:03:25.7241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.08,268
2025-06-30T05:03:25.7241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.08,268
2025-06-30T05:03:25.9240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.08,268.03
2025-06-30T05:03:25.9241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.11,268.03
2025-06-30T05:03:26.1242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.13,268.05
2025-06-30T05:03:26.1242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.13,268.05
2025-06-30T05:03:26.3246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.14,268.06
2025-06-30T05:03:26.3246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.14,268.06
2025-06-30T05:03:26.5247705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.13,268.05
2025-06-30T05:03:26.5247705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.13,268.05
2025-06-30T05:03:26.7242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.11,268.03
2025-06-30T05:03:26.7242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.11,268.03
2025-06-30T05:03:26.9240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.08,267.99
2025-06-30T05:03:26.9240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.08,267.99
2025-06-30T05:03:27.1240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.08,267.94
2025-06-30T05:03:27.1240825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.03,267.94
2025-06-30T05:03:27.3242228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.97,267.88
2025-06-30T05:03:27.3242228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.97,267.88
2025-06-30T05:03:27.5241896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.89,267.88
2025-06-30T05:03:27.5242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.89,267.81
2025-06-30T05:03:27.7243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.81,267.81
2025-06-30T05:03:27.7245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.81,267.73
2025-06-30T05:03:27.9244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.72,267.73
2025-06-30T05:03:27.9245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.72,267.64
2025-06-30T05:03:28.1246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.63,267.54
2025-06-30T05:03:28.1246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.63,267.54
2025-06-30T05:03:28.3247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T05:03:28.3247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T05:03:28.5239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.53,267.35
2025-06-30T05:03:28.5247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T05:03:28.7239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T05:03:28.7239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T05:03:28.9247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T05:03:28.9247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T05:03:29.1247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:03:29.1247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:03:29.3247217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T05:03:29.3247217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T05:03:29.5239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.15,267.03
2025-06-30T05:03:29.5239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T05:03:29.7241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:03:29.7241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T05:03:29.9243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:29.9243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:30.1243304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:30.1243304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:30.3244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:30.3244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:30.5247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:30.5247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:30.7247389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:30.7247389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:30.9243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:30.9243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.1244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.1245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.3246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.3246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.5247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.5247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.7247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.7247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.9240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:31.9240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:32.1241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:32.1241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:03:32.3242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T05:03:32.3242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T05:03:32.5243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T05:03:32.5243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T05:03:32.7244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:32.7244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:03:32.9245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:03:32.9245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T05:03:33.1240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:03:33.1240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:03:33.3242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:03:33.3244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:03:33.5244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T05:03:33.5244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:03:33.7246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T05:03:33.7246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T05:03:33.9248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T05:03:33.9248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T05:03:34.1243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T05:03:34.1245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.03,266.93
2025-06-30T05:03:34.3245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T05:03:34.3245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T05:03:34.5247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T05:03:34.5247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T05:03:34.7247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:03:34.7247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:03:34.9246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T05:03:34.9246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T05:03:35.1240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T05:03:35.1240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T05:03:35.3241463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T05:03:35.3241463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T05:03:35.5242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:03:35.5242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T05:03:35.7244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T05:03:35.7244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T05:03:35.9245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:03:35.9245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T05:03:36.1243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.07,266.95
2025-06-30T05:03:36.1245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T05:03:36.3244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T05:03:36.3245331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T05:03:36.5243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.16,267.02
2025-06-30T05:03:36.5244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.16,267.06
2025-06-30T05:03:36.7244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.2,267.06
2025-06-30T05:03:36.7244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.2,267.11
2025-06-30T05:03:36.9240782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T05:03:36.9240782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T05:03:37.1243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.3,267.17
2025-06-30T05:03:37.1243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T05:03:37.3243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T05:03:37.3243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T05:03:37.5245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T05:03:37.5245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T05:03:37.7242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.45,267.33
2025-06-30T05:03:37.7242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T05:03:37.9246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T05:03:37.9246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T05:03:38.1246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T05:03:38.1246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T05:03:38.3247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T05:03:38.3247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T05:03:38.5242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-06-30T05:03:38.5242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-06-30T05:03:38.7243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T05:03:38.7243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.61,267.55
2025-06-30T05:03:38.9242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T05:03:38.9242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T05:03:39.1242147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T05:03:39.1243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T05:03:39.3243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T05:03:39.3243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T05:03:39.5244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T05:03:39.5244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T05:03:39.7246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T05:03:39.7246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.61,267.55
2025-06-30T05:03:39.9241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.59,267.52
2025-06-30T05:03:39.9241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.59,267.52
2025-06-30T05:03:40.1242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T05:03:40.1242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T05:03:40.3245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T05:03:40.3245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.52,267.46
2025-06-30T05:03:40.5247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-06-30T05:03:40.5247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-06-30T05:03:40.7248901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T05:03:40.7248901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T05:03:40.9244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T05:03:40.9244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T05:03:41.1242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T05:03:41.1245075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T05:03:41.3245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T05:03:41.3245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T05:03:41.5246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:03:41.5246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:03:41.7261786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.2,267.05
2025-06-30T05:03:41.7262402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T05:03:41.9239345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T05:03:41.9239345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T05:03:42.1239358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.08,266.93
2025-06-30T05:03:42.1239358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T05:03:42.3241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.02,266.88
2025-06-30T05:03:42.3241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T05:03:42.5241767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T05:03:42.5241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T05:03:42.7243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.92,266.78
2025-06-30T05:03:42.7243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T05:03:42.9240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T05:03:42.9240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T05:03:43.1242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T05:03:43.1242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T05:03:43.3244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T05:03:43.3244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T05:03:43.5245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T05:03:43.5245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T05:03:43.7246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T05:03:43.7246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T05:03:43.9241106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T05:03:43.9242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T05:03:44.1241958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T05:03:44.1241958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T05:03:44.3244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T05:03:44.3244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T05:03:44.5245703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T05:03:44.5245703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T05:03:44.7245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T05:03:44.7245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T05:03:44.9242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T05:03:44.9242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T05:03:45.1244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T05:03:45.1244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T05:03:45.3246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T05:03:45.3246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T05:03:45.5246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:03:45.5246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T05:03:45.7240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T05:03:45.7240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:03:45.9240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:03:45.9240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:03:46.1241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:03:46.1241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:03:46.3248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T05:03:46.3248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T05:03:46.5241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T05:03:46.5241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T05:03:46.7241253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T05:03:46.7241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T05:03:46.9247732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T05:03:46.9247732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T05:03:47.1239850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:03:47.1239850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:03:47.3240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T05:03:47.3240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T05:03:47.5241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T05:03:47.5241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T05:03:47.7243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T05:03:47.7243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T05:03:47.9244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:03:47.9244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:03:48.1245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T05:03:48.1245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T05:03:48.3246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T05:03:48.3246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T05:03:48.5247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:48.5247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:03:48.7248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T05:03:48.7248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T05:03:48.9247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T05:03:48.9247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T05:03:49.1245784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.85,266.73
2025-06-30T05:03:49.1246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:03:49.3248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T05:03:49.3248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T05:03:49.5238251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T05:03:49.5238724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T05:03:49.7242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:03:49.7242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:03:49.9248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T05:03:49.9248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T05:03:50.1239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.6,266.45
2025-06-30T05:03:50.1239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T05:03:50.3242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T05:03:50.3242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T05:03:50.5247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T05:03:50.5247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T05:03:50.7238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:03:50.7238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:03:50.9247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:03:50.9247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T05:03:51.1238634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T05:03:51.1246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:03:51.3239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T05:03:51.3239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T05:03:51.5241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:03:51.5241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:03:51.7241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T05:03:51.7241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T05:03:51.9243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T05:03:51.9243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T05:03:52.1244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T05:03:52.1244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T05:03:52.3246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T05:03:52.3246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T05:03:52.5243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:03:52.5243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T05:03:52.7246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.91,265.78
2025-06-30T05:03:52.7246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T05:03:52.9242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T05:03:52.9242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T05:03:53.1245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T05:03:53.1245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T05:03:53.3245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T05:03:53.3245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T05:03:53.5246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T05:03:53.5246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T05:03:53.7247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:03:53.7247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:03:53.9238647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:03:53.9238647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:03:54.1239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T05:03:54.1240031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T05:03:54.3240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T05:03:54.3240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T05:03:54.5242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:03:54.5242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T05:03:54.7243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T05:03:54.7243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T05:03:54.9241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:03:54.9241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:03:55.1241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:03:55.1241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:03:55.3243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:03:55.3243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:03:55.5244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:03:55.5244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:03:55.7246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:03:55.7246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:03:55.9246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T05:03:55.9246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:03:56.1246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:03:56.1247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T05:03:56.3239083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T05:03:56.3239083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:03:56.5241544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:03:56.5241544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:03:56.7242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:03:56.7242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:03:56.9240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:03:56.9240299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:03:57.1240485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T05:03:57.1240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:03:57.3243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T05:03:57.3243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T05:03:57.5242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T05:03:57.5242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:03:57.7243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T05:03:57.7245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T05:03:57.9244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T05:03:57.9245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T05:03:58.1247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T05:03:58.1247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T05:03:58.3241052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:03:58.3241052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:03:58.5245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:03:58.5245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T05:03:58.7245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:03:58.7245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:03:58.9245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:03:58.9245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:03:59.1244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T05:03:59.1244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T05:03:59.3245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:03:59.3245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T05:03:59.5246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T05:03:59.5246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:03:59.7247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:03:59.7248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T05:03:59.9239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T05:03:59.9239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T05:04:00.1240434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:04:00.1240434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:04:00.3242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:04:00.3242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:04:00.5243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:04:00.5243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T05:04:00.7243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T05:04:00.7243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T05:04:00.9241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T05:04:00.9241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T05:04:01.1241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T05:04:01.1243572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:04:01.3241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:04:01.3241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:04:01.5243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T05:04:01.5243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T05:04:01.7243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T05:04:01.7244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T05:04:01.9244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T05:04:01.9244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T05:04:02.1245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T05:04:02.1245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T05:04:02.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:04:02.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:04:02.5248386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:04:02.5248386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:04:02.7248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T05:04:02.7248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:04:02.9245401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T05:04:02.9246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:04:03.1246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:04:03.1246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:04:03.3238643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.2,264.96
2025-06-30T05:04:03.3246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T05:04:03.5239806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:04:03.5239806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:04:03.7242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T05:04:03.7242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T05:04:03.9241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:04:03.9241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:04:04.1246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T05:04:04.1246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T05:04:04.3239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.42,264.16
2025-06-30T05:04:04.3239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:04:04.5240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T05:04:04.5241386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:04:04.7243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T05:04:04.7243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T05:04:04.9247435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T05:04:04.9247435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T05:04:05.1239481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.74,263.5
2025-06-30T05:04:05.1239481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:04:05.3241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:04:05.3241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:04:05.5241909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.43,263.21
2025-06-30T05:04:05.5242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:04:05.7242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.29,263.08
2025-06-30T05:04:05.7242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T05:04:05.9243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T05:04:05.9244085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T05:04:06.1246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T05:04:06.1246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T05:04:06.3241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T05:04:06.3241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T05:04:06.5242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:04:06.5242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:04:06.7243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:04:06.7243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:04:06.9244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:04:06.9244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:04:07.1244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T05:04:07.1244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:04:07.3243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T05:04:07.3243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:04:07.5244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T05:04:07.5244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T05:04:07.7244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T05:04:07.7244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:04:07.9247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:04:07.9247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:04:08.1246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T05:04:08.1246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T05:04:08.3247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:04:08.3247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:04:08.5241216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.93,264.04
2025-06-30T05:04:08.5241216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:04:08.7240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:04:08.7240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:04:08.9247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:04:08.9247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:04:09.1238838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.5,264.6
2025-06-30T05:04:09.1247086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:04:09.3244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-06-30T05:04:09.3245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T05:04:09.5246283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.01,264.77
2025-06-30T05:04:09.5247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:04:09.7240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.17,264.94
2025-06-30T05:04:09.7240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T05:04:09.9242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-06-30T05:04:09.9242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:04:10.1243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T05:04:10.1243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:04:10.3243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.55,265.36
2025-06-30T05:04:10.3243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:04:10.5245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:04:10.5245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:04:10.7242230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:04:10.7242230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:04:10.9240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T05:04:10.9240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:04:11.1240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T05:04:11.1240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T05:04:11.3247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T05:04:11.3247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T05:04:11.5245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:04:11.5245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:04:11.7246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T05:04:11.7246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T05:04:11.9248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:04:11.9248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:04:12.1238838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:04:12.1239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T05:04:12.3241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:04:12.3241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:04:12.5245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T05:04:12.5246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T05:04:12.7241285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:04:12.7241903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:04:12.9245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:04:12.9245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:04:13.1246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T05:04:13.1247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T05:04:13.3247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:04:13.3247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:04:13.5239393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T05:04:13.5239393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T05:04:13.7240249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.59,265.37
2025-06-30T05:04:13.7240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T05:04:13.9242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T05:04:13.9242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T05:04:14.1243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T05:04:14.1243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T05:04:14.3246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:04:14.3246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:04:14.5239227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,264.95,264.65
2025-06-30T05:04:14.5239263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T05:04:14.7250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T05:04:14.7250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T05:04:14.9239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.33,264.52,264.19
2025-06-30T05:04:14.9239266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:04:15.1243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T05:04:15.1243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T05:04:15.3241776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.36,264.03,263.67
2025-06-30T05:04:15.3242334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T05:04:15.5243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T05:04:15.5243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T05:04:15.7244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T05:04:15.7244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T05:04:15.9246604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T05:04:15.9246604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T05:04:16.1239518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.34,262.98,262.64
2025-06-30T05:04:16.1239897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T05:04:16.3241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.53,262.64
2025-06-30T05:04:16.3241249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T05:04:16.5243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T05:04:16.5243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T05:04:16.7239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.34,262.08
2025-06-30T05:04:16.7239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T05:04:16.9246281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T05:04:16.9247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T05:04:17.1247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.05,261.86
2025-06-30T05:04:17.1247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T05:04:17.3239037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T05:04:17.3239037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T05:04:17.5240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T05:04:17.5240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T05:04:17.7245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T05:04:17.7245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T05:04:17.9246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T05:04:17.9246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T05:04:18.1247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T05:04:18.1247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-06-30T05:04:18.3247543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T05:04:18.3247543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T05:04:18.5245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T05:04:18.5245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T05:04:18.7245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T05:04:18.7245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T05:04:18.9244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.25,262.3
2025-06-30T05:04:18.9244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T05:04:19.1245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.38,262.46
2025-06-30T05:04:19.1245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:04:19.3246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.7,262.46
2025-06-30T05:04:19.3246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:04:19.5247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:04:19.5247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:04:19.7238929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.88,263.01
2025-06-30T05:04:19.7246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:04:19.9240632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.27,263.01
2025-06-30T05:04:19.9241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:04:20.1243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:04:20.1243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:04:20.3244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:04:20.3244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:04:20.5244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:04:20.5244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:04:20.7241790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:04:20.7241790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:04:20.9247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.02,264.12
2025-06-30T05:04:20.9247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:04:21.1240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:04:21.1240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:04:21.3246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:04:21.3246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:04:21.5238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T05:04:21.5246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:04:21.7243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:04:21.7243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:04:21.9241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:04:21.9241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:04:22.1241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T05:04:22.1242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:04:22.3242903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T05:04:22.3243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:04:22.5243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:04:22.5245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:04:22.7241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:04:22.7241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:04:22.9241049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:04:22.9241049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:04:23.1242343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:04:23.1242343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:04:23.3242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:04:23.3242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:04:23.5243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T05:04:23.5243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T05:04:23.7244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T05:04:23.7245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T05:04:23.9246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T05:04:23.9246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T05:04:24.1300062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:04:24.1300241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:04:24.3240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.17,265.01
2025-06-30T05:04:24.3240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T05:04:24.5241085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T05:04:24.5241085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T05:04:24.7241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:04:24.7241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:04:24.9240685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:04:24.9242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:04:25.1241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.43,265.27
2025-06-30T05:04:25.1242054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T05:04:25.3243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T05:04:25.3243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T05:04:25.5244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:04:25.5245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:04:25.7253337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T05:04:25.7253733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:04:25.9247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:04:25.9247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:04:26.1299167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:04:26.1299167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:04:26.3238795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T05:04:26.3239030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T05:04:26.5240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.46,265.28
2025-06-30T05:04:26.5240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T05:04:26.7241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T05:04:26.7241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T05:04:26.9239007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T05:04:26.9239007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T05:04:27.1241151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.16,264.89
2025-06-30T05:04:27.1241151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T05:04:27.3241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:04:27.3241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:04:27.5244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,264.82,264.52
2025-06-30T05:04:27.5244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T05:04:27.7244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,264.62,264.3
2025-06-30T05:04:27.7244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T05:04:27.9244231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,264.4,264.08
2025-06-30T05:04:27.9244872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T05:04:28.1246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T05:04:28.1246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T05:04:28.3247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.7,263.84
2025-06-30T05:04:28.3247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T05:04:28.5248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T05:04:28.5248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T05:04:28.7240437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T05:04:28.7240437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T05:04:28.9241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:04:28.9241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:04:29.1243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T05:04:29.1243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T05:04:29.3243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.79,262.51
2025-06-30T05:04:29.3243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T05:04:29.5244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.41,262.51
2025-06-30T05:04:29.5245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:04:29.7245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.41,262.16
2025-06-30T05:04:29.7247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T05:04:29.9247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T05:04:29.9247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T05:04:30.1238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.08,261.88
2025-06-30T05:04:30.1247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T05:04:30.3239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.95,261.77
2025-06-30T05:04:30.3239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T05:04:30.5241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T05:04:30.5241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T05:04:30.7242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T05:04:30.7242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T05:04:30.9239349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T05:04:30.9239349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T05:04:31.1240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T05:04:31.1240985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T05:04:31.3241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T05:04:31.3241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T05:04:31.5242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T05:04:31.5242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T05:04:31.7242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T05:04:31.7243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T05:04:31.9245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T05:04:31.9245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T05:04:32.1246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T05:04:32.1246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T05:04:32.3246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T05:04:32.3246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T05:04:32.5247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T05:04:32.5247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T05:04:32.7240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T05:04:32.7240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T05:04:32.9243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T05:04:32.9243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T05:04:33.1243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T05:04:33.1243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T05:04:33.3242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,262.61,262.35
2025-06-30T05:04:33.3244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T05:04:33.5244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.61,262.74
2025-06-30T05:04:33.5244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T05:04:33.7247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-06-30T05:04:33.7247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:04:33.9239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.03,263.17
2025-06-30T05:04:33.9239652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:04:34.1246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:04:34.1246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:04:34.3246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:04:34.3246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:04:34.5240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T05:04:34.5240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T05:04:34.7240279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.89,264.02
2025-06-30T05:04:34.7240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:04:34.9240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:04:34.9240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:04:35.1241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:04:35.1241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:04:35.3243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:04:35.3243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:04:35.5244676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.83,264.59
2025-06-30T05:04:35.5244676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:04:35.7245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T05:04:35.7245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T05:04:35.9246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:04:35.9246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:04:36.1246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:04:36.1246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:04:36.3238689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T05:04:36.3248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:04:36.5238870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:04:36.5238969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:04:36.7241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:04:36.7241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:04:36.9240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T05:04:36.9240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T05:04:37.1240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:04:37.1240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:04:37.3242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T05:04:37.3242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T05:04:37.5243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T05:04:37.5243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T05:04:37.7241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.47,265.34
2025-06-30T05:04:37.7241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T05:04:37.9241898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T05:04:37.9242084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:04:38.1243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T05:04:38.1243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T05:04:38.3244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:04:38.3244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T05:04:38.5246756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.24,265.06
2025-06-30T05:04:38.5246756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T05:04:38.7246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T05:04:38.7246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T05:04:38.9242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T05:04:38.9242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:04:39.1244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T05:04:39.1244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T05:04:39.3245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.85,264.62
2025-06-30T05:04:39.3245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T05:04:39.5247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T05:04:39.5247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T05:04:39.7247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:04:39.7247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:04:39.9248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T05:04:39.9248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T05:04:40.1239114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.33,264.09
2025-06-30T05:04:40.1239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T05:04:40.3241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T05:04:40.3241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T05:04:40.5242005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:04:40.5242005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:04:40.7243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T05:04:40.7243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T05:04:40.9242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T05:04:40.9242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T05:04:41.1240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.65,263.44
2025-06-30T05:04:41.1240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T05:04:41.3241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T05:04:41.3241364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:04:41.5242027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T05:04:41.5242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T05:04:41.7242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T05:04:41.7243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T05:04:41.9243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T05:04:41.9243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T05:04:42.1246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:04:42.1246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:04:42.3244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T05:04:42.3245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T05:04:42.5246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T05:04:42.5246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:04:42.7247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T05:04:42.7247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T05:04:42.9239547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:04:42.9239547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:04:43.1244655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T05:04:43.1244655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T05:04:43.3246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T05:04:43.3246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:04:43.5249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:04:43.5249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:04:43.7238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T05:04:43.7238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T05:04:43.9245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:04:43.9245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:04:44.1244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T05:04:44.1244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T05:04:44.3246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T05:04:44.3246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T05:04:44.5241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T05:04:44.5243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T05:04:44.7242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T05:04:44.7242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T05:04:44.9243329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T05:04:44.9244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T05:04:45.1241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T05:04:45.1241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T05:04:45.3238619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T05:04:45.3248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:04:45.5239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T05:04:45.5239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T05:04:45.7240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T05:04:45.7240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T05:04:45.9243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:04:45.9243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:04:46.1242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T05:04:46.1243184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:04:46.3244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:04:46.3244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:04:46.5244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.11,262.92
2025-06-30T05:04:46.5245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:04:46.7247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:04:46.7247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:04:46.9247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:04:46.9247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:04:47.1244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T05:04:47.1245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:04:47.3243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T05:04:47.3243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:04:47.5245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T05:04:47.5245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:04:47.7246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T05:04:47.7246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T05:04:47.9248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.99,263.78
2025-06-30T05:04:47.9248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:04:48.1239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T05:04:48.1239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T05:04:48.3241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.23,264.03
2025-06-30T05:04:48.3241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:04:48.5240446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:04:48.5240446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:04:48.7244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.47,264.27
2025-06-30T05:04:48.7244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T05:04:48.9248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.58,264.38
2025-06-30T05:04:48.9248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:04:49.1247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:04:49.1247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:04:49.3247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.79,264.6
2025-06-30T05:04:49.3247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T05:04:49.5248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T05:04:49.5248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T05:04:49.7239092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T05:04:49.7239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T05:04:49.9241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:04:49.9241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:04:50.1241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T05:04:50.1242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:04:50.3243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.15,265.01
2025-06-30T05:04:50.3244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T05:04:50.5244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:04:50.5244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:04:50.7245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T05:04:50.7245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:04:50.9248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:04:50.9248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:04:51.1244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:04:51.1244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:04:51.3244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:04:51.3244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:04:51.5247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:04:51.5247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:04:51.7247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:04:51.7247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:04:51.9241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.01,264.83
2025-06-30T05:04:51.9241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:04:52.1241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:04:52.1241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:04:52.3242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.81,264.61
2025-06-30T05:04:52.3242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T05:04:52.5243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T05:04:52.5243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T05:04:52.7245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T05:04:52.7245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:04:52.9246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:04:52.9246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:04:53.1243531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T05:04:53.1243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:04:53.3244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T05:04:53.3244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:04:53.5245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.98,263.75
2025-06-30T05:04:53.5245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:04:53.7246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.83,263.59
2025-06-30T05:04:53.7246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T05:04:53.9248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:04:53.9248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:04:54.1247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T05:04:54.1247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T05:04:54.3241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.39,263.18
2025-06-30T05:04:54.3241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T05:04:54.5240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T05:04:54.5241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T05:04:54.7242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T05:04:54.7242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T05:04:54.9244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T05:04:54.9244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T05:04:55.1240977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T05:04:55.1240977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T05:04:55.3240602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T05:04:55.3240602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T05:04:55.5240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:04:55.5241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T05:04:55.7241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:04:55.7241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:04:55.9242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T05:04:55.9243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T05:04:56.1242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T05:04:56.1244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T05:04:56.3245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T05:04:56.3245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T05:04:56.5246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T05:04:56.5246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T05:04:56.7247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:04:56.7247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:04:56.9247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T05:04:56.9247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T05:04:57.1245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T05:04:57.1245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T05:04:57.3247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T05:04:57.3247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T05:04:57.5247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:04:57.5247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:04:57.7239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:04:57.7239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:04:57.9240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:04:57.9240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:04:58.1242119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T05:04:58.1242119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:04:58.3239753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T05:04:58.3239803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T05:04:58.5241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T05:04:58.5241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T05:04:58.7241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:04:58.7241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:04:58.9244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:04:58.9244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:04:59.1242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T05:04:59.1242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T05:04:59.3244327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T05:04:59.3244327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T05:04:59.5247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.86,262.68
2025-06-30T05:04:59.5249175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T05:04:59.7238686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:04:59.7238686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:04:59.9241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T05:04:59.9241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:05:00.1241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.23,263.02
2025-06-30T05:05:00.1241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T05:05:00.3242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:05:00.3242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:05:00.5242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T05:05:00.5242996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:05:00.7246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.51,263.58
2025-06-30T05:05:00.7246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:05:00.9246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:05:00.9246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:05:01.1243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:05:01.1243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:05:01.3245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:05:01.3245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:05:01.5247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:05:01.5247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:05:01.7247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:05:01.7247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:05:01.9238875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.53,264.33
2025-06-30T05:05:01.9240452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:05:02.1240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T05:05:02.1240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:05:02.3241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:05:02.3241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:05:02.5243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:05:02.5243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:05:02.7245950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:05:02.7245950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:05:02.9247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:05:02.9247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:05:03.1244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:05:03.1244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:05:03.3241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:05:03.3241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:05:03.5239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T05:05:03.5239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:05:03.7247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:05:03.7247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:05:03.9248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:05:03.9248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:05:04.1239613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T05:05:04.1240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:05:04.3241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:05:04.3241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:05:04.5244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T05:05:04.5244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T05:05:04.7242027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:05:04.7242027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:05:04.9243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:05:04.9243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:05:05.1239698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.38,264.17
2025-06-30T05:05:05.1239779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:05:05.3247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.26,264.04
2025-06-30T05:05:05.3247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:05:05.5242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T05:05:05.5242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T05:05:05.7242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T05:05:05.7242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T05:05:05.9245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T05:05:05.9245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T05:05:06.1245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T05:05:06.1245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T05:05:06.3239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.55,263.31
2025-06-30T05:05:06.3239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T05:05:06.5239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.4,263.16
2025-06-30T05:05:06.5240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T05:05:06.7241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T05:05:06.7241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:05:06.9241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T05:05:06.9243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T05:05:07.1240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.98,262.76
2025-06-30T05:05:07.1240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T05:05:07.3241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T05:05:07.3241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T05:05:07.5243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:05:07.5243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:05:07.7242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T05:05:07.7242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:05:07.9243524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:05:07.9243524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:05:08.1294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:05:08.1294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:05:08.3239843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T05:05:08.3247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T05:05:08.5239818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T05:05:08.5240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T05:05:08.7242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T05:05:08.7242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T05:05:08.9247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T05:05:08.9247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T05:05:09.1245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T05:05:09.1245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T05:05:09.3246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:05:09.3246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:05:09.5247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:05:09.5247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:05:09.7243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T05:05:09.7243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T05:05:09.9243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:05:09.9243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:05:10.1245163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:05:10.1245163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:05:10.3241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T05:05:10.3241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T05:05:10.5238717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T05:05:10.5248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T05:05:10.7240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T05:05:10.7240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T05:05:10.9241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:05:10.9241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:05:11.1248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:05:11.1248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:05:11.3239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.94,262.75
2025-06-30T05:05:11.3240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T05:05:11.5240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:05:11.5240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:05:11.7248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:05:11.7248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:05:11.9239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:05:11.9239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:05:12.1240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T05:05:12.1240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:05:12.3244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T05:05:12.3245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T05:05:12.5245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.65,263.47
2025-06-30T05:05:12.5245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:05:12.7238441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T05:05:12.7239086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:05:12.9240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T05:05:12.9240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:05:13.1247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T05:05:13.1249011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:05:13.3243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T05:05:13.3244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T05:05:13.5242425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T05:05:13.5244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:05:13.7243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.18,264.04
2025-06-30T05:05:13.7243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:05:13.9245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T05:05:13.9245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:05:14.1244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T05:05:14.1246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:05:14.3240249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:05:14.3240249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:05:14.5247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T05:05:14.5247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:05:14.7247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:05:14.7247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:05:14.9242150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T05:05:14.9243041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:05:15.1239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:05:15.1239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:05:15.3246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T05:05:15.3246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:05:15.5248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:05:15.5248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:05:15.7240765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T05:05:15.7240765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:05:15.9241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:05:15.9241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:05:16.1242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:05:16.1242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:05:16.3244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:05:16.3244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:05:16.5243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T05:05:16.5244080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:05:16.7246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T05:05:16.7246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T05:05:16.9246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:05:16.9246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:05:17.1243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:05:17.1243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:05:17.3240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264,263.82
2025-06-30T05:05:17.3240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:05:17.5241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:05:17.5241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:05:17.7249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:05:17.7249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:05:17.9246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:05:17.9246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:05:18.1247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:05:18.1247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:05:18.3248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-06-30T05:05:18.3248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:05:18.5243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:05:18.5243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:05:18.7243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:05:18.7243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:05:18.9245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:05:18.9245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:05:19.1242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T05:05:19.1242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T05:05:19.3245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T05:05:19.3245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T05:05:19.5246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T05:05:19.5248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T05:05:19.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T05:05:19.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T05:05:19.9242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T05:05:19.9242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T05:05:20.1243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T05:05:20.1243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T05:05:20.3243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T05:05:20.3243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T05:05:20.5245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T05:05:20.5245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T05:05:20.7246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T05:05:20.7246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T05:05:20.9248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:05:20.9248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:05:21.1243249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T05:05:21.1244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T05:05:21.3245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:05:21.3245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:05:21.5246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T05:05:21.5246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T05:05:21.7248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T05:05:21.7248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T05:05:21.9248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.42,262.26
2025-06-30T05:05:21.9248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:05:22.1239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T05:05:22.1240068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T05:05:22.3242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:05:22.3242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:05:22.5241113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T05:05:22.5242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:05:22.7243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:05:22.7243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:05:22.9244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:05:22.9244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:05:23.1242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.02,262.83
2025-06-30T05:05:23.1243385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T05:05:23.3243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:05:23.3243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:05:23.5243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T05:05:23.5243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T05:05:23.7245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.34,263.15
2025-06-30T05:05:23.7247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T05:05:23.9246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.43,263.25
2025-06-30T05:05:23.9246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:05:24.1246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T05:05:24.1246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:05:24.3239298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T05:05:24.3239298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T05:05:24.5239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T05:05:24.5240847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:05:24.7241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:05:24.7241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:05:24.9242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T05:05:24.9242303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:05:25.1240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T05:05:25.1240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T05:05:25.3240462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.98,263.83
2025-06-30T05:05:25.3241728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:05:25.5241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T05:05:25.5242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:05:25.7243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T05:05:25.7243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T05:05:25.9243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:05:25.9243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:05:26.1245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:05:26.1245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T05:05:26.3241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T05:05:26.3241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T05:05:26.5242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:05:26.5242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:05:26.7243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:05:26.7243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:05:26.9243845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:05:26.9243845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:05:27.1240180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:05:27.1240180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:05:27.3240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:05:27.3241356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:05:27.5241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T05:05:27.5241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:05:27.7244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:05:27.7244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:05:27.9247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:05:27.9247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:05:28.1247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T05:05:28.1247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T05:05:28.3241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.06,263.91
2025-06-30T05:05:28.3241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:05:28.5245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:05:28.5245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:05:28.7239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.9,263.73
2025-06-30T05:05:28.7239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T05:05:28.9243907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T05:05:28.9243907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T05:05:29.1240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T05:05:29.1240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T05:05:29.3241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.62,263.44
2025-06-30T05:05:29.3241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:05:29.5245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:05:29.5245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:05:29.7244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.42,263.24
2025-06-30T05:05:29.7244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T05:05:29.9245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.32,263.14
2025-06-30T05:05:29.9246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T05:05:30.1245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T05:05:30.1245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T05:05:30.3247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.14,262.96
2025-06-30T05:05:30.3247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T05:05:30.5238526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T05:05:30.5238526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T05:05:30.7241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T05:05:30.7241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T05:05:30.9240972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T05:05:30.9241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T05:05:31.1248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T05:05:31.1248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T05:05:31.3241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.72,262.55
2025-06-30T05:05:31.3241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T05:05:31.5241072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T05:05:31.5241072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T05:05:31.7243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.58,262.42
2025-06-30T05:05:31.7243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T05:05:31.9244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T05:05:31.9244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T05:05:32.1243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T05:05:32.1243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:05:32.3244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T05:05:32.3244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T05:05:32.5247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:05:32.5247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T05:05:32.7247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:05:32.7247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:05:32.9239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T05:05:32.9239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:05:33.1245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T05:05:33.1245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T05:05:33.3239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T05:05:33.3240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:05:33.5241753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T05:05:33.5242541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:05:33.7246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.6,262.44
2025-06-30T05:05:33.7246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:05:33.9323665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T05:05:33.9323781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:05:34.1247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T05:05:34.1247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T05:05:34.3241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T05:05:34.3241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T05:05:34.5240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.91,262.74
2025-06-30T05:05:34.5241967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:05:34.7240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T05:05:34.7240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:05:34.9242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T05:05:34.9242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T05:05:35.1247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.15,262.99
2025-06-30T05:05:35.1247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:05:35.3247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T05:05:35.3247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T05:05:35.5245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:05:35.5245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:05:35.7245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T05:05:35.7245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T05:05:35.9239172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T05:05:35.9240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:05:36.1241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:05:36.1241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:05:36.3241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:05:36.3243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T05:05:36.5243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:05:36.5243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:05:36.7245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:05:36.7245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:05:36.9245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:05:36.9245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:05:37.1242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:05:37.1242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:05:37.3242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T05:05:37.3242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:05:37.5240253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T05:05:37.5240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T05:05:37.7245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:05:37.7245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:05:37.9242712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T05:05:37.9242712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T05:05:38.1243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:05:38.1244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T05:05:38.3244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:05:38.3244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:05:38.5248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T05:05:38.5248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T05:05:38.7239200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T05:05:38.7239200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T05:05:38.9240439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T05:05:38.9242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:05:39.1247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:05:39.1247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:05:39.3247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:05:39.3247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:05:39.5239058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T05:05:39.5239482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T05:05:39.7241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:05:39.7241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:05:39.9238842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:05:39.9246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:05:40.1238088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:05:40.1338433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:05:40.3241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:05:40.3241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:05:40.5241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T05:05:40.5241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T05:05:40.7243313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:05:40.7243313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:05:40.9244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T05:05:40.9244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T05:05:41.1279951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T05:05:41.1279951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T05:05:41.3243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T05:05:41.3243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T05:05:41.5243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T05:05:41.5243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T05:05:41.7244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T05:05:41.7244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T05:05:41.9240858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T05:05:41.9241157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T05:05:42.1241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T05:05:42.1241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T05:05:42.3242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T05:05:42.3242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T05:05:42.5245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.57,262.35
2025-06-30T05:05:42.5245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T05:05:42.7245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T05:05:42.7245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T05:05:42.9246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T05:05:42.9246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T05:05:43.1244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T05:05:43.1245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T05:05:43.3246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T05:05:43.3246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T05:05:43.5247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T05:05:43.5247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T05:05:43.7242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T05:05:43.7242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T05:05:43.9243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T05:05:43.9243833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.87,261.77
2025-06-30T05:05:44.1245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.87,261.71
2025-06-30T05:05:44.1245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T05:05:44.3246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T05:05:44.3246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T05:05:44.5239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T05:05:44.5239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T05:05:44.7240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T05:05:44.7240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T05:05:44.9241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T05:05:44.9241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.65,261.55
2025-06-30T05:05:45.1247783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T05:05:45.1347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T05:05:45.3239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T05:05:45.3239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T05:05:45.5241452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:05:45.5241452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:05:45.7241830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T05:05:45.7242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T05:05:45.9243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T05:05:45.9243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T05:05:46.1245359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T05:05:46.1245359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T05:05:46.3244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T05:05:46.3245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T05:05:46.5247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T05:05:46.5247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T05:05:46.7248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T05:05:46.7248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T05:05:46.9247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T05:05:46.9247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T05:05:47.1243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T05:05:47.1243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T05:05:47.3249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T05:05:47.3249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T05:05:47.5240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T05:05:47.5240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T05:05:47.7242780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T05:05:47.7242780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T05:05:47.9243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T05:05:47.9243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T05:05:48.1244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T05:05:48.1244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T05:05:48.3244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T05:05:48.3244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T05:05:48.5246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T05:05:48.5246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T05:05:48.7238347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T05:05:48.7238969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T05:05:48.9247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T05:05:48.9247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T05:05:49.1243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T05:05:49.1243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T05:05:49.3347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T05:05:49.3347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T05:05:49.5250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T05:05:49.5250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T05:05:49.7240432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T05:05:49.7240432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T05:05:49.9243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T05:05:49.9243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T05:05:50.1241830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T05:05:50.1241830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T05:05:50.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T05:05:50.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T05:05:50.5248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:05:50.5248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:05:50.7240028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T05:05:50.7247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T05:05:50.9240902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T05:05:50.9240902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:05:51.1246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:05:51.1246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:05:51.3248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T05:05:51.3248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T05:05:51.5339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T05:05:51.5339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:05:51.7241585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T05:05:51.7241585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T05:05:51.9241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:05:51.9241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:05:52.1245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T05:05:52.1245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T05:05:52.3243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T05:05:52.3243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T05:05:52.5254648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T05:05:52.5254648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T05:05:52.7246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:05:52.7246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:05:52.9248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:05:52.9248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:05:53.1244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T05:05:53.1244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T05:05:53.3246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T05:05:53.3246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T05:05:53.5247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T05:05:53.5247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T05:05:53.7337488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:05:53.7337488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:05:53.9248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T05:05:53.9248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T05:05:54.1241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T05:05:54.1241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T05:05:54.3242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T05:05:54.3242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T05:05:54.5245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T05:05:54.5245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T05:05:54.7244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T05:05:54.7244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T05:05:54.9246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T05:05:54.9246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T05:05:55.1243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T05:05:55.1244094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T05:05:55.3245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T05:05:55.3245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T05:05:55.5244668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T05:05:55.5244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T05:05:55.7247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T05:05:55.7247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T05:05:55.9239384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T05:05:55.9339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T05:05:56.1240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T05:05:56.1240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T05:05:56.3246228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T05:05:56.3246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T05:05:56.5348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T05:05:56.5348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T05:05:56.7338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T05:05:56.7338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T05:05:56.9240876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T05:05:56.9240876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T05:05:57.1347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T05:05:57.1347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T05:05:57.3339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-06-30T05:05:57.3339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T05:05:57.5240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T05:05:57.5240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T05:05:57.7242331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T05:05:57.7242331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T05:05:57.9242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T05:05:57.9242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T05:05:58.1242842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T05:05:58.1242842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T05:05:58.3243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T05:05:58.3243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T05:05:58.5244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T05:05:58.5244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-06-30T05:05:58.7245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T05:05:58.7245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T05:05:58.9247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T05:05:58.9247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T05:05:59.1339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T05:05:59.1339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T05:05:59.3244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T05:05:59.3244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T05:05:59.5243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:05:59.5243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:05:59.7244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T05:05:59.7245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T05:05:59.9246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T05:05:59.9246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T05:06:00.1248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T05:06:00.1248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T05:06:00.3242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T05:06:00.3242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T05:06:00.5243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T05:06:00.5243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T05:06:00.7245116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T05:06:00.7245361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T05:06:00.9246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T05:06:00.9246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T05:06:01.1240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T05:06:01.1241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T05:06:01.3245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T05:06:01.3245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T05:06:01.5244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T05:06:01.5244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T05:06:01.7245213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T05:06:01.7245213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T05:06:01.9246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T05:06:01.9247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T05:06:02.1347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T05:06:02.1347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T05:06:02.3348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T05:06:02.3348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T05:06:02.5340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T05:06:02.5340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T05:06:02.7241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T05:06:02.7241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T05:06:02.9241629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T05:06:02.9241629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T05:06:03.1348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T05:06:03.1348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T05:06:03.3339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T05:06:03.3339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T05:06:03.5340463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T05:06:03.5340463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T05:06:03.7340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T05:06:03.7340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T05:06:03.9243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T05:06:03.9243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T05:06:04.1243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T05:06:04.1243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T05:06:04.3240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T05:06:04.3242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T05:06:04.5242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T05:06:04.5242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T05:06:04.7244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.73,260.63
2025-06-30T05:06:04.7244063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T05:06:04.9244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T05:06:04.9245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T05:06:05.1341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T05:06:05.1341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T05:06:05.3245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T05:06:05.3245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.88,260.79
2025-06-30T05:06:05.5246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T05:06:05.5246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T05:06:05.7247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T05:06:05.7247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T05:06:05.9337816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T05:06:05.9337816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T05:06:06.1340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T05:06:06.1340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T05:06:06.3241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T05:06:06.3241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T05:06:06.5243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T05:06:06.5243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T05:06:06.7338374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T05:06:06.7338374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T05:06:06.9341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.61,261.65
2025-06-30T05:06:06.9341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T05:06:07.1244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T05:06:07.1244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T05:06:07.3241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.94,261.76
2025-06-30T05:06:07.3241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T05:06:07.5243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:06:07.5243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:06:07.7243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:06:07.7243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:06:07.9245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:06:07.9245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:06:08.1246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.26,262.12
2025-06-30T05:06:08.1246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T05:06:08.3248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:06:08.3248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:06:08.5339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T05:06:08.5339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T05:06:08.7247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T05:06:08.7338602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T05:06:08.9246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T05:06:08.9246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T05:06:09.1245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T05:06:09.1245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T05:06:09.3247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T05:06:09.3247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:06:09.5245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T05:06:09.5245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T05:06:09.7246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T05:06:09.7246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T05:06:09.9248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T05:06:09.9248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T05:06:10.1338421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.14,261.94
2025-06-30T05:06:10.1338421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T05:06:10.3339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.04,261.83
2025-06-30T05:06:10.3339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T05:06:10.5241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T05:06:10.5241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T05:06:10.7242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T05:06:10.7242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T05:06:10.9243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.53,261.57
2025-06-30T05:06:10.9243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.53,261.42
2025-06-30T05:06:11.1241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.38,261.42
2025-06-30T05:06:11.1340674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T05:06:11.3339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.38,261.11
2025-06-30T05:06:11.3339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T05:06:11.5240859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T05:06:11.5340878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T05:06:11.7242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T05:06:11.7242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.91,260.8
2025-06-30T05:06:11.9339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.91,260.65
2025-06-30T05:06:11.9339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T05:06:12.1340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,260.76,260.5
2025-06-30T05:06:12.1340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T05:06:12.3243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T05:06:12.3243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.48,260.37
2025-06-30T05:06:12.5242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,260.48,260.25
2025-06-30T05:06:12.5243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.36,260.25
2025-06-30T05:06:12.7245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T05:06:12.7245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.25,260.14
2025-06-30T05:06:12.9246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.25,260.05
2025-06-30T05:06:12.9246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.16,260.05
2025-06-30T05:06:13.1243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T05:06:13.1243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T05:06:13.3243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.08,259.93
2025-06-30T05:06:13.3243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T05:06:13.5340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T05:06:13.5340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T05:06:13.7240800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T05:06:13.7340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.99,259.9
2025-06-30T05:06:13.9243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T05:06:13.9243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T05:06:14.1244831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T05:06:14.1244831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T05:06:14.3245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.05,259.94
2025-06-30T05:06:14.3245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.05,259.98
2025-06-30T05:06:14.5247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T05:06:14.5247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T05:06:14.7247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T05:06:14.7247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T05:06:14.9339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T05:06:14.9339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T05:06:15.1245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T05:06:15.1245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T05:06:15.3246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T05:06:15.3246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T05:06:15.5242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T05:06:15.5242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T05:06:15.7245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T05:06:15.7245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T05:06:15.9245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T05:06:15.9245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T05:06:16.1339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.67,260.72
2025-06-30T05:06:16.1339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T05:06:16.3239361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.86,260.72
2025-06-30T05:06:16.3340532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T05:06:16.5341600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T05:06:16.5341600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T05:06:16.7242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.06,260.92
2025-06-30T05:06:16.7342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T05:06:16.9243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T05:06:16.9244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T05:06:17.1341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T05:06:17.1341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T05:06:17.3247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.34,261.2
2025-06-30T05:06:17.3247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T05:06:17.5238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T05:06:17.5339401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T05:06:17.7239976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T05:06:17.7340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T05:06:17.9247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T05:06:17.9247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T05:06:18.1339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T05:06:18.1339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T05:06:18.3339122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T05:06:18.3339122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T05:06:18.5241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T05:06:18.5340344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T05:06:18.7341630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T05:06:18.7341630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T05:06:18.9244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T05:06:18.9244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T05:06:19.1341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T05:06:19.1341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T05:06:19.3342113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T05:06:19.3342113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T05:06:19.5244455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T05:06:19.5244455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T05:06:19.7244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T05:06:19.7245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T05:06:19.9245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T05:06:19.9245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T05:06:20.1246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.64,261.46
2025-06-30T05:06:20.1246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T05:06:20.3347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T05:06:20.3347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.49,261.38
2025-06-30T05:06:20.5339529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.49,261.28
2025-06-30T05:06:20.5339529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T05:06:20.7340351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T05:06:20.7340351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T05:06:20.9343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T05:06:20.9343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T05:06:21.1347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T05:06:21.1347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T05:06:21.3341010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T05:06:21.3341010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T05:06:21.5242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T05:06:21.5341976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.97,260.86
2025-06-30T05:06:21.7245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T05:06:21.7245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T05:06:21.9244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T05:06:21.9244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T05:06:22.1246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T05:06:22.1246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T05:06:22.3247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T05:06:22.3247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-06-30T05:06:22.5346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T05:06:22.5346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T05:06:22.7348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T05:06:22.7348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T05:06:22.9340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T05:06:22.9340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.81,260.72
2025-06-30T05:06:23.1246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T05:06:23.1246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T05:06:23.3338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T05:06:23.3338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T05:06:23.5340095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T05:06:23.5340095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T05:06:23.7340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T05:06:23.7340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T05:06:23.9271313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T05:06:23.9271313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T05:06:24.1342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T05:06:24.1342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T05:06:24.3245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T05:06:24.3245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T05:06:24.5246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T05:06:24.5246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T05:06:24.7247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T05:06:24.7247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T05:06:24.9247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T05:06:24.9348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T05:06:25.1343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T05:06:25.1343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T05:06:25.3344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T05:06:25.3344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T05:06:25.5246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T05:06:25.5246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T05:06:25.7247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T05:06:25.7247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T05:06:25.9249172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T05:06:25.9249172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T05:06:26.1338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T05:06:26.1347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T05:06:26.3340152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T05:06:26.3340152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T05:06:26.5341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T05:06:26.5341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T05:06:26.7342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T05:06:26.7342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T05:06:26.9243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T05:06:26.9343342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T05:06:27.1341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T05:06:27.1341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T05:06:27.3343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T05:06:27.3343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T05:06:27.5243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T05:06:27.5343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T05:06:27.7244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T05:06:27.7244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T05:06:27.9340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T05:06:27.9340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T05:06:28.1342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T05:06:28.1342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T05:06:28.3343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T05:06:28.3343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.28,261.19
2025-06-30T05:06:28.5244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T05:06:28.5245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T05:06:28.7340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T05:06:28.7340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T05:06:28.9243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T05:06:28.9342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T05:06:29.1339179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-06-30T05:06:29.1339179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T05:06:29.3340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T05:06:29.3340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T05:06:29.5241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T05:06:29.5340318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T05:06:29.7246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T05:06:29.7246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T05:06:29.9245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T05:06:29.9246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-06-30T05:06:30.1249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T05:06:30.1249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T05:06:30.3340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T05:06:30.3340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T05:06:30.5242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T05:06:30.5342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T05:06:30.7243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T05:06:30.7342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T05:06:30.9340556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T05:06:30.9340556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T05:06:31.1248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T05:06:31.1338207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T05:06:31.3245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T05:06:31.3245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T05:06:31.5247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T05:06:31.5247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T05:06:31.7349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T05:06:31.7349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T05:06:31.9339506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T05:06:31.9339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.96,260.87
2025-06-30T05:06:32.1340063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T05:06:32.1340063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T05:06:32.3341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:06:32.3341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:06:32.5342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T05:06:32.5342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.86,260.78
2025-06-30T05:06:32.7338474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T05:06:32.7338842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.84,260.76
2025-06-30T05:06:32.9240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T05:06:32.9339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T05:06:33.1247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T05:06:33.1248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T05:06:33.3339125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T05:06:33.3347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T05:06:33.5340313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T05:06:33.5340313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T05:06:33.7341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T05:06:33.7341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T05:06:33.9343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T05:06:33.9343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T05:06:34.1342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T05:06:34.1342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T05:06:34.3344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T05:06:34.3344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T05:06:34.5247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T05:06:34.5247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T05:06:34.7247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T05:06:34.7247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T05:06:34.9342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T05:06:34.9342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T05:06:35.1339266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T05:06:35.1339266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T05:06:35.3247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T05:06:35.3247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T05:06:35.5245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T05:06:35.5245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T05:06:35.7246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T05:06:35.7246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T05:06:35.9248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T05:06:35.9248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T05:06:36.1348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T05:06:36.1348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T05:06:36.3339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T05:06:36.3348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T05:06:36.5343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T05:06:36.5343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T05:06:36.7248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-06-30T05:06:36.7248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T05:06:36.9346951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T05:06:36.9346951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T05:06:37.1277567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T05:06:37.1278198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T05:06:37.3247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T05:06:37.3247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T05:06:37.5339872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:06:37.5339872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:06:37.7347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T05:06:37.7347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T05:06:37.9340939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T05:06:37.9340939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T05:06:38.1342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T05:06:38.1342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T05:06:38.3346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T05:06:38.3346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T05:06:38.5339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T05:06:38.5339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T05:06:38.7341334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T05:06:38.7341334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T05:06:38.9242300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T05:06:38.9342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T05:06:39.1338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T05:06:39.1338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T05:06:39.3338919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:06:39.3338919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:06:39.5247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:06:39.5247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:06:39.7246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T05:06:39.7337576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:06:39.9340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T05:06:39.9340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:06:40.1340838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:06:40.1340838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:06:40.3341176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:06:40.3341176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:06:40.5342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:06:40.5342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:06:40.7344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T05:06:40.7344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T05:06:40.9344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T05:06:40.9344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T05:06:41.1342948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T05:06:41.1342948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T05:06:41.3342201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T05:06:41.3342201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T05:06:41.5243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T05:06:41.5344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T05:06:41.7345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T05:06:41.7345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T05:06:41.9246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T05:06:41.9246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T05:06:42.1347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T05:06:42.1347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T05:06:42.3338899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.78,261.6
2025-06-30T05:06:42.3348987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T05:06:42.5340484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T05:06:42.5340484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T05:06:42.7347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T05:06:42.7347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T05:06:42.9339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T05:06:42.9339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T05:06:43.1345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.3,261.07
2025-06-30T05:06:43.1345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T05:06:43.3344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T05:06:43.3344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T05:06:43.5246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261,260.76
2025-06-30T05:06:43.5247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T05:06:43.7348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T05:06:43.7348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T05:06:43.9340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.7,260.48
2025-06-30T05:06:43.9340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.57,260.48
2025-06-30T05:06:44.1342137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.57,260.35
2025-06-30T05:06:44.1342137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T05:06:44.3341645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T05:06:44.3341645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T05:06:44.5243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T05:06:44.5344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T05:06:44.7344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T05:06:44.7344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T05:06:44.9246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T05:06:44.9246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.08,259.99
2025-06-30T05:06:45.1344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.08,259.95
2025-06-30T05:06:45.1344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.03,259.95
2025-06-30T05:06:45.3345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T05:06:45.3345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T05:06:45.5337612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T05:06:45.5337612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T05:06:45.7341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T05:06:45.7341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T05:06:45.9247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T05:06:45.9247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T05:06:46.1345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T05:06:46.1345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-06-30T05:06:46.3338915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.13,259.99
2025-06-30T05:06:46.3339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.13,260.05
2025-06-30T05:06:46.5339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T05:06:46.5339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T05:06:46.7340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.32,260.14
2025-06-30T05:06:46.7340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T05:06:46.9341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.32,260.37
2025-06-30T05:06:46.9341430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T05:06:47.1342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T05:06:47.1342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T05:06:47.3342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T05:06:47.3342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T05:06:47.5344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-06-30T05:06:47.5344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T05:06:47.7345386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T05:06:47.7345386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T05:06:47.9247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T05:06:47.9247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T05:06:48.1338615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T05:06:48.1338615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T05:06:48.3339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.56,261.7
2025-06-30T05:06:48.3339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T05:06:48.5254095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T05:06:48.5254095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T05:06:48.7342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T05:06:48.7342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T05:06:48.9244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.29,262.07
2025-06-30T05:06:48.9343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T05:06:49.1339613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.44,262.23
2025-06-30T05:06:49.1340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T05:06:49.3340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.56,262.37
2025-06-30T05:06:49.3340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T05:06:49.5341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.66,262.49
2025-06-30T05:06:49.5341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T05:06:49.7345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:06:49.7345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:06:49.9343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:06:49.9343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:06:50.1344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T05:06:50.1344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T05:06:50.3346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:06:50.3346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:06:50.5338015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:06:50.5338015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:06:50.7339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T05:06:50.7340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T05:06:50.9340223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:06:50.9340223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:06:51.1345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T05:06:51.1345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T05:06:51.3338675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:06:51.3338675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T05:06:51.5340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T05:06:51.5340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:06:51.7341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T05:06:51.7341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T05:06:51.9342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T05:06:51.9343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T05:06:52.1343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:06:52.1343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:06:52.3344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T05:06:52.3344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:06:52.5346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:06:52.5346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:06:52.7248659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T05:06:52.7249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T05:06:52.9337956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.49,262.36
2025-06-30T05:06:52.9348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T05:06:53.1246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T05:06:53.1346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T05:06:53.3347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T05:06:53.3347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T05:06:53.5338010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:06:53.5338010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T05:06:53.7339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T05:06:53.7339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T05:06:53.9340854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T05:06:53.9340854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:06:54.1343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T05:06:54.1343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T05:06:54.3342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T05:06:54.3342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T05:06:54.5343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:06:54.5343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:06:54.7344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:06:54.7344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:06:54.9245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T05:06:54.9347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T05:06:55.1344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T05:06:55.1344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T05:06:55.3346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T05:06:55.3346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T05:06:55.5337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T05:06:55.5337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T05:06:55.7339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T05:06:55.7340385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T05:06:55.9346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T05:06:55.9346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T05:06:56.1346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T05:06:56.1346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T05:06:56.3340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T05:06:56.3347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T05:06:56.5340455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T05:06:56.5340455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T05:06:56.7340909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T05:06:56.7340909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T05:06:56.9344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T05:06:56.9344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T05:06:57.1342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T05:06:57.1342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T05:06:57.3343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:06:57.3343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T05:06:57.5344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T05:06:57.5344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T05:06:57.7345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T05:06:57.7345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T05:06:57.9246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T05:06:57.9347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.35,261.26
2025-06-30T05:06:58.1348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.35,261.16
2025-06-30T05:06:58.1348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T05:06:58.3339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T05:06:58.3339741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T05:06:58.5340174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T05:06:58.5340174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T05:06:58.7342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.08,260.91
2025-06-30T05:06:58.7342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T05:06:58.9244935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T05:06:58.9344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T05:06:59.1342174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T05:06:59.1342174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T05:06:59.3343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T05:06:59.3343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.85,260.76
2025-06-30T05:06:59.5343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T05:06:59.5343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.83,260.74
2025-06-30T05:06:59.7345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T05:06:59.7345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T05:06:59.9347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T05:06:59.9347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T05:07:00.1348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T05:07:00.1348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T05:07:00.3347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T05:07:00.3347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T05:07:00.5339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.95,260.81
2025-06-30T05:07:00.5340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T05:07:00.7341974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.01,260.86
2025-06-30T05:07:00.7341974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T05:07:00.9342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T05:07:00.9342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.08,260.98
2025-06-30T05:07:01.1340765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.15,260.98
2025-06-30T05:07:01.1340765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T05:07:01.3341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T05:07:01.3342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T05:07:01.5342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T05:07:01.5342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T05:07:01.7344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T05:07:01.7344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T05:07:01.9344587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T05:07:01.9344587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T05:07:02.1346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T05:07:02.1346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T05:07:02.3346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T05:07:02.3346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T05:07:02.5338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T05:07:02.5338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T05:07:02.7340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T05:07:02.7340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T05:07:02.9343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T05:07:02.9343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T05:07:03.1347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T05:07:03.1347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T05:07:03.3338664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T05:07:03.3340725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T05:07:03.5341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T05:07:03.5341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T05:07:03.7342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T05:07:03.7342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T05:07:03.9344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T05:07:03.9344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T05:07:04.1343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T05:07:04.1344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T05:07:04.3245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T05:07:04.3345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T05:07:04.5339222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T05:07:04.5340096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T05:07:04.7246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T05:07:04.7341411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T05:07:04.9342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T05:07:04.9342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T05:07:05.1347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T05:07:05.1347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T05:07:05.3343598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T05:07:05.3343598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T05:07:05.5344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T05:07:05.5344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T05:07:05.7345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T05:07:05.7345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T05:07:05.9343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T05:07:05.9343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T05:07:06.1343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:07:06.1343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:07:06.3248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T05:07:06.3346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T05:07:06.5338428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T05:07:06.5347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T05:07:06.7339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T05:07:06.7339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T05:07:06.9341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:07:06.9341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:07:07.1338320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:07:07.1338320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:07:07.3338829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T05:07:07.3339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T05:07:07.5340145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T05:07:07.5340145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T05:07:07.7342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T05:07:07.7342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:07:07.9342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T05:07:07.9342943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T05:07:08.1344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T05:07:08.1344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T05:07:08.3344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.26,262.07
2025-06-30T05:07:08.3344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T05:07:08.5340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T05:07:08.5341128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T05:07:08.7342556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T05:07:08.7342843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T05:07:08.9343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T05:07:08.9344167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T05:07:09.1341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T05:07:09.1341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T05:07:09.3342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T05:07:09.3342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T05:07:09.5342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T05:07:09.5343525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T05:07:09.7344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T05:07:09.7344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T05:07:09.9344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T05:07:09.9344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T05:07:10.1344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T05:07:10.1344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T05:07:10.3347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T05:07:10.3347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T05:07:10.5348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T05:07:10.5348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.13,261.02
2025-06-30T05:07:10.7339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T05:07:10.7340116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T05:07:10.9340815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T05:07:10.9341063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.02,260.91
2025-06-30T05:07:11.1348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T05:07:11.1348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T05:07:11.3340613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T05:07:11.3340613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.95,260.85
2025-06-30T05:07:11.5339597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T05:07:11.5339597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T05:07:11.7341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T05:07:11.7341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T05:07:11.9342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T05:07:11.9342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T05:07:12.1343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T05:07:12.1343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T05:07:12.3345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-06-30T05:07:12.3345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T05:07:12.5347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T05:07:12.5347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T05:07:12.7348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T05:07:12.7348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T05:07:12.9347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T05:07:12.9347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T05:07:13.1343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T05:07:13.1343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T05:07:13.3347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T05:07:13.3347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T05:07:13.5347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T05:07:13.5347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T05:07:13.7346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T05:07:13.7346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T05:07:13.9345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T05:07:13.9345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T05:07:14.1348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T05:07:14.1348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T05:07:14.3344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T05:07:14.3344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T05:07:14.5338717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T05:07:14.5339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T05:07:14.7339350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T05:07:14.7341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T05:07:14.9340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T05:07:14.9341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T05:07:15.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T05:07:15.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T05:07:15.3347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T05:07:15.3347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T05:07:15.5339277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T05:07:15.5341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T05:07:15.7341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T05:07:15.7341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T05:07:15.9346465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T05:07:15.9346465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T05:07:16.1346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T05:07:16.1346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T05:07:16.3248563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T05:07:16.3339469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T05:07:16.5340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T05:07:16.5340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T05:07:16.7342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T05:07:16.7342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T05:07:16.9343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.6,261.48
2025-06-30T05:07:16.9343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T05:07:17.1341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T05:07:17.1341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T05:07:17.3341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.73,261.59
2025-06-30T05:07:17.3342194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T05:07:17.5342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T05:07:17.5343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T05:07:17.7343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T05:07:17.7345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T05:07:17.9346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T05:07:17.9346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T05:07:18.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T05:07:18.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T05:07:18.3347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T05:07:18.3347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T05:07:18.5338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.29,262.12
2025-06-30T05:07:18.5339844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T05:07:18.7339093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.38,262.22
2025-06-30T05:07:18.7339093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T05:07:18.9340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T05:07:18.9341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T05:07:19.1247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T05:07:19.1346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T05:07:19.3340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T05:07:19.3340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T05:07:19.5340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:07:19.5340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T05:07:19.7341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T05:07:19.7341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T05:07:19.9343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T05:07:19.9343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T05:07:20.1344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T05:07:20.1344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T05:07:20.3344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T05:07:20.3345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T05:07:20.5346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T05:07:20.5346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T05:07:20.7347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T05:07:20.7347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T05:07:20.9347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T05:07:20.9347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T05:07:21.1345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T05:07:21.1345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T05:07:21.3346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.84,261.89
2025-06-30T05:07:21.3346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T05:07:21.5348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T05:07:21.5348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T05:07:21.7338754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T05:07:21.7340373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T05:07:21.9340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T05:07:21.9340840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T05:07:22.1342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.34,261.37
2025-06-30T05:07:22.1342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T05:07:22.3249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T05:07:22.3338112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T05:07:22.5339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T05:07:22.5340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T05:07:22.7345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T05:07:22.7346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-06-30T05:07:22.9346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T05:07:22.9346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T05:07:23.1341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T05:07:23.1341585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T05:07:23.3343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T05:07:23.3343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T05:07:23.5344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T05:07:23.5344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.72,260.61
2025-06-30T05:07:23.7348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T05:07:23.7348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.66,260.56
2025-06-30T05:07:23.9340290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.66,260.51
2025-06-30T05:07:23.9340290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T05:07:24.1340444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T05:07:24.1341688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T05:07:24.3342361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T05:07:24.3342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T05:07:24.5343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T05:07:24.5343718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.56,260.46
2025-06-30T05:07:24.7342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.59,260.46
2025-06-30T05:07:24.7342559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T05:07:24.9343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.63,260.49
2025-06-30T05:07:24.9343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T05:07:25.1342553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.69,260.53
2025-06-30T05:07:25.1342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T05:07:25.3343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.78,260.6
2025-06-30T05:07:25.3344117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T05:07:25.5344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:25.5344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:25.7341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T05:07:25.7341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T05:07:25.9341709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.15,260.92
2025-06-30T05:07:25.9341930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T05:07:26.1348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.3,261.06
2025-06-30T05:07:26.1348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.3,261.21
2025-06-30T05:07:26.3340582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,261.45,261.21
2025-06-30T05:07:26.3340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T05:07:26.5342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T05:07:26.5342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T05:07:26.7342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.74,261.52
2025-06-30T05:07:26.7342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T05:07:26.9343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.88,261.66
2025-06-30T05:07:26.9343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T05:07:27.1342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262,261.8
2025-06-30T05:07:27.1342468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T05:07:27.3339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:07:27.3339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:07:27.5346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.22,262.05
2025-06-30T05:07:27.5346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T05:07:27.7341337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T05:07:27.7341337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T05:07:27.9340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T05:07:27.9341968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:07:28.1342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T05:07:28.1342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T05:07:28.3344495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T05:07:28.3344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T05:07:28.5345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:07:28.5345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:07:28.7345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T05:07:28.7345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T05:07:28.9349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T05:07:28.9349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T05:07:29.1344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:07:29.1344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:07:29.3346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:07:29.3346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T05:07:29.5345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T05:07:29.5346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T05:07:29.7342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T05:07:29.7343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T05:07:29.9341421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T05:07:29.9341421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T05:07:30.1342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.16,262.21
2025-06-30T05:07:30.1342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T05:07:30.3342482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.04,262.1
2025-06-30T05:07:30.3343140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T05:07:30.5344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.91,261.97
2025-06-30T05:07:30.5344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T05:07:30.7344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.78,261.85
2025-06-30T05:07:30.7344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T05:07:30.9345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T05:07:30.9345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T05:07:31.1342037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T05:07:31.1342037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T05:07:31.3339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.53,261.35
2025-06-30T05:07:31.3339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T05:07:31.5340718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T05:07:31.5341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T05:07:31.7342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T05:07:31.7342414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T05:07:31.9343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T05:07:31.9343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T05:07:32.1343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T05:07:32.1343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T05:07:32.3346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T05:07:32.3346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T05:07:32.5347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T05:07:32.5347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T05:07:32.7348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T05:07:32.7348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T05:07:32.9338922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T05:07:32.9340095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T05:07:33.1345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T05:07:33.1345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.94,260.86
2025-06-30T05:07:33.3346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-06-30T05:07:33.3346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T05:07:33.5347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T05:07:33.5347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T05:07:33.7344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T05:07:33.7345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.9,260.81
2025-06-30T05:07:33.9346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T05:07:33.9346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.1348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.1348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.3348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.3348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.5339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.5339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T05:07:34.7341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T05:07:34.7341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.91,260.82
2025-06-30T05:07:34.9346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.95,260.82
2025-06-30T05:07:34.9346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T05:07:35.1343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T05:07:35.1344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T05:07:35.3342371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T05:07:35.3342371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T05:07:35.5339372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.13,260.97
2025-06-30T05:07:35.5340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T05:07:35.7340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.23,261.04
2025-06-30T05:07:35.7340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T05:07:35.9341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T05:07:35.9341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T05:07:36.1343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.46,261.25
2025-06-30T05:07:36.1343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T05:07:36.3341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T05:07:36.3341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T05:07:36.5341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T05:07:36.5341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T05:07:36.7341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T05:07:36.7341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T05:07:36.9343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.01,261.79
2025-06-30T05:07:36.9343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T05:07:37.1338501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.15,261.93
2025-06-30T05:07:37.1338556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T05:07:37.3340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:07:37.3340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:07:37.5342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.4,262.2
2025-06-30T05:07:37.5342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T05:07:37.7346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.51,262.32
2025-06-30T05:07:37.7346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T05:07:37.9348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T05:07:37.9348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T05:07:38.1337650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T05:07:38.1346730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T05:07:38.3340993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T05:07:38.3341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T05:07:38.5347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:07:38.5347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T05:07:38.7347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:07:38.7347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:07:38.9339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:07:38.9339727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:07:39.1346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T05:07:39.1346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T05:07:39.3347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T05:07:39.3347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:07:39.5340320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T05:07:39.5340320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T05:07:39.7341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T05:07:39.7341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T05:07:39.9341094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T05:07:39.9341912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T05:07:40.1343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T05:07:40.1345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T05:07:40.3343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T05:07:40.3343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T05:07:40.5345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T05:07:40.5345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T05:07:40.7346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T05:07:40.7346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T05:07:40.9349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T05:07:40.9349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T05:07:41.1345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.7,261.77
2025-06-30T05:07:41.1345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T05:07:41.3347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.54,261.62
2025-06-30T05:07:41.3347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T05:07:41.5349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T05:07:41.5349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.39,261.31
2025-06-30T05:07:41.7339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.24,261.31
2025-06-30T05:07:41.7339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T05:07:41.9346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.09,261.16
2025-06-30T05:07:41.9346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T05:07:42.1348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T05:07:42.1348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T05:07:42.3347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.83,260.87
2025-06-30T05:07:42.3347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T05:07:42.5339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.72,260.75
2025-06-30T05:07:42.5340015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T05:07:42.7340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.72,260.54
2025-06-30T05:07:42.7341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.62,260.54
2025-06-30T05:07:42.9341080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.62,260.47
2025-06-30T05:07:42.9341080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.55,260.47
2025-06-30T05:07:43.1347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.55,260.41
2025-06-30T05:07:43.1348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-06-30T05:07:43.3338599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T05:07:43.3338599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T05:07:43.5340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T05:07:43.5340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T05:07:43.7342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T05:07:43.7342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.4,260.32
2025-06-30T05:07:43.9341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T05:07:43.9341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T05:07:44.1343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T05:07:44.1343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T05:07:44.3343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.47,260.35
2025-06-30T05:07:44.3343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.47,260.39
2025-06-30T05:07:44.5344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.52,260.39
2025-06-30T05:07:44.5344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T05:07:44.7347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.58,260.45
2025-06-30T05:07:44.7347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T05:07:44.9344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.66,260.52
2025-06-30T05:07:44.9344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T05:07:45.1340747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T05:07:45.1340747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T05:07:45.3341824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.85,260.69
2025-06-30T05:07:45.3342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T05:07:45.5342700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.96,260.79
2025-06-30T05:07:45.5344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T05:07:45.7344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.08,260.9
2025-06-30T05:07:45.7344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T05:07:45.9346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.2,261.01
2025-06-30T05:07:45.9346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T05:07:46.1346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.33,261.14
2025-06-30T05:07:46.1346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T05:07:46.3339216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.33,261.4
2025-06-30T05:07:46.3348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T05:07:46.5338968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.6,261.4
2025-06-30T05:07:46.5339838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.6,261.53
2025-06-30T05:07:46.7340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T05:07:46.7340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T05:07:46.9342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T05:07:46.9342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T05:07:47.1348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.99,261.8
2025-06-30T05:07:47.1348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T05:07:47.3341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.99,262.04
2025-06-30T05:07:47.3341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T05:07:47.5341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T05:07:47.5341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T05:07:47.7342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T05:07:47.7342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T05:07:47.9344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T05:07:47.9344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T05:07:48.1344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T05:07:48.1344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T05:07:48.3346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T05:07:48.3346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T05:07:48.5346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T05:07:48.5346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T05:07:48.7349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:07:48.7349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:07:48.9339999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:07:48.9340298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:07:49.1346847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T05:07:49.1346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T05:07:49.3348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:07:49.3348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:07:49.5339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T05:07:49.5339962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:07:49.7340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.42,262.27
2025-06-30T05:07:49.7340689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T05:07:49.9341902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T05:07:49.9341902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T05:07:50.1343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T05:07:50.1344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T05:07:50.3344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T05:07:50.3344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T05:07:50.5347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T05:07:50.5347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.01,261.92
2025-06-30T05:07:50.7348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T05:07:50.7348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T05:07:50.9347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.91,261.71
2025-06-30T05:07:50.9349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T05:07:51.1346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.8,261.6
2025-06-30T05:07:51.1346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T05:07:51.3347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T05:07:51.3347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T05:07:51.5349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T05:07:51.5349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T05:07:51.7338784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T05:07:51.7339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T05:07:51.9340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T05:07:51.9340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.31,261.22
2025-06-30T05:07:52.1341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T05:07:52.1341537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.23,261.14
2025-06-30T05:07:52.3344361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T05:07:52.3344361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T05:07:52.5345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T05:07:52.5345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T05:07:52.7346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T05:07:52.7346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T05:07:52.9347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T05:07:52.9347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T05:07:53.1344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T05:07:53.1344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T05:07:53.3345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T05:07:53.3345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T05:07:53.5346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T05:07:53.5346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T05:07:53.7346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-06-30T05:07:53.7346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T05:07:53.9344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T05:07:53.9344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T05:07:54.1346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T05:07:54.1346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T05:07:54.3347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T05:07:54.3347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T05:07:54.5347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T05:07:54.5347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T05:07:54.7345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.49,261.32
2025-06-30T05:07:54.7345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T05:07:54.9346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.58,261.42
2025-06-30T05:07:54.9346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T05:07:55.1343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.67,261.51
2025-06-30T05:07:55.1344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T05:07:55.3342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T05:07:55.3342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T05:07:55.5346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T05:07:55.5346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T05:07:55.7346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T05:07:55.7346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T05:07:55.9347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T05:07:55.9347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T05:07:56.1337793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T05:07:56.1338433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T05:07:56.3340132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T05:07:56.3341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T05:07:56.5346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T05:07:56.5346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:07:56.7347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:07:56.7348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:07:56.9339056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T05:07:56.9339908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T05:07:57.1345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T05:07:57.1345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T05:07:57.3348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T05:07:57.3348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T05:07:57.5347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T05:07:57.5347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T05:07:57.7338894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T05:07:57.7339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T05:07:57.9340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T05:07:57.9340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T05:07:58.1341653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T05:07:58.1341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T05:07:58.3343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T05:07:58.3343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T05:07:58.5343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T05:07:58.5344221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T05:07:58.7344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T05:07:58.7344537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T05:07:58.9344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T05:07:58.9344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.5,261.41
2025-06-30T05:07:59.1342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T05:07:59.1342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T05:07:59.3347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T05:07:59.3347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T05:07:59.5348358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T05:07:59.5348358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T05:07:59.7344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T05:07:59.7344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T05:07:59.9347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T05:07:59.9347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T05:08:00.1346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T05:08:00.1348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.88,260.81
2025-06-30T05:08:00.3347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.79,260.81
2025-06-30T05:08:00.3347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.79,260.72
2025-06-30T05:08:00.5339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T05:08:00.5339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T05:08:00.7340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T05:08:00.7341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T05:08:00.9342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T05:08:00.9342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.58,260.51
2025-06-30T05:08:01.1338913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.53,260.51
2025-06-30T05:08:01.1338913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.53,260.47
2025-06-30T05:08:01.3341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T05:08:01.3341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T05:08:01.5343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T05:08:01.5343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T05:08:01.7345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T05:08:01.7345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T05:08:01.9347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-06-30T05:08:01.9347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T05:08:02.1346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T05:08:02.1346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T05:08:02.3347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T05:08:02.3347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T05:08:02.5339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.62,260.5
2025-06-30T05:08:02.5340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T05:08:02.7341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T05:08:02.7341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T05:08:02.9341746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T05:08:02.9341746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T05:08:03.1339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.77,260.8
2025-06-30T05:08:03.1339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T05:08:03.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T05:08:03.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T05:08:03.5342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.07,260.9
2025-06-30T05:08:03.5343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T05:08:03.7343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T05:08:03.7343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T05:08:03.9345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T05:08:03.9345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T05:08:04.1345724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T05:08:04.1345724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T05:08:04.3346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T05:08:04.3346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T05:08:04.5349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.69,261.49
2025-06-30T05:08:04.5349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T05:08:04.7339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.83,261.62
2025-06-30T05:08:04.7339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T05:08:04.9341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T05:08:04.9341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T05:08:05.1345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.1,261.88
2025-06-30T05:08:05.1345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T05:08:05.3347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T05:08:05.3347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T05:08:05.5348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.37,262.15
2025-06-30T05:08:05.5348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T05:08:05.7341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T05:08:05.7341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T05:08:05.9341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.61,262.4
2025-06-30T05:08:05.9341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:08:06.1340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.72,262.52
2025-06-30T05:08:06.1340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T05:08:06.3344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T05:08:06.3344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T05:08:06.5344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T05:08:06.5344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T05:08:06.7347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T05:08:06.7347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T05:08:06.9346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T05:08:06.9346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T05:08:07.1342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T05:08:07.1343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T05:08:07.3346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:08:07.3346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:08:07.5347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T05:08:07.5347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T05:08:07.7348020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T05:08:07.7348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T05:08:07.9339722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T05:08:07.9339780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T05:08:08.1340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T05:08:08.1341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T05:08:08.3343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T05:08:08.3343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T05:08:08.5338711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T05:08:08.5338711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:08:08.7340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T05:08:08.7340833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T05:08:08.9341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:08:08.9341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:08:09.1348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:08:09.1348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:08:09.3347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.52,262.56
2025-06-30T05:08:09.3347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T05:08:09.5341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.52,262.33
2025-06-30T05:08:09.5341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T05:08:09.7347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.26,262.33
2025-06-30T05:08:09.7347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T05:08:09.9338478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.12,262.2
2025-06-30T05:08:09.9338810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:08:10.1340426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.96,262.05
2025-06-30T05:08:10.1340426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T05:08:10.3341960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T05:08:10.3341960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T05:08:10.5342543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.79,261.56
2025-06-30T05:08:10.5343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T05:08:10.7344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T05:08:10.7344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T05:08:10.9340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.29,261.39
2025-06-30T05:08:10.9340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T05:08:11.1347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T05:08:11.1347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T05:08:11.3348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.96,261.06
2025-06-30T05:08:11.3348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T05:08:11.5339984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.96,260.74
2025-06-30T05:08:11.5340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T05:08:11.7342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T05:08:11.7342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T05:08:11.9344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.52,260.59
2025-06-30T05:08:11.9347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T05:08:12.1347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T05:08:12.1347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T05:08:12.3347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T05:08:12.3347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T05:08:12.5348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T05:08:12.5348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-06-30T05:08:12.7341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T05:08:12.7341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T05:08:12.9346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T05:08:12.9346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T05:08:13.1344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T05:08:13.1344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T05:08:13.3345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T05:08:13.3345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T05:08:13.5347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T05:08:13.5347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T05:08:13.7346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T05:08:13.7346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T05:08:13.9348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.45,260.25
2025-06-30T05:08:13.9348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T05:08:14.1339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,260.59,260.37
2025-06-30T05:08:14.1339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T05:08:14.3343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,260.76,260.51
2025-06-30T05:08:14.3343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T05:08:14.5343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T05:08:14.5343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T05:08:14.7300306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T05:08:14.7300306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T05:08:14.9347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T05:08:14.9347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T05:08:15.1343223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T05:08:15.1343223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T05:08:15.3345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T05:08:15.3345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T05:08:15.5347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T05:08:15.5347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T05:08:15.7347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:08:15.7347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:08:15.9339341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.24,262.37
2025-06-30T05:08:15.9347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T05:08:16.1339791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.45,262.58
2025-06-30T05:08:16.1340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T05:08:16.3342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T05:08:16.3342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T05:08:16.5343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:08:16.5343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:08:16.7344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.19,262.95
2025-06-30T05:08:16.7344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:08:16.9346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:08:16.9346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:08:17.1342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:08:17.1342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:08:17.3342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T05:08:17.3342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:08:17.5344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:08:17.5344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:08:17.7344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T05:08:17.7345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:08:17.9347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:08:17.9347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:08:18.1347669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T05:08:18.1347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:08:18.3338577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T05:08:18.3338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:08:18.5340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T05:08:18.5341962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:08:18.7341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:08:18.7341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:08:18.9343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:08:18.9344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:08:19.1341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:08:19.1341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:08:19.3342696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:08:19.3342696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:08:19.5342645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T05:08:19.5343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:08:19.7345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:08:19.7345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:08:19.9342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T05:08:19.9342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:08:20.1344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:08:20.1344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:08:20.3344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:08:20.3344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:08:20.5341097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:08:20.5341097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:08:20.7342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T05:08:20.7343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T05:08:20.9343961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:08:20.9343961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:08:21.1354425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T05:08:21.1354471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:08:21.3343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:08:21.3343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:08:21.5343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T05:08:21.5343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:08:21.7344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T05:08:21.7344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T05:08:21.9346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.12,262.94
2025-06-30T05:08:21.9346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T05:08:22.1346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:08:22.1346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:08:22.3339210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.92,262.75
2025-06-30T05:08:22.3346972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:08:22.5339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:08:22.5339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:08:22.7341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T05:08:22.7342358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T05:08:22.9345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:08:22.9345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:08:23.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.53,262.35
2025-06-30T05:08:23.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:08:23.3344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T05:08:23.3344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T05:08:23.5345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T05:08:23.5345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T05:08:23.7346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T05:08:23.7346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T05:08:23.9347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T05:08:23.9347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T05:08:24.1348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T05:08:24.1348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T05:08:24.3342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T05:08:24.3343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T05:08:24.5343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T05:08:24.5343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T05:08:24.7344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T05:08:24.7344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T05:08:24.9345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T05:08:24.9345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T05:08:25.1362189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T05:08:25.1362400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T05:08:25.3343567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T05:08:25.3343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T05:08:25.5344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T05:08:25.5344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T05:08:25.7345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T05:08:25.7346722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T05:08:25.9347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T05:08:25.9347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T05:08:26.1347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T05:08:26.1347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T05:08:26.3340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T05:08:26.3340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-06-30T05:08:26.5344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T05:08:26.5344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T05:08:26.7343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T05:08:26.7343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T05:08:26.9344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T05:08:26.9345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T05:08:27.1341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T05:08:27.1341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T05:08:27.3345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T05:08:27.3345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T05:08:27.5343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T05:08:27.5343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T05:08:27.7346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T05:08:27.7346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T05:08:27.9339049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T05:08:27.9339049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T05:08:28.1340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.39,262.48
2025-06-30T05:08:28.1340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T05:08:28.3341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:08:28.3341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:08:28.5342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:08:28.5342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:08:28.7342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:08:28.7342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:08:28.9344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:08:28.9344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:08:29.1343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:08:29.1343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:08:29.3345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T05:08:29.3345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:08:29.5346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T05:08:29.5346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:08:29.7347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T05:08:29.7347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:08:29.9349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.8,263.63
2025-06-30T05:08:29.9349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:08:30.1341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:08:30.1341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:08:30.3342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:08:30.3342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:08:30.5343078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T05:08:30.5343078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T05:08:30.7344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T05:08:30.7344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:08:30.9345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:08:30.9345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:08:31.1396873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:08:31.1396873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:08:31.3343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:08:31.3343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:08:31.5376094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:08:31.5376094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:08:31.7345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:08:31.7345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:08:31.9347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:08:31.9349127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:08:32.1347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:08:32.1347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:08:32.3339223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:08:32.3340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:08:32.5340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T05:08:32.5340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:08:32.7342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:08:32.7342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:08:32.9342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T05:08:32.9343501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T05:08:33.1349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:08:33.1349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:08:33.3341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.04,263.87
2025-06-30T05:08:33.3341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:08:33.5341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:08:33.5341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:08:33.7341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T05:08:33.7342825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T05:08:33.9343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:08:33.9343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:08:34.1343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:08:34.1343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:08:34.3345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:08:34.3345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:08:34.5348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:08:34.5348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:08:34.7338332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.28,263.09
2025-06-30T05:08:34.7347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:08:34.9340461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.16,262.97
2025-06-30T05:08:34.9340461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T05:08:35.1343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.05,262.86
2025-06-30T05:08:35.1344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T05:08:35.3345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T05:08:35.3345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:08:35.5348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T05:08:35.5348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T05:08:35.7347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T05:08:35.7347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T05:08:35.9339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T05:08:35.9339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:08:36.1340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:08:36.1340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:08:36.3346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T05:08:36.3346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T05:08:36.5348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T05:08:36.5348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T05:08:36.7340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T05:08:36.7340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T05:08:36.9341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T05:08:36.9341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T05:08:37.1338410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T05:08:37.1347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T05:08:37.3340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.21,262.08
2025-06-30T05:08:37.3340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T05:08:37.5341434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T05:08:37.5341434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T05:08:37.7342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T05:08:37.7342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T05:08:37.9343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T05:08:37.9343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T05:08:38.1343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T05:08:38.1343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T05:08:38.3347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T05:08:38.3347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T05:08:38.5348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T05:08:38.5348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T05:08:38.7339061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T05:08:38.7339061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T05:08:38.9341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T05:08:38.9341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T05:08:39.1346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T05:08:39.1346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T05:08:39.3347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T05:08:39.3347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T05:08:39.5340038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T05:08:39.5340038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T05:08:39.7340335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T05:08:39.7340335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T05:08:39.9341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T05:08:39.9341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T05:08:40.1342905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T05:08:40.1342905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T05:08:40.3344114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T05:08:40.3344114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T05:08:40.5345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T05:08:40.5345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T05:08:40.7347565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T05:08:40.7347565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T05:08:40.9346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.97,261.78
2025-06-30T05:08:40.9346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T05:08:41.1343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T05:08:41.1343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T05:08:41.3345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T05:08:41.3345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T05:08:41.5346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:08:41.5346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:08:41.7348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.39,262.48
2025-06-30T05:08:41.7348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T05:08:41.9338550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.56,262.67
2025-06-30T05:08:41.9348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:08:42.1340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:08:42.1340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:08:42.3341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.95,263.08
2025-06-30T05:08:42.3341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T05:08:42.5341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:08:42.5341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:08:42.7342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:08:42.7342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:08:42.9347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:08:42.9347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:08:43.1346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.76,263.87
2025-06-30T05:08:43.1347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:08:43.3346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-06-30T05:08:43.3347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:08:43.5346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.25,264.04
2025-06-30T05:08:43.5346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:08:43.7339774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T05:08:43.7339774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:08:43.9339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.47,264.3
2025-06-30T05:08:43.9340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T05:08:44.1343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:08:44.1343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:08:44.3343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:08:44.3343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:08:44.5345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:08:44.5345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:08:44.7344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:08:44.7344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:08:44.9348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:08:44.9348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:08:45.1343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T05:08:45.1343382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T05:08:45.3344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:08:45.3344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:08:45.5347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:08:45.5347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:08:45.7347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T05:08:45.7347128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:08:45.9338570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.19,263.97
2025-06-30T05:08:45.9347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:08:46.1340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.04,263.81
2025-06-30T05:08:46.1340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:08:46.3341048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.71,263.81
2025-06-30T05:08:46.3341048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:08:46.5341341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.53,263.64
2025-06-30T05:08:46.5343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:08:46.7344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.53,263.27
2025-06-30T05:08:46.7344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:08:46.9344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:08:46.9344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:08:47.1342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.17,262.91
2025-06-30T05:08:47.1343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:08:47.3343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:08:47.3343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:08:47.5345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.83,262.58
2025-06-30T05:08:47.5345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T05:08:47.7346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T05:08:47.7346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T05:08:47.9347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:08:47.9347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:08:48.1338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.34,262.11
2025-06-30T05:08:48.1347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:08:48.3347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T05:08:48.3347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T05:08:48.5347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.88,261.95
2025-06-30T05:08:48.5348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T05:08:48.7339327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T05:08:48.7339327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T05:08:48.9341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T05:08:48.9341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T05:08:49.1347053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.59,261.37
2025-06-30T05:08:49.1347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T05:08:49.3340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.45,261.24
2025-06-30T05:08:49.3340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T05:08:49.5338873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.2,261.24
2025-06-30T05:08:49.5338873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T05:08:49.7339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T05:08:49.7339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T05:08:49.9340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T05:08:49.9340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.99,260.91
2025-06-30T05:08:50.1343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T05:08:50.1343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T05:08:50.3344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T05:08:50.3344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T05:08:50.5345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T05:08:50.5345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T05:08:50.7347053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T05:08:50.7347053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.7,260.62
2025-06-30T05:08:50.9347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T05:08:50.9347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.67,260.59
2025-06-30T05:08:51.1344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T05:08:51.1344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.66,260.58
2025-06-30T05:08:51.3344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T05:08:51.3344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T05:08:51.5345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T05:08:51.5346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.69,260.61
2025-06-30T05:08:51.7346402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T05:08:51.7346402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T05:08:51.9348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T05:08:51.9348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.79,260.71
2025-06-30T05:08:52.1346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T05:08:52.1346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T05:08:52.3341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.95,260.79
2025-06-30T05:08:52.3341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T05:08:52.5343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T05:08:52.5343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T05:08:52.7349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T05:08:52.7349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T05:08:52.9348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.27,261.07
2025-06-30T05:08:52.9348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.27,261.19
2025-06-30T05:08:53.1345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T05:08:53.1345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T05:08:53.3344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.38,261.43
2025-06-30T05:08:53.3344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T05:08:53.5346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T05:08:53.5346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T05:08:53.7348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.76,261.56
2025-06-30T05:08:53.7348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T05:08:53.9340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.76,261.82
2025-06-30T05:08:53.9340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T05:08:54.1341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T05:08:54.1341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T05:08:54.3341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.17,261.95
2025-06-30T05:08:54.3341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:08:54.5343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T05:08:54.5343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T05:08:54.7346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.45,262.23
2025-06-30T05:08:54.7346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T05:08:54.9348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:08:54.9348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:08:55.1344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.75,262.52
2025-06-30T05:08:55.1345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:08:55.3342549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:08:55.3342549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:08:55.5343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:08:55.5343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:08:55.7345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:08:55.7345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:08:55.9347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:08:55.9347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:08:56.1345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.44,263.25
2025-06-30T05:08:56.1346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:08:56.3348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.57,263.38
2025-06-30T05:08:56.3348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:08:56.5339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T05:08:56.5339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:08:56.7345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T05:08:56.7345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T05:08:56.9346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.86,263.71
2025-06-30T05:08:56.9346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:08:57.1344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T05:08:57.1344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T05:08:57.3346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:08:57.3346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:08:57.5346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:08:57.5346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:08:57.7347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:08:57.7347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:08:57.9338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:08:57.9338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:08:58.1340188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:08:58.1340188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:08:58.3343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:08:58.3343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:08:58.5343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:08:58.5343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:08:58.7343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:08:58.7343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:08:58.9344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.51,263.28
2025-06-30T05:08:58.9344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:08:59.1342628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.17,263.28
2025-06-30T05:08:59.1342809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:08:59.3346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:08:59.3346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:08:59.5347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.76,262.9
2025-06-30T05:08:59.5347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T05:08:59.7339775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,262.76,262.48
2025-06-30T05:08:59.7339800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T05:08:59.9342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T05:08:59.9342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.33,262.25
2025-06-30T05:09:00.1342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T05:09:00.1342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T05:09:00.3344337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T05:09:00.3344337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.89,261.81
2025-06-30T05:09:00.5344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.68,261.81
2025-06-30T05:09:00.5344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T05:09:00.7346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.47,261.6
2025-06-30T05:09:00.7346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T05:09:00.9347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T05:09:00.9347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T05:09:01.1344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,261.28,261.01
2025-06-30T05:09:01.1344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T05:09:01.3346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T05:09:01.3346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T05:09:01.5344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.78,260.85
2025-06-30T05:09:01.5345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T05:09:01.7347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T05:09:01.7347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T05:09:01.9339865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.65,260.45
2025-06-30T05:09:01.9339865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T05:09:02.1341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T05:09:02.1341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T05:09:02.3343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T05:09:02.3343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T05:09:02.5343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T05:09:02.5343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T05:09:02.7345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T05:09:02.7345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T05:09:02.9346999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T05:09:02.9346999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T05:09:03.1342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T05:09:03.1342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.32,260.23
2025-06-30T05:09:03.3344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T05:09:03.3344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T05:09:03.5345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T05:09:03.5345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.44,260.35
2025-06-30T05:09:03.7344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T05:09:03.7344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.53,260.44
2025-06-30T05:09:03.9345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T05:09:03.9345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T05:09:04.1346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T05:09:04.1346216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T05:09:04.3342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.76,260.82
2025-06-30T05:09:04.3344167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T05:09:04.5344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.9,260.97
2025-06-30T05:09:04.5345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T05:09:04.7347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T05:09:04.7347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T05:09:04.9342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T05:09:04.9342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T05:09:05.1341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T05:09:05.1341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T05:09:05.3342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T05:09:05.3342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T05:09:05.5345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T05:09:05.5345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T05:09:05.7345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:09:05.7345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T05:09:05.9344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:09:05.9344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:09:06.1346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:09:06.1346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T05:09:06.3346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.47,262.26
2025-06-30T05:09:06.3346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T05:09:06.5349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T05:09:06.5349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T05:09:06.7340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T05:09:06.7341075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T05:09:06.9345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:09:06.9345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:09:07.1343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:09:07.1343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:09:07.3345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T05:09:07.3345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:09:07.5347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:09:07.5347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:09:07.7348490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T05:09:07.7348732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:09:07.9340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:09:07.9340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:09:08.1340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T05:09:08.1340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:09:08.3343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:09:08.3343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:09:08.5343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:09:08.5343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:09:08.7341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T05:09:08.7341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:09:08.9342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:09:08.9342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:09:09.1339448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:09:09.1339448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:09:09.3341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:09:09.3341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:09:09.5341434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T05:09:09.5342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:09:09.7342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:09:09.7342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:09:09.9346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T05:09:09.9346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:09:10.1349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T05:09:10.1349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T05:09:10.3348667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:09:10.3348667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:09:10.5344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T05:09:10.5344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T05:09:10.7345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T05:09:10.7345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T05:09:10.9346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.19,262.25
2025-06-30T05:09:10.9346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T05:09:11.1343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T05:09:11.1343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T05:09:11.3346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.05,261.85
2025-06-30T05:09:11.3346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T05:09:11.5347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T05:09:11.5347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T05:09:11.7338754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-06-30T05:09:11.7338979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T05:09:11.9342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.67,261.49
2025-06-30T05:09:11.9343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T05:09:12.1344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.55,261.39
2025-06-30T05:09:12.1344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T05:09:12.3345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T05:09:12.3345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T05:09:12.5346614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T05:09:12.5346614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T05:09:12.7347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T05:09:12.7349042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T05:09:12.9339015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T05:09:12.9339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T05:09:13.1346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T05:09:13.1346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T05:09:13.3346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T05:09:13.3346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T05:09:13.5347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T05:09:13.5347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T05:09:13.7339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T05:09:13.7339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T05:09:13.9340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T05:09:13.9340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T05:09:14.1342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T05:09:14.1342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T05:09:14.3343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T05:09:14.3343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T05:09:14.5344066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T05:09:14.5344066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T05:09:14.7344358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T05:09:14.7344639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T05:09:14.9346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T05:09:14.9346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T05:09:15.1344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T05:09:15.1344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T05:09:15.3342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.78,261.63
2025-06-30T05:09:15.3343890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T05:09:15.5345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T05:09:15.5345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T05:09:15.7346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T05:09:15.7346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T05:09:15.9347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.97,261.82
2025-06-30T05:09:15.9347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T05:09:16.1339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T05:09:16.1349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T05:09:16.3342158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T05:09:16.3342158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T05:09:16.5340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T05:09:16.5340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T05:09:16.7345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T05:09:16.7345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T05:09:16.9307267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T05:09:16.9308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T05:09:17.1342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T05:09:17.1342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T05:09:17.3344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T05:09:17.3344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T05:09:17.5345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T05:09:17.5345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T05:09:17.7340287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T05:09:17.7340287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T05:09:17.9345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T05:09:17.9345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T05:09:18.1343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T05:09:18.1343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T05:09:18.3339489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T05:09:18.3348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T05:09:18.5341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T05:09:18.5341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T05:09:18.7341921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T05:09:18.7341921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T05:09:18.9341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T05:09:18.9341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T05:09:19.1339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T05:09:19.1339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T05:09:19.3347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:09:19.3347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T05:09:19.5347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:09:19.5347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:09:19.7341901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T05:09:19.7343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T05:09:19.9343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T05:09:19.9343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T05:09:20.1344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T05:09:20.1344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T05:09:20.3346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:09:20.3346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T05:09:20.5346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T05:09:20.5348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:09:20.7338584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T05:09:20.7348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:09:20.9338728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:09:20.9339637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:09:21.1347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:09:21.1347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:09:21.3347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:09:21.3347879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:09:21.5339690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:09:21.5339690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:09:21.7346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T05:09:21.7346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T05:09:21.9339334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T05:09:21.9339336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:09:22.1341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T05:09:22.1341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T05:09:22.3343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:09:22.3343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:09:22.5346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:09:22.5346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:09:22.7339373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:09:22.7339373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T05:09:22.9340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T05:09:22.9341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T05:09:23.1347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T05:09:23.1347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T05:09:23.3345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:09:23.3345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:09:23.5339066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:09:23.5339401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T05:09:23.7340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T05:09:23.7340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T05:09:23.9341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T05:09:23.9341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T05:09:24.1342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T05:09:24.1343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T05:09:24.3344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T05:09:24.3344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T05:09:24.5346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T05:09:24.5346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T05:09:24.7345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T05:09:24.7345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T05:09:24.9346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T05:09:24.9346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T05:09:25.1343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:09:25.1343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:09:25.3345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T05:09:25.3345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T05:09:25.5348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:25.5348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:25.7347878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:25.7347878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:25.9340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:25.9340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:26.1341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T05:09:26.1341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T05:09:26.3343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:09:26.3343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:09:26.5343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T05:09:26.5343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T05:09:26.7344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T05:09:26.7344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T05:09:26.9346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:09:26.9346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:09:27.1341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:09:27.1341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:09:27.3344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T05:09:27.3344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T05:09:27.5345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T05:09:27.5345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T05:09:27.7345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T05:09:27.7345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T05:09:27.9349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:09:27.9349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:09:28.1348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:09:28.1348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:09:28.3339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:09:28.3339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:09:28.5343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:09:28.5343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:09:28.7344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T05:09:28.7344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T05:09:28.9344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T05:09:28.9344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T05:09:29.1341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T05:09:29.1341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T05:09:29.3342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.56,262.43
2025-06-30T05:09:29.3342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T05:09:29.5343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T05:09:29.5344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T05:09:29.7344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T05:09:29.7346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T05:09:29.9346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T05:09:29.9346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T05:09:30.1346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T05:09:30.1346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T05:09:30.3340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T05:09:30.3348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T05:09:30.5340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T05:09:30.5340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:09:30.7341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:09:30.7341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T05:09:30.9342816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T05:09:30.9342816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T05:09:31.1338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T05:09:31.1339713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T05:09:31.3343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T05:09:31.3343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T05:09:31.5346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T05:09:31.5346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T05:09:31.7341931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T05:09:31.7341931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T05:09:31.9345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:09:31.9345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T05:09:32.1345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:09:32.1345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:09:32.3346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T05:09:32.3346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T05:09:32.5347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T05:09:32.5347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T05:09:32.7340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T05:09:32.7340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T05:09:32.9339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T05:09:32.9340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T05:09:33.1345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T05:09:33.1345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T05:09:33.3347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T05:09:33.3347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T05:09:33.5339740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T05:09:33.5339740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:09:33.7343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:09:33.7343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:09:33.9346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T05:09:33.9346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:09:34.1345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T05:09:34.1345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:09:34.3392541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:09:34.3392541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:09:34.5348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:09:34.5348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:09:34.7338648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T05:09:34.7338648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:09:34.9340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T05:09:34.9341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T05:09:35.1346516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T05:09:35.1346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:09:35.3347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:09:35.3347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:09:35.5339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T05:09:35.5339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:09:35.7341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:09:35.7342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:09:35.9343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T05:09:35.9343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:09:36.1344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T05:09:36.1344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T05:09:36.3346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:09:36.3346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:09:36.5345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:09:36.5345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:09:36.7345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:09:36.7345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:09:36.9340285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:09:36.9340285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:09:37.1346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:09:37.1346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:09:37.3347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:09:37.3347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:09:37.5339741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:09:37.5348494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T05:09:37.7340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:09:37.7340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:09:37.9340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:09:37.9341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:09:38.1344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T05:09:38.1344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T05:09:38.3342145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T05:09:38.3342145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T05:09:38.5343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:09:38.5343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T05:09:38.7344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T05:09:38.7344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:09:38.9345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:09:38.9345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:09:39.1342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T05:09:39.1342898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T05:09:39.3346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:09:39.3346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:09:39.5346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:09:39.5347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:09:39.7346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:09:39.7346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:09:39.9346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:09:39.9346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:09:40.1348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:09:40.1348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:09:40.3338205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T05:09:40.3347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:09:40.5339566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T05:09:40.5339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T05:09:40.7341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T05:09:40.7341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T05:09:40.9343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T05:09:40.9343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:09:41.1339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T05:09:41.1339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T05:09:41.3340913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:09:41.3340913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:09:41.5341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T05:09:41.5341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T05:09:41.7342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.86,262.68
2025-06-30T05:09:41.7342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T05:09:41.9344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.77,262.59
2025-06-30T05:09:41.9344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:09:42.1346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:09:42.1346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:09:42.3346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T05:09:42.3346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T05:09:42.5347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T05:09:42.5349220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T05:09:42.7339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:09:42.7339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:09:42.9339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T05:09:42.9340492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T05:09:43.1347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T05:09:43.1347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T05:09:43.3347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T05:09:43.3347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T05:09:43.5339927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T05:09:43.5340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T05:09:43.7341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:09:43.7341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:09:43.9342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:09:43.9342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:09:44.1344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T05:09:44.1344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T05:09:44.3344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T05:09:44.3344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T05:09:44.5345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T05:09:44.5345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T05:09:44.7346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:09:44.7346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:09:44.9347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:09:44.9347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:09:45.1345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:09:45.1345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:09:45.3347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:09:45.3347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:09:45.5348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T05:09:45.5348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T05:09:45.7338793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.69,263.45
2025-06-30T05:09:45.7339557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:09:45.9339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.85,263.63
2025-06-30T05:09:45.9340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:09:46.1342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:09:46.1342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:09:46.3341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:09:46.3341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:09:46.5343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:09:46.5343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:09:46.7347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:09:46.7347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:09:46.9348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:09:46.9348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:09:47.1345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T05:09:47.1346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T05:09:47.3342707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T05:09:47.3344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T05:09:47.5345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T05:09:47.5345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:09:47.7341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:09:47.7341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:09:47.9342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:09:47.9342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:09:48.1343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:09:48.1344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:09:48.3344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:09:48.3344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:09:48.5345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:09:48.5345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:09:48.7348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:09:48.7348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:09:48.9348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:09:48.9348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:09:49.1346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:09:49.1346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:09:49.3347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:09:49.3347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:09:49.5347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:09:49.5347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:09:49.7341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T05:09:49.7341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:09:49.9343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:09:49.9343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:09:50.1343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:09:50.1343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:09:50.3344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:09:50.3344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:09:50.5344184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:09:50.5344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T05:09:50.7345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.29,264.12
2025-06-30T05:09:50.7345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T05:09:50.9347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.21,264.04
2025-06-30T05:09:50.9347739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:09:51.1344148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:09:51.1344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T05:09:51.3345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T05:09:51.3345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T05:09:51.5343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T05:09:51.5343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T05:09:51.7343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:09:51.7343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:09:51.9344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T05:09:51.9344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T05:09:52.1346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.75,263.58
2025-06-30T05:09:52.1346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T05:09:52.3347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T05:09:52.3347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T05:09:52.5343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T05:09:52.5343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T05:09:52.7345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T05:09:52.7345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T05:09:52.9346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T05:09:52.9346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T05:09:53.1342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T05:09:53.1342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T05:09:53.3341017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:09:53.3341017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:09:53.5341590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:09:53.5343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T05:09:53.7342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:09:53.7342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T05:09:53.9343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:09:53.9343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:09:54.1345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:09:54.1345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:09:54.3346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T05:09:54.3346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:09:54.5348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:09:54.5348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:09:54.7340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:09:54.7340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:09:54.9340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:09:54.9340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:09:55.1341445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.68,263.49
2025-06-30T05:09:55.1341445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:09:55.3341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.68,263.74
2025-06-30T05:09:55.3341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:09:55.5341585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:09:55.5341585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:09:55.7346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.09,263.88
2025-06-30T05:09:55.7346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T05:09:55.9317948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.09,264.18
2025-06-30T05:09:55.9318967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T05:09:56.1348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:09:56.1348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:09:56.3348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:09:56.3348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:09:56.5340328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T05:09:56.5340328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:09:56.7341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:09:56.7341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:09:56.9343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:09:56.9343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:09:57.1340581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T05:09:57.1340581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:09:57.3346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T05:09:57.3346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:09:57.5346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T05:09:57.5346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T05:09:57.7347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T05:09:57.7347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:09:57.9340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:09:57.9340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:09:58.1340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:09:58.1340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:09:58.3342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:09:58.3343230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:09:58.5344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:09:58.5344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:09:58.7346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:09:58.7346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:09:58.9347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:09:58.9347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:09:59.1343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:09:59.1343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:09:59.3347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:09:59.3347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:09:59.5348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:09:59.5348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:09:59.7340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:09:59.7340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:09:59.9340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:09:59.9340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:10:00.1343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T05:10:00.1343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T05:10:00.3343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T05:10:00.3343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T05:10:00.5345445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:10:00.5345445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:10:00.7342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T05:10:00.7342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T05:10:00.9343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:10:00.9343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:10:01.1346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T05:10:01.1346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T05:10:01.3345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T05:10:01.3345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T05:10:01.5339199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T05:10:01.5339199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T05:10:01.7340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:10:01.7340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T05:10:01.9347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T05:10:01.9347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T05:10:02.1347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T05:10:02.1347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T05:10:02.3339706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T05:10:02.3339867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:10:02.5343683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:10:02.5343683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:10:02.7343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:10:02.7345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:10:02.9346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:10:02.9346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:10:03.1343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:10:03.1343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:10:03.3346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:10:03.3346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:10:03.5347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T05:10:03.5347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T05:10:03.7338660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:10:03.7346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:10:03.9347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:10:03.9347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:10:04.1345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:10:04.1347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:10:04.3340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:10:04.3340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:10:04.5341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:10:04.5341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:10:04.7343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:10:04.7343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:10:04.9342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:10:04.9342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:10:05.1340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:10:05.1340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:10:05.3340464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:10:05.3340464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:10:05.5341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:10:05.5341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:10:05.7342204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:10:05.7344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:10:05.9343764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:10:05.9343764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:10:06.1345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:10:06.1345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:10:06.3345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:10:06.3345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:10:06.5348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:10:06.5348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:10:06.7347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:10:06.7347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:10:06.9339615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T05:10:06.9339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:10:07.1339293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:10:07.1339293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:10:07.3339933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:10:07.3340935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:10:07.5340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T05:10:07.5340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:10:07.7342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:10:07.7342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:10:07.9342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:10:07.9342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:10:08.1342566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:10:08.1344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:10:08.3344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:10:08.3344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:10:08.5344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T05:10:08.5344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:10:08.7345539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:10:08.7345539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:10:08.9346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T05:10:08.9348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:10:09.1344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:10:09.1344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:10:09.3347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:10:09.3347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:10:09.5340251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:10:09.5340582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:10:09.7341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:10:09.7341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:10:09.9343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:10:09.9343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:10:10.1343819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:10:10.1343819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:10:10.3345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:10:10.3345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:10:10.5347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:10:10.5347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:10:10.7347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:10:10.7347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:10:10.9339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:10:10.9340141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:10:11.1347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:10:11.1347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:10:11.3347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:10:11.3347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:10:11.5338987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:10:11.5338987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:10:11.7340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T05:10:11.7340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T05:10:11.9341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:10:11.9341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:10:12.1344035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:10:12.1344035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:10:12.3344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:10:12.3344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:10:12.5345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:10:12.5345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:10:12.7345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:10:12.7347838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:10:12.9349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:10:12.9349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:10:13.1344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T05:10:13.1344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T05:10:13.3345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:10:13.3345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:10:13.5347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:10:13.5347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:10:13.7346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:10:13.7347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:10:13.9338564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T05:10:13.9347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:10:14.1339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T05:10:14.1339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T05:10:14.3340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:10:14.3340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:10:14.5338558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.43,264.28
2025-06-30T05:10:14.5339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T05:10:14.7297321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T05:10:14.7297321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T05:10:14.9342551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T05:10:14.9342551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T05:10:15.1339603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T05:10:15.1339603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T05:10:15.3340791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T05:10:15.3340791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T05:10:15.5347255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T05:10:15.5347255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T05:10:15.7345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.03,263.84
2025-06-30T05:10:15.7345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T05:10:15.9346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.95,263.76
2025-06-30T05:10:15.9346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T05:10:16.1347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.86,263.66
2025-06-30T05:10:16.1347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T05:10:16.3341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T05:10:16.3341963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T05:10:16.5342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T05:10:16.5342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T05:10:16.7342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.58,263.4
2025-06-30T05:10:16.7342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T05:10:16.9348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:10:16.9348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:10:17.1344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:10:17.1344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:10:17.3347793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T05:10:17.3347793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T05:10:17.5347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T05:10:17.5347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T05:10:17.7340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T05:10:17.7340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T05:10:17.9341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T05:10:17.9341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T05:10:18.1341784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:10:18.1342688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:10:18.3346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T05:10:18.3346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T05:10:18.5341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T05:10:18.5341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:10:18.7343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:10:18.7343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:10:18.9342649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T05:10:18.9343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:10:19.1339214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T05:10:19.1339214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:10:19.3347436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:10:19.3347436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:10:19.5339125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:10:19.5339125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:10:19.7346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:10:19.7346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:10:19.9347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:10:19.9347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:10:20.1340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T05:10:20.1340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T05:10:20.3340012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.37,264.21
2025-06-30T05:10:20.3341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:10:20.5342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T05:10:20.5342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:10:20.7343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:10:20.7343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:10:20.9343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:10:20.9343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:10:21.1339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:10:21.1339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:10:21.3343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:10:21.3343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:10:21.5343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:10:21.5343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:10:21.7344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:10:21.7345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:10:21.9345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:10:21.9345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:10:22.1345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T05:10:22.1345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:10:22.3347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:10:22.3347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:10:22.5338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:10:22.5338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:10:22.7340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T05:10:22.7340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:10:22.9341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T05:10:22.9341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T05:10:23.1347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:10:23.1347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:10:23.3342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T05:10:23.3342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:10:23.5342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:10:23.5342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:10:23.7342510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:10:23.7342510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:10:23.9342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:10:23.9342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:10:24.1343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T05:10:24.1343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T05:10:24.3344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T05:10:24.3344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T05:10:24.5345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T05:10:24.5345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T05:10:24.7385826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:10:24.7385826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:10:24.9345983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T05:10:24.9345983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T05:10:25.1346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:10:25.1347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T05:10:25.3347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T05:10:25.3347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T05:10:25.5339656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T05:10:25.5339995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T05:10:25.7341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T05:10:25.7341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T05:10:25.9340809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T05:10:25.9341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T05:10:26.1343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T05:10:26.1343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T05:10:26.3343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:10:26.3343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:10:26.5345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T05:10:26.5345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T05:10:26.7344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:10:26.7345090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:10:26.9343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T05:10:26.9343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T05:10:27.1341032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T05:10:27.1341032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T05:10:27.3341941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T05:10:27.3341967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:10:27.5343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:10:27.5343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:10:27.7344488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T05:10:27.7345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:10:27.9343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.26,264.12
2025-06-30T05:10:27.9345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:10:28.1345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T05:10:28.1345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:10:28.3346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:10:28.3346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:10:28.5340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T05:10:28.5341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:10:28.7341270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T05:10:28.7342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:10:28.9343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:10:28.9343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:10:29.1340582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:10:29.1340582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T05:10:29.3341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:10:29.3341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:10:29.5342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:10:29.5343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T05:10:29.7343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:10:29.7343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:10:29.9345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:10:29.9345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:10:30.1346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:10:30.1346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:10:30.3346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:10:30.3346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:10:30.5340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:10:30.5340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:10:30.7343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:10:30.7343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:10:30.9338321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:10:30.9349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:10:31.1346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:10:31.1346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:10:31.3347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:10:31.3347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:10:31.5348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:10:31.5348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:10:31.7347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:10:31.7347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:10:31.9348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:10:31.9348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:10:32.1347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:10:32.1347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:10:32.3339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:10:32.3339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:10:32.5346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:10:32.5346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:10:32.7342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:10:32.7342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:10:32.9348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:10:32.9348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:10:33.1340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:10:33.1341383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:10:33.3342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:10:33.3342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:10:33.5343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:10:33.5343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:10:33.7345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:10:33.7345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:10:33.9344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:10:33.9344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:10:34.1346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:10:34.1346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:10:34.3346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:10:34.3346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:10:34.5339145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T05:10:34.5347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:10:34.7347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T05:10:34.7347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T05:10:34.9347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:10:34.9347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:10:35.1344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:10:35.1344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:10:35.3346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:10:35.3346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:10:35.5348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:10:35.5348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:10:35.7347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T05:10:35.7347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T05:10:35.9342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T05:10:35.9342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:10:36.1343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:10:36.1343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:10:36.3343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:10:36.3343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:10:36.5346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T05:10:36.5346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T05:10:36.7346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:10:36.7346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:10:36.9301029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T05:10:36.9301199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:10:37.1345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T05:10:37.1345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T05:10:37.3346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T05:10:37.3346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T05:10:37.5348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T05:10:37.5348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:10:37.7347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:10:37.7347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:10:37.9340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:10:37.9340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T05:10:38.1341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T05:10:38.1341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T05:10:38.3343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:10:38.3343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:10:38.5343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:10:38.5344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:10:38.7346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:10:38.7346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T05:10:38.9346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T05:10:38.9346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T05:10:39.1344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T05:10:39.1344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T05:10:39.3343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T05:10:39.3343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T05:10:39.5347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T05:10:39.5347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T05:10:39.7347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T05:10:39.7347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T05:10:39.9338752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:10:39.9349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T05:10:40.1339879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T05:10:40.1339879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T05:10:40.3341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T05:10:40.3341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T05:10:40.5343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T05:10:40.5343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T05:10:40.7342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T05:10:40.7342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T05:10:40.9343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:10:40.9343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:10:41.1340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T05:10:41.1340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T05:10:41.3341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:10:41.3341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:10:41.5343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:10:41.5343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:10:41.7345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:10:41.7345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:10:41.9345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.49,264.34
2025-06-30T05:10:41.9345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:10:42.1345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:10:42.1346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:10:42.3348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T05:10:42.3348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:10:42.5339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.72,264.56
2025-06-30T05:10:42.5339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:10:42.7339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T05:10:42.7339764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:10:42.9342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:10:42.9342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:10:43.1346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:10:43.1346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:10:43.3340745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:10:43.3340745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:10:43.5339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T05:10:43.5340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:10:43.7341348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:10:43.7341348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:10:43.9342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T05:10:43.9342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:10:44.1345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T05:10:44.1345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T05:10:44.3346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:10:44.3346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:10:44.5346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:10:44.5346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:10:44.7339344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:10:44.7339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T05:10:44.9340232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:10:44.9340232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:10:45.1348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:10:45.1348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T05:10:45.3339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:10:45.3339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:10:45.5340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:10:45.5340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:10:45.7342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:10:45.7342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:10:45.9339695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T05:10:45.9347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:10:46.1339426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T05:10:46.1339722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:10:46.3340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:10:46.3340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:10:46.5341688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:10:46.5341688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:10:46.7344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:10:46.7344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:10:46.9339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:10:46.9339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:10:47.1346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:10:47.1346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:10:47.3347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:10:47.3347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:10:47.5300306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:10:47.5300306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:10:47.7339325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.45,264.27
2025-06-30T05:10:47.7339325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:10:47.9341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:10:47.9341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:10:48.1343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T05:10:48.1344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:10:48.3343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:10:48.3343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:10:48.5344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:10:48.5344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:10:48.7347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:10:48.7347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:10:48.9340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.8,263.62
2025-06-30T05:10:48.9340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:10:49.1346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T05:10:49.1346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:10:49.3342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.61,263.44
2025-06-30T05:10:49.3342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T05:10:49.5348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T05:10:49.5348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:10:49.7345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:10:49.7345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:10:49.9308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:10:49.9308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T05:10:50.1346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:10:50.1346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:10:50.3339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T05:10:50.3339470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T05:10:50.5340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:10:50.5340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:10:50.7341195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:10:50.7341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:10:50.9343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:10:50.9343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:10:51.1339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:10:51.1340404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T05:10:51.3345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:10:51.3345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:10:51.5347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T05:10:51.5347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T05:10:51.7348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T05:10:51.7348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T05:10:51.9340592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T05:10:51.9340592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T05:10:52.1340902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T05:10:52.1340902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T05:10:52.3342888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T05:10:52.3342888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T05:10:52.5342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T05:10:52.5342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T05:10:52.7344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.71,263.53
2025-06-30T05:10:52.7344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T05:10:52.9345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T05:10:52.9345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T05:10:53.1342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T05:10:53.1342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T05:10:53.3343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T05:10:53.3343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T05:10:53.5342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T05:10:53.5342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T05:10:53.7347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T05:10:53.7347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T05:10:53.9348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:10:53.9348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:10:54.1342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T05:10:54.1342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T05:10:54.3343604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T05:10:54.3343604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T05:10:54.5344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:10:54.5344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:10:54.7346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:10:54.7346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:10:54.9347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:10:54.9347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:10:55.1343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:10:55.1343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:10:55.3344214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:10:55.3344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T05:10:55.5346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:10:55.5346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:10:55.7347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:10:55.7347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:10:55.9342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:10:55.9342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:10:56.1342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:10:56.1342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:10:56.3344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:10:56.3344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:10:56.5345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:10:56.5345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:10:56.7342451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:10:56.7342451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:10:56.9343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:10:56.9343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:10:57.1337656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:10:57.1337683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:10:57.3343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:10:57.3343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:10:57.5346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:10:57.5346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:10:57.7302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:10:57.7302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:10:57.9348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:10:57.9348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:10:58.1339490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:10:58.1348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:10:58.3340024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:10:58.3340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:10:58.5340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:10:58.5340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:10:58.7341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:10:58.7342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:10:58.9343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:10:58.9343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:10:59.1339601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:10:59.1340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:10:59.3347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:10:59.3347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:10:59.5346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:10:59.5346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:10:59.7339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T05:10:59.7339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:10:59.9340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T05:10:59.9340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:11:00.1342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:11:00.1342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:11:00.3342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T05:11:00.3344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:11:00.5345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:11:00.5345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:11:00.7344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T05:11:00.7344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:11:00.9347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:11:00.9347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:11:01.1346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T05:11:01.1347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:11:01.3343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.17,263.99
2025-06-30T05:11:01.3343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:11:01.5343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:11:01.5343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:11:01.7346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T05:11:01.7346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T05:11:01.9347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.87,263.69
2025-06-30T05:11:01.9347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T05:11:02.1345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.78,263.6
2025-06-30T05:11:02.1346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T05:11:02.3339972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T05:11:02.3339972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T05:11:02.5339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T05:11:02.5339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T05:11:02.7341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T05:11:02.7341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T05:11:02.9343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T05:11:02.9343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T05:11:03.1346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:11:03.1346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T05:11:03.3342610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T05:11:03.3342610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T05:11:03.5343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T05:11:03.5343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T05:11:03.7347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:11:03.7347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:11:03.9339311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T05:11:03.9346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T05:11:04.1340129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T05:11:04.1340129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T05:11:04.3344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T05:11:04.3344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T05:11:04.5342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T05:11:04.5342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T05:11:04.7344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T05:11:04.7345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T05:11:04.9345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T05:11:04.9345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:11:05.1346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T05:11:05.1347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T05:11:05.3348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:11:05.3348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:11:05.5348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:11:05.5348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:11:05.7339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T05:11:05.7339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:11:05.9342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:11:05.9342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:11:06.1328531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T05:11:06.1328886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T05:11:06.3342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:11:06.3342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:11:06.5344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.7,263.55
2025-06-30T05:11:06.5344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:11:06.7344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T05:11:06.7344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T05:11:06.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T05:11:06.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:11:07.1347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:11:07.1347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:11:07.3345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T05:11:07.3345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:11:07.5348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T05:11:07.5348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:11:07.7347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T05:11:07.7347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:11:07.9339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T05:11:07.9339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:11:08.1341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.38,264.22
2025-06-30T05:11:08.1341156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:11:08.3341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:11:08.3341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:11:08.5342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:11:08.5342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:11:08.7343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.65,264.5
2025-06-30T05:11:08.7343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T05:11:08.9344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T05:11:08.9344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:11:09.1345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T05:11:09.1347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:11:09.3343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T05:11:09.3343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:11:09.5344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T05:11:09.5344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:11:09.7345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:11:09.7345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:09.9345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T05:11:09.9346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:11:10.1346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:11:10.1346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:11:10.3346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:11:10.3346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T05:11:10.5340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:11:10.5340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:11:10.7340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:11:10.7340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:11:10.9342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:11:10.9342549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:11:11.1344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:11:11.1344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:11:11.3341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:11:11.3341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:11:11.5341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:11:11.5341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:11:11.7343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T05:11:11.7343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T05:11:11.9343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:11:11.9343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:11:12.1343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:11:12.1343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:11:12.3346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:11:12.3346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:11:12.5348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:11:12.5348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:11:12.7347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:11:12.7347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:11:12.9347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T05:11:12.9347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:11:13.1347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T05:11:13.1347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T05:11:13.3344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:11:13.3344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:11:13.5346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.96,264.79
2025-06-30T05:11:13.5346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:11:13.7346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T05:11:13.7346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T05:11:13.9348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:11:13.9348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:11:14.1338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T05:11:14.1338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T05:11:14.3340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:11:14.3340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:11:14.5340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:11:14.5340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:11:14.7343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:11:14.7343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:11:14.9338782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:11:14.9338782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:11:15.1340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:11:15.1340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:11:15.3341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:11:15.3341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:11:15.5341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.71,263.51
2025-06-30T05:11:15.5341666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:11:15.7339380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T05:11:15.7339380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:11:15.9340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T05:11:15.9341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T05:11:16.1361295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T05:11:16.1361295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T05:11:16.3348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:11:16.3348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:11:16.5340118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T05:11:16.5340118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:11:16.7348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:11:16.7348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:11:16.9347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:11:16.9347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:11:17.1339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:11:17.1339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:11:17.3343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T05:11:17.3344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:11:17.5346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T05:11:17.5346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:11:17.7341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:11:17.7341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:11:17.9343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T05:11:17.9343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T05:11:18.1342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T05:11:18.1343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:11:18.3347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:11:18.3347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:11:18.5339763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:11:18.5339763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:11:18.7339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:11:18.7339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:11:18.9340880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T05:11:18.9340880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T05:11:19.1343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:11:19.1343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:11:19.3340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T05:11:19.3340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:11:19.5340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.94,262.8
2025-06-30T05:11:19.5341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T05:11:19.7341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T05:11:19.7341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T05:11:19.9342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T05:11:19.9342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T05:11:20.1343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T05:11:20.1343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T05:11:20.3343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:11:20.3343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:11:20.5345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:11:20.5345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:11:20.7347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:11:20.7347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:11:20.9349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T05:11:20.9349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T05:11:21.1339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T05:11:21.1339463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:11:21.3345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T05:11:21.3345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T05:11:21.5348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T05:11:21.5348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T05:11:21.7346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.11,263.89
2025-06-30T05:11:21.7346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:11:21.9339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:11:21.9339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:11:22.1340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.35,264.15
2025-06-30T05:11:22.1340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:11:22.3341004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:11:22.3341004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:11:22.5342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T05:11:22.5342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:11:22.7344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:11:22.7344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:11:22.9346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.77,264.6
2025-06-30T05:11:22.9346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:11:23.1346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:11:23.1346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:11:23.3343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T05:11:23.3344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:11:23.5345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:23.5345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:23.7344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:11:23.7344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:11:23.9345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:11:23.9345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:11:24.1346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:11:24.1346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:11:24.3345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:11:24.3345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:11:24.5348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:11:24.5348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:11:24.7339143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:11:24.7339143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:11:24.9341323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:11:24.9341323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:11:25.1341406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:11:25.1341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:11:25.3345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T05:11:25.3346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:11:25.5341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T05:11:25.5342406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:11:25.7342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:11:25.7342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:11:25.9345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:11:25.9345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:11:26.1344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:11:26.1344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:11:26.3345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.81,264.64
2025-06-30T05:11:26.3345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:11:26.5346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:11:26.5346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:11:26.7346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T05:11:26.7346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T05:11:26.9348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:11:26.9348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:11:27.1340240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:11:27.1340240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:11:27.3346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:11:27.3346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:11:27.5347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:11:27.5347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:11:27.7348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T05:11:27.7348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T05:11:27.9339613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.86,263.64
2025-06-30T05:11:27.9339613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T05:11:28.1340137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T05:11:28.1340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:11:28.3342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T05:11:28.3342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:11:28.5345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:11:28.5345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:11:28.7345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T05:11:28.7345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T05:11:28.9344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T05:11:28.9344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T05:11:29.1343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:11:29.1343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:11:29.3342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T05:11:29.3343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T05:11:29.5347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T05:11:29.5347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:11:29.7347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T05:11:29.7347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T05:11:29.9347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T05:11:29.9347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T05:11:30.1340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T05:11:30.1340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T05:11:30.3346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:11:30.3346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:11:30.5347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:11:30.5348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:11:30.7340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:11:30.7340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:11:30.9339721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:11:30.9340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T05:11:31.1342210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T05:11:31.1342210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T05:11:31.3344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:11:31.3344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:11:31.5346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:11:31.5346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:11:31.7347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:11:31.7347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:11:31.9346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:11:31.9346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:11:32.1339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T05:11:32.1340989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:11:32.3341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T05:11:32.3341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:11:32.5343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T05:11:32.5343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T05:11:32.7343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:11:32.7343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:11:32.9338594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.16,263
2025-06-30T05:11:32.9339641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T05:11:33.1340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T05:11:33.1340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T05:11:33.3343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.35,263.17
2025-06-30T05:11:33.3343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:11:33.5344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.46,263.28
2025-06-30T05:11:33.5344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:11:33.7345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.58,263.39
2025-06-30T05:11:33.7345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:11:33.9346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:11:33.9346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:11:34.1348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.82,263.62
2025-06-30T05:11:34.1348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:11:34.3339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T05:11:34.3340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:11:34.5340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:11:34.5340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:11:34.7342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:11:34.7342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:11:34.9343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.31,264.11
2025-06-30T05:11:34.9343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:11:35.1345673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T05:11:35.1345673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:11:35.3344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.55,264.35
2025-06-30T05:11:35.3344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:11:35.5345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:11:35.5345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:11:35.7346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T05:11:35.7346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T05:11:35.9346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:11:35.9346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:11:36.1347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:11:36.1347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:11:36.3338848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:11:36.3338959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:11:36.5340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:11:36.5340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:11:36.7341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:11:36.7341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:11:36.9343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:11:36.9343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:11:37.1344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:11:37.1344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:11:37.3343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:11:37.3343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:11:37.5344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:11:37.5344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:11:37.7347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:11:37.7347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:11:37.9347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T05:11:37.9347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:11:38.1340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.99,264.86
2025-06-30T05:11:38.1347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:11:38.3338932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T05:11:38.3340608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:11:38.5342001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:11:38.5342001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:11:38.7342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:11:38.7342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:11:38.9342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T05:11:38.9342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:11:39.1343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T05:11:39.1343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T05:11:39.3342287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:11:39.3342287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:11:39.5342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T05:11:39.5343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:11:39.7343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:11:39.7343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:11:39.9345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T05:11:39.9345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:11:40.1346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.35,264.2
2025-06-30T05:11:40.1346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:11:40.3347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:11:40.3347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:11:40.5346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T05:11:40.5346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:11:40.7339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T05:11:40.7339332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:11:40.9340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:11:40.9340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:11:41.1342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:11:41.1342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:11:41.3339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:11:41.3339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:11:41.5339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:11:41.5339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:11:41.7338984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.69,263.51
2025-06-30T05:11:41.7339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:11:41.9342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:11:41.9342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:11:42.1342048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T05:11:42.1342048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T05:11:42.3342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:11:42.3342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:11:42.5344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:11:42.5344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:11:42.7348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:11:42.7348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:11:42.9346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T05:11:42.9346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T05:11:43.1340263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T05:11:43.1340263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T05:11:43.3340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:11:43.3340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T05:11:43.5341652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T05:11:43.5341652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T05:11:43.7346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T05:11:43.7346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T05:11:43.9340976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T05:11:43.9341073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T05:11:44.1340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T05:11:44.1340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T05:11:44.3343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T05:11:44.3343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T05:11:44.5346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T05:11:44.5347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T05:11:44.7346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T05:11:44.7346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T05:11:44.9339242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T05:11:44.9347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:11:45.1344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:11:45.1344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:11:45.3343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:11:45.3343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:11:45.5343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:11:45.5343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:11:45.7344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T05:11:45.7344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T05:11:45.9339911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T05:11:45.9339911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T05:11:46.1340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T05:11:46.1340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T05:11:46.3342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:11:46.3342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:11:46.5348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.28,263.07
2025-06-30T05:11:46.5348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:11:46.7340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T05:11:46.7340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:11:46.9341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T05:11:46.9341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:11:47.1342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:11:47.1342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:11:47.3348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:11:47.3348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:11:47.5339382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264,263.79
2025-06-30T05:11:47.5339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:11:47.7343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.14,263.93
2025-06-30T05:11:47.7344343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:11:47.9342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:11:47.9342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:11:48.1344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T05:11:48.1344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:11:48.3343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.51,264.33
2025-06-30T05:11:48.3344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:11:48.5345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T05:11:48.5345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:11:48.7346816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:11:48.7346816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:11:48.9348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:11:48.9348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:11:49.1347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.87,264.73
2025-06-30T05:11:49.1347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:11:49.3344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T05:11:49.3345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:11:49.5342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:49.5342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:49.7362751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:11:49.7362751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:11:49.9345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:11:49.9345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:11:50.1344713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:11:50.1345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:11:50.3339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:11:50.3339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:11:50.5347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:11:50.5347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:11:50.7347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:50.7347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:11:50.9338899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T05:11:50.9339036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T05:11:51.1339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:11:51.1339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:11:51.3347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:11:51.3347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:11:51.5347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:11:51.5347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:11:51.7340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T05:11:51.7340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:11:51.9340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:11:51.9341627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:11:52.1343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:11:52.1343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:11:52.3343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:11:52.3343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:11:52.5344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T05:11:52.5345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:11:52.7346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T05:11:52.7346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T05:11:52.9347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:11:52.9347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T05:11:53.1347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:11:53.1347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:11:53.3343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T05:11:53.3343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T05:11:53.5344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T05:11:53.5344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T05:11:53.7345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T05:11:53.7345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T05:11:53.9342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.06,263.88
2025-06-30T05:11:53.9342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:11:54.1343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T05:11:54.1343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T05:11:54.3343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.87,263.68
2025-06-30T05:11:54.3344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T05:11:54.5346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T05:11:54.5346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T05:11:54.7347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T05:11:54.7348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T05:11:54.9344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:11:54.9344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:11:55.1343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.45,263.26
2025-06-30T05:11:55.1344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:11:55.3342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:11:55.3342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:11:55.5344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.24,263.06
2025-06-30T05:11:55.5344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T05:11:55.7340880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T05:11:55.7342416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:11:55.9342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T05:11:55.9342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T05:11:56.1343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T05:11:56.1343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T05:11:56.3345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T05:11:56.3345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T05:11:56.5347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:11:56.5347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T05:11:56.7347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:11:56.7347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:11:56.9347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:11:56.9347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:11:57.1340972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:11:57.1340972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:11:57.3341822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T05:11:57.3341843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:11:57.5343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:11:57.5343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:11:57.7347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T05:11:57.7347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T05:11:57.9338811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T05:11:57.9348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:11:58.1339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T05:11:58.1339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:11:58.3343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T05:11:58.3343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:11:58.5343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:11:58.5343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:11:58.7345718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:11:58.7345718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:11:58.9346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:11:58.9346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:11:59.1347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:11:59.1347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:11:59.3347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T05:11:59.3347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T05:11:59.5343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:11:59.5343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:11:59.7343326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:11:59.7343326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:11:59.9345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T05:11:59.9345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:12:00.1339119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T05:12:00.1347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T05:12:00.3340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T05:12:00.3340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:12:00.5343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:12:00.5343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:12:00.7341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.25,264.03
2025-06-30T05:12:00.7341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:12:00.9342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:12:00.9342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:12:01.1346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:12:01.1346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:12:01.3343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:12:01.3343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:12:01.5344868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:12:01.5344868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:12:01.7340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.96,264.75
2025-06-30T05:12:01.7340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:12:01.9339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.07,264.88
2025-06-30T05:12:01.9340167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T05:12:02.1343743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.17,264.99
2025-06-30T05:12:02.1345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T05:12:02.3345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:12:02.3345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:12:02.5344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:12:02.5344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:12:02.7345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:12:02.7345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:12:02.9344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:12:02.9344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:12:03.1381439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:12:03.1381439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:12:03.3343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T05:12:03.3343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:12:03.5345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:12:03.5345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:12:03.7345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T05:12:03.7345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T05:12:03.9346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.41,265.27
2025-06-30T05:12:03.9346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:12:04.1347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:12:04.1347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:12:04.3339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.3,265.12
2025-06-30T05:12:04.3339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T05:12:04.5341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.22,265.02
2025-06-30T05:12:04.5341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T05:12:04.7341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T05:12:04.7341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T05:12:04.9343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265,264.78
2025-06-30T05:12:04.9343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T05:12:05.1344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T05:12:05.1344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T05:12:05.3344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.73,264.49
2025-06-30T05:12:05.3344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T05:12:05.5345076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T05:12:05.5345076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T05:12:05.7346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:05.7346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:05.9346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T05:12:05.9346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T05:12:06.1346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:12:06.1346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:12:06.3347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T05:12:06.3347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T05:12:06.5339752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.86,263.65
2025-06-30T05:12:06.5341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:12:06.7342034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:12:06.7342034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:12:06.9341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:12:06.9341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:12:07.1343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:12:07.1343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:12:07.3340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T05:12:07.3341096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:12:07.5342278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:12:07.5342278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:12:07.7344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:12:07.7344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:12:07.9345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T05:12:07.9345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T05:12:08.1345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:12:08.1345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:12:08.3348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:12:08.3348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:12:08.5349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:12:08.5349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:12:08.7340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T05:12:08.7340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T05:12:08.9341841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T05:12:08.9341841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:12:09.1341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T05:12:09.1341973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T05:12:09.3344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:12:09.3344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:12:09.5344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:12:09.5344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:12:09.7346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:12:09.7346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:12:09.9343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:12:09.9343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:12:10.1344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:12:10.1344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:12:10.3346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:12:10.3346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:12:10.5346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T05:12:10.5348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:12:10.7338205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T05:12:10.7348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T05:12:10.9341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T05:12:10.9341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T05:12:11.1340474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T05:12:11.1340474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T05:12:11.3347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T05:12:11.3347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T05:12:11.5339830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T05:12:11.5339830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T05:12:11.7341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:12:11.7341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T05:12:11.9341620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T05:12:11.9341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T05:12:12.1343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:12:12.1343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T05:12:12.3343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T05:12:12.3343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T05:12:12.5346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T05:12:12.5346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T05:12:12.7340349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T05:12:12.7340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T05:12:12.9341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T05:12:12.9341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T05:12:13.1343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T05:12:13.1343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T05:12:13.3339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:12:13.3339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:12:13.5346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.07,263.85
2025-06-30T05:12:13.5347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T05:12:13.7347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T05:12:13.7347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T05:12:13.9343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T05:12:13.9343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:12:14.1344033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:12:14.1344033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:12:14.3343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T05:12:14.3343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:12:14.5345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:12:14.5345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:12:14.7347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T05:12:14.7347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T05:12:14.9348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:12:14.9348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:12:15.1341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:12:15.1341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:12:15.3344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:12:15.3344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:12:15.5346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:12:15.5346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:12:15.7326592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T05:12:15.7326592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:12:15.9348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:12:15.9348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:12:16.1339243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:12:16.1339243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:12:16.3345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:12:16.3346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:12:16.5348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:12:16.5348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:12:16.7341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T05:12:16.7341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:12:16.9342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:12:16.9343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:12:17.1343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:12:17.1344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:12:17.3341692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:12:17.3341692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:12:17.5346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:12:17.5346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:12:17.7339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T05:12:17.7341071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:12:17.9341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T05:12:17.9341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:12:18.1342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:12:18.1342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:12:18.3338897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:12:18.3338897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:12:18.5340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:12:18.5341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T05:12:18.7341964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T05:12:18.7341964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T05:12:18.9342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:12:18.9342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:12:19.1343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T05:12:19.1344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T05:12:19.3341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:12:19.3341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:12:19.5342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:12:19.5342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:12:19.7342390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:12:19.7342390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:12:19.9344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.26,264.1
2025-06-30T05:12:19.9344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T05:12:20.1344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T05:12:20.1345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:12:20.3346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T05:12:20.3346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T05:12:20.5348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.04,263.87
2025-06-30T05:12:20.5348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:12:20.7338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T05:12:20.7338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T05:12:20.9347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T05:12:20.9347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:12:21.1337980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T05:12:21.1340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T05:12:21.3345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T05:12:21.3345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T05:12:21.5347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T05:12:21.5347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T05:12:21.7346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T05:12:21.7346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T05:12:21.9338136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.58,263.45
2025-06-30T05:12:21.9338469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T05:12:22.1340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T05:12:22.1341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T05:12:22.3343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:12:22.3343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:12:22.5343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:12:22.5343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:12:22.7344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:12:22.7344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:12:22.9344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T05:12:22.9345076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:12:23.1345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:12:23.1345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:12:23.3342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:12:23.3342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:12:23.5342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:12:23.5342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:12:23.7347159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T05:12:23.7347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:12:23.9339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T05:12:23.9346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:12:24.1340046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T05:12:24.1340046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:12:24.3342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:12:24.3342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:12:24.5341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.99,263.86
2025-06-30T05:12:24.5342453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:12:24.7348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:12:24.7348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:12:24.9340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:12:24.9340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:12:25.1341435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:12:25.1341435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:12:25.3315439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:12:25.3315439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:12:25.5347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:12:25.5347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:12:25.7339217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T05:12:25.7339217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:12:25.9340689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T05:12:25.9341296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:12:26.1342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:12:26.1342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:12:26.3344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:12:26.3346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:12:26.5348265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:12:26.5348265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:12:26.7338073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:12:26.7348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:12:26.9343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:12:26.9343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:12:27.1342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:12:27.1342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:12:27.3339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T05:12:27.3339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:12:27.5341422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:12:27.5341422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:12:27.7348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:12:27.7348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:12:27.9339883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T05:12:27.9340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:12:28.1343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T05:12:28.1343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T05:12:28.3341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T05:12:28.3341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T05:12:28.5386085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:28.5386085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:28.7343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:28.7343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:28.9345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:12:28.9345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:12:29.1345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:12:29.1345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:12:29.3345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:12:29.3345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:12:29.5344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:12:29.5344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:12:29.7349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.42,264.28
2025-06-30T05:12:29.7349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:12:29.9340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T05:12:29.9340243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T05:12:30.1341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T05:12:30.1341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T05:12:30.3343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T05:12:30.3343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T05:12:30.5343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:12:30.5343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:12:30.7347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:12:30.7347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:12:30.9349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T05:12:30.9349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:12:31.1339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T05:12:31.1339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:12:31.3344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:12:31.3344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:12:31.5345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:12:31.5345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:12:31.7341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:12:31.7341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:12:31.9343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:12:31.9343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:12:32.1343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:12:32.1343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:12:32.3341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T05:12:32.3341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:12:32.5341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:12:32.5341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:12:32.7342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:12:32.7342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:12:32.9344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:12:32.9344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T05:12:33.1344453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:12:33.1345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:12:33.3347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:12:33.3347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:12:33.5341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T05:12:33.5341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:12:33.7341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:12:33.7341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:12:33.9342296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:12:33.9342296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:12:34.1343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:12:34.1343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T05:12:34.3345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:12:34.3345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:12:34.5346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.9,264.73
2025-06-30T05:12:34.5346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T05:12:34.7347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T05:12:34.7347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T05:12:34.9339471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.74,264.55
2025-06-30T05:12:34.9346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T05:12:35.1340076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.64,264.45
2025-06-30T05:12:35.1340076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T05:12:35.3344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T05:12:35.3344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T05:12:35.5345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T05:12:35.5345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T05:12:35.7346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T05:12:35.7346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T05:12:35.9348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T05:12:35.9348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T05:12:36.1339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.14,263.93
2025-06-30T05:12:36.1339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T05:12:36.3341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T05:12:36.3341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T05:12:36.5340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.93,263.74
2025-06-30T05:12:36.5341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T05:12:36.7343230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T05:12:36.7343230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T05:12:36.9344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T05:12:36.9344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T05:12:37.1345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.68,263.51
2025-06-30T05:12:37.1346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T05:12:37.3346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T05:12:37.3346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T05:12:37.5349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T05:12:37.5349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T05:12:37.7338403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:12:37.7339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:12:37.9340112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T05:12:37.9340112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T05:12:38.1342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:12:38.1342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:12:38.3343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T05:12:38.3343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:12:38.5345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T05:12:38.5345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:12:38.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:12:38.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:12:38.9346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:12:38.9346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:12:39.1348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:12:39.1348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:12:39.3344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T05:12:39.3346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:12:39.5349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:12:39.5349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:12:39.7348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:12:39.7348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:12:39.9339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T05:12:39.9339554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:12:40.1340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:12:40.1340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:12:40.3342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:12:40.3342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:12:40.5342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T05:12:40.5342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T05:12:40.7344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:12:40.7344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:12:40.9346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T05:12:40.9346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:12:41.1345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T05:12:41.1345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:12:41.3344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:12:41.3344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:12:41.5345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:12:41.5345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:12:41.7346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.55,264.4
2025-06-30T05:12:41.7346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:12:41.9348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T05:12:41.9348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T05:12:42.1348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.75,264.59
2025-06-30T05:12:42.1348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:12:42.3340684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T05:12:42.3340684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:12:42.5342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:12:42.5342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:12:42.7341906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T05:12:42.7342465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:12:42.9346028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T05:12:42.9347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:12:43.1346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T05:12:43.1346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T05:12:43.3344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:12:43.3344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:12:43.5345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T05:12:43.5346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T05:12:43.7347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T05:12:43.7347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T05:12:43.9345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T05:12:43.9345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T05:12:44.1345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T05:12:44.1345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T05:12:44.3346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:12:44.3346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T05:12:44.5339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:12:44.5348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T05:12:44.7339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:12:44.7339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:12:44.9340169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:12:44.9340169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:12:45.1343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T05:12:45.1343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:12:45.3339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:12:45.3340106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:12:45.5342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:12:45.5342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:12:45.7340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T05:12:45.7340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:12:45.9347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T05:12:45.9347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T05:12:46.1338627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T05:12:46.1348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T05:12:46.3340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T05:12:46.3340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T05:12:46.5340146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:12:46.5340146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T05:12:46.7341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T05:12:46.7341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T05:12:46.9343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:12:46.9343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T05:12:47.1344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:12:47.1344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:12:47.3340700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T05:12:47.3340700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T05:12:47.5343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:12:47.5343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:12:47.7339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.26,265.07
2025-06-30T05:12:47.7348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:12:47.9340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:12:47.9340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:12:48.1343163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T05:12:48.1343163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T05:12:48.3344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:12:48.3344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:12:48.5346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T05:12:48.5347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:12:48.7347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T05:12:48.7347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:12:48.9348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:12:48.9348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:12:49.1344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:12:49.1344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:12:49.3339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:12:49.3339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:12:49.5340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:12:49.5340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:12:49.7341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T05:12:49.7341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:12:49.9342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.03,263.86
2025-06-30T05:12:49.9342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:12:50.1342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T05:12:50.1342953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T05:12:50.3346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T05:12:50.3346790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:12:50.5348088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T05:12:50.5348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T05:12:50.7386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:12:50.7386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:12:50.9339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T05:12:50.9339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T05:12:51.1343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:12:51.1343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:12:51.3343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:12:51.3343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:12:51.5341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:12:51.5341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T05:12:51.7345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T05:12:51.7345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T05:12:51.9344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:12:51.9344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T05:12:52.1344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:12:52.1345094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:12:52.3348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T05:12:52.3348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T05:12:52.5338984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:12:52.5339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T05:12:52.7340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:12:52.7340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T05:12:52.9341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.78,263.63
2025-06-30T05:12:52.9341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T05:12:53.1341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:12:53.1341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:12:53.3343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.94,263.77
2025-06-30T05:12:53.3344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T05:12:53.5346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:12:53.5346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:12:53.7346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.13,263.95
2025-06-30T05:12:53.7347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:12:53.9347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.25,264.05
2025-06-30T05:12:53.9349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:12:54.1302424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:12:54.1302424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:12:54.3341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:12:54.3341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:12:54.5348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:12:54.5348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:12:54.7339350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:12:54.7339350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:12:54.9341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T05:12:54.9341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:12:55.1341314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:12:55.1341314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:12:55.3339156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T05:12:55.3339156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:12:55.5339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-06-30T05:12:55.5340297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T05:12:55.7341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:12:55.7341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:12:55.9343245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-06-30T05:12:55.9343245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:12:56.1343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.59,265.42
2025-06-30T05:12:56.1343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:12:56.3347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:12:56.3347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:12:56.5339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T05:12:56.5339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:12:56.7341196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T05:12:56.7341196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T05:12:56.9341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.94,265.81
2025-06-30T05:12:56.9341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T05:12:57.1343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T05:12:57.1343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T05:12:57.3339890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T05:12:57.3340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T05:12:57.5343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:12:57.5343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:12:57.7346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:12:57.7346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:12:57.9346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:12:57.9347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:12:58.1346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:12:58.1347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:12:58.3348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T05:12:58.3348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T05:12:58.5339637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T05:12:58.5340434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T05:12:58.7340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T05:12:58.7340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T05:12:58.9342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266,265.85
2025-06-30T05:12:58.9342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T05:12:59.1344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T05:12:59.1344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T05:12:59.3339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:12:59.3339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:12:59.5340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.77,265.57
2025-06-30T05:12:59.5340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T05:12:59.7341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T05:12:59.7341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T05:12:59.9341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T05:12:59.9342976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T05:13:00.1343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T05:13:00.1343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T05:13:00.3343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T05:13:00.3343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T05:13:00.5346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T05:13:00.5346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T05:13:00.7345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T05:13:00.7345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T05:13:00.9347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T05:13:00.9347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T05:13:01.1346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T05:13:01.1346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T05:13:01.3345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T05:13:01.3345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T05:13:01.5346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T05:13:01.5346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T05:13:01.7346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T05:13:01.7347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T05:13:01.9348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:13:01.9348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T05:13:02.1339360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.3,264.12
2025-06-30T05:13:02.1339360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T05:13:02.3342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T05:13:02.3342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T05:13:02.5344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T05:13:02.5344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T05:13:02.7344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T05:13:02.7344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T05:13:02.9345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T05:13:02.9345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T05:13:03.1345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T05:13:03.1345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T05:13:03.3343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:13:03.3343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:13:03.5344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:13:03.5344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T05:13:03.7346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T05:13:03.7346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T05:13:03.9347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T05:13:03.9347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T05:13:04.1347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T05:13:04.1347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T05:13:04.3348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:13:04.3348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:13:04.5341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:13:04.5341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:13:04.7343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T05:13:04.7343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:13:04.9344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T05:13:04.9344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:13:05.1344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T05:13:05.1344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:13:05.3341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:13:05.3342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T05:13:05.5343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:13:05.5343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:13:05.7343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:13:05.7343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T05:13:05.9345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:13:05.9345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:13:06.1346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T05:13:06.1346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:13:06.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T05:13:06.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:13:06.5349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:13:06.5349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:13:06.7346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:13:06.7346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:13:06.9347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:13:06.9347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:13:07.1338525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T05:13:07.1348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T05:13:07.3344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:13:07.3344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:13:07.5347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:13:07.5347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:13:07.7347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.48,264.25
2025-06-30T05:13:07.7347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:13:07.9347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.65,264.41
2025-06-30T05:13:07.9347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:13:08.1339821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.65,264.75
2025-06-30T05:13:08.1341071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:13:08.3340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:13:08.3340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:13:08.5341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:13:08.5341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:13:08.7344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:13:08.7344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:13:08.9344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:13:08.9344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:13:09.1345123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:13:09.1345123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:13:09.3343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-06-30T05:13:09.3343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T05:13:09.5345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.93,266.01
2025-06-30T05:13:09.5345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T05:13:09.7342805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.25,266.01
2025-06-30T05:13:09.7342805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T05:13:09.9343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.25,266.29
2025-06-30T05:13:09.9343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T05:13:10.1344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T05:13:10.1344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T05:13:10.3346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T05:13:10.3346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T05:13:10.5347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.63,266.49
2025-06-30T05:13:10.5347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T05:13:10.7347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T05:13:10.7347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T05:13:10.9340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T05:13:10.9340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T05:13:11.1340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T05:13:11.1340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T05:13:11.3347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T05:13:11.3347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T05:13:11.5339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.64,266.49
2025-06-30T05:13:11.5339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T05:13:11.7340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.58,266.41
2025-06-30T05:13:11.7340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T05:13:11.9342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T05:13:11.9343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T05:13:12.1343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T05:13:12.1343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T05:13:12.3343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T05:13:12.3343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T05:13:12.5345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T05:13:12.5345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T05:13:12.7346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:13:12.7346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:13:12.9347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T05:13:12.9347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T05:13:13.1338786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,265.57,265.26
2025-06-30T05:13:13.1339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T05:13:13.3345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T05:13:13.3345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T05:13:13.5344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,265.14,264.82
2025-06-30T05:13:13.5345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:13:13.7347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.69,264.82
2025-06-30T05:13:13.7349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:13:13.9347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:13:13.9347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:13:14.1339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T05:13:14.1339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T05:13:14.3339686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T05:13:14.3339686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T05:13:14.5341839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.8,263.91
2025-06-30T05:13:14.5341839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T05:13:14.7342135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.6,263.7
2025-06-30T05:13:14.7343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T05:13:14.9344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T05:13:14.9344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T05:13:15.1347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T05:13:15.1347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T05:13:15.3344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T05:13:15.3344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T05:13:15.5346288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T05:13:15.5346288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T05:13:15.7346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T05:13:15.7348295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T05:13:15.9347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T05:13:15.9347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T05:13:16.1339587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T05:13:16.1339587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T05:13:16.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:13:16.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:13:16.5347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:13:16.5347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:13:16.7339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T05:13:16.7340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T05:13:16.9341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T05:13:16.9341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:13:17.1348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T05:13:17.1348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T05:13:17.3345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T05:13:17.3345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T05:13:17.5346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.63,262.45
2025-06-30T05:13:17.5346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:13:17.7343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:13:17.7343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:13:17.9345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T05:13:17.9345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T05:13:18.1338642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.94,263.07
2025-06-30T05:13:18.1338875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T05:13:18.3341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T05:13:18.3341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T05:13:18.5342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:13:18.5342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:13:18.7342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:13:18.7342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:13:18.9344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:13:18.9344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:13:19.1346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:13:19.1346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:13:19.3342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:13:19.3342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:13:19.5339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T05:13:19.5339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T05:13:19.7339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.84,264.6
2025-06-30T05:13:19.7340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:13:19.9342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265,264.79
2025-06-30T05:13:19.9342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:13:20.1342782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.15,264.95
2025-06-30T05:13:20.1343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:13:20.3339965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.27,265.1
2025-06-30T05:13:20.3339965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:13:20.5343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:13:20.5343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:13:20.7343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T05:13:20.7343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T05:13:20.9340145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:13:20.9340145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:13:21.1338368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:13:21.1348402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:13:21.3345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T05:13:21.3345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:13:21.5347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:13:21.5347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:13:21.7340071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:13:21.7340216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:13:21.9343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T05:13:21.9343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T05:13:22.1344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:13:22.1344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:13:22.3343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:13:22.3343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:13:22.5343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:13:22.5343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:13:22.7345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T05:13:22.7345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T05:13:22.9344358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:13:22.9346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T05:13:23.1346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T05:13:23.1346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T05:13:23.3342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.25,265.06
2025-06-30T05:13:23.3343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T05:13:23.5344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.16,264.98
2025-06-30T05:13:23.5344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T05:13:23.7346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.08,264.89
2025-06-30T05:13:23.7346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T05:13:23.9340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265,264.82
2025-06-30T05:13:23.9340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T05:13:24.1340460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:13:24.1341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T05:13:24.3342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T05:13:24.3342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T05:13:24.5343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:13:24.5343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:13:24.7344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T05:13:24.7344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T05:13:24.9345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T05:13:24.9345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T05:13:25.1345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.62,264.46
2025-06-30T05:13:25.1345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T05:13:25.3339498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T05:13:25.3339498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T05:13:25.5340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T05:13:25.5340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T05:13:25.7339900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T05:13:25.7340608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T05:13:25.9343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T05:13:25.9343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T05:13:26.1342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:13:26.1344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T05:13:26.3345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T05:13:26.3345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:13:26.5346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:13:26.5346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:13:26.7348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T05:13:26.7348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T05:13:26.9347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T05:13:26.9347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T05:13:27.1339126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T05:13:27.1339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T05:13:27.3347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:13:27.3347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:13:27.5346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:13:27.5346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:13:27.7348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:13:27.7348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:13:27.9348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:13:27.9348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:13:28.1339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T05:13:28.1340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T05:13:28.3343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:13:28.3343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:13:28.5344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:13:28.5344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:13:28.7345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:13:28.7345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:13:28.9347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:13:28.9347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:13:29.1347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T05:13:29.1349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:13:29.3344036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:13:29.3344036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:13:29.5341663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T05:13:29.5342437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:13:29.7344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:13:29.7344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:13:29.9346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:13:29.9346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:13:30.1346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.7,264.55
2025-06-30T05:13:30.1346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:13:30.3346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:13:30.3346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:13:30.5347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:13:30.5347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:13:30.7340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:13:30.7340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:13:30.9343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:13:30.9343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:13:31.1343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:13:31.1343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:13:31.3347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:13:31.3347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:13:31.5340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:13:31.5340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:13:31.7340099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T05:13:31.7340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:13:31.9368172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:13:31.9368172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:13:32.1343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:13:32.1343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:13:32.3343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T05:13:32.3343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T05:13:32.5346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:13:32.5346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:13:32.7346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T05:13:32.7346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T05:13:32.9347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:13:32.9347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:13:33.1340174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T05:13:33.1340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T05:13:33.3344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:13:33.3345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:13:33.5346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:13:33.5346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:13:33.7348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.11,264.95
2025-06-30T05:13:33.7348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T05:13:33.9338678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:13:33.9339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T05:13:34.1340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:13:34.1340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T05:13:34.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T05:13:34.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T05:13:34.5342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:13:34.5342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:13:34.7344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T05:13:34.7344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T05:13:34.9345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:13:34.9345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:13:35.1346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:13:35.1346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:13:35.3343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:13:35.3343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:13:35.5342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T05:13:35.5343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:13:35.7344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:13:35.7344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:13:35.9338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:13:35.9347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:13:36.1339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:13:36.1340850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:13:36.3341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:13:36.3341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:13:36.5343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:13:36.5343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:13:36.7343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:13:36.7343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:13:36.9344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:13:36.9344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:13:37.1346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:13:37.1346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:13:37.3342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:13:37.3342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:13:37.5343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:13:37.5343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:13:37.7345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:13:37.7345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:13:37.9346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:13:37.9346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:13:38.1346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:13:38.1346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:13:38.3347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:13:38.3347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:13:38.5347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T05:13:38.5347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:13:38.7347669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T05:13:38.7347669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T05:13:38.9339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:13:38.9339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:13:39.1340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T05:13:39.1340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:13:39.3346013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:13:39.3346013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:13:39.5347762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:13:39.5348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:13:39.7348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T05:13:39.7348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T05:13:39.9341440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:13:39.9341440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T05:13:40.1340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:13:40.1340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:13:40.3342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.42,265.27
2025-06-30T05:13:40.3342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:13:40.5343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:13:40.5343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:13:40.7345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:13:40.7345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T05:13:40.9345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:13:40.9345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T05:13:41.1345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:13:41.1345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:13:41.3343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.73,265.56
2025-06-30T05:13:41.3343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T05:13:41.5344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T05:13:41.5344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T05:13:41.7345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T05:13:41.7345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T05:13:41.9347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T05:13:41.9347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T05:13:42.1347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.94,265.79
2025-06-30T05:13:42.1347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T05:13:42.3338798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:13:42.3339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T05:13:42.5341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T05:13:42.5341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T05:13:42.7341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T05:13:42.7342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T05:13:42.9342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T05:13:42.9342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T05:13:43.1343326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T05:13:43.1343326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T05:13:43.3341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.93,265.79
2025-06-30T05:13:43.3341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T05:13:43.5346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:13:43.5346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T05:13:43.7343387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:13:43.7343387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:13:43.9342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:13:43.9342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:13:44.1342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:13:44.1342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:13:44.3343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T05:13:44.3343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T05:13:44.5345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:13:44.5345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:13:44.7345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.34,265.16
2025-06-30T05:13:44.7345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:13:44.9346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:13:44.9346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:13:45.1347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:13:45.1347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:13:45.3347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T05:13:45.3348822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:13:45.5347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T05:13:45.5347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:13:45.7344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:13:45.7344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:13:45.9344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T05:13:45.9344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:13:46.1346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T05:13:46.1346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:13:46.3346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T05:13:46.3347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:13:46.5347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:13:46.5347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:13:46.7345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T05:13:46.7345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:13:46.9347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:13:46.9347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:13:47.1343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T05:13:47.1343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:13:47.3340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:13:47.3340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:13:47.5341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:13:47.5341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:13:47.7339943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:13:47.7340708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:13:47.9340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:13:47.9340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:13:48.1361753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:13:48.1361753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:13:48.3338831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T05:13:48.3339031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:13:48.5344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:13:48.5344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:13:48.7345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:13:48.7345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:13:48.9345719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.51,264.36
2025-06-30T05:13:48.9346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T05:13:49.1345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:13:49.1345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:13:49.3346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T05:13:49.3346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T05:13:49.5347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T05:13:49.5347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T05:13:49.7342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:13:49.7342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:13:49.9343644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:13:49.9343644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:13:50.1343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:13:50.1343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:13:50.3344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:13:50.3344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:13:50.5347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:13:50.5347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:13:50.7347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T05:13:50.7347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T05:13:50.9338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T05:13:50.9338934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T05:13:51.1341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:13:51.1341405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:13:51.3345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T05:13:51.3345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T05:13:51.5347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.9,265.69
2025-06-30T05:13:51.5347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T05:13:51.7347259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:13:51.7347259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:13:51.9339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T05:13:51.9340389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T05:13:52.1340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T05:13:52.1340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:13:52.3341701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T05:13:52.3341701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T05:13:52.5343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T05:13:52.5343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T05:13:52.7345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T05:13:52.7345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T05:13:52.9345695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T05:13:52.9345695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T05:13:53.1346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.58,266.45
2025-06-30T05:13:53.1346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T05:13:53.3340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T05:13:53.3340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:13:53.5341241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:13:53.5341241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:13:53.7347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T05:13:53.7348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T05:13:53.9347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T05:13:53.9347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T05:13:54.1340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.53,266.39
2025-06-30T05:13:54.1340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T05:13:54.3341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T05:13:54.3341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T05:13:54.5343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.38,266.2
2025-06-30T05:13:54.5343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T05:13:54.7343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.17,266.2
2025-06-30T05:13:54.7344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T05:13:54.9346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:13:54.9346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:13:55.1344893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.04,265.83
2025-06-30T05:13:55.1346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T05:13:55.3341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.91,265.69
2025-06-30T05:13:55.3341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:13:55.5344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:13:55.5344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:13:55.7346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-06-30T05:13:55.7346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T05:13:55.9347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:13:55.9347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:13:56.1344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-06-30T05:13:56.1344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:13:56.3345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.16,264.91
2025-06-30T05:13:56.3346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T05:13:56.5347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-06-30T05:13:56.5347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T05:13:56.7347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:13:56.7347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:13:56.9340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.66,264.4
2025-06-30T05:13:56.9340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:13:57.1341235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T05:13:57.1341235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T05:13:57.3347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T05:13:57.3347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T05:13:57.5347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:13:57.5347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:13:57.7339353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.99,263.76
2025-06-30T05:13:57.7339353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:13:57.9342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:13:57.9342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:13:58.1342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:13:58.1342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:13:58.3342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:13:58.3342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:13:58.5343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.48,263.32
2025-06-30T05:13:58.5344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:13:58.7340768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T05:13:58.7341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T05:13:58.9341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:13:58.9341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:13:59.1343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:13:59.1343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:13:59.3340184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:13:59.3340184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:13:59.5341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:13:59.5341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:13:59.7344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:13:59.7344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:13:59.9344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:13:59.9344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:14:00.1345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T05:14:00.1345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:14:00.3345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.65,263.73
2025-06-30T05:14:00.3345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:14:00.5348179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:14:00.5348179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:14:00.7338463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.97,264.08
2025-06-30T05:14:00.7338841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:14:00.9340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.15,264.27
2025-06-30T05:14:00.9340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:14:01.1343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.35,264.48
2025-06-30T05:14:01.1343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:14:01.3346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,264.77,264.48
2025-06-30T05:14:01.3346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:14:01.5346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:14:01.5346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:14:01.7338858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.99,265.13
2025-06-30T05:14:01.7339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:14:01.9341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.21,265.34
2025-06-30T05:14:01.9341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T05:14:02.1342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T05:14:02.1342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T05:14:02.3344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T05:14:02.3344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T05:14:02.5345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-06-30T05:14:02.5346191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:14:02.7346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T05:14:02.7346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T05:14:02.9339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:14:02.9339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:14:03.1340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.32,266.13
2025-06-30T05:14:03.1340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T05:14:03.3339650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T05:14:03.3340074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T05:14:03.5340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.43,266.29
2025-06-30T05:14:03.5340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T05:14:03.7341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T05:14:03.7341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T05:14:03.9343230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T05:14:03.9343230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T05:14:04.1344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T05:14:04.1344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T05:14:04.3345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T05:14:04.3345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T05:14:04.5346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T05:14:04.5346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T05:14:04.7348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.34,266.17
2025-06-30T05:14:04.7348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.28,266.17
2025-06-30T05:14:04.9341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T05:14:04.9341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T05:14:05.1345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T05:14:05.1345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T05:14:05.3339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T05:14:05.3341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T05:14:05.5341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.02,265.81
2025-06-30T05:14:05.5341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T05:14:05.7344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:14:05.7344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:14:05.9343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:14:05.9343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:14:06.1344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.68,265.47
2025-06-30T05:14:06.1344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T05:14:06.3346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T05:14:06.3346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T05:14:06.5347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T05:14:06.5347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T05:14:06.7339886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:14:06.7339886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:14:06.9340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.24,265.07
2025-06-30T05:14:06.9340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:14:07.1342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:14:07.1342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:14:07.3347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:14:07.3347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:14:07.5341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:14:07.5341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:14:07.7343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:14:07.7343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:14:07.9344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:14:07.9344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:14:08.1343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:14:08.1345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:14:08.3347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:14:08.3347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:14:08.5339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:14:08.5339847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:14:08.7341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:14:08.7341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:14:08.9341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:14:08.9341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:14:09.1342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T05:14:09.1342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:14:09.3341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:14:09.3341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:14:09.5342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:14:09.5342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:14:09.7342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T05:14:09.7342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:14:09.9342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:14:09.9342095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T05:14:10.1342988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:14:10.1342988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:14:10.3344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:14:10.3344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:14:10.5345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:14:10.5345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:14:10.7347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:14:10.7347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:14:10.9347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:14:10.9347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:14:11.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:14:11.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:14:11.3343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T05:14:11.3344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:14:11.5345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:14:11.5345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:14:11.7346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T05:14:11.7346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:14:11.9347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:14:11.9347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:14:12.1339459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:14:12.1339586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:14:12.3340372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T05:14:12.3340372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T05:14:12.5347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:14:12.5348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:14:12.7339353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:14:12.7339353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T05:14:12.9340098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T05:14:12.9340098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T05:14:13.1341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T05:14:13.1341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T05:14:13.3343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T05:14:13.3343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T05:14:13.5344733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T05:14:13.5344733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T05:14:13.7345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T05:14:13.7346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T05:14:13.9346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T05:14:13.9346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T05:14:14.1347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.73,265.6
2025-06-30T05:14:14.1347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T05:14:14.3339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T05:14:14.3339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T05:14:14.5340990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T05:14:14.5341567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:14:14.7342179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T05:14:14.7342179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T05:14:14.9342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T05:14:14.9342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T05:14:15.1344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:14:15.1344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T05:14:15.3339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:14:15.3340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T05:14:15.5339992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T05:14:15.5339992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T05:14:15.7342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.03,265.9
2025-06-30T05:14:15.7342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T05:14:15.9343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T05:14:15.9343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T05:14:16.1344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T05:14:16.1344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T05:14:16.3348338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T05:14:16.3348338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T05:14:16.5340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T05:14:16.5340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:14:16.7341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T05:14:16.7341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T05:14:16.9343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T05:14:16.9343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T05:14:17.1344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T05:14:17.1344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T05:14:17.3346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:14:17.3347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T05:14:17.5347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:14:17.5347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T05:14:17.7338735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T05:14:17.7338735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T05:14:17.9347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:14:17.9347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:18.1349025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:18.1349025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:18.3346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:18.3346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:18.5339915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:18.5339915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:18.7340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:18.7340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:18.9342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:14:18.9342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:14:19.1342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:14:19.1342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:14:19.3339264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:19.3339523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:14:19.5341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:14:19.5341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:14:19.7340947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:14:19.7340947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:14:19.9341733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T05:14:19.9341733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T05:14:20.1343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:14:20.1343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:14:20.3345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T05:14:20.3345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:14:20.5345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T05:14:20.5346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T05:14:20.7347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:14:20.7347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:14:20.9347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T05:14:20.9347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T05:14:21.1340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T05:14:21.1340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T05:14:21.3346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T05:14:21.3346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T05:14:21.5346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T05:14:21.5346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T05:14:21.7347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.82,266.68
2025-06-30T05:14:21.7347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T05:14:21.9341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.89,266.75
2025-06-30T05:14:21.9342453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:14:22.1343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T05:14:22.1343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T05:14:22.3343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:14:22.3343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T05:14:22.5345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:14:22.5345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T05:14:22.7346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T05:14:22.7346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T05:14:22.9347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T05:14:22.9347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T05:14:23.1338793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.07,266.99
2025-06-30T05:14:23.1348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T05:14:23.3344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T05:14:23.3344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T05:14:23.5345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T05:14:23.5345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:14:23.7347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:14:23.7347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T05:14:23.9347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:14:23.9347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:14:24.1340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.83,266.66
2025-06-30T05:14:24.1340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T05:14:24.3341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T05:14:24.3341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T05:14:24.5342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:14:24.5342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:14:24.7343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T05:14:24.7343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T05:14:24.9343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.41,266.21
2025-06-30T05:14:24.9344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:14:25.1344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:25.1344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:25.3346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.18,265.99
2025-06-30T05:14:25.3346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T05:14:25.5348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T05:14:25.5348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T05:14:25.7339156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.97,265.78
2025-06-30T05:14:25.7339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T05:14:25.9346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.87,265.69
2025-06-30T05:14:25.9346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T05:14:26.1348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:14:26.1348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:14:26.3339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T05:14:26.3339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T05:14:26.5340903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:14:26.5340903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:14:26.7342143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:14:26.7342143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:14:26.9343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:14:26.9343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:14:27.1345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:14:27.1345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:14:27.3341346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:14:27.3341346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:14:27.5342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:14:27.5342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:14:27.7343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:14:27.7343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:14:27.9345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:14:27.9345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:14:28.1345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:14:28.1345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:14:28.3346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:14:28.3346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:14:28.5348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.21,265.09
2025-06-30T05:14:28.5348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T05:14:28.7339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:14:28.7339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:14:28.9340850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:14:28.9340850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:14:29.1341851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.4,265.24
2025-06-30T05:14:29.1341851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T05:14:29.3346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T05:14:29.3348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:14:29.5339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:14:29.5339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:14:29.7340199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.71,265.53
2025-06-30T05:14:29.7340199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T05:14:29.9342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:14:29.9342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:14:30.1343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:14:30.1343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:14:30.3343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:14:30.3343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:14:30.5345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.23,266.03
2025-06-30T05:14:30.5345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T05:14:30.7346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:14:30.7346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:14:30.9347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T05:14:30.9347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T05:14:31.1346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.57,266.4
2025-06-30T05:14:31.1346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T05:14:31.3344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T05:14:31.3344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T05:14:31.5346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.75,266.6
2025-06-30T05:14:31.5346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T05:14:31.7347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T05:14:31.7347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:14:31.9347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T05:14:31.9347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T05:14:32.1340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T05:14:32.1340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T05:14:32.3341184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T05:14:32.3341184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:14:32.5342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:14:32.5342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:14:32.7344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:14:32.7344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:14:32.9345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:14:32.9345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:14:33.1345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:14:33.1345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T05:14:33.3343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T05:14:33.3343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T05:14:33.5342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T05:14:33.5342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T05:14:33.7343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T05:14:33.7343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T05:14:33.9345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T05:14:33.9345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T05:14:34.1346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T05:14:34.1346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T05:14:34.3348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T05:14:34.3348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T05:14:34.5347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T05:14:34.5347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T05:14:34.7340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.83,266.71
2025-06-30T05:14:34.7340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T05:14:34.9340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T05:14:34.9341857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T05:14:35.1343022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T05:14:35.1343022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T05:14:35.3339649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.73,266.6
2025-06-30T05:14:35.3339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T05:14:35.5340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.69,266.56
2025-06-30T05:14:35.5341085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T05:14:35.7342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T05:14:35.7342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T05:14:35.9343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:14:35.9343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T05:14:36.1345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T05:14:36.1345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T05:14:36.3346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T05:14:36.3346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T05:14:36.5343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.53,266.41
2025-06-30T05:14:36.5343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T05:14:36.7342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:14:36.7342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:14:36.9344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T05:14:36.9344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T05:14:37.1345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T05:14:37.1345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T05:14:37.3342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T05:14:37.3342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T05:14:37.5344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:14:37.5344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:14:37.7341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T05:14:37.7341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:14:37.9345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T05:14:37.9346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T05:14:38.1346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:14:38.1346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:14:38.3347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:14:38.3347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T05:14:38.5338768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T05:14:38.5339502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T05:14:38.7341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:14:38.7341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:14:38.9341509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:14:38.9341509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:14:39.1342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:14:39.1342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:14:39.3343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T05:14:39.3344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T05:14:39.5344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T05:14:39.5344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:14:39.7346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:39.7346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:14:39.9346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T05:14:39.9346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T05:14:40.1345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T05:14:40.1345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T05:14:40.3346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.11,265.98
2025-06-30T05:14:40.3347000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T05:14:40.5348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T05:14:40.5348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T05:14:40.7339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.99,265.83
2025-06-30T05:14:40.7339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T05:14:40.9342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T05:14:40.9342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T05:14:41.1341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:14:41.1341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:14:41.3339104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.74,265.55
2025-06-30T05:14:41.3339597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T05:14:41.5339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:14:41.5339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:14:41.7342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T05:14:41.7342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:14:41.9342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T05:14:41.9342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T05:14:42.1342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.35,265.17
2025-06-30T05:14:42.1344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:14:42.3343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.26,265.08
2025-06-30T05:14:42.3343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:14:42.5343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:14:42.5343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T05:14:42.7344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T05:14:42.7344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T05:14:42.9345657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T05:14:42.9345657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T05:14:43.1346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T05:14:43.1346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T05:14:43.3342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:14:43.3342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:14:43.5340548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:14:43.5340548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:14:43.7350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T05:14:43.7350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T05:14:43.9344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:14:43.9344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T05:14:44.1341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T05:14:44.1341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:14:44.3348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:14:44.3348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:14:44.5343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T05:14:44.5343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:14:44.7341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T05:14:44.7341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T05:14:44.9345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T05:14:44.9345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T05:14:45.1338495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.49,265.29
2025-06-30T05:14:45.1338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:14:45.3345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:14:45.3345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:14:45.5346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:14:45.5346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:14:45.7345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:14:45.7345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:14:45.9346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:14:45.9346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:14:46.1345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.13,265.93
2025-06-30T05:14:46.1346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T05:14:46.3348340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.25,266.06
2025-06-30T05:14:46.3348340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:14:46.5341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.25,266.28
2025-06-30T05:14:46.5341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:14:46.7346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:14:46.7346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:14:46.9347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T05:14:46.9347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T05:14:47.1339155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T05:14:47.1347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T05:14:47.3345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T05:14:47.3345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T05:14:47.5347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T05:14:47.5347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T05:14:47.7348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T05:14:47.7348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T05:14:47.9339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T05:14:47.9339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T05:14:48.1339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T05:14:48.1339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T05:14:48.3346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:14:48.3346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:14:48.5347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:14:48.5347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T05:14:48.7348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:14:48.7348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:14:48.9346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:14:48.9346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T05:14:49.1347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:14:49.1347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:14:49.3342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:14:49.3342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T05:14:49.5345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T05:14:49.5345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T05:14:49.7345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T05:14:49.7345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T05:14:49.9344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T05:14:49.9344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T05:14:50.1346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:14:50.1346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:14:50.3346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T05:14:50.3346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T05:14:50.5346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T05:14:50.5346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T05:14:50.7338498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T05:14:50.7338566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T05:14:50.9339824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.45,266.31
2025-06-30T05:14:50.9340097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T05:14:51.1341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T05:14:51.1342006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:14:51.3344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.33,266.19
2025-06-30T05:14:51.3344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:14:51.5344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T05:14:51.5344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T05:14:51.7347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.21,266.05
2025-06-30T05:14:51.7347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T05:14:51.9340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T05:14:51.9341813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T05:14:52.1341417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T05:14:52.1341779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:14:52.3344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:14:52.3344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T05:14:52.5345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.94,265.78
2025-06-30T05:14:52.5345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T05:14:52.7347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.87,265.71
2025-06-30T05:14:52.7347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T05:14:52.9346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T05:14:52.9346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T05:14:53.1345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:14:53.1345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:14:53.3345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T05:14:53.3345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T05:14:53.5345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T05:14:53.5345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T05:14:53.7347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.55,265.4
2025-06-30T05:14:53.7347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T05:14:53.9347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:14:53.9347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:14:54.1339170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:14:54.1339170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:14:54.3340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:14:54.3340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:14:54.5341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:14:54.5341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:14:54.7342283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T05:14:54.7342283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T05:14:54.9343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T05:14:54.9343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T05:14:55.1344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:14:55.1345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T05:14:55.3338749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T05:14:55.3338929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T05:14:55.5342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:14:55.5342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:14:55.7341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T05:14:55.7341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:14:55.9346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:14:55.9346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:14:56.1345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T05:14:56.1347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:14:56.3346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:14:56.3346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:14:56.5347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:14:56.5347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:14:56.7347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:14:56.7347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:14:56.9339923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:14:56.9339923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:14:57.1343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:14:57.1343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:14:57.3345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T05:14:57.3345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T05:14:57.5346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:14:57.5346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:14:57.7347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:14:57.7347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T05:14:57.9347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:14:57.9347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:14:58.1339903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T05:14:58.1340439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:14:58.3342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:14:58.3342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:14:58.5342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:14:58.5342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:14:58.7343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:14:58.7343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:14:58.9345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:14:58.9345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:14:59.1346679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:14:59.1346679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:14:59.3344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T05:14:59.3344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:14:59.5345644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:14:59.5345644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:14:59.7339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:14:59.7339780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:14:59.9341148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:14:59.9341148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:15:00.1341923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.48,265.31
2025-06-30T05:15:00.1342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:15:00.3343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T05:15:00.3343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:15:00.5344940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:15:00.5344940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:15:00.7345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.82,265.63
2025-06-30T05:15:00.7345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T05:15:00.9347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:15:00.9347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:15:01.1347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:15:01.1347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:15:01.3347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.08,266.14
2025-06-30T05:15:01.3347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:15:01.5348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:15:01.5348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:15:01.7347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T05:15:01.7347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T05:15:01.9339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.46,266.51
2025-06-30T05:15:01.9339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T05:15:02.1372636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.69,266.51
2025-06-30T05:15:02.1372636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T05:15:02.3342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.79,266.62
2025-06-30T05:15:02.3343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:15:02.5343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T05:15:02.5343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T05:15:02.7347407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T05:15:02.7347407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:15:02.9347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:15:02.9347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:15:03.1341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T05:15:03.1341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T05:15:03.3348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T05:15:03.3348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T05:15:03.5339928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T05:15:03.5340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T05:15:03.7340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T05:15:03.7340236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T05:15:03.9339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.99,266.86
2025-06-30T05:15:03.9339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:15:04.1341024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T05:15:04.1341024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T05:15:04.3342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T05:15:04.3342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T05:15:04.5349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T05:15:04.5349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T05:15:04.7340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.69,266.48
2025-06-30T05:15:04.7340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T05:15:04.9340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T05:15:04.9340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T05:15:05.1341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.3,266.35
2025-06-30T05:15:05.1342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T05:15:05.3340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,266.3,266.05
2025-06-30T05:15:05.3340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T05:15:05.5340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.99,266.05
2025-06-30T05:15:05.5341046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T05:15:05.7341810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T05:15:05.7341810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T05:15:05.9343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:15:05.9343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:15:06.1343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T05:15:06.1343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T05:15:06.3345072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T05:15:06.3345072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T05:15:06.5346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T05:15:06.5348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T05:15:06.7347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T05:15:06.7347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T05:15:06.9343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T05:15:06.9344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T05:15:07.1344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:15:07.1344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:15:07.3342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T05:15:07.3343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T05:15:07.5344953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:15:07.5344953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:15:07.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T05:15:07.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T05:15:07.9345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T05:15:07.9345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T05:15:08.1345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T05:15:08.1345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T05:15:08.3346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T05:15:08.3346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T05:15:08.5347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:15:08.5347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:15:08.7339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T05:15:08.7339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T05:15:08.9341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:15:08.9341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:15:09.1342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:15:09.1342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:15:09.3346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:15:09.3346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:15:09.5347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T05:15:09.5347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T05:15:09.7346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T05:15:09.7346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:15:09.9340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:15:09.9340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:15:10.1341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T05:15:10.1341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T05:15:10.3343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T05:15:10.3343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:15:10.5343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:15:10.5343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:15:10.7344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:15:10.7344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:15:10.9340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T05:15:10.9340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T05:15:11.1346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T05:15:11.1346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:15:11.3339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:15:11.3339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:15:11.5340352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:15:11.5340352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:15:11.7341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:15:11.7341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:15:11.9346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-06-30T05:15:11.9346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:15:12.1348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T05:15:12.1348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T05:15:12.3348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:15:12.3348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:15:12.5338853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-06-30T05:15:12.5338947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:15:12.7348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.82,265.59
2025-06-30T05:15:12.7348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T05:15:12.9337471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.82,265.91
2025-06-30T05:15:12.9347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T05:15:13.1339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:15:13.1339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:15:13.3345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.14,266.21
2025-06-30T05:15:13.3346764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:15:13.5347373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T05:15:13.5347373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T05:15:13.7346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T05:15:13.7346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T05:15:13.9345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T05:15:13.9345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T05:15:14.1346506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:15:14.1346506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:15:14.3348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:15:14.3348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:15:14.5337270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T05:15:14.5347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T05:15:14.7339108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T05:15:14.7340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T05:15:14.9341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.05,266.92
2025-06-30T05:15:14.9341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.05,266.96
2025-06-30T05:15:15.1340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T05:15:15.1342652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T05:15:15.3344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T05:15:15.3344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T05:15:15.5345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T05:15:15.5346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T05:15:15.7347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.08,266.96
2025-06-30T05:15:15.7347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.06,266.96
2025-06-30T05:15:15.9347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T05:15:15.9347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.01,266.91
2025-06-30T05:15:16.1340434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.01,266.84
2025-06-30T05:15:16.1340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T05:15:16.3341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.94,266.75
2025-06-30T05:15:16.3341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T05:15:16.5342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T05:15:16.5342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T05:15:16.7345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T05:15:16.7345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T05:15:16.9346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:15:16.9346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:15:17.1342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.47,266.24
2025-06-30T05:15:17.1342965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T05:15:17.3342453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.33,266.09
2025-06-30T05:15:17.3342453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T05:15:17.5342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.18,265.94
2025-06-30T05:15:17.5342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T05:15:17.7343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:15:17.7343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:15:17.9346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:15:17.9346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:15:18.1345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T05:15:18.1346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T05:15:18.3345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.63,265.43
2025-06-30T05:15:18.3346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T05:15:18.5337774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.52,265.33
2025-06-30T05:15:18.5347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:15:18.7338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.42,265.25
2025-06-30T05:15:18.7338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T05:15:18.9341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:15:18.9341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:15:19.1339659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T05:15:19.1339659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T05:15:19.3346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T05:15:19.3346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T05:15:19.5337982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T05:15:19.5349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:15:19.7339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T05:15:19.7406169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:15:19.9340297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:15:19.9340297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:15:20.1340955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:15:20.1340955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:15:20.3337788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:15:20.3347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:15:20.5340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:15:20.5340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:15:20.7348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:15:20.7348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:15:20.9348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:15:20.9348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:15:21.1340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T05:15:21.1340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:15:21.3347453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:15:21.3347453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:15:21.5347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:15:21.5347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:15:21.7344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T05:15:21.7344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:15:21.9346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:15:21.9346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:15:22.1347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T05:15:22.1348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T05:15:22.3347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T05:15:22.3347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:15:22.5346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:15:22.5346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:15:22.7339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:15:22.7339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:15:22.9340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:15:22.9340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:15:23.1343091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:15:23.1344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:15:23.3342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:15:23.3342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:15:23.5345014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:15:23.5345014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:15:23.7346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:15:23.7346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T05:15:23.9347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:15:23.9347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:15:24.1347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.03,264.82
2025-06-30T05:15:24.1347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T05:15:24.3339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T05:15:24.3340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T05:15:24.5341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:15:24.5341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:15:24.7340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T05:15:24.7340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T05:15:24.9344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T05:15:24.9344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T05:15:25.1342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T05:15:25.1342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T05:15:25.3342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:15:25.3342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:15:25.5343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T05:15:25.5343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T05:15:25.7344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:15:25.7344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:15:25.9345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T05:15:25.9345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T05:15:26.1346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T05:15:26.1346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T05:15:26.3347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.32,266.14
2025-06-30T05:15:26.3347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T05:15:26.5339760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T05:15:26.5339760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T05:15:26.7340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T05:15:26.7340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T05:15:26.9342461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T05:15:26.9342461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T05:15:27.1343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:15:27.1343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:15:27.3340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:15:27.3340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T05:15:27.5341073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T05:15:27.5341073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T05:15:27.7342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:15:27.7342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T05:15:27.9342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:15:27.9342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T05:15:28.1343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T05:15:28.1343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T05:15:28.3346788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T05:15:28.3346788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T05:15:28.5346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:15:28.5346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:15:28.7347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:15:28.7347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:15:28.9338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.17,266.02
2025-06-30T05:15:28.9339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T05:15:29.1341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:15:29.1341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T05:15:29.3339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.01,265.85
2025-06-30T05:15:29.3347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:15:29.5340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.92,265.76
2025-06-30T05:15:29.5340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T05:15:29.7340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.83,265.67
2025-06-30T05:15:29.7340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:15:29.9342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:15:29.9342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:15:30.1344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:15:30.1344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:15:30.3344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.57,265.42
2025-06-30T05:15:30.3344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:15:30.5345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:15:30.5345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:15:30.7346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.41,265.27
2025-06-30T05:15:30.7346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:15:30.9342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:15:30.9342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:15:31.1342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T05:15:31.1342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:15:31.3340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:15:31.3341146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:15:31.5341403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T05:15:31.5341403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:15:31.7342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T05:15:31.7342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T05:15:31.9343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T05:15:31.9343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:15:32.1343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T05:15:32.1343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:15:32.3345486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T05:15:32.3347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:15:32.5347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:15:32.5347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:15:32.7347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T05:15:32.7347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T05:15:32.9340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T05:15:32.9340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:15:33.1340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T05:15:33.1341349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:15:33.3347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T05:15:33.3347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:15:33.5347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T05:15:33.5347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T05:15:33.7339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:15:33.7340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:15:33.9341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:15:33.9341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:15:34.1342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:15:34.1342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:15:34.3343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T05:15:34.3343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T05:15:34.5345164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:15:34.5345164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:15:34.7346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:15:34.7346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:15:34.9347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:15:34.9347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T05:15:35.1346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T05:15:35.1346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T05:15:35.3347427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:15:35.3347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T05:15:35.5347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:15:35.5349229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T05:15:35.7346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:15:35.7346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T05:15:35.9347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.21,265.05
2025-06-30T05:15:35.9348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T05:15:36.1339011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:15:36.1339011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T05:15:36.3343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T05:15:36.3343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T05:15:36.5343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:15:36.5343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:15:36.7345094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T05:15:36.7345176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T05:15:36.9348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:15:36.9348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:15:37.1340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:15:37.1340517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:15:37.3347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:15:37.3347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:15:37.5339153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:15:37.5339153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T05:15:37.7338271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T05:15:37.7338271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T05:15:37.9339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:15:37.9339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:15:38.1348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:15:38.1348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:15:38.3342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.51,265.37
2025-06-30T05:15:38.3342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:15:38.5342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T05:15:38.5342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T05:15:38.7344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T05:15:38.7344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T05:15:38.9344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T05:15:38.9344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T05:15:39.1346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T05:15:39.1346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:15:39.3342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T05:15:39.3343013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T05:15:39.5343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:15:39.5343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:15:39.7344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:15:39.7344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:15:39.9346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:15:39.9346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:15:40.1345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:15:40.1345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:15:40.3347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.99,264.85
2025-06-30T05:15:40.3347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T05:15:40.5340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T05:15:40.5340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T05:15:40.7340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:15:40.7340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:15:40.9341068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.84,264.71
2025-06-30T05:15:40.9341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:15:41.1343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:15:41.1343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:15:41.3340445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T05:15:41.3340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:15:41.5340555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:15:41.5340555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:15:41.7342581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:15:41.7342581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:15:41.9343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:15:41.9343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:15:42.1342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:15:42.1343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:15:42.3344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T05:15:42.3344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:15:42.5344995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:15:42.5345453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:15:42.7346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:15:42.7346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:15:42.9348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:15:42.9348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:15:43.1346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:15:43.1346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:15:43.3345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T05:15:43.3345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:15:43.5340078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T05:15:43.5340078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:15:43.7341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T05:15:43.7341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T05:15:43.9344410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:15:43.9344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:15:44.1346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:15:44.1346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:15:44.3345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T05:15:44.3347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:15:44.5342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T05:15:44.5342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T05:15:44.7341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:15:44.7341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:15:44.9342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:15:44.9342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:15:45.1342871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:15:45.1343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T05:15:45.3343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T05:15:45.3344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:15:45.5345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:15:45.5345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:15:45.7347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:15:45.7347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:15:45.9348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:15:45.9348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:15:46.1346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:15:46.1346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:15:46.3339240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:15:46.3340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:15:46.5341006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T05:15:46.5341006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T05:15:46.7343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:15:46.7343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:15:46.9341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:15:46.9341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:15:47.1343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:15:47.1343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:15:47.3345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:15:47.3345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:15:47.5347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:15:47.5347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:15:47.7345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T05:15:47.7345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T05:15:47.9347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T05:15:47.9347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T05:15:48.1343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T05:15:48.1343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T05:15:48.3342397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.98,264.83
2025-06-30T05:15:48.3344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T05:15:48.5346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:15:48.5346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:15:48.7346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T05:15:48.7346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T05:15:48.9347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:15:48.9347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:15:49.1340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:15:49.1340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:15:49.3341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T05:15:49.3342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:15:49.5342987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:15:49.5344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T05:15:49.7344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:15:49.7344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:15:49.9345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T05:15:49.9345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T05:15:50.1346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:15:50.1346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T05:15:50.3342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:15:50.3342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:15:50.5342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T05:15:50.5343934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T05:15:50.7339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:15:50.7339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T05:15:50.9345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:15:50.9345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T05:15:51.1344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:15:51.1344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:15:51.3347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T05:15:51.3347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T05:15:51.5343503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:15:51.5343503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:15:51.7344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:15:51.7344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:15:51.9344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T05:15:51.9344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:15:52.1345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:15:52.1345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:15:52.3347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T05:15:52.3347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T05:15:52.5339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T05:15:52.5347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:15:52.7341610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:15:52.7343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:15:52.9340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T05:15:52.9340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T05:15:53.1341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:15:53.1341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:15:53.3346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:15:53.3346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:15:53.5339028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:15:53.5339028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:15:53.7340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:15:53.7340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:15:53.9375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T05:15:53.9375522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:15:54.1343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T05:15:54.1343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T05:15:54.3343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:15:54.3343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:15:54.5344811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:15:54.5344811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:15:54.7347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:15:54.7347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:15:54.9346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:15:54.9346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:15:55.1347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T05:15:55.1347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:15:55.3346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:15:55.3346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:15:55.5347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:15:55.5347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:15:55.7348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:15:55.7348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:15:55.9339025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:15:55.9339025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:15:56.1340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T05:15:56.1340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:15:56.3343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:15:56.3343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:15:56.5346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:15:56.5346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:15:56.7348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T05:15:56.7348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:15:56.9347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:15:56.9347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:15:57.1340230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:15:57.1340230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:15:57.3345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T05:15:57.3345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T05:15:57.5347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:15:57.5347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:15:57.7347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T05:15:57.7347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T05:15:57.9340012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:15:57.9340012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T05:15:58.1341273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:15:58.1341273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:15:58.3343339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T05:15:58.3343339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T05:15:58.5343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T05:15:58.5343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T05:15:58.7344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:15:58.7345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:15:58.9345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:15:58.9345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:15:59.1347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:15:59.1347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:15:59.3346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T05:15:59.3346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T05:15:59.5340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T05:15:59.5341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T05:15:59.7341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T05:15:59.7341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T05:15:59.9341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:15:59.9341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:16:00.1340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.37,265.23
2025-06-30T05:16:00.1340605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:16:00.3345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:16:00.3345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:16:00.5347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:16:00.5347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:16:00.7340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T05:16:00.7340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T05:16:00.9347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T05:16:00.9347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T05:16:01.1347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T05:16:01.1347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T05:16:01.3343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T05:16:01.3344809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T05:16:01.5345335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T05:16:01.5345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T05:16:01.7346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T05:16:01.7346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T05:16:01.9346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T05:16:01.9346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T05:16:02.1347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T05:16:02.1347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T05:16:02.3338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T05:16:02.3339070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T05:16:02.5341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:16:02.5341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:16:02.7342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.39,265.24
2025-06-30T05:16:02.7342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T05:16:02.9343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T05:16:02.9343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T05:16:03.1343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:16:03.1343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:16:03.3341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:16:03.3341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:16:03.5342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:16:03.5342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T05:16:03.7345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:16:03.7345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T05:16:03.9343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.67,265.53
2025-06-30T05:16:03.9344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T05:16:04.1345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:16:04.1345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:16:04.3346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:16:04.3346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:16:04.5347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:16:04.5347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:16:04.7344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:16:04.7344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:16:04.9339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:16:04.9348969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:16:05.1346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T05:16:05.1346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T05:16:05.3343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:16:05.3343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:16:05.5344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T05:16:05.5344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T05:16:05.7347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T05:16:05.7347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T05:16:05.9348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:16:05.9348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:16:06.1346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:16:06.1346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:16:06.3348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:16:06.3348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:16:06.5340398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.5,265.35
2025-06-30T05:16:06.5340398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T05:16:06.7340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T05:16:06.7341026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:16:06.9343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:16:06.9343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:16:07.1344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:16:07.1344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:16:07.3341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.16,264.99
2025-06-30T05:16:07.3341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T05:16:07.5343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:16:07.5343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:16:07.7344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:16:07.7344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:16:07.9342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T05:16:07.9342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:16:08.1343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:16:08.1343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:16:08.3342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:16:08.3342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:16:08.5345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.53,264.37
2025-06-30T05:16:08.5345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:16:08.7346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:16:08.7346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:16:08.9347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:16:08.9347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:16:09.1348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T05:16:09.1348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:16:09.3345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T05:16:09.3345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:16:09.5346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T05:16:09.5346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:16:09.7346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:16:09.7346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:16:09.9340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T05:16:09.9340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:16:10.1340682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:16:10.1340682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T05:16:10.3342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:16:10.3342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:16:10.5343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:16:10.5343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:16:10.7344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:16:10.7344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:16:10.9346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T05:16:10.9346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:16:11.1346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:16:11.1346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:16:11.3343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:16:11.3343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:16:11.5345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:16:11.5345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:16:11.7344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:16:11.7344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:16:11.9344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:16:11.9344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:16:12.1344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.86,264.67
2025-06-30T05:16:12.1346835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:16:12.3346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T05:16:12.3347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:16:12.5348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:16:12.5348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:16:12.7365080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:16:12.7365080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:16:12.9341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T05:16:12.9341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T05:16:13.1346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.46,265.28
2025-06-30T05:16:13.1346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:16:13.3343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.57,265.39
2025-06-30T05:16:13.3343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:16:13.5344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T05:16:13.5344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T05:16:13.7344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.77,265.59
2025-06-30T05:16:13.7344900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T05:16:13.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T05:16:13.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T05:16:14.1348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T05:16:14.1348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T05:16:14.3339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T05:16:14.3339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T05:16:14.5340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T05:16:14.5340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T05:16:14.7342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T05:16:14.7342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T05:16:14.9343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:16:14.9344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T05:16:15.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T05:16:15.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T05:16:15.3344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T05:16:15.3344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T05:16:15.5346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T05:16:15.5346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T05:16:15.7347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T05:16:15.7347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T05:16:15.9340986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.41,266.28
2025-06-30T05:16:15.9347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T05:16:16.1339956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.39,266.24
2025-06-30T05:16:16.1339956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T05:16:16.3348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T05:16:16.3348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T05:16:16.5338476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:16:16.5338824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T05:16:16.7341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.23,266.04
2025-06-30T05:16:16.7341663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T05:16:16.9340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T05:16:16.9340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T05:16:17.1348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T05:16:17.1348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T05:16:17.3344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.95,265.72
2025-06-30T05:16:17.3345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T05:16:17.5347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:16:17.5347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:16:17.7342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T05:16:17.7342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T05:16:17.9347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.56,265.32
2025-06-30T05:16:17.9347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:16:18.1348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:16:18.1348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:16:18.3348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:16:18.3348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:16:18.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T05:16:18.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:16:18.7338718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T05:16:18.7339401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T05:16:18.9339877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T05:16:18.9341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T05:16:19.1346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.74,264.54
2025-06-30T05:16:19.1346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:16:19.3343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T05:16:19.3343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T05:16:19.5345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:16:19.5345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:16:19.7346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:16:19.7346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:16:19.9346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:16:19.9346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:16:20.1347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:16:20.1347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:16:20.3339454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:16:20.3339454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:16:20.5340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T05:16:20.5340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T05:16:20.7340972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:16:20.7340972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:16:20.9342211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:16:20.9342211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:16:21.1342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:16:21.1342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:16:21.3342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:16:21.3342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:16:21.5342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:16:21.5342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:16:21.7343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:16:21.7343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:16:21.9344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:16:21.9344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:16:22.1344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T05:16:22.1344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:16:22.3346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:16:22.3346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:16:22.5346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T05:16:22.5346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T05:16:22.7339977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:16:22.7339977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:16:22.9348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:16:22.9348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:16:23.1339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T05:16:23.1339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:16:23.3345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:16:23.3345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:16:23.5345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T05:16:23.5345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:16:23.7349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:16:23.7349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:16:23.9340603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T05:16:23.9340603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:16:24.1341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:16:24.1341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:16:24.3343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:16:24.3343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:16:24.5343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T05:16:24.5344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:16:24.7344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.37,265.2
2025-06-30T05:16:24.7345369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T05:16:24.9346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:16:24.9346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:16:25.1346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.56,265.4
2025-06-30T05:16:25.1346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:16:25.3343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:16:25.3343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:16:25.5345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:16:25.5345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:16:25.7347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T05:16:25.7347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T05:16:25.9348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T05:16:25.9348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T05:16:26.1348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T05:16:26.1348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:16:26.3341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T05:16:26.3341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T05:16:26.5342438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T05:16:26.5342438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T05:16:26.7342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T05:16:26.7342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T05:16:26.9345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T05:16:26.9345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T05:16:27.1343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:16:27.1344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:16:27.3341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.25,266.13
2025-06-30T05:16:27.3341992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T05:16:27.5343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T05:16:27.5343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T05:16:27.7343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T05:16:27.7343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:16:27.9344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:16:27.9345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T05:16:28.1345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T05:16:28.1345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T05:16:28.3346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T05:16:28.3346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T05:16:28.5348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T05:16:28.5348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T05:16:28.7339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.26,266.11
2025-06-30T05:16:28.7339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T05:16:28.9340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:16:28.9340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T05:16:29.1341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T05:16:29.1342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T05:16:29.3346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T05:16:29.3346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T05:16:29.5349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.98,265.78
2025-06-30T05:16:29.5349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T05:16:29.7344036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.88,265.67
2025-06-30T05:16:29.7344036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:16:29.9345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T05:16:29.9345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T05:16:30.1346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T05:16:30.1346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:16:30.3338620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T05:16:30.3338620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T05:16:30.5341473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T05:16:30.5341473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T05:16:30.7342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T05:16:30.7342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T05:16:30.9342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T05:16:30.9342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T05:16:31.1345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T05:16:31.1345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T05:16:31.3343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:16:31.3343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:16:31.5343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T05:16:31.5343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T05:16:31.7345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:16:31.7345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:16:31.9344877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T05:16:31.9345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T05:16:32.1346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:16:32.1346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:16:32.3345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:16:32.3345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:16:32.5347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:16:32.5347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:16:32.7347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:16:32.7347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:16:32.9415113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:16:32.9415135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:16:33.1338500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T05:16:33.1339984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:16:33.3347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:16:33.3347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:16:33.5340259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:16:33.5340259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:16:33.7341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T05:16:33.7341854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:16:33.9339363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:16:33.9339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:16:34.1340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T05:16:34.1340513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T05:16:34.3342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:16:34.3342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:16:34.5343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T05:16:34.5343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:16:34.7346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T05:16:34.7346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T05:16:34.9349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:16:34.9349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:16:35.1342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T05:16:35.1342134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:16:35.3347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T05:16:35.3347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:16:35.5340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:16:35.5340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:16:35.7340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.81,264.68
2025-06-30T05:16:35.7340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:16:35.9347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:16:35.9347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:16:36.1339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:16:36.1340012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:16:36.3341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T05:16:36.3341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:16:36.5342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T05:16:36.5342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:16:36.7342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T05:16:36.7343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:16:36.9345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:16:36.9345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:16:37.1346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T05:16:37.1346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T05:16:37.3344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T05:16:37.3344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:16:37.5342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T05:16:37.5342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T05:16:37.7343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T05:16:37.7343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T05:16:37.9343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:16:37.9343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:16:38.1345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T05:16:38.1345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T05:16:38.3347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:16:38.3347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:16:38.5337830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T05:16:38.5346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T05:16:38.7340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:16:38.7340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:16:38.9342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:16:38.9342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:16:39.1342972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:16:39.1342972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:16:39.3347341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:16:39.3347341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T05:16:39.5382867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.53,265.4
2025-06-30T05:16:39.5383054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T05:16:39.7338910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T05:16:39.7339089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T05:16:39.9339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:16:39.9339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:16:40.1341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T05:16:40.1341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T05:16:40.3342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T05:16:40.3342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:16:40.5344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:16:40.5344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:16:40.7345764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:16:40.7345764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:16:40.9345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T05:16:40.9346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T05:16:41.1347412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T05:16:41.1347412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T05:16:41.3343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T05:16:41.3343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T05:16:41.5345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:16:41.5345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:16:41.7346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:16:41.7346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:16:41.9346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T05:16:41.9346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:16:42.1346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T05:16:42.1346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:16:42.3339756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T05:16:42.3339756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T05:16:42.5340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:16:42.5340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:16:42.7340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T05:16:42.7340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T05:16:42.9340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:16:42.9341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T05:16:43.1342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:16:43.1342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:16:43.3339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:16:43.3347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:16:43.5339225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:16:43.5339763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:16:43.7342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:16:43.7342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:16:43.9341519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:16:43.9341519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:16:44.1344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:16:44.1344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:16:44.3345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:16:44.3345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:16:44.5347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T05:16:44.5347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T05:16:44.7339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:16:44.7339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:16:44.9340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:16:44.9340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:16:45.1342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:16:45.1342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T05:16:45.3346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T05:16:45.3346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T05:16:45.5348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T05:16:45.5348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T05:16:45.7340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:16:45.7340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:16:45.9340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:16:45.9340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:16:46.1342632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:16:46.1342632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:16:46.3346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:16:46.3346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:16:46.5347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:16:46.5348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T05:16:46.7339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T05:16:46.7339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:16:46.9341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T05:16:46.9341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T05:16:47.1340860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:16:47.1340860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:16:47.3348521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T05:16:47.3348521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T05:16:47.5340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.48,265.33
2025-06-30T05:16:47.5341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T05:16:47.7342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T05:16:47.7342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T05:16:47.9344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T05:16:47.9344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:16:48.1345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.25,265.08
2025-06-30T05:16:48.1345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:16:48.3342652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:16:48.3342652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:16:48.5344629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T05:16:48.5344629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T05:16:48.7344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T05:16:48.7344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:16:48.9339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T05:16:48.9339490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T05:16:49.1340470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T05:16:49.1340470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:16:49.3342891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.69,264.51
2025-06-30T05:16:49.3342891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:16:49.5343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:16:49.5343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T05:16:49.7345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T05:16:49.7345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T05:16:49.9345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:16:49.9345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:16:50.1348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:16:50.1348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:16:50.3347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:16:50.3347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:16:50.5339466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:16:50.5340161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:16:50.7341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T05:16:50.7341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T05:16:50.9341624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:16:50.9341624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:16:51.1342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:16:51.1342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:16:51.3340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:16:51.3340609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:16:51.5341743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T05:16:51.5342910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:16:51.7342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:16:51.7342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:16:51.9345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T05:16:51.9345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T05:16:52.1343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:16:52.1343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:16:52.3346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:16:52.3346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:16:52.5348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:16:52.5348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:16:52.7338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T05:16:52.7346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:16:52.9339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T05:16:52.9339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:16:53.1340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T05:16:53.1341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:16:53.3346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:16:53.3346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:16:53.5340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T05:16:53.5340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:16:53.7341905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:16:53.7341905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:16:53.9341921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.4,265.23
2025-06-30T05:16:53.9341921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T05:16:54.1342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:16:54.1342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:16:54.3346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T05:16:54.3346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T05:16:54.5346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:16:54.5346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:16:54.7347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T05:16:54.7347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:16:54.9347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.81,265.66
2025-06-30T05:16:54.9347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:16:55.1340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:16:55.1340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T05:16:55.3346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.93,265.79
2025-06-30T05:16:55.3346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T05:16:55.5347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:16:55.5347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:16:55.7338747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T05:16:55.7338747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T05:16:55.9340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T05:16:55.9340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T05:16:56.1342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:16:56.1342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:16:56.3344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:16:56.3344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:16:56.5343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T05:16:56.5343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T05:16:56.7344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:16:56.7344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T05:16:56.9346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T05:16:56.9346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T05:16:57.1345992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T05:16:57.1346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:16:57.3345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T05:16:57.3345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T05:16:57.5345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T05:16:57.5345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T05:16:57.7346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T05:16:57.7346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T05:16:57.9347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T05:16:57.9347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T05:16:58.1340425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.79,265.64
2025-06-30T05:16:58.1340425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T05:16:58.3341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:16:58.3341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:16:58.5341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T05:16:58.5343290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:16:58.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.56,265.39
2025-06-30T05:16:58.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:16:58.9347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T05:16:58.9347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:16:59.1341159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.36,265.17
2025-06-30T05:16:59.1341159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:16:59.3345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:16:59.3345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:16:59.5346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:16:59.5346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:16:59.7344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T05:16:59.7345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:16:59.9347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T05:16:59.9347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:17:00.1395755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:17:00.1395755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:17:00.3340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:17:00.3340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:17:00.5341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:17:00.5341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:17:00.7342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:17:00.7342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:17:00.9342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T05:17:00.9342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:17:01.1344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T05:17:01.1345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:17:01.3341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:17:01.3341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:17:01.5343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:17:01.5343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:17:01.7344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T05:17:01.7345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:17:01.9346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:17:01.9346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:17:02.1345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.75,263.6
2025-06-30T05:17:02.1346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:17:02.3346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T05:17:02.3346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:17:02.5447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:17:02.5447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:17:02.7345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T05:17:02.7345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:17:02.9342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:17:02.9342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:17:03.1344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T05:17:03.1344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T05:17:03.3343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:17:03.3343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:17:03.5346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T05:17:03.5346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T05:17:03.7347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T05:17:03.7347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T05:17:03.9341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T05:17:03.9341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T05:17:04.1342473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.59,263.42
2025-06-30T05:17:04.1344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T05:17:04.3343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:17:04.3343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:17:04.5344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T05:17:04.5344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T05:17:04.7344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.93,263.71
2025-06-30T05:17:04.7345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T05:17:04.9346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:17:04.9346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:17:05.1348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T05:17:05.1348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T05:17:05.3344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:17:05.3344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:17:05.5347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:17:05.5347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:17:05.7347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-06-30T05:17:05.7347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:17:05.9339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.73,264.82
2025-06-30T05:17:05.9339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:17:06.1341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:17:06.1341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:17:06.3342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-06-30T05:17:06.3342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T05:17:06.5346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.38,265.15
2025-06-30T05:17:06.5346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:17:06.7347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T05:17:06.7347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T05:17:06.9340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T05:17:06.9340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:17:07.1438215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T05:17:07.1438215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T05:17:07.3347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:17:07.3347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:17:07.5343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:17:07.5343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:17:07.7343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T05:17:07.7343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T05:17:07.9343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:17:07.9343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:17:08.1342970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T05:17:08.1344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T05:17:08.3339489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:17:08.3347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T05:17:08.5346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:17:08.5346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:17:08.7346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T05:17:08.7346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T05:17:08.9347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:17:08.9347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:17:09.1338879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.92,265.79
2025-06-30T05:17:09.1440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T05:17:09.3343803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T05:17:09.3343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T05:17:09.5343155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.78,265.62
2025-06-30T05:17:09.5343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T05:17:09.7345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:17:09.7345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:17:09.9339307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.6,265.42
2025-06-30T05:17:09.9438033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:17:10.1341351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:17:10.1341351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:17:10.3342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:17:10.3342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:17:10.5339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.27,265.07
2025-06-30T05:17:10.5348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:17:10.7341074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.15,264.95
2025-06-30T05:17:10.7341074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:17:10.9341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T05:17:10.9341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T05:17:11.1342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:17:11.1342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:17:11.3338367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.79,264.59
2025-06-30T05:17:11.3348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T05:17:11.5338428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.68,264.48
2025-06-30T05:17:11.5438944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:17:11.7341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T05:17:11.7341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T05:17:11.9343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:17:11.9343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:17:12.1343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:17:12.1343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:17:12.3344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T05:17:12.3344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T05:17:12.5344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.18,264.01
2025-06-30T05:17:12.5345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:17:12.7346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.1,263.94
2025-06-30T05:17:12.7347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T05:17:12.9347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:17:12.9347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:17:13.1339168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.96,263.81
2025-06-30T05:17:13.1447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T05:17:13.3346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T05:17:13.3346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T05:17:13.5342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T05:17:13.5342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T05:17:13.7343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T05:17:13.7343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T05:17:13.9344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T05:17:13.9344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T05:17:14.1345144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:17:14.1345144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:17:14.3346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T05:17:14.3346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:17:14.5343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T05:17:14.5344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:17:14.7348275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:17:14.7348275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:17:14.9339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T05:17:14.9448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:17:15.1341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:17:15.1341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:17:15.3344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:17:15.3344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:17:15.5348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:17:15.5348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:17:15.7345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:17:15.7345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:17:15.9347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:17:15.9347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:17:16.1338670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T05:17:16.1348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:17:16.3345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:17:16.3345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:17:16.5346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:17:16.5346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:17:16.7341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T05:17:16.7439616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:17:16.9343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.7,263.55
2025-06-30T05:17:16.9343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:17:17.1344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:17:17.1344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:17:17.3341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:17:17.3341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:17:17.5343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:17:17.5343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:17:17.7343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:17:17.7343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:17:17.9344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:17:17.9344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:17:18.1440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:17:18.1440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:17:18.3341941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:17:18.3341941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:17:18.5342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:17:18.5343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:17:18.7345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:17:18.7345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:17:18.9344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:17:18.9345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:17:19.1345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:17:19.1345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:17:19.3343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:17:19.3343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:17:19.5345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:17:19.5345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:17:19.7347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T05:17:19.7347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:17:19.9347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:17:19.9347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:17:20.1347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:17:20.1347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T05:17:20.3340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T05:17:20.3440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T05:17:20.5441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:17:20.5441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T05:17:20.7343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T05:17:20.7343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T05:17:20.9343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:17:20.9343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T05:17:21.1343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:17:21.1345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T05:17:21.3440688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:17:21.3440688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T05:17:21.5441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:17:21.5441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:17:21.7342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:17:21.7342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:17:21.9344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T05:17:21.9344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T05:17:22.1344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T05:17:22.1344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:17:22.3347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:17:22.3347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:17:22.5347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T05:17:22.5347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:17:22.7339030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T05:17:22.7346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:17:22.9340318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T05:17:22.9439334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:17:23.1440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:17:23.1440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:17:23.3342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:17:23.3342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:17:23.5338335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:17:23.5449107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:17:23.7439180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:17:23.7439180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:17:23.9344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:17:23.9344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:17:24.1345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:17:24.1345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:17:24.3347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:17:24.3347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:17:24.5339507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T05:17:24.5448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T05:17:24.7439398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:17:24.7439398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:17:24.9440620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:17:24.9440620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:17:25.1342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:17:25.1342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:17:25.3343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T05:17:25.3343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:17:25.5440842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:17:25.5440842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:17:25.7342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:17:25.7441570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:17:25.9343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:17:25.9343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:17:26.1344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:17:26.1344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:17:26.3347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:17:26.3347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:17:26.5344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:17:26.5344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:17:26.7344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:17:26.7345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:17:26.9345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:17:26.9345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:17:27.1346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T05:17:27.1346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T05:17:27.3398021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:17:27.3398021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:17:27.5344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:17:27.5344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:17:27.7345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T05:17:27.7345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:17:27.9346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T05:17:27.9346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T05:17:28.1347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:17:28.1347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T05:17:28.3339859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T05:17:28.3439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T05:17:28.5439801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T05:17:28.5439801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T05:17:28.7441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T05:17:28.7441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T05:17:28.9347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:17:28.9349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T05:17:29.1347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T05:17:29.1347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T05:17:29.3444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T05:17:29.3444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T05:17:29.5346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T05:17:29.5346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:17:29.7441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:17:29.7441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:17:29.9441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:17:29.9441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:17:30.1344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T05:17:30.1344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T05:17:30.3344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:17:30.3344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:17:30.5345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:17:30.5345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T05:17:30.7348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T05:17:30.7348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T05:17:30.9347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T05:17:30.9347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T05:17:31.1339780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T05:17:31.1439218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:17:31.3344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T05:17:31.3344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T05:17:31.5439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T05:17:31.5439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T05:17:31.7342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:17:31.7441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:17:31.9342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:17:31.9442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:17:32.1343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:17:32.1343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:17:32.3345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T05:17:32.3345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:17:32.5347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:17:32.5347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:17:32.7348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:17:32.7348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:17:32.9348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:17:32.9348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:17:33.1341620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T05:17:33.1439211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:17:33.3446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:17:33.3446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:17:33.5348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:17:33.5348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:17:33.7340005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:17:33.7439264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:17:33.9440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:17:33.9440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:17:34.1442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:17:34.1442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:17:34.3442416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:17:34.3442416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:17:34.5443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:17:34.5443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:17:34.7344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:17:34.7344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:17:34.9345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:17:34.9345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:17:35.1346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:17:35.1346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:17:35.3345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:17:35.3345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:17:35.5443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:17:35.5443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:17:35.7441511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:17:35.7441511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:17:35.9347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:17:35.9347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T05:17:36.1347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T05:17:36.1347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T05:17:36.3338324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T05:17:36.3448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:17:36.5339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:17:36.5440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T05:17:36.7440759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T05:17:36.7440759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T05:17:36.9342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T05:17:36.9441087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:17:37.1343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:17:37.1442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:17:37.3345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:17:37.3345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:17:37.5441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:17:37.5441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:17:37.7398915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:17:37.7398915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:17:37.9443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:17:37.9443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:17:38.1345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:17:38.1345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:17:38.3440414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:17:38.3440414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:17:38.5441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:17:38.5441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:17:38.7442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:17:38.7442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:17:38.9444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:17:38.9444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:17:39.1344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T05:17:39.1445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:17:39.3346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:17:39.3346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T05:17:39.5442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:17:39.5442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:17:39.7444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T05:17:39.7444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:17:39.9440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T05:17:39.9440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T05:17:40.1443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:17:40.1443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:17:40.3443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T05:17:40.3443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T05:17:40.5346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:17:40.5346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:17:40.7346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:17:40.7346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:17:40.9347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T05:17:40.9349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T05:17:41.1339036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T05:17:41.1447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T05:17:41.3445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:17:41.3445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:17:41.5347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:17:41.5347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T05:17:41.7346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T05:17:41.7346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T05:17:41.9339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.02,262.88
2025-06-30T05:17:41.9438552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T05:17:42.1440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T05:17:42.1440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T05:17:42.3440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T05:17:42.3440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T05:17:42.5442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T05:17:42.5442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T05:17:42.7344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T05:17:42.7443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T05:17:42.9346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T05:17:42.9444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T05:17:43.1346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:17:43.1346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:17:43.3347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T05:17:43.3347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:17:43.5443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T05:17:43.5443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T05:17:43.7346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T05:17:43.7346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T05:17:43.9347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:17:43.9347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:17:44.1347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:17:44.1347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:17:44.3339703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:17:44.3439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:17:44.5440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:17:44.5440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T05:17:44.7343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:17:44.7443539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T05:17:44.9445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T05:17:44.9445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T05:17:45.1444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T05:17:45.1444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T05:17:45.3439283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:17:45.3439283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:17:45.5347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T05:17:45.5347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T05:17:45.7348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T05:17:45.7348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T05:17:45.9339220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T05:17:45.9438228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:17:46.1439472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T05:17:46.1439472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T05:17:46.3441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:17:46.3441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:17:46.5442425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:17:46.5442425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:17:46.7347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T05:17:46.7347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T05:17:46.9440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:17:46.9440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:17:47.1342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T05:17:47.1441398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T05:17:47.3442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T05:17:47.3442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:17:47.5339659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T05:17:47.5447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T05:17:47.7340094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T05:17:47.7439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T05:17:47.9441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:17:47.9441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:17:48.1442074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:17:48.1442074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:17:48.3443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:17:48.3443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:17:48.5444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T05:17:48.5444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:17:48.7445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T05:17:48.7445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T05:17:48.9442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:17:48.9442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:17:49.1443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:17:49.1443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:17:49.3343040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T05:17:49.3441122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:17:49.5347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:17:49.5347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:17:49.7443231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:17:49.7443231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:17:49.9444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:17:49.9444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:17:50.1446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:17:50.1446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:17:50.3346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:17:50.3347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:17:50.5440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:17:50.5440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:17:50.7341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:17:50.7440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:17:50.9442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:17:50.9442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:17:51.1443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:17:51.1443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:17:51.3344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T05:17:51.3443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T05:17:51.5441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:17:51.5441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:17:51.7442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T05:17:51.7442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T05:17:51.9443727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:17:51.9443727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T05:17:52.1345885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T05:17:52.1445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:17:52.3345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T05:17:52.3347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:17:52.5349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:17:52.5349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:17:52.7339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T05:17:52.7438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:17:52.9440538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:17:52.9440538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:17:53.1441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T05:17:53.1441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T05:17:53.3342268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T05:17:53.3442325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T05:17:53.5340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T05:17:53.5447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T05:17:53.7439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T05:17:53.7439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T05:17:53.9441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T05:17:53.9441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T05:17:54.1441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T05:17:54.1441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T05:17:54.3442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:17:54.3442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:17:54.5445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T05:17:54.5445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T05:17:54.7446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T05:17:54.7446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T05:17:54.9349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T05:17:54.9349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T05:17:55.1347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T05:17:55.1347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T05:17:55.3341205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.82,262.68
2025-06-30T05:17:55.3439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T05:17:55.5347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.77,262.63
2025-06-30T05:17:55.5347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T05:17:55.7348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:17:55.7348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:17:55.9340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T05:17:55.9439963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:17:56.1440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T05:17:56.1440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T05:17:56.3441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T05:17:56.3441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T05:17:56.5442948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:17:56.5442948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T05:17:56.7443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T05:17:56.7443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T05:17:56.9346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T05:17:56.9446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:17:57.1344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T05:17:57.1443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T05:17:57.3348631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T05:17:57.3348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T05:17:57.5443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T05:17:57.5443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T05:17:57.7440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T05:17:57.7440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T05:17:57.9441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T05:17:57.9441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T05:17:58.1443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:17:58.1443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:17:58.3443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:17:58.3443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:17:58.5443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T05:17:58.5443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:17:58.7446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T05:17:58.7446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T05:17:58.9446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:17:58.9446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:17:59.1339083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T05:17:59.1448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T05:17:59.3440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T05:17:59.3440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T05:17:59.5447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T05:17:59.5447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T05:17:59.7341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T05:17:59.7438455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T05:17:59.9440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T05:17:59.9440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T05:18:00.1441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T05:18:00.1441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T05:18:00.3346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T05:18:00.3444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:18:00.5339172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T05:18:00.5445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:18:00.7339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T05:18:00.7439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T05:18:00.9338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T05:18:00.9439912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T05:18:01.1440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:01.1440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:01.3342985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T05:18:01.3458157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:18:01.5339658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T05:18:01.5438883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:18:01.7341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T05:18:01.7440699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:18:01.9443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T05:18:01.9443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:18:02.1342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T05:18:02.1443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T05:18:02.3443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T05:18:02.3443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:18:02.5444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:18:02.5444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:18:02.7447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:18:02.7447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:18:02.9447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:18:02.9447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:18:03.1441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:18:03.1441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:18:03.3343521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T05:18:03.3442553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T05:18:03.5444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:18:03.5444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T05:18:03.7444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:18:03.7444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:18:03.9345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T05:18:03.9474883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:18:04.1348796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:18:04.1348796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:18:04.3447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:18:04.3447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:18:04.5340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T05:18:04.5440208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:18:04.7446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:18:04.7446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:18:04.9341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T05:18:04.9440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:18:05.1442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:18:05.1442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:18:05.3442568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:18:05.3442568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:18:05.5339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T05:18:05.5439330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:05.7341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:05.7440555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:05.9441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:05.9441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T05:18:06.1443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T05:18:06.1443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T05:18:06.3443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T05:18:06.3443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T05:18:06.5445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T05:18:06.5445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T05:18:06.7446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:18:06.7446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:18:06.9447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T05:18:06.9447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T05:18:07.1534844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:18:07.1534844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:18:07.3440279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T05:18:07.3440279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T05:18:07.5445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:18:07.5445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:18:07.7446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:18:07.7446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:18:07.9447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T05:18:07.9447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T05:18:08.1340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:18:08.1439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:18:08.3340140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:18:08.3438879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T05:18:08.5342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T05:18:08.5440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T05:18:08.7440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:18:08.7440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:18:08.9443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:18:08.9443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:18:09.1443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:18:09.1443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:18:09.3346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T05:18:09.3444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:18:09.5442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T05:18:09.5442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:18:09.7447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T05:18:09.7447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T05:18:09.9337587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.64,262.49
2025-06-30T05:18:09.9448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T05:18:10.1340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.57,262.41
2025-06-30T05:18:10.1440013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T05:18:10.3342431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.49,262.33
2025-06-30T05:18:10.3440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T05:18:10.5342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T05:18:10.5441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T05:18:10.7442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:18:10.7442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T05:18:10.9444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T05:18:10.9444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T05:18:11.1345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T05:18:11.1445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T05:18:11.3447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T05:18:11.3447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T05:18:11.5344724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T05:18:11.5445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T05:18:11.7342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262,261.86
2025-06-30T05:18:11.7442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T05:18:11.9342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T05:18:11.9443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T05:18:12.1444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T05:18:12.1444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T05:18:12.3445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T05:18:12.3445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T05:18:12.5347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T05:18:12.5446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T05:18:12.7447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T05:18:12.7447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T05:18:12.9339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T05:18:12.9447566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T05:18:13.1340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T05:18:13.1440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T05:18:13.3341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T05:18:13.3441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T05:18:13.5448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.19,262.03
2025-06-30T05:18:13.5448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:18:13.7344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T05:18:13.7444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T05:18:13.9449435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T05:18:13.9449435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T05:18:14.1339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T05:18:14.1440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T05:18:14.3341411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T05:18:14.3439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T05:18:14.5342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T05:18:14.5441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T05:18:14.7344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T05:18:14.7442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:18:14.9341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T05:18:14.9439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T05:18:15.1340950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T05:18:15.1442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:18:15.3448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:18:15.3448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T05:18:15.5447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.05,262.9
2025-06-30T05:18:15.5447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T05:18:15.7449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:18:15.7449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:18:15.9340595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T05:18:15.9440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:18:16.1341158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T05:18:16.1439533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:18:16.3343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T05:18:16.3443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:18:16.5442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:18:16.5442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:18:16.7341158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T05:18:16.7441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:18:16.9443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:18:16.9443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:18:17.1442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:18:17.1442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:18:17.3445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T05:18:17.3445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T05:18:17.5341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T05:18:17.5439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:18:17.7343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:18:17.7441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:18:17.9342403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T05:18:17.9443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T05:18:18.1442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T05:18:18.1442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T05:18:18.3343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T05:18:18.3443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:18:18.5347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T05:18:18.5445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:18:18.7446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:18:18.7446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:18:18.9447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:18:18.9447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:18:19.1340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T05:18:19.1438936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T05:18:19.3341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T05:18:19.3440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:18:19.5448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:18:19.5448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:18:19.7447931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T05:18:19.7447931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T05:18:19.9340555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:18:19.9440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:18:20.1342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T05:18:20.1440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:18:20.3343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T05:18:20.3441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:18:20.5345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T05:18:20.5443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:20.7444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:20.7444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:20.9446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:20.9446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:21.1345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T05:18:21.1445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:18:21.3338603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:18:21.3448417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:18:21.5443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T05:18:21.5443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:18:21.7344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T05:18:21.7444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:18:21.9446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:18:21.9446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:18:22.1446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:18:22.1446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:18:22.3448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:18:22.3448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:18:22.5340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T05:18:22.5439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:18:22.7340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T05:18:22.7440527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:18:22.9342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.34,263.19
2025-06-30T05:18:22.9442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:18:23.1343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.26,263.11
2025-06-30T05:18:23.1442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:18:23.3344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.18,263.03
2025-06-30T05:18:23.3443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T05:18:23.5342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.1,262.95
2025-06-30T05:18:23.5440538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T05:18:23.7442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:18:23.7442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:18:23.9447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:18:23.9447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:18:24.1340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.88,262.74
2025-06-30T05:18:24.1439961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:18:24.3440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T05:18:24.3440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T05:18:24.5448263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T05:18:24.5448263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T05:18:24.7340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T05:18:24.7438745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T05:18:24.9341602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T05:18:24.9440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T05:18:25.1342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T05:18:25.1441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T05:18:25.3443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:18:25.3443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:18:25.5340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T05:18:25.5438993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T05:18:25.7340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T05:18:25.7440171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:18:25.9342610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:18:25.9441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T05:18:26.1343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T05:18:26.1442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T05:18:26.3344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T05:18:26.3443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T05:18:26.5444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T05:18:26.5444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T05:18:26.7446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:18:26.7446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:18:26.9447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:18:26.9447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:18:27.1448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:18:27.1448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:18:27.3341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T05:18:27.3439833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:18:27.5445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:18:27.5445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:18:27.7347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T05:18:27.7447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T05:18:27.9447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:18:27.9447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:18:28.1340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T05:18:28.1439785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:18:28.3344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-06-30T05:18:28.3444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:18:28.5347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.65,263.74
2025-06-30T05:18:28.5446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:18:28.7446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:18:28.7446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:18:28.9447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T05:18:28.9447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T05:18:29.1340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T05:18:29.1440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T05:18:29.3347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T05:18:29.3446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:18:29.5444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:18:29.5444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:18:29.7445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:18:29.7445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:18:29.9447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:18:29.9447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:18:30.1338462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:18:30.1447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:18:30.3341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:18:30.3440329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:18:30.5341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T05:18:30.5442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:18:30.7347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T05:18:30.7446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T05:18:30.9447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:18:30.9447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:18:31.1339714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T05:18:31.1447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:18:31.3341645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T05:18:31.3440326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:18:31.5447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:18:31.5447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:18:31.7406002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T05:18:31.7406002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:18:31.9347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.18,264.04
2025-06-30T05:18:31.9445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:18:32.1345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T05:18:32.1445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:18:32.3338771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T05:18:32.3447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:18:32.5339290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T05:18:32.5438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:18:32.7340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T05:18:32.7440662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:18:32.9342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T05:18:32.9441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:18:33.1343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T05:18:33.1444044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:18:33.3343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T05:18:33.3441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:18:33.5340418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T05:18:33.5439745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:18:33.7344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T05:18:33.7443874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:18:33.9345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T05:18:33.9443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:18:34.1340365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T05:18:34.1439273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:18:34.3340557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T05:18:34.3439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:18:34.5342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T05:18:34.5441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:18:34.7342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T05:18:34.7443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T05:18:34.9343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T05:18:34.9443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:18:35.1339186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T05:18:35.1440349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:18:35.3342549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T05:18:35.3441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T05:18:35.5447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:18:35.5447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:18:35.7448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T05:18:35.7448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T05:18:35.9341137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:18:35.9439733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:18:36.1342015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T05:18:36.1440951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T05:18:36.3448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T05:18:36.3448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T05:18:36.5341530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T05:18:36.5440550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:18:36.7341714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T05:18:36.7441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:18:36.9342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T05:18:36.9442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:18:37.1344620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T05:18:37.1442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T05:18:37.3347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T05:18:37.3445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:18:37.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:18:37.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:18:37.7343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T05:18:37.7441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T05:18:37.9347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T05:18:37.9446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:18:38.1447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T05:18:38.1447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:18:38.3339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T05:18:38.3447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T05:18:38.5342550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T05:18:38.5441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:18:38.7343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T05:18:38.7443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T05:18:38.9447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T05:18:38.9447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:18:39.1438887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T05:18:39.1439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:18:39.3345004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T05:18:39.3445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:18:39.5343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T05:18:39.5441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:18:39.7343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T05:18:39.7442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:18:39.9344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T05:18:39.9444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T05:18:40.1344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T05:18:40.1445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:18:40.3346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:18:40.3445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:18:40.5447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T05:18:40.5447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:18:40.7438710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T05:18:40.7438872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:18:40.9340871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:18:40.9439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:18:41.1365156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:18:41.1365486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:18:41.3343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:18:41.3443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:18:41.5340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:18:41.5439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:18:41.7341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:18:41.7440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:18:41.9343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T05:18:41.9442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:18:42.1344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T05:18:42.1444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:18:42.3346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T05:18:42.3444464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:18:42.5345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T05:18:42.5445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:18:42.7346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T05:18:42.7446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T05:18:42.9446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T05:18:42.9446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T05:18:43.1439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T05:18:43.1439554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T05:18:43.3340634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.83,263.68
2025-06-30T05:18:43.3440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:18:43.5348869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.76,263.6
2025-06-30T05:18:43.5446829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:18:43.7439325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.68,263.53
2025-06-30T05:18:43.7447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:18:43.9341199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T05:18:43.9439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T05:18:44.1341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T05:18:44.1440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:18:44.3341994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T05:18:44.3441737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:18:44.5345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:18:44.5443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:18:44.7345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:18:44.7443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:18:44.9347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:18:44.9445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:18:45.1346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:18:45.1446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:18:45.3341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T05:18:45.3440898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:18:45.5343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:18:45.5441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:18:45.7343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T05:18:45.7442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:18:45.9345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T05:18:45.9444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T05:18:46.1343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T05:18:46.1443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:18:46.3346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T05:18:46.3445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:18:46.5348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T05:18:46.5446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:18:46.7447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:18:46.7447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:18:46.9344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:18:46.9445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:18:47.1347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T05:18:47.1445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T05:18:47.3439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T05:18:47.3439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:18:47.5346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T05:18:47.5446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:18:47.7342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:18:47.7441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:18:47.9342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:18:47.9443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:18:48.1343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T05:18:48.1443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:18:48.3345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:18:48.3444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:18:48.5347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:18:48.5446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:18:48.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:18:48.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:18:48.9440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:18:48.9440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:18:49.1389658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:18:49.1389658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:18:49.3370612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T05:18:49.3371058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:49.5446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:18:49.5447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:18:49.7439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:18:49.7439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:18:49.9441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:18:49.9441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:18:50.1342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T05:18:50.1441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:18:50.3345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T05:18:50.3445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:18:50.5347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T05:18:50.5446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:18:50.7439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T05:18:50.7448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:18:50.9439137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T05:18:50.9439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:18:51.1439154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T05:18:51.1439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:18:51.3342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:18:51.3441021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:18:51.5439212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T05:18:51.5439383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:18:51.7441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:18:51.7441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:18:51.9341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:18:51.9441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T05:18:52.1342876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:18:52.1443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:18:52.3345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T05:18:52.3444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:18:52.5345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:18:52.5445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:18:52.7346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:18:52.7446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:18:52.9447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:18:52.9447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:18:53.1440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:18:53.1440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:18:53.3442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:18:53.3442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:18:53.5345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T05:18:53.5445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:18:53.7346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:18:53.7439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:18:53.9441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T05:18:53.9442012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:18:54.1439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T05:18:54.1447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:18:54.3439251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T05:18:54.3439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:18:54.5342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T05:18:54.5440386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:18:54.7342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T05:18:54.7441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:18:54.9344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T05:18:54.9444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:18:55.1342326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T05:18:55.1443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:18:55.3344596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T05:18:55.3445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:18:55.5448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T05:18:55.5448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:18:55.7439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T05:18:55.7439334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:18:55.9439573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T05:18:55.9439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:18:56.1441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T05:18:56.1441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:18:56.3343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T05:18:56.3441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:18:56.5343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:18:56.5438657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:18:56.7441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:18:56.7441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:18:56.9342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:18:56.9441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:18:57.1343844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:18:57.1442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:18:57.3343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:18:57.3444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:18:57.5342628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:18:57.5440581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:18:57.7440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:18:57.7441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:18:57.9343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:18:57.9443793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:18:58.1344202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:18:58.1445019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T05:18:58.3346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:18:58.3445553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:18:58.5347150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T05:18:58.5446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:18:58.7448513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:18:58.7448513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:18:58.9343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:18:58.9443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:18:59.1343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:18:59.1443408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:18:59.3439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T05:18:59.3448321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:18:59.5345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:18:59.5445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:18:59.7347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T05:18:59.7446492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:18:59.9447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:18:59.9447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T05:19:00.1438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:19:00.1439154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:19:00.3344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:19:00.3444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:19:00.5344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:19:00.5444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:19:00.7451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:19:00.7451540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:19:00.9440846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T05:19:00.9440846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:19:01.1360835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:19:01.1361142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:19:01.3343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T05:19:01.3442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:19:01.5439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T05:19:01.5439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T05:19:01.7439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T05:19:01.7439794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:19:01.9448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T05:19:01.9448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:19:02.1440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T05:19:02.1440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:19:02.3440077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T05:19:02.3440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:19:02.5441276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:19:02.5441276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:19:02.7343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T05:19:02.7442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:19:02.9343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:19:02.9443548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:19:03.1345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T05:19:03.1444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:19:03.3344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T05:19:03.3444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:19:03.5441687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:19:03.5441687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:19:03.7342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T05:19:03.7443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:19:03.9345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:19:03.9443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:19:04.1344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:19:04.1444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:19:04.3347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T05:19:04.3446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:19:04.5447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T05:19:04.5447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:19:04.7438162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T05:19:04.7447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:19:04.9345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T05:19:04.9444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:19:05.1347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T05:19:05.1445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:19:05.3440718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:19:05.3440718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:19:05.5345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:19:05.5446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:19:05.7438027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:19:05.7449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:19:05.9439590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T05:19:05.9439590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:19:06.1441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:19:06.1441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:19:06.3343844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:19:06.3442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:19:06.5344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:19:06.5443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:19:06.7344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:19:06.7448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:19:06.9346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:19:06.9445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:19:07.1346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:19:07.1445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:19:07.3439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:19:07.3440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:19:07.5345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:19:07.5444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:19:07.7447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:19:07.7447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:19:07.9343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:19:07.9442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:19:08.1443213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T05:19:08.1443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T05:19:08.3345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T05:19:08.3443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:19:08.5438402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T05:19:08.5449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:19:08.7440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T05:19:08.7440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:19:08.9345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T05:19:08.9445175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:19:09.1345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T05:19:09.1446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:19:09.3437563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T05:19:09.3448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:19:09.5345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T05:19:09.5445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:19:09.7345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T05:19:09.7447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:19:09.9443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T05:19:09.9445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:19:10.1344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T05:19:10.1445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T05:19:10.3346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T05:19:10.3445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:19:10.5447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264,263.86
2025-06-30T05:19:10.5447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:19:10.7438093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T05:19:10.7447747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:19:10.9439319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T05:19:10.9439319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T05:19:11.1440914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T05:19:11.1440914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:19:11.3441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T05:19:11.3441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:19:11.5441241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T05:19:11.5441241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:19:11.7440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T05:19:11.7440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:19:11.9442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T05:19:11.9442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:19:12.1442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T05:19:12.1442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:19:12.3344294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T05:19:12.3444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:19:12.5443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:19:12.5443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:19:12.7446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:19:12.7446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:19:12.9438477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:19:12.9447754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:19:13.1439602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T05:19:13.1439602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:19:13.3348190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:19:13.3446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:19:13.5444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T05:19:13.5444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:19:13.7344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T05:19:13.7444229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:19:13.9439361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T05:19:13.9439637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:19:14.1345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:19:14.1445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:19:14.3344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T05:19:14.3446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T05:19:14.5345417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T05:19:14.5446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:19:14.7448588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T05:19:14.7448588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:19:14.9440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T05:19:14.9440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:19:15.1440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T05:19:15.1440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T05:19:15.3445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T05:19:15.3445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T05:19:15.5345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T05:19:15.5442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:19:15.7443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T05:19:15.7444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T05:19:15.9345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T05:19:15.9444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T05:19:16.1344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T05:19:16.1445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T05:19:16.3347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T05:19:16.3446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:19:16.5438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T05:19:16.5448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:19:16.7439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T05:19:16.7440375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:19:16.9441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T05:19:16.9442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:19:17.1442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T05:19:17.1442597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:19:17.3442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:19:17.3442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:19:17.5440708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T05:19:17.5440708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:19:17.7441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T05:19:17.7441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:19:17.9443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:19:17.9443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:19:18.1443682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:19:18.1444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:19:18.3345096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:19:18.3444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:19:18.5347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:19:18.5445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:19:18.7438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:19:18.7448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:19:18.9439282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.18,265.06
2025-06-30T05:19:18.9439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:19:19.1441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T05:19:19.1441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:19:19.3443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T05:19:19.3443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:19:19.5447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.01,264.84
2025-06-30T05:19:19.5448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:19:19.7439229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T05:19:19.7439229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T05:19:19.9440052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.82,264.63
2025-06-30T05:19:19.9440052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:19:20.1440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.71,264.51
2025-06-30T05:19:20.1440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:19:20.3443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.6,264.4
2025-06-30T05:19:20.3443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T05:19:20.5444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.48,264.28
2025-06-30T05:19:20.5444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:19:20.7344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.37,264.16
2025-06-30T05:19:20.7444937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:19:20.9345725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.25,264.05
2025-06-30T05:19:20.9446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T05:19:21.1345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.14,263.94
2025-06-30T05:19:21.1447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T05:19:21.3438290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.03,263.83
2025-06-30T05:19:21.3447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T05:19:21.5345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.92,263.73
2025-06-30T05:19:21.5445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T05:19:21.7347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.82,263.64
2025-06-30T05:19:21.7447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T05:19:21.9439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.72,263.55
2025-06-30T05:19:21.9447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:19:22.1440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.63,263.47
2025-06-30T05:19:22.1440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:19:22.3442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T05:19:22.3442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:19:22.5442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T05:19:22.5442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:19:22.7442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T05:19:22.7442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:19:22.9437229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T05:19:22.9447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:19:23.1439638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T05:19:23.1439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:19:23.3444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T05:19:23.3444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:19:23.5439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T05:19:23.5439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:19:23.7442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:19:23.7442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:19:23.9347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:19:23.9446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:19:24.1349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:19:24.1447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:19:24.3439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T05:19:24.3448581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:19:24.5440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T05:19:24.5440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:19:24.7441271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:19:24.7441271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:19:24.9443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T05:19:24.9443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T05:19:25.1443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T05:19:25.1443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:19:25.3444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T05:19:25.3444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:19:25.5440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T05:19:25.5440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:19:25.7441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T05:19:25.7441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T05:19:25.9442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T05:19:25.9444256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:19:26.1443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T05:19:26.1443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:19:26.3445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T05:19:26.3445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:19:26.5347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T05:19:26.5446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:19:26.7447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T05:19:26.7447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T05:19:26.9439693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T05:19:26.9439693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:19:27.1440224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T05:19:27.1441186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:19:27.3441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T05:19:27.3442416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:19:27.5438915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:19:27.5448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:19:27.7439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:19:27.7441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:19:27.9440930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:19:27.9440930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:19:28.1439272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:19:28.1439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:19:28.3441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:19:28.3441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:19:28.5441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:19:28.5442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:19:28.7441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T05:19:28.7441636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:19:28.9445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T05:19:28.9445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:19:29.1445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T05:19:29.1445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:19:29.3444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T05:19:29.3445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:19:29.5443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T05:19:29.5443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:19:29.7346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T05:19:29.7446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:19:29.9347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T05:19:29.9447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:19:30.1438791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T05:19:30.1449019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:19:30.3439805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T05:19:30.3439805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:19:30.5440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T05:19:30.5440649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:19:30.7443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T05:19:30.7443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:19:30.9444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T05:19:30.9444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:19:31.1443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T05:19:31.1445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:19:31.3346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T05:19:31.3446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:19:31.5442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T05:19:31.5442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:19:31.7441791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:19:31.7442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:19:31.9441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:19:31.9441105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:19:32.1441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:19:32.1441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:19:32.3441674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:19:32.3441959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:19:32.5442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T05:19:32.5442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:19:32.7444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T05:19:32.7444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T05:19:32.9445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T05:19:32.9445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:19:33.1446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:19:33.1446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:19:33.3347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:19:33.3448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:19:33.5443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:19:33.5443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:19:33.7444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T05:19:33.7444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:19:33.9398391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T05:19:33.9398423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:19:34.1347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:19:34.1446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T05:19:34.3439344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:19:34.3447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:19:34.5441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:19:34.5441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:19:34.7439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:19:34.7440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:19:34.9442184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:19:34.9442184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:19:35.1441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:19:35.1441429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:19:35.3438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T05:19:35.3447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:19:35.5352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T05:19:35.5444345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T05:19:35.7446060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T05:19:35.7446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:19:35.9347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:19:35.9447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:19:36.1438444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T05:19:36.1447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T05:19:36.3347734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T05:19:36.3446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T05:19:36.5441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T05:19:36.5441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T05:19:36.7442243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T05:19:36.7442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T05:19:36.9443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T05:19:36.9443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T05:19:37.1443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T05:19:37.1444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:19:37.3445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T05:19:37.3445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:19:37.5444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T05:19:37.5444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:19:37.7440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T05:19:37.7440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:19:37.9448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T05:19:37.9448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T05:19:38.1484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:19:38.1485161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:19:38.3441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:19:38.3441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:19:38.5442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:19:38.5442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:19:38.7442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T05:19:38.7442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:19:38.9444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T05:19:38.9444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:19:39.1444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:19:39.1444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:19:39.3440178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:19:39.3440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:19:39.5438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:19:39.5448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:19:39.7438845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T05:19:39.7439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:19:39.9440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T05:19:39.9440338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:19:40.1442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T05:19:40.1442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:19:40.3441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T05:19:40.3442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:19:40.5443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.15,263.98
2025-06-30T05:19:40.5443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:19:40.7445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.05,263.87
2025-06-30T05:19:40.7445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:19:40.9445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.95,263.75
2025-06-30T05:19:40.9445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:19:41.1447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.83,263.62
2025-06-30T05:19:41.1447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:19:41.3440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:19:41.3440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:19:41.5445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.57,263.36
2025-06-30T05:19:41.5445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:19:41.7445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.44,263.23
2025-06-30T05:19:41.7446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T05:19:41.9435269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.32,263.11
2025-06-30T05:19:41.9448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T05:19:42.1440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T05:19:42.1440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T05:19:42.3439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T05:19:42.3439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:19:42.5442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.97,262.8
2025-06-30T05:19:42.5442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:19:42.7443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T05:19:42.7443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:19:42.9443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T05:19:42.9445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T05:19:43.1505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T05:19:43.1505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T05:19:43.3445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:19:43.3446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T05:19:43.5443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T05:19:43.5444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T05:19:43.7445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T05:19:43.7446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T05:19:43.9442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T05:19:43.9442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T05:19:44.1442584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T05:19:44.1443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T05:19:44.3440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T05:19:44.3440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:19:44.5441016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T05:19:44.5441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:19:44.7443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T05:19:44.7443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T05:19:44.9444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.13,263.22
2025-06-30T05:19:44.9444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:19:45.1444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.27,263.37
2025-06-30T05:19:45.1444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:19:45.3446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.42,263.53
2025-06-30T05:19:45.3446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:19:45.5442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.58,263.7
2025-06-30T05:19:45.5442843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:19:45.7444121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.75,263.87
2025-06-30T05:19:45.7444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T05:19:45.9446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.92,264.05
2025-06-30T05:19:45.9446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:19:46.1445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.26,264.05
2025-06-30T05:19:46.1445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:19:46.3437556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.26,264.39
2025-06-30T05:19:46.3447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:19:46.5440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.43,264.56
2025-06-30T05:19:46.5440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T05:19:46.7441363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:19:46.7441363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:19:46.9443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.76,264.87
2025-06-30T05:19:46.9443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:19:47.1443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-06-30T05:19:47.1443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:19:47.3443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.05,265.15
2025-06-30T05:19:47.3443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:19:47.5441222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T05:19:47.5441664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:19:47.7442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-06-30T05:19:47.7442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:19:47.9445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T05:19:47.9445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:19:48.1444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T05:19:48.1444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:19:48.3445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:19:48.3445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:19:48.5447357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:19:48.5447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:19:48.7439055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:19:48.7447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:19:48.9441942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T05:19:48.9441942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:19:49.1404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T05:19:49.1404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:19:49.3446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.49,265.34
2025-06-30T05:19:49.3446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T05:19:49.5444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.4,265.23
2025-06-30T05:19:49.5444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:19:49.7446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.29,265.1
2025-06-30T05:19:49.7446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:19:49.9445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.17,264.95
2025-06-30T05:19:49.9445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:19:50.1446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.02,264.8
2025-06-30T05:19:50.1446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:19:50.3438007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.87,264.64
2025-06-30T05:19:50.3447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:19:50.5440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.71,264.48
2025-06-30T05:19:50.5440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:19:50.7440340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T05:19:50.7442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:19:50.9443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.39,264.16
2025-06-30T05:19:50.9443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:19:51.1442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.23,264.01
2025-06-30T05:19:51.1442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:19:51.3442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.08,263.87
2025-06-30T05:19:51.3442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:19:51.5440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.94,263.74
2025-06-30T05:19:51.5440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:19:51.7446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.81,263.62
2025-06-30T05:19:51.7446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:19:51.9446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.69,263.51
2025-06-30T05:19:51.9446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:19:52.1375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.58,263.41
2025-06-30T05:19:52.1375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:19:52.3438223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.48,263.32
2025-06-30T05:19:52.3447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:19:52.5439434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T05:19:52.5439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T05:19:52.7442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T05:19:52.7442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:19:52.9440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:19:52.9440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:19:53.1442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T05:19:53.1442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T05:19:53.3444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:19:53.3444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T05:19:53.5440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:19:53.5440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:19:53.7440284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:19:53.7440284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:19:53.9443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:19:53.9443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:19:54.1445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T05:19:54.1446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T05:19:54.3444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T05:19:54.3444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:19:54.5445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T05:19:54.5445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:19:54.7445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T05:19:54.7445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T05:19:54.9447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T05:19:54.9447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T05:19:55.1448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T05:19:55.1448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T05:19:55.3440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T05:19:55.3440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:19:55.5444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T05:19:55.5444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T05:19:55.7446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T05:19:55.7446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T05:19:55.9447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T05:19:55.9447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:19:56.1437192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T05:19:56.1447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T05:19:56.3440060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:19:56.3440060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:19:56.5443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T05:19:56.5445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:19:56.7445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T05:19:56.7445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:19:56.9439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:19:56.9439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:19:57.1358088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T05:19:57.1440233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:19:57.3441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T05:19:57.3441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:19:57.5447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T05:19:57.5447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:19:57.7439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T05:19:57.7439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T05:19:57.9440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T05:19:57.9440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:19:58.1441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:19:58.1441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:19:58.3442851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T05:19:58.3442851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:19:58.5443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T05:19:58.5443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:19:58.7444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T05:19:58.7444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:19:58.9445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T05:19:58.9445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:19:59.1438915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T05:19:59.1448111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:19:59.3439430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T05:19:59.3439908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:19:59.5447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T05:19:59.5447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:19:59.7438891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T05:19:59.7448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:19:59.9442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T05:19:59.9443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:20:00.1443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T05:20:00.1444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:20:00.3444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:20:00.3445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T05:20:00.5446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:20:00.5447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:20:00.7447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:20:00.7448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:20:00.9447673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:20:00.9447673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:20:01.1439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:20:01.1448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T05:20:01.3444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:20:01.3445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:20:01.5443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T05:20:01.5443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:20:01.7444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T05:20:01.7444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:20:01.9445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T05:20:01.9446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:20:02.1445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.15,265
2025-06-30T05:20:02.1445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:20:02.3440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T05:20:02.3441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:20:02.5441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:20:02.5441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:20:02.7443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:20:02.7443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:20:02.9441739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.7,264.51
2025-06-30T05:20:02.9441739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:20:03.1440898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T05:20:03.1441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:20:03.3442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.28,264.36
2025-06-30T05:20:03.3444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:20:03.5439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:20:03.5439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:20:03.7444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.13,263.93
2025-06-30T05:20:03.7444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:20:03.9445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.99,263.79
2025-06-30T05:20:03.9445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:20:04.1444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.85,263.65
2025-06-30T05:20:04.1445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:20:04.3446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.72,263.52
2025-06-30T05:20:04.3447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:20:04.5438321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.59,263.39
2025-06-30T05:20:04.5447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:20:04.7439765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.46,263.28
2025-06-30T05:20:04.7440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T05:20:04.9440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:20:04.9440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:20:05.1444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:20:05.1444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:20:05.3446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T05:20:05.3446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T05:20:05.5444649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T05:20:05.5444649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T05:20:05.7445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.94,262.8
2025-06-30T05:20:05.7445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T05:20:05.9448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T05:20:05.9448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:20:06.1437962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T05:20:06.1448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T05:20:06.3440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T05:20:06.3440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:20:06.5441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:20:06.5441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:20:06.7441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T05:20:06.7441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T05:20:06.9443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:20:06.9443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:20:07.1442896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T05:20:07.1442896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T05:20:07.3445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T05:20:07.3445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T05:20:07.5442071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T05:20:07.5442071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T05:20:07.7444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:20:07.7444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:20:07.9444247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T05:20:07.9444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:20:08.1444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T05:20:08.1445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T05:20:08.3445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T05:20:08.3446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:20:08.5437720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.29,263.37
2025-06-30T05:20:08.5447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:20:08.7439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.42,263.52
2025-06-30T05:20:08.7439784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T05:20:08.9442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.56,263.66
2025-06-30T05:20:08.9442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T05:20:09.1443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:20:09.1443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:20:09.3442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.85,263.95
2025-06-30T05:20:09.3443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:20:09.5442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.14,263.95
2025-06-30T05:20:09.5442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:20:09.7441873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.29,264.1
2025-06-30T05:20:09.7442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T05:20:09.9443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-06-30T05:20:09.9443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:20:10.1443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-06-30T05:20:10.1444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:20:10.3445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-06-30T05:20:10.3445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:20:10.5447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-06-30T05:20:10.5447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:20:10.7438573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T05:20:10.7447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T05:20:10.9439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T05:20:10.9441358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:20:11.1440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T05:20:11.1440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:20:11.3442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:20:11.3442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:20:11.5440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:20:11.5440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:20:11.7441326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:20:11.7441326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:20:11.9438968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:20:11.9448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T05:20:12.1440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T05:20:12.1441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T05:20:12.3500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:20:12.3500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:20:12.5441726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:20:12.5442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:20:12.7443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:20:12.7443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:20:12.9444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:20:12.9444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:20:13.1444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:20:13.1444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:20:13.3445725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T05:20:13.3445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:20:13.5444123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:20:13.5444123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:20:13.7445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:20:13.7445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:20:13.9445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.14,265
2025-06-30T05:20:13.9446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:20:14.1445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.07,264.91
2025-06-30T05:20:14.1445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:20:14.3438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.98,264.82
2025-06-30T05:20:14.3448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:20:14.5439429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:20:14.5439429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:20:14.7440466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T05:20:14.7441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:20:14.9441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:20:14.9441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:20:15.1443082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:20:15.1443082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:20:15.3444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:20:15.3444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:20:15.5441395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:20:15.5441395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:20:15.7442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.18,263.98
2025-06-30T05:20:15.7442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:20:15.9444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:20:15.9444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:20:16.1443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:20:16.1443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:20:16.3445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:20:16.3445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:20:16.5446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.67,263.46
2025-06-30T05:20:16.5446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T05:20:16.7438078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.53,263.33
2025-06-30T05:20:16.7447190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T05:20:16.9439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.4,263.2
2025-06-30T05:20:16.9439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:20:17.1441585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T05:20:17.1441585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:20:17.3441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:20:17.3441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:20:17.5447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.01,262.83
2025-06-30T05:20:17.5447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T05:20:17.7438304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.9,262.73
2025-06-30T05:20:17.7447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:20:17.9441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.79,262.64
2025-06-30T05:20:17.9441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T05:20:18.1440872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T05:20:18.1440872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T05:20:18.3441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T05:20:18.3442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T05:20:18.5442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T05:20:18.5442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T05:20:18.7444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T05:20:18.7444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:20:18.9446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T05:20:18.9446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T05:20:19.1446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T05:20:19.1446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T05:20:19.3439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T05:20:19.3447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T05:20:19.5445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T05:20:19.5445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T05:20:19.7448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T05:20:19.7448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T05:20:19.9447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T05:20:19.9447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:20:20.1439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:20:20.1439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:20:20.3441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.02,263.11
2025-06-30T05:20:20.3441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T05:20:20.5441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T05:20:20.5441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T05:20:20.7442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:20:20.7442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:20:20.9444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.45,263.58
2025-06-30T05:20:20.9444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:20:21.1407107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.61,263.74
2025-06-30T05:20:21.1407107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T05:20:21.3444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.77,263.9
2025-06-30T05:20:21.3444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:20:21.5444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T05:20:21.5444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T05:20:21.7445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T05:20:21.7445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T05:20:21.9445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T05:20:21.9445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T05:20:22.1445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:20:22.1445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:20:22.3447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-06-30T05:20:22.3447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:20:22.5439395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T05:20:22.5448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:20:22.7445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:20:22.7445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:20:22.9440797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:20:22.9440797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:20:23.1441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:20:23.1441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:20:23.3446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:20:23.3446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:20:23.5443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:20:23.5443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:20:23.7439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T05:20:23.7439921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:20:23.9441393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:20:23.9441393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:20:24.1443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:20:24.1443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:20:24.3444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:20:24.3444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:20:24.5444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:20:24.5444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:20:24.7446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.63,264.47
2025-06-30T05:20:24.7447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:20:24.9446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:20:24.9446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:20:25.1444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:20:25.1444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:20:25.3445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:20:25.3445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:20:25.5441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.24,264.07
2025-06-30T05:20:25.5442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T05:20:25.7443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T05:20:25.7443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T05:20:25.9443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:20:25.9443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:20:26.1444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.98,263.81
2025-06-30T05:20:26.1444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T05:20:26.3444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T05:20:26.3444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:20:26.5447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.82,263.67
2025-06-30T05:20:26.5447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T05:20:26.7437841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.74,263.59
2025-06-30T05:20:26.7447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:20:26.9440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:20:26.9440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:20:27.1440321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T05:20:27.1440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:20:27.3442586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:20:27.3442586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T05:20:27.5439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T05:20:27.5447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T05:20:27.7440673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T05:20:27.7440673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:20:27.9442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:20:27.9442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:20:28.1442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:20:28.1442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:20:28.3443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:20:28.3443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:20:28.5446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:20:28.5446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:20:28.7445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:20:28.7446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:20:28.9443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:20:28.9443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:20:29.1445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:20:29.1445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T05:20:29.3447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:20:29.3447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:20:29.5438880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:20:29.5440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:20:29.7440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:20:29.7440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:20:29.9444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:20:29.9444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T05:20:30.1446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T05:20:30.1447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:20:30.3447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T05:20:30.3447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T05:20:30.5439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T05:20:30.5439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:20:30.7440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:20:30.7440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:20:30.9441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:20:30.9441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:20:31.1443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T05:20:31.1443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:20:31.3443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:20:31.3443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:20:31.5445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:20:31.5445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:20:31.7447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T05:20:31.7447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:20:31.9439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:20:31.9448151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:20:32.1438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T05:20:32.1438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T05:20:32.3440880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:20:32.3440880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T05:20:32.5442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:20:32.5442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:20:32.7443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:20:32.7443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:20:32.9445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:20:32.9445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:20:33.1444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T05:20:33.1444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:20:33.3444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T05:20:33.3444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T05:20:33.5439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T05:20:33.5439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T05:20:33.7442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:20:33.7442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:20:33.9443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T05:20:33.9443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T05:20:34.1445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T05:20:34.1445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T05:20:34.3445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T05:20:34.3445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T05:20:34.5447998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:20:34.5447998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:20:34.7444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T05:20:34.7444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:20:34.9445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:20:34.9445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T05:20:35.1446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:35.1446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:35.3448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:35.3448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:35.5443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:35.5443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:35.7441363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T05:20:35.7442206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T05:20:35.9439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T05:20:35.9439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:20:36.1441007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:20:36.1441007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:20:36.3442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:20:36.3442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:20:36.5443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T05:20:36.5443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T05:20:36.7444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:20:36.7444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:20:36.9443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T05:20:36.9445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:20:37.1444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T05:20:37.1444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:20:37.3439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:20:37.3439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:20:37.5442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T05:20:37.5442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T05:20:37.7444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T05:20:37.7444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T05:20:37.9445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T05:20:37.9445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:20:38.1445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T05:20:38.1445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T05:20:38.3448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:20:38.3448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:20:38.5439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:20:38.5439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:20:38.7440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T05:20:38.7440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:20:38.9441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T05:20:38.9441852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:20:39.1443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:20:39.1443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:20:39.3444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:20:39.3444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:20:39.5440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:20:39.5440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:20:39.7441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:20:39.7441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:20:39.9443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:20:39.9443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:20:40.1444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:20:40.1444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:20:40.3445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:20:40.3445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:20:40.5446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:20:40.5446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:20:40.7447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T05:20:40.7447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:20:40.9438587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:20:40.9438587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:20:41.1439885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T05:20:41.1440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:20:41.3440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T05:20:41.3440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:20:41.5447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:20:41.5447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:20:41.7440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:20:41.7440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:20:41.9439891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:20:41.9439891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:20:42.1441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:20:42.1441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:20:42.3438850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.46,263.3
2025-06-30T05:20:42.3447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T05:20:42.5440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T05:20:42.5440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:20:42.7442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:20:42.7442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:20:42.9442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:20:42.9442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:20:43.1443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:20:43.1443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:20:43.3444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T05:20:43.3444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T05:20:43.5441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:20:43.5441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:20:43.7442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:43.7442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:43.9443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:20:43.9443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T05:20:44.1445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:20:44.1445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:20:44.3444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:20:44.3445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:20:44.5446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:20:44.5446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T05:20:44.7446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:20:44.7446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:20:44.9439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:20:44.9439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:20:45.1440563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:20:45.1440563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:20:45.3441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T05:20:45.3441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T05:20:45.5448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:20:45.5448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T05:20:45.7439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T05:20:45.7439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T05:20:45.9440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T05:20:45.9441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T05:20:46.1442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:20:46.1442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:20:46.3443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T05:20:46.3443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T05:20:46.5444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:20:46.5444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:20:46.7447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T05:20:46.7447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:20:46.9446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:20:46.9446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:20:47.1446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:20:47.1447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T05:20:47.3448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:20:47.3448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:20:47.5445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T05:20:47.5445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T05:20:47.7446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:20:47.7447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T05:20:47.9437758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T05:20:47.9448172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:20:48.1440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T05:20:48.1440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T05:20:48.3439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:20:48.3440735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T05:20:48.5493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T05:20:48.5493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T05:20:48.7439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T05:20:48.7439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T05:20:48.9440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T05:20:48.9440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T05:20:49.1443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:20:49.1443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:20:49.3447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:20:49.3447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T05:20:49.5444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:20:49.5444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:20:49.7439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T05:20:49.7439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T05:20:49.9448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:20:49.9448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:20:50.1440569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T05:20:50.1440569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T05:20:50.3440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T05:20:50.3441541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:20:50.5442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:20:50.5442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:20:50.7518092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:20:50.7518092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:20:50.9446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:20:50.9446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:20:51.1400060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:20:51.1400214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:20:51.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:20:51.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:20:51.5445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:20:51.5445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:20:51.7439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:20:51.7439614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:20:51.9440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T05:20:51.9440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T05:20:52.1443174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:20:52.1443174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T05:20:52.3439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T05:20:52.3447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:20:52.5440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T05:20:52.5440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:20:52.7440989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:20:52.7440989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:20:52.9442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:20:52.9442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:20:53.1445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:20:53.1445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:20:53.3440501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T05:20:53.3440501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:20:53.5440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T05:20:53.5440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:20:53.7440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:20:53.7441268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:20:53.9444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:20:53.9444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:20:54.1444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:20:54.1444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:20:54.3446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:20:54.3446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:20:54.5445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:20:54.5446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:20:54.7447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:20:54.7447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:20:54.9440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:20:54.9441749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:20:55.1442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:20:55.1442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:20:55.3443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T05:20:55.3444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T05:20:55.5440064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T05:20:55.5440064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T05:20:55.7440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:20:55.7440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T05:20:55.9442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T05:20:55.9442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T05:20:56.1443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T05:20:56.1443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:20:56.3444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:20:56.3444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:20:56.5446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T05:20:56.5446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T05:20:56.7446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:56.7446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:20:56.9446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:20:56.9446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T05:20:57.1439260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T05:20:57.1447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:20:57.3448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T05:20:57.3448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T05:20:57.5443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:20:57.5443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:20:57.7444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:20:57.7444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:20:57.9442640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:20:57.9442640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:20:58.1445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T05:20:58.1445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T05:20:58.3445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T05:20:58.3445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T05:20:58.5441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T05:20:58.5441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T05:20:58.7395522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T05:20:58.7395522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T05:20:58.9440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T05:20:58.9440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T05:20:59.1441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:20:59.1441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:20:59.3442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T05:20:59.3442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T05:20:59.5447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:20:59.5447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:20:59.7439765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T05:20:59.7441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T05:20:59.9441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T05:20:59.9441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T05:21:00.1443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:21:00.1443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T05:21:00.3443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T05:21:00.3443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T05:21:00.5443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:21:00.5443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:21:00.7444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:21:00.7444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:21:00.9443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T05:21:00.9443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T05:21:01.1443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:21:01.1443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:21:01.3443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:21:01.3443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:21:01.5443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T05:21:01.5443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T05:21:01.7446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:21:01.7446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:21:01.9446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T05:21:01.9446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T05:21:02.1446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T05:21:02.1446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T05:21:02.3448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T05:21:02.3448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T05:21:02.5440030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:21:02.5440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:21:02.7442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:21:02.7442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:21:02.9444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:21:02.9445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:21:03.1444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:21:03.1444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:21:03.3443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T05:21:03.3443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T05:21:03.5440224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T05:21:03.5440224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:21:03.7441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T05:21:03.7441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T05:21:03.9442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:21:03.9442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:21:04.1443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:21:04.1443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T05:21:04.3444023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T05:21:04.3444023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:21:04.5445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T05:21:04.5445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T05:21:04.7439956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T05:21:04.7440771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:21:04.9444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T05:21:04.9444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:21:05.1445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:21:05.1445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:21:05.3446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:21:05.3446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T05:21:05.5443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:21:05.5443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:21:05.7491434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T05:21:05.7492612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T05:21:05.9446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T05:21:05.9446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T05:21:06.1446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:21:06.1446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:21:06.3441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T05:21:06.3441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T05:21:06.5441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:21:06.5441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T05:21:06.7442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T05:21:06.7442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T05:21:06.9446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T05:21:06.9446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T05:21:07.1446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:21:07.1446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T05:21:07.3447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:21:07.3447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:21:07.5445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T05:21:07.5445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T05:21:07.7447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:21:07.7447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:21:07.9447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:21:07.9447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:21:08.1439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T05:21:08.1439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T05:21:08.3440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:21:08.3440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T05:21:08.5443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:21:08.5445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:21:08.7444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T05:21:08.7444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T05:21:08.9446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T05:21:08.9446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:21:09.1447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:21:09.1447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:21:09.3442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:21:09.3442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:21:09.5440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T05:21:09.5442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T05:21:09.7440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T05:21:09.7440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T05:21:09.9441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T05:21:09.9441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T05:21:10.1442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T05:21:10.1442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T05:21:10.3443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:21:10.3445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:21:10.5445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:21:10.5445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:21:10.7448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:21:10.7448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:21:10.9439906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T05:21:10.9439906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T05:21:11.1441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T05:21:11.1441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T05:21:11.3443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:21:11.3443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T05:21:11.5441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T05:21:11.5441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T05:21:11.7441111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T05:21:11.7441111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T05:21:11.9443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:21:11.9443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T05:21:12.1443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:21:12.1443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:21:12.3445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:21:12.3445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:21:12.5447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:21:12.5447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:21:12.7439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:21:12.7439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:21:12.9440216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T05:21:12.9441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T05:21:13.1441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:21:13.1441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T05:21:13.3441909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:21:13.3441909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:21:13.5447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T05:21:13.5447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T05:21:13.7439945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T05:21:13.7439945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:21:13.9441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T05:21:13.9441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:21:14.1442126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T05:21:14.1442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:21:14.3444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T05:21:14.3444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T05:21:14.5444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:21:14.5444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T05:21:14.7446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:21:14.7446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:21:14.9447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T05:21:14.9447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:21:15.1446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:21:15.1446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:21:15.3440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T05:21:15.3440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T05:21:15.5445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:21:15.5445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:21:15.7446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:21:15.7446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:21:15.9447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:21:15.9447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:21:16.1438371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T05:21:16.1438761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T05:21:16.3441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T05:21:16.3441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:21:16.5442194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:21:16.5442194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:21:16.7442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T05:21:16.7444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:21:16.9444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:21:16.9444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:21:17.1444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:21:17.1445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:21:17.3442257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:21:17.3442257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:21:17.5447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T05:21:17.5447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:21:17.7447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T05:21:17.7447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:21:17.9440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T05:21:17.9440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:21:18.1441417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:21:18.1441417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:21:18.3442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:21:18.3442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T05:21:18.5442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T05:21:18.5442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:21:18.7444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:21:18.7444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:21:18.9446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:21:18.9446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:21:19.1446068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:21:19.1446068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:21:19.3446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:21:19.3446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:21:19.5443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T05:21:19.5443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:21:19.7444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T05:21:19.7444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T05:21:19.9440296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.17,263.01
2025-06-30T05:21:19.9440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T05:21:20.1441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.08,262.92
2025-06-30T05:21:20.1441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T05:21:20.3446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:21:20.3446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:21:20.5438984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T05:21:20.5439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:21:20.7440427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:21:20.7440427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:21:20.9442051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T05:21:20.9442051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T05:21:21.1443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:21:21.1443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:21:21.3443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:21:21.3443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:21:21.5442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T05:21:21.5442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T05:21:21.7442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:21:21.7442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:21:21.9443361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:21:21.9443778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T05:21:22.1444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T05:21:22.1444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:21:22.3446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:21:22.3446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:21:22.5447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T05:21:22.5447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T05:21:22.7448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:21:22.7448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:21:22.9440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T05:21:22.9440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:21:23.1441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T05:21:23.1441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T05:21:23.3446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T05:21:23.3446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T05:21:23.5441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T05:21:23.5443174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T05:21:23.7447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T05:21:23.7447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T05:21:23.9442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T05:21:23.9442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T05:21:24.1443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T05:21:24.1444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T05:21:24.3445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T05:21:24.3446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T05:21:24.5447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:21:24.5447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:21:24.7446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T05:21:24.7446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T05:21:24.9447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T05:21:24.9447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T05:21:25.1441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:21:25.1441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:21:25.3443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T05:21:25.3443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T05:21:25.5439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T05:21:25.5439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T05:21:25.7441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T05:21:25.7441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:21:25.9443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:21:25.9443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:21:26.1446298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T05:21:26.1446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T05:21:26.3439568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T05:21:26.3439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:21:26.5440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T05:21:26.5442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T05:21:26.7441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:21:26.7441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:21:26.9442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:21:26.9442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:21:27.1443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:21:27.1443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:21:27.3446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T05:21:27.3447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:21:27.5444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:21:27.5444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:21:27.7445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:21:27.7445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:21:27.9446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:21:27.9446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:21:28.1447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:21:28.1447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:21:28.3439905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:21:28.3440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:21:28.5439858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:21:28.5439858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:21:28.7441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:28.7441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:28.9442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:28.9442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:29.1444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:29.1444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:29.3444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:29.3444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:21:29.5441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:21:29.5441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:21:29.7443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:21:29.7443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:21:29.9443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:21:29.9443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:21:30.1443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:21:30.1443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:21:30.3445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:21:30.3445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:21:30.5446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T05:21:30.5448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:21:30.7448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:21:30.7448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:21:30.9445418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T05:21:30.9445418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:21:31.1446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T05:21:31.1446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:21:31.3439025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T05:21:31.3439538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:21:31.5445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:21:31.5445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:21:31.7445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:21:31.7445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:21:31.9439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T05:21:31.9439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T05:21:32.1441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.52,263.37
2025-06-30T05:21:32.1441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T05:21:32.3442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.43,263.29
2025-06-30T05:21:32.3442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:21:32.5443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T05:21:32.5443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:21:32.7443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T05:21:32.7443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:21:32.9444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:21:32.9444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:21:33.1444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T05:21:33.1444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T05:21:33.3446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T05:21:33.3446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:21:33.5442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T05:21:33.5444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T05:21:33.7445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T05:21:33.7445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:21:33.9447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:21:33.9447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T05:21:34.1449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T05:21:34.1449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T05:21:34.3440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T05:21:34.3440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T05:21:34.5441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:21:34.5441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:21:34.7441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T05:21:34.7441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T05:21:34.9443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T05:21:34.9443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T05:21:35.1441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T05:21:35.1443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T05:21:35.3446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:21:35.3446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:21:35.5440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T05:21:35.5440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T05:21:35.7440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:21:35.7440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:21:35.9444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.73,263.54
2025-06-30T05:21:35.9444882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:21:36.1445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:21:36.1445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:21:36.3445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:21:36.3445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:21:36.5448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:21:36.5448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:21:36.7441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:21:36.7441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:21:36.9442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:21:36.9442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:21:37.1443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:21:37.1443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:21:37.3444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:21:37.3444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:21:37.5440038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T05:21:37.5441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:21:37.7441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:21:37.7441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:21:37.9443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:21:37.9443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:21:38.1443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:21:38.1443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:21:38.3444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:21:38.3445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:21:38.5447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:21:38.5447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:21:38.7447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:21:38.7447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:21:38.9445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:21:38.9445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T05:21:39.1443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T05:21:39.1445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:21:39.3443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T05:21:39.3443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:21:39.5447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:21:39.5447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:21:39.7445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T05:21:39.7445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:21:39.9445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T05:21:39.9445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:21:40.1445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.36,264.22
2025-06-30T05:21:40.1445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:21:40.3447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:21:40.3447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:21:40.5439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T05:21:40.5439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:21:40.7441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T05:21:40.7441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:21:40.9442053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:21:40.9442053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:21:41.1443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:21:41.1443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:21:41.3444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:21:41.3444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:21:41.5441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T05:21:41.5441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:21:41.7444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:41.7444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:41.9443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:41.9443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:42.1443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:42.1443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:42.3445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:21:42.3445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:21:42.5447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:21:42.5447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:21:42.7447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:21:42.7447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:21:42.9440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T05:21:42.9440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T05:21:43.1441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T05:21:43.1441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T05:21:43.3443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:21:43.3443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:21:43.5439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T05:21:43.5439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:21:43.7440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:21:43.7440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:21:43.9442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:21:43.9442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:21:44.1442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T05:21:44.1442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T05:21:44.3443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:21:44.3443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:21:44.5444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:21:44.5446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:21:44.7445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:21:44.7445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:21:44.9447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:21:44.9447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:21:45.1439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:21:45.1439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:21:45.3442078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:21:45.3442078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:21:45.5447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:21:45.5447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:21:45.7447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:21:45.7447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:21:45.9439850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T05:21:45.9439850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:21:46.1440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T05:21:46.1440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:21:46.3441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:21:46.3441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:21:46.5443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.04,263.87
2025-06-30T05:21:46.5443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:21:46.7443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.93,263.76
2025-06-30T05:21:46.7443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:21:46.9448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T05:21:46.9448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:21:47.1439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.7,263.52
2025-06-30T05:21:47.1439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:21:47.3441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T05:21:47.3441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:21:47.5447845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:21:47.5447845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:21:47.7447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:21:47.7447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:21:47.9446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:21:47.9446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:21:48.1446616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.13,262.95
2025-06-30T05:21:48.1446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T05:21:48.3448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T05:21:48.3448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T05:21:48.5440636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T05:21:48.5440636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T05:21:48.7440425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.84,262.69
2025-06-30T05:21:48.7441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T05:21:48.9448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T05:21:48.9448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:21:49.1438269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T05:21:49.1440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T05:21:49.3441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T05:21:49.3442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T05:21:49.5438623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T05:21:49.5438623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T05:21:49.7440916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T05:21:49.7441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T05:21:49.9442728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T05:21:49.9442728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T05:21:50.1443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T05:21:50.1443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T05:21:50.3440266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.7,262.59
2025-06-30T05:21:50.3441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T05:21:50.5444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T05:21:50.5446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T05:21:50.7446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:21:50.7446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:21:50.9446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.94,262.8
2025-06-30T05:21:50.9449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T05:21:51.1447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:21:51.1447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:21:51.3441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T05:21:51.3441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T05:21:51.5448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T05:21:51.5448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T05:21:51.7441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.27,263.36
2025-06-30T05:21:51.7441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T05:21:51.9440589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.51,263.36
2025-06-30T05:21:51.9440837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T05:21:52.1442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.63,263.48
2025-06-30T05:21:52.1442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T05:21:52.3443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T05:21:52.3443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T05:21:52.5444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.87,263.72
2025-06-30T05:21:52.5444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T05:21:52.7445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T05:21:52.7445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T05:21:52.9446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T05:21:52.9446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T05:21:53.1447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:21:53.1447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:21:53.3439855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:21:53.3439855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:21:53.5448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T05:21:53.5448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T05:21:53.7439076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T05:21:53.7440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T05:21:53.9439389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T05:21:53.9439389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:21:54.1442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T05:21:54.1442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T05:21:54.3442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T05:21:54.3443619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:21:54.5444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:21:54.5444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:21:54.7444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:21:54.7444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:21:54.9449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:21:54.9449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:21:55.1441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:21:55.1441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:21:55.3442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:21:55.3442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:21:55.5447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:21:55.5447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:21:55.7442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:21:55.7442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:21:55.9444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:21:55.9444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:21:56.1444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T05:21:56.1444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:21:56.3442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:21:56.3442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:21:56.5442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:21:56.5442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:21:56.7444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:21:56.7444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:21:56.9446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:21:56.9446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:21:57.1446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.2,264.03
2025-06-30T05:21:57.1446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T05:21:57.3446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T05:21:57.3446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T05:21:57.5443914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T05:21:57.5443914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T05:21:57.7447487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:21:57.7447487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:21:57.9440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:21:57.9440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:21:58.1441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T05:21:58.1441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T05:21:58.3446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T05:21:58.3447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:21:58.5448172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:21:58.5448172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:21:58.7439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T05:21:58.7439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:21:58.9439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T05:21:58.9440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T05:21:59.1442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:21:59.1442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:21:59.3443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:21:59.3443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:21:59.5438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T05:21:59.5440095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T05:21:59.7439800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:21:59.7439800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:21:59.9440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T05:21:59.9441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:22:00.1441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T05:22:00.1441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T05:22:00.3443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:22:00.3443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:22:00.5441292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:22:00.5441292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:22:00.7442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T05:22:00.7442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:22:00.9444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T05:22:00.9444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T05:22:01.1443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T05:22:01.1443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T05:22:01.3442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T05:22:01.3442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:22:01.5446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T05:22:01.5446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T05:22:01.7444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:22:01.7444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:22:01.9443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T05:22:01.9444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T05:22:02.1446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T05:22:02.1446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T05:22:02.3441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:22:02.3441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:22:02.5440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:22:02.5440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:22:02.7448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:22:02.7448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:22:02.9441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T05:22:02.9441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:22:03.1440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:22:03.1440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:22:03.3443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T05:22:03.3443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T05:22:03.5440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:22:03.5440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:22:03.7441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T05:22:03.7441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T05:22:03.9442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:22:03.9442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:22:04.1443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:22:04.1443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T05:22:04.3443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T05:22:04.3443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T05:22:04.5442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:22:04.5442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:22:04.7444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.27,263.11
2025-06-30T05:22:04.7444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T05:22:04.9445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:22:04.9445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:22:05.1444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T05:22:05.1444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T05:22:05.3445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:22:05.3445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:22:05.5441962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.63,263.71
2025-06-30T05:22:05.5442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:22:05.7444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:22:05.7444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:22:05.9439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.9,263.99
2025-06-30T05:22:05.9439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T05:22:06.1441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.18,263.99
2025-06-30T05:22:06.1441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:22:06.3441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.31,264.13
2025-06-30T05:22:06.3443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:22:06.5444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:22:06.5444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:22:06.7445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:22:06.7445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:22:06.9445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:22:06.9445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:22:07.1446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:22:07.1446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:22:07.3446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:22:07.3446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:22:07.5445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:22:07.5445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:22:07.7446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:22:07.7446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:22:07.9443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:22:07.9443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:22:08.1444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:22:08.1444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:22:08.3445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:22:08.3445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:22:08.5445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:22:08.5445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:22:08.7447769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:22:08.7447769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:22:08.9448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:22:08.9448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:22:09.1440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:22:09.1440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:22:09.3441075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:22:09.3441075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:22:09.5447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T05:22:09.5447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:22:09.7447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:22:09.7447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:22:09.9448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:22:09.9448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:22:10.1439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.51,264.35
2025-06-30T05:22:10.1439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:22:10.3440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T05:22:10.3440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:22:10.5442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T05:22:10.5442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:22:10.7444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:22:10.7444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:22:10.9445620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.09,263.89
2025-06-30T05:22:10.9445620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:22:11.1463197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:22:11.1463197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:22:11.3446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:22:11.3446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:22:11.5443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T05:22:11.5443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T05:22:11.7445142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:22:11.7445142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:22:11.9446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T05:22:11.9446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T05:22:12.1447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T05:22:12.1447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T05:22:12.3447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T05:22:12.3447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T05:22:12.5439101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.14,262.98
2025-06-30T05:22:12.5440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:22:12.7439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T05:22:12.7440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:22:12.9442722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:22:12.9442722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:22:13.1442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T05:22:13.1443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:22:13.3442666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T05:22:13.3443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:22:13.5441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:22:13.5441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:22:13.7442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T05:22:13.7442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:22:13.9444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:22:13.9444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T05:22:14.1444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:22:14.1444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:22:14.3445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:22:14.3445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T05:22:14.5447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T05:22:14.5447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T05:22:14.7439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T05:22:14.7447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T05:22:14.9439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T05:22:14.9439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T05:22:15.1441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:22:15.1442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T05:22:15.3442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T05:22:15.3442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T05:22:15.5447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:22:15.5447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:22:15.7437350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T05:22:15.7438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T05:22:15.9440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T05:22:15.9440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T05:22:16.1442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:22:16.1442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:22:16.3443355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:22:16.3443355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:22:16.5444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T05:22:16.5444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T05:22:16.7442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T05:22:16.7444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:22:16.9444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:22:16.9444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:22:17.1442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T05:22:17.1442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T05:22:17.3446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:22:17.3446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:22:17.5448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T05:22:17.5448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T05:22:17.7448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:22:17.7448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:22:17.9448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:22:17.9448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:22:18.1440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T05:22:18.1440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T05:22:18.3440806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T05:22:18.3442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:22:18.5441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:22:18.5441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:22:18.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:22:18.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:22:18.9439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T05:22:18.9439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:22:19.1441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T05:22:19.1441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:22:19.3444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T05:22:19.3445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:22:19.5439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T05:22:19.5439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:22:19.7440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:22:19.7440715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:22:19.9441513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T05:22:19.9442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:22:20.1442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T05:22:20.1443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:22:20.3440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T05:22:20.3440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:22:20.5441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:22:20.5441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:22:20.7448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:22:20.7448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:22:20.9439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:22:20.9439266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:22:21.1440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:22:21.1440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:22:21.3441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:22:21.3441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:22:21.5445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:22:21.5445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:22:21.7446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:22:21.7446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:22:21.9447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:22:21.9447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:22:22.1445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T05:22:22.1445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:22:22.3439588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T05:22:22.3439588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:22:22.5440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T05:22:22.5440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:22:22.7440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:22:22.7440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:22:22.9442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:22:22.9442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:22:23.1444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:22:23.1444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:22:23.3443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:22:23.3443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:22:23.5447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T05:22:23.5447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T05:22:23.7444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T05:22:23.7446911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:22:23.9446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T05:22:23.9447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:22:24.1447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:22:24.1447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:22:24.3438090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T05:22:24.3439595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:22:24.5439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T05:22:24.5441022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:22:24.7443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:22:24.7443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:22:24.9444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:22:24.9444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:22:25.1446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:22:25.1446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:22:25.3446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:22:25.3446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:22:25.5442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:22:25.5442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:22:25.7444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:22:25.7444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:22:25.9447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:22:25.9447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:22:26.1446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:22:26.1446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:22:26.3447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:22:26.3447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:22:26.5440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:22:26.5440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:22:26.7440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:22:26.7441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T05:22:26.9444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:22:26.9444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:22:27.1443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:22:27.1443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:22:27.3448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:22:27.3448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:22:27.5445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T05:22:27.5445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:22:27.7446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T05:22:27.7447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:22:27.9447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:22:27.9447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:22:28.1439294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:22:28.1439294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:22:28.3440481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T05:22:28.3440927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:22:28.5441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:22:28.5441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:22:28.7442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:22:28.7442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:22:28.9443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:22:28.9443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:22:29.1443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T05:22:29.1443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T05:22:29.3444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:22:29.3444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:22:29.5442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:22:29.5442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:22:29.7443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:22:29.7443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:22:29.9444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T05:22:29.9444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:22:30.1445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:22:30.1445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:22:30.3445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:22:30.3445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:22:30.5447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T05:22:30.5448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T05:22:30.7448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:22:30.7448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:22:30.9440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T05:22:30.9440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:22:31.1441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:22:31.1441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:22:31.3443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:22:31.3443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:22:31.5440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:22:31.5440238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:22:31.7441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:22:31.7441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:22:31.9441977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T05:22:31.9442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:22:32.1442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:22:32.1442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:22:32.3444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:22:32.3444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:22:32.5445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:22:32.5447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:22:32.7447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T05:22:32.7448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:22:32.9447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:22:32.9447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:22:33.1440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T05:22:33.1441293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:22:33.3444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:22:33.3444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:22:33.5441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:22:33.5441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T05:22:33.7441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T05:22:33.7441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:22:33.9442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T05:22:33.9443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:22:34.1441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T05:22:34.1442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T05:22:34.3443379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:22:34.3443379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:22:34.5446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:22:34.5446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:22:34.7444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:22:34.7444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:22:34.9444727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:22:34.9444727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:22:35.1449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:22:35.1449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:22:35.3449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:22:35.3449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:22:35.5440407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T05:22:35.5440407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:22:35.7442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T05:22:35.7442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:22:35.9442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:22:35.9442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:22:36.1442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:22:36.1442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:22:36.3444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:22:36.3444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:22:36.5445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:22:36.5445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T05:22:36.7444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T05:22:36.7444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:22:36.9447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:22:36.9447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:22:37.1446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:22:37.1446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:22:37.3439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:22:37.3440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:22:37.5442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:22:37.5442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:22:37.7445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:22:37.7445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:22:37.9444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T05:22:37.9445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:22:38.1446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T05:22:38.1446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T05:22:38.3447274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T05:22:38.3447274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:22:38.5446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T05:22:38.5446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:22:38.7439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T05:22:38.7439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:22:38.9440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.15,263.99
2025-06-30T05:22:38.9441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T05:22:39.1440690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.25,264.09
2025-06-30T05:22:39.1442651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:22:39.3443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.35,264.19
2025-06-30T05:22:39.3443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:22:39.5442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:22:39.5442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:22:39.7442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:22:39.7442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:22:39.9444368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.66,264.5
2025-06-30T05:22:39.9444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:22:40.1443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T05:22:40.1444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:22:40.3445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:22:40.3445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:22:40.5449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T05:22:40.5449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:22:40.7439229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:22:40.7439229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:22:40.9439403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T05:22:40.9439403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:22:41.1441352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:22:41.1441352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:22:41.3442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:22:41.3442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:22:41.5447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:22:41.5447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:22:41.7439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:22:41.7439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:22:41.9440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:22:41.9440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:22:42.1441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:22:42.1441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:22:42.3441905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:22:42.3442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:22:42.5444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:22:42.5444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:22:42.7455587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:22:42.7455587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:22:42.9445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:22:42.9445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:22:43.1446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:22:43.1447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:22:43.3439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.06,264.92
2025-06-30T05:22:43.3446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:22:43.5445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T05:22:43.5445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T05:22:43.7445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:22:43.7445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:22:43.9445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T05:22:43.9445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:22:44.1445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T05:22:44.1445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:22:44.3446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T05:22:44.3446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:22:44.5439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T05:22:44.5439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:22:44.7439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:22:44.7439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:22:44.9447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:22:44.9447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:22:45.1446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:22:45.1446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:22:45.3440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.19,264.04
2025-06-30T05:22:45.3440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T05:22:45.5446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:22:45.5446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:22:45.7447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:22:45.7447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:22:45.9438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T05:22:45.9438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:22:46.1439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T05:22:46.1439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:22:46.3442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T05:22:46.3442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T05:22:46.5443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:22:46.5443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:22:46.7441919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T05:22:46.7442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:22:46.9443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:22:46.9443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:22:47.1445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T05:22:47.1445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T05:22:47.3513649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:22:47.3513649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:22:47.5445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T05:22:47.5445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T05:22:47.7446050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T05:22:47.7446050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:22:47.9448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:22:47.9448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:22:48.1447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T05:22:48.1447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T05:22:48.3440163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T05:22:48.3440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T05:22:48.5440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T05:22:48.5441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T05:22:48.7441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T05:22:48.7441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:22:48.9447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T05:22:48.9447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:22:49.1441022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T05:22:49.1441022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T05:22:49.3441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T05:22:49.3441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T05:22:49.5448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:22:49.5448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:22:49.7438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T05:22:49.7440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:22:49.9440122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T05:22:49.9440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:22:50.1441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:22:50.1441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:22:50.3442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:22:50.3442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:22:50.5444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:22:50.5444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:22:50.7445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:22:50.7445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:22:50.9447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:50.9447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:51.1439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:51.1439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:51.3442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:51.3442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:51.5440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:51.5440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:22:51.7441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:22:51.7441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:22:51.9443748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:22:51.9443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:22:52.1444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.1444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.3444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.3444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.5446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.5446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.7447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.7447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:22:52.9448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:22:52.9448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:22:53.1439441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:22:53.1447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:22:53.3446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:53.3446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:22:53.5444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:22:53.5444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:22:53.7443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:22:53.7443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:22:53.9446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:22:53.9446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:22:54.1447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:22:54.1447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:22:54.3446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:22:54.3446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:22:54.5447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T05:22:54.5447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:22:54.7439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T05:22:54.7439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:22:54.9441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:22:54.9442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:22:55.1440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:22:55.1440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:22:55.3447566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:22:55.3447566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:22:55.5446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:22:55.5446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:22:55.7448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:22:55.7448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:22:55.9447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:22:55.9447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:22:56.1443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:22:56.1443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:22:56.3444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T05:22:56.3444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:22:56.5444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:22:56.5445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:22:56.7445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:22:56.7445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:22:56.9440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:22:56.9440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:22:57.1440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:22:57.1440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:22:57.3443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T05:22:57.3443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:22:57.5441027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T05:22:57.5441027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T05:22:57.7446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:22:57.7446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:22:57.9447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:22:57.9447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:22:58.1447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:22:58.1447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:22:58.3440118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T05:22:58.3446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T05:22:58.5439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T05:22:58.5439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:22:58.7442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:22:58.7442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:22:58.9443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:22:58.9443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:22:59.1442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T05:22:59.1442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:22:59.3443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:22:59.3443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:22:59.5443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T05:22:59.5443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:22:59.7443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:22:59.7443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:22:59.9445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:22:59.9445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:23:00.1444370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:23:00.1444370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:23:00.3446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T05:23:00.3446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T05:23:00.5448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T05:23:00.5448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T05:23:00.7440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:23:00.7440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:23:00.9440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T05:23:00.9440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:23:01.1441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T05:23:01.1441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T05:23:01.3443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:23:01.3443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:23:01.5440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:23:01.5440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:23:01.7469093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T05:23:01.7469093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T05:23:01.9442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:23:01.9442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:23:02.1443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:23:02.1443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:23:02.3444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:23:02.3444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:23:02.5445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:23:02.5445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:23:02.7446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:23:02.7446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:23:02.9447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:23:02.9447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:23:03.1447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:23:03.1447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:23:03.3439483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:23:03.3439483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:23:03.5446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:23:03.5448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:23:03.7440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:23:03.7440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:23:03.9442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:23:03.9442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:23:04.1415474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:23:04.1415474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:23:04.3444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T05:23:04.3444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:23:04.5445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:23:04.5445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:23:04.7445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T05:23:04.7446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:23:04.9445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T05:23:04.9445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T05:23:05.1446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:23:05.1446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:23:05.3447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T05:23:05.3447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T05:23:05.5447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:23:05.5447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T05:23:05.7438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:23:05.7439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:23:05.9444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T05:23:05.9445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T05:23:06.1445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:23:06.1445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:23:06.3448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T05:23:06.3448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:23:06.5448129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:23:06.5448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:23:06.7439156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:23:06.7439156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:23:06.9440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:23:06.9440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:23:07.1441142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:23:07.1441142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:23:07.3443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:23:07.3443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:23:07.5440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:23:07.5440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:23:07.7441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T05:23:07.7441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:23:07.9443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:23:07.9443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:23:08.1443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:23:08.1443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:23:08.3446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:23:08.3446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:23:08.5447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:23:08.5447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:23:08.7447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:23:08.7447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:23:08.9439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:23:08.9439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:23:09.1440919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:23:09.1440919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:23:09.3441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:23:09.3441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:23:09.5447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:23:09.5447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:23:09.7439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:23:09.7439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:23:09.9441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:23:09.9441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:23:10.1440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:23:10.1441726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:23:10.3443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:23:10.3443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:23:10.5442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:23:10.5442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:23:10.7444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:23:10.7444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:23:10.9445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:23:10.9445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:23:11.1443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T05:23:11.1445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:23:11.3439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:23:11.3439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:23:11.5446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T05:23:11.5446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:23:11.7448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T05:23:11.7448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:23:11.9447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:23:11.9447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:23:12.1440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T05:23:12.1440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:23:12.3439433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T05:23:12.3439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:23:12.5441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:23:12.5441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:23:12.7442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T05:23:12.7442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:23:12.9443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T05:23:12.9443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:23:13.1448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:23:13.1448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:23:13.3442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T05:23:13.3442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:23:13.5446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T05:23:13.5446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:23:13.7446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T05:23:13.7447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T05:23:13.9447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:23:13.9447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:23:14.1439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T05:23:14.1439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:23:14.3439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:23:14.3442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:23:14.5442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:23:14.5442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:23:14.7442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T05:23:14.7442964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:23:14.9445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:23:14.9445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:23:15.1444446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:23:15.1444446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:23:15.3446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:23:15.3446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:23:15.5445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:23:15.5445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:23:15.7446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:23:15.7446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:23:15.9447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:23:15.9447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:23:16.1438104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:23:16.1447617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T05:23:16.3439131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:23:16.3439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:23:16.5441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:23:16.5441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:23:16.7442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:16.7442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:16.9443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:16.9443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:17.1442609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:17.1443561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:17.3444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:23:17.3444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:23:17.5443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:23:17.5443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:23:17.7447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T05:23:17.7447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:23:17.9445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:23:17.9445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:23:18.1447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T05:23:18.1448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:23:18.3439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T05:23:18.3439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:23:18.5440201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T05:23:18.5441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:23:18.7442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:23:18.7442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:23:18.9442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T05:23:18.9442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:23:19.1442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T05:23:19.1442783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T05:23:19.3442982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:23:19.3443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:23:19.5444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:23:19.5444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:23:19.7444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T05:23:19.7444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:23:19.9445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T05:23:19.9445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:23:20.1444880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T05:23:20.1446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:23:20.3442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T05:23:20.3444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:23:20.5444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:23:20.5444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:23:20.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:23:20.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:23:20.9447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T05:23:20.9447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T05:23:21.1447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T05:23:21.1447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:23:21.3439698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:23:21.3440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T05:23:21.5443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:23:21.5443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:23:21.7447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T05:23:21.7448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:23:21.9441210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T05:23:21.9441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:23:22.1440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.57,264.42
2025-06-30T05:23:22.1441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:23:22.3443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:23:22.3443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:23:22.5444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:23:22.5444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T05:23:22.7445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T05:23:22.7446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:23:22.9447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:23:22.9447403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:23:23.1438744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:23:23.1447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:23:23.3439638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:23:23.3440142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:23:23.5447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:23:23.5447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:23:23.7447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:23:23.7447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T05:23:23.9447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:23:23.9447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:23:24.1448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:23:24.1448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:23:24.3441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T05:23:24.3441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:23:24.5441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:23:24.5441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:23:24.7447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T05:23:24.7447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T05:23:24.9438803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.64,264.48
2025-06-30T05:23:24.9439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:23:25.1444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:25.1444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:25.3444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:23:25.3444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:23:25.5446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:23:25.5446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:23:25.7447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.18,263.97
2025-06-30T05:23:25.7447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:23:25.9503892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.03,263.82
2025-06-30T05:23:25.9504259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:23:26.1441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.73,263.82
2025-06-30T05:23:26.1441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:23:26.3444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.58,263.67
2025-06-30T05:23:26.3444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:23:26.5446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:23:26.5446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:23:26.7447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:23:26.7447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:23:26.9448646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:23:26.9448646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:23:27.1440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:23:27.1440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:23:27.3444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263,262.82
2025-06-30T05:23:27.3444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:23:27.5446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T05:23:27.5446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T05:23:27.7447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T05:23:27.7447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T05:23:27.9448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T05:23:27.9448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T05:23:28.1440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T05:23:28.1440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T05:23:28.3441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T05:23:28.3441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T05:23:28.5441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T05:23:28.5442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T05:23:28.7439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T05:23:28.7439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T05:23:28.9402167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T05:23:28.9402359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T05:23:29.1442499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T05:23:29.1442499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T05:23:29.3448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T05:23:29.3448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T05:23:29.5445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T05:23:29.5445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T05:23:29.7446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:23:29.7446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:23:29.9438650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.75,262.83
2025-06-30T05:23:29.9447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T05:23:30.1443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T05:23:30.1443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T05:23:30.3443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:23:30.3443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:23:30.5445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:23:30.5445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T05:23:30.7447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:23:30.7447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:23:30.9448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:23:30.9448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:23:31.1438895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.93,263.69
2025-06-30T05:23:31.1440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:23:31.3439720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.93,264.07
2025-06-30T05:23:31.3440206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:23:31.5446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:23:31.5446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:23:31.7439902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.3,264.42
2025-06-30T05:23:31.7441160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:23:31.9441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:23:31.9441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:23:32.1442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.79,264.58
2025-06-30T05:23:32.1443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:23:32.3443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.93,264.73
2025-06-30T05:23:32.3443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:23:32.5445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:23:32.5445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:23:32.7447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:23:32.7447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:23:32.9448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:23:32.9448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:23:33.1447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.31,265.16
2025-06-30T05:23:33.1447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:23:33.3441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:23:33.3441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:23:33.5446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:23:33.5446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:23:33.7442775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T05:23:33.7444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:23:33.9440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:23:33.9440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:23:34.1441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T05:23:34.1441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T05:23:34.3443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:23:34.3443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:23:34.5443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:23:34.5443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:23:34.7446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T05:23:34.7446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T05:23:34.9446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:23:34.9446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:23:35.1447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T05:23:35.1447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T05:23:35.3440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:23:35.3440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:23:35.5441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T05:23:35.5441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T05:23:35.7441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:23:35.7441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:23:35.9444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:23:35.9444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:23:36.1443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.71,264.5
2025-06-30T05:23:36.1443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:23:36.3448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:36.3448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:36.5440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:23:36.5440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:23:36.7442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:23:36.7442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:23:36.9444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.17,263.97
2025-06-30T05:23:36.9446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:23:37.1446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:23:37.1446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:23:37.3447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:23:37.3447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:23:37.5444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.78,263.61
2025-06-30T05:23:37.5444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:23:37.7444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.66,263.5
2025-06-30T05:23:37.7444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:23:37.9447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T05:23:37.9447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T05:23:38.1447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T05:23:38.1447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:23:38.3438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T05:23:38.3439124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T05:23:38.5441038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T05:23:38.5441038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T05:23:38.7441036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:23:38.7441036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:23:38.9442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T05:23:38.9442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T05:23:39.1442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T05:23:39.1442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T05:23:39.3445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T05:23:39.3445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T05:23:39.5443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T05:23:39.5443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T05:23:39.7444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T05:23:39.7444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T05:23:39.9458575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T05:23:39.9458575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T05:23:40.1447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T05:23:40.1447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T05:23:40.3447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T05:23:40.3448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T05:23:40.5439425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T05:23:40.5439425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T05:23:40.7439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T05:23:40.7440257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T05:23:40.9442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T05:23:40.9442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T05:23:41.1402189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.35,263.2
2025-06-30T05:23:41.1402189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T05:23:41.3445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.46,263.3
2025-06-30T05:23:41.3445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T05:23:41.5440798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:23:41.5440798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:23:41.7442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:23:41.7442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:23:41.9442804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T05:23:41.9443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:23:42.1443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:23:42.1443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:23:42.3443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T05:23:42.3443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:23:42.5446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.22,264.03
2025-06-30T05:23:42.5446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:23:42.7447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:23:42.7447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:23:42.9439164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.44,264.27
2025-06-30T05:23:42.9439164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:43.1440922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:23:43.1440922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:23:43.3442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:23:43.3442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:23:43.5439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:23:43.5439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:23:43.7439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:23:43.7439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:23:43.9441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:23:43.9442110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T05:23:44.1448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:23:44.1448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:23:44.3438972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:23:44.3438972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:23:44.5441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:23:44.5441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:23:44.7442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:23:44.7442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:23:44.9443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T05:23:44.9443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T05:23:45.1444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:23:45.1444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:23:45.3444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:23:45.3444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:23:45.5447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:23:45.5447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:23:45.7447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:23:45.7447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:23:45.9439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T05:23:45.9439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:23:46.1440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T05:23:46.1440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:23:46.3442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:23:46.3442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:23:46.5443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:23:46.5443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:23:46.7443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:23:46.7443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:23:46.9445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:23:46.9445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:23:47.1446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:23:47.1446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:23:47.3447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:23:47.3447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:23:47.5444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:23:47.5444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:23:47.7445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T05:23:47.7445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:23:47.9446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:23:47.9447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:23:48.1447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:48.1447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:23:48.3440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:23:48.3440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:23:48.5439374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:23:48.5439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:23:48.7442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:23:48.7442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:23:48.9443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:23:48.9443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:23:49.1444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:23:49.1444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:23:49.3438131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T05:23:49.3447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:23:49.5445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:23:49.5445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:23:49.7446916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T05:23:49.7447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:23:49.9447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T05:23:49.9447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:23:50.1439611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T05:23:50.1440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:23:50.3441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:23:50.3441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:23:50.5442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:23:50.5442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:23:50.7448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:23:50.7448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:23:50.9441302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:23:50.9441302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:23:51.1440103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:23:51.1440103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:23:51.3442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:23:51.3442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:23:51.5446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:23:51.5446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:23:51.7447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T05:23:51.7447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T05:23:51.9448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:23:51.9448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:23:52.1447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:23:52.1447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T05:23:52.3440124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:23:52.3440124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T05:23:52.5441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T05:23:52.5441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T05:23:52.7444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T05:23:52.7444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:23:52.9447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:23:52.9447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:23:53.1439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:23:53.1440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:23:53.3443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:23:53.3443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:23:53.5441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:23:53.5441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:23:53.7442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:23:53.7442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T05:23:53.9443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:23:53.9443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:23:54.1447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:23:54.1447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:23:54.3440067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:23:54.3449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T05:23:54.5441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T05:23:54.5441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:23:54.7441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:23:54.7441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:23:54.9441986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:23:54.9442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:23:55.1442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T05:23:55.1442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T05:23:55.3445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:23:55.3445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:23:55.5446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:23:55.5446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:23:55.7447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:23:55.7447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:23:55.9440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:23:55.9440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:23:56.1441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T05:23:56.1441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:23:56.3441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:23:56.3441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:23:56.5441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T05:23:56.5441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:23:56.7444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:23:56.7444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:23:56.9443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:23:56.9444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:23:57.1445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T05:23:57.1445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:23:57.3447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:23:57.3447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:23:57.5442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:23:57.5442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:23:57.7444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:23:57.7444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:23:57.9444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T05:23:57.9444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T05:23:58.1446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:23:58.1446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:23:58.3446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:23:58.3446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:23:58.5447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:23:58.5447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:23:58.7445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:23:58.7445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:23:58.9446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:23:58.9446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:23:59.1446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:23:59.1446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T05:23:59.3448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T05:23:59.3448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:23:59.5445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:23:59.5445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:23:59.7446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:23:59.7446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:23:59.9448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:23:59.9448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:24:00.1440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T05:24:00.1440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:24:00.3440586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T05:24:00.3440586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:24:00.5443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:24:00.5443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:24:00.7444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T05:24:00.7444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:24:00.9447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:24:00.9447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:24:01.1447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:24:01.1447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:24:01.3447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:24:01.3447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:24:01.5444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:24:01.5444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:24:01.7444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:24:01.7444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:24:01.9446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:24:01.9446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:24:02.1447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T05:24:02.1448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:24:02.3449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:24:02.3449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:24:02.5440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T05:24:02.5440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:24:02.7440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T05:24:02.7440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:24:02.9442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:24:02.9442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T05:24:03.1444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:24:03.1444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:24:03.3443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:24:03.3443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:24:03.5439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:24:03.5439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:24:03.7440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:24:03.7440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:24:03.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:24:03.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:24:04.1444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:24:04.1444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:24:04.3443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T05:24:04.3443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:24:04.5447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:24:04.5447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:24:04.7448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T05:24:04.7448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:24:04.9448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T05:24:04.9448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:24:05.1441727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:24:05.1441727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T05:24:05.3441615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T05:24:05.3441647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T05:24:05.5448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:24:05.5448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:24:05.7447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T05:24:05.7447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:24:05.9439392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:24:05.9440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:24:06.1442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:24:06.1442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:24:06.3441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T05:24:06.3443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T05:24:06.5443411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T05:24:06.5444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:24:06.7445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:24:06.7445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T05:24:06.9445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T05:24:06.9445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:24:07.1447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T05:24:07.1447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T05:24:07.3448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T05:24:07.3448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T05:24:07.5444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T05:24:07.5444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T05:24:07.7444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T05:24:07.7444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:24:07.9446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T05:24:07.9446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T05:24:08.1447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T05:24:08.1447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T05:24:08.3438922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T05:24:08.3438922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T05:24:08.5440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T05:24:08.5440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T05:24:08.7442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T05:24:08.7442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T05:24:08.9442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:24:08.9442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:24:09.1444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T05:24:09.1444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T05:24:09.3445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T05:24:09.3447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T05:24:09.5443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:24:09.5443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:24:09.7444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:24:09.7444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:24:09.9446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T05:24:09.9446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T05:24:10.1445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T05:24:10.1445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T05:24:10.3447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:24:10.3447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:24:10.5447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:24:10.5447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:24:10.7447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T05:24:10.7447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T05:24:10.9438541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T05:24:10.9448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T05:24:11.1440381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T05:24:11.1440381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T05:24:11.3441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:24:11.3441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T05:24:11.5447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T05:24:11.5448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T05:24:11.7449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T05:24:11.7449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T05:24:11.9440215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T05:24:11.9441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:24:12.1441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:24:12.1441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:24:12.3445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:24:12.3445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:24:12.5445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.56,263.4
2025-06-30T05:24:12.5445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:24:12.7444689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T05:24:12.7444689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:24:12.9441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:24:12.9441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:24:13.1442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:24:13.1442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:24:13.3439117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T05:24:13.3439117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:24:13.5446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T05:24:13.5446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:24:13.7446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T05:24:13.7448445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T05:24:13.9447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:24:13.9447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:24:14.1440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T05:24:14.1440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T05:24:14.3445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:24:14.3445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:24:14.5445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:24:14.5445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:24:14.7445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:24:14.7446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:24:14.9447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:24:14.9447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:24:15.1447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:24:15.1447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:24:15.3445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T05:24:15.3445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T05:24:15.5441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T05:24:15.5441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T05:24:15.7443271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T05:24:15.7443271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T05:24:15.9443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:24:15.9443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:24:16.1443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T05:24:16.1443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T05:24:16.3446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T05:24:16.3446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T05:24:16.5447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:24:16.5447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:24:16.7438973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T05:24:16.7438973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:24:16.9440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.38,263.18
2025-06-30T05:24:16.9440331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T05:24:17.1441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:24:17.1441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:24:17.3444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T05:24:17.3444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T05:24:17.5442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:24:17.5442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:24:17.7443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:24:17.7443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:24:17.9445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:24:17.9445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:24:18.1445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:24:18.1445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:24:18.3446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:24:18.3446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:24:18.5447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T05:24:18.5447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T05:24:18.7438501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:24:18.7438501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:24:18.9441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:24:18.9441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T05:24:19.1441276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T05:24:19.1441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:24:19.3442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:24:19.3442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T05:24:19.5445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T05:24:19.5445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T05:24:19.7445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T05:24:19.7445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T05:24:19.9442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T05:24:19.9444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T05:24:20.1444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:24:20.1444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:24:20.3444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T05:24:20.3445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:24:20.5447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T05:24:20.5447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T05:24:20.7447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T05:24:20.7447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T05:24:20.9441534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:24:20.9441534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:24:21.1442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T05:24:21.1442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T05:24:21.3443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T05:24:21.3443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T05:24:21.5441169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T05:24:21.5442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T05:24:21.7442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T05:24:21.7442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T05:24:21.9443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T05:24:21.9443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T05:24:22.1444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:24:22.1445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:24:22.3447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T05:24:22.3447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T05:24:22.5447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T05:24:22.5447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T05:24:22.7442081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T05:24:22.7443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T05:24:22.9443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:24:22.9443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T05:24:23.1443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T05:24:23.1445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T05:24:23.3446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T05:24:23.3446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T05:24:23.5444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T05:24:23.5445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T05:24:23.7446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:24:23.7446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:24:23.9446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:24:23.9448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:24:24.1446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:24:24.1446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:24:24.3438713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T05:24:24.3438733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.45,262.37
2025-06-30T05:24:24.5440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T05:24:24.5440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T05:24:24.7441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T05:24:24.7441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T05:24:24.9443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T05:24:24.9443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T05:24:25.1444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T05:24:25.1444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T05:24:25.3444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:24:25.3444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:24:25.5442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:24:25.5442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:24:25.7445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:24:25.7445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:24:25.9447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:24:25.9447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:24:26.1438446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T05:24:26.1438661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:24:26.3441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T05:24:26.3441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T05:24:26.5441580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:24:26.5441580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T05:24:26.7442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T05:24:26.7442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T05:24:26.9444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T05:24:26.9444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T05:24:27.1444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.4,263.27
2025-06-30T05:24:27.1444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T05:24:27.3446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:24:27.3446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:24:27.5444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:24:27.5444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:24:27.7444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:24:27.7444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T05:24:27.9446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T05:24:27.9446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T05:24:28.1447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T05:24:28.1447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T05:24:28.3449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:24:28.3449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:24:28.5439201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T05:24:28.5439555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:24:28.7448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:24:28.7448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:24:28.9447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T05:24:28.9447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:24:29.1440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T05:24:29.1440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:24:29.3444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T05:24:29.3444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:24:29.5444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T05:24:29.5444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:24:29.7444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T05:24:29.7444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:24:29.9446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:24:29.9446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:24:30.1448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T05:24:30.1448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T05:24:30.3447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:24:30.3447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:24:30.5441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:24:30.5441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:24:30.7442007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T05:24:30.7442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T05:24:30.9441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:24:30.9441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:24:31.1477936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T05:24:31.1478937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:24:31.3438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T05:24:31.3439889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:24:31.5448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:24:31.5448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:24:31.7449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:24:31.7449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:24:31.9439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.26,264.08
2025-06-30T05:24:31.9440424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T05:24:32.1441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:24:32.1441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:24:32.3442595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.07,263.88
2025-06-30T05:24:32.3442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T05:24:32.5443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T05:24:32.5443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T05:24:32.7444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:24:32.7444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:24:32.9446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T05:24:32.9446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T05:24:33.1446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:24:33.1446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:24:33.3448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T05:24:33.3448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T05:24:33.5445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T05:24:33.5447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T05:24:33.7447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:24:33.7447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:24:33.9447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:24:33.9447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:24:34.1439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.89,262.67
2025-06-30T05:24:34.1439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T05:24:34.3440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.61,262.67
2025-06-30T05:24:34.3440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T05:24:34.5442114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T05:24:34.5442114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T05:24:34.7442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T05:24:34.7442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T05:24:34.9443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T05:24:34.9443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T05:24:35.1445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T05:24:35.1445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T05:24:35.3446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T05:24:35.3446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T05:24:35.5444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T05:24:35.5444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T05:24:35.7444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T05:24:35.7444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T05:24:35.9448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T05:24:35.9448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T05:24:36.1446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T05:24:36.1447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T05:24:36.3447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T05:24:36.3447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T05:24:36.5440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T05:24:36.5440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T05:24:36.7440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.12,262
2025-06-30T05:24:36.7441282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T05:24:36.9442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:24:36.9442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:24:37.1443762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T05:24:37.1443762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T05:24:37.3444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T05:24:37.3444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T05:24:37.5441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T05:24:37.5441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T05:24:37.7442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T05:24:37.7442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T05:24:37.9445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T05:24:37.9445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T05:24:38.1445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T05:24:38.1445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T05:24:38.3445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.45,263.2
2025-06-30T05:24:38.3445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T05:24:38.5445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.67,263.41
2025-06-30T05:24:38.5446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:24:38.7447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,263.89,263.63
2025-06-30T05:24:38.7448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:24:38.9449707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.11,263.85
2025-06-30T05:24:38.9449707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T05:24:39.1440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.11,264.27
2025-06-30T05:24:39.1440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:24:39.3443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:24:39.3443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:24:39.5440027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-06-30T05:24:39.5440880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:24:39.7442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:24:39.7442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:24:39.9446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.98,264.79
2025-06-30T05:24:39.9447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:24:40.1448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T05:24:40.1448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:24:40.3447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T05:24:40.3447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:24:40.5439694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T05:24:40.5439694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:24:40.7440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:24:40.7440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:24:40.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:24:40.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:24:41.1443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:24:41.1443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T05:24:41.3443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:24:41.3443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:24:41.5441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:24:41.5441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T05:24:41.7441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:24:41.7441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:24:41.9443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.36,265.21
2025-06-30T05:24:41.9443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:24:42.1443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:24:42.1443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:24:42.3444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T05:24:42.3444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T05:24:42.5446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T05:24:42.5446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T05:24:42.7446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:24:42.7446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:24:42.9448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T05:24:42.9448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T05:24:43.1440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.71,264.45
2025-06-30T05:24:43.1440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T05:24:43.3441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T05:24:43.3441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T05:24:43.5448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T05:24:43.5448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T05:24:43.7441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.22,263.95
2025-06-30T05:24:43.7441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T05:24:43.9442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T05:24:43.9442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T05:24:44.1444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,263.88,263.61
2025-06-30T05:24:44.1444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T05:24:44.3448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-06-30T05:24:44.3448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T05:24:44.5447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T05:24:44.5447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T05:24:44.7445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T05:24:44.7445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T05:24:44.9440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.26,263.05
2025-06-30T05:24:44.9440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T05:24:45.1440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T05:24:45.1441563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:24:45.3442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:24:45.3442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:24:45.5443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T05:24:45.5443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T05:24:45.7446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T05:24:45.7446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T05:24:45.9440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T05:24:45.9440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T05:24:46.1440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T05:24:46.1440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T05:24:46.3444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T05:24:46.3444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T05:24:46.5444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:24:46.5444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T05:24:46.7441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T05:24:46.7441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T05:24:46.9438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T05:24:46.9447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T05:24:47.1440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T05:24:47.1440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T05:24:47.3440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T05:24:47.3441423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T05:24:47.5442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:24:47.5442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:24:47.7440899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T05:24:47.7440899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T05:24:47.9439528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T05:24:47.9439574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T05:24:48.1441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T05:24:48.1441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T05:24:48.3443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T05:24:48.3443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T05:24:48.5443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T05:24:48.5443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T05:24:48.7445489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T05:24:48.7446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T05:24:48.9447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T05:24:48.9448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T05:24:49.1439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T05:24:49.1439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T05:24:49.3440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T05:24:49.3440750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T05:24:49.5442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T05:24:49.5442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T05:24:49.7445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T05:24:49.7445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T05:24:49.9446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:24:49.9446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:24:50.1447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T05:24:50.1447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:24:50.3440836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T05:24:50.3441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:24:50.5442161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:24:50.5442161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:24:50.7443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.7,263.55
2025-06-30T05:24:50.7443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:24:50.9447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:24:50.9447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:24:51.1446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:24:51.1446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:24:51.3445402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:24:51.3445402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:24:51.5447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.09,263.92
2025-06-30T05:24:51.5447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:24:51.7443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.2,264.02
2025-06-30T05:24:51.7443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:24:51.9445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:24:51.9445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:24:52.1444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:24:52.1444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:24:52.3443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T05:24:52.3443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T05:24:52.5445196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.62,264.43
2025-06-30T05:24:52.5447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T05:24:52.7447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T05:24:52.7447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T05:24:52.9443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T05:24:52.9443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T05:24:53.1443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.88,264.71
2025-06-30T05:24:53.1443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:24:53.3443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:24:53.3443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:24:53.5445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:24:53.5445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:24:53.7448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:24:53.7448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:24:53.9448319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T05:24:53.9448319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T05:24:54.1440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T05:24:54.1440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:24:54.3443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T05:24:54.3443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T05:24:54.5444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:54.5444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:54.7446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:54.7446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:54.9446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:54.9446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:55.1445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:55.1446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:24:55.3446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:24:55.3446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:24:55.5439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:24:55.5439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:24:55.7446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:24:55.7446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:24:55.9439483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T05:24:55.9439483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T05:24:56.1441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:24:56.1441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:24:56.3442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:24:56.3442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:24:56.5444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:24:56.5444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:24:56.7440472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:24:56.7440472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:24:56.9442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:24:56.9442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:24:57.1442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T05:24:57.1443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:24:57.3439267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T05:24:57.3440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T05:24:57.5441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.64,264.5
2025-06-30T05:24:57.5441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:24:57.7448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:24:57.7448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:24:57.9438104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.49,264.35
2025-06-30T05:24:57.9449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:24:58.1439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.41,264.27
2025-06-30T05:24:58.1439615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:24:58.3445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:24:58.3445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:24:58.5445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T05:24:58.5445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:24:58.7446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T05:24:58.7446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:24:58.9440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T05:24:58.9440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T05:24:59.1443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:24:59.1443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:24:59.3443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:24:59.3443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:24:59.5445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:24:59.5445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:24:59.7448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:24:59.7448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:24:59.9439420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:24:59.9439420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:25:00.1439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:25:00.1439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:25:00.3444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T05:25:00.3444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T05:25:00.5446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T05:25:00.5446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T05:25:00.7447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:25:00.7447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:25:00.9448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:25:00.9448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:25:01.1439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T05:25:01.1439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T05:25:01.3440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:25:01.3440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:25:01.5443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T05:25:01.5443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T05:25:01.7440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T05:25:01.7440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T05:25:01.9442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:25:01.9442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:25:02.1443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:25:02.1443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:25:02.3444550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:25:02.3444550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:25:02.5446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:25:02.5446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:25:02.7446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:25:02.7446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:25:02.9447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:25:02.9448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:25:03.1448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:25:03.1448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:25:03.3439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:25:03.3439336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:25:03.5441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T05:25:03.5441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:25:03.7447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T05:25:03.7447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:25:03.9439344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:25:03.9439344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:25:04.1439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T05:25:04.1439956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:25:04.3442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:25:04.3442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:25:04.5443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:25:04.5443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:25:04.7445423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:25:04.7445423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:25:04.9445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:25:04.9445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:25:05.1446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:25:05.1446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T05:25:05.3446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T05:25:05.3447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:25:05.5448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:25:05.5448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:25:05.7444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:25:05.7444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:25:05.9446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T05:25:05.9446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T05:25:06.1448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:25:06.1448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:25:06.3437853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T05:25:06.3448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:25:06.5439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T05:25:06.5439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:25:06.7442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T05:25:06.7442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:25:06.9441570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T05:25:06.9442585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T05:25:07.1444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:25:07.1444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T05:25:07.3445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:25:07.3445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:25:07.5446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:25:07.5446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:25:07.7443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T05:25:07.7443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T05:25:07.9444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:25:07.9444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:25:08.1445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:25:08.1445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:25:08.3447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:25:08.3447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:25:08.5446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:25:08.5446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:25:08.7439213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:25:08.7439213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:25:08.9441209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:25:08.9441209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:25:09.1441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:25:09.1442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:25:09.3443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:25:09.3443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:25:09.5444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:25:09.5444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:25:09.7442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:09.7442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:09.9441872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:09.9441872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:10.1443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:10.1443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:10.3441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:25:10.3441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:25:10.5441618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:25:10.5441618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:25:10.7443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:25:10.7443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:25:10.9447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:25:10.9447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:25:11.1446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:25:11.1446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:25:11.3448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:25:11.3448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:25:11.5439282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:25:11.5439282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:25:11.7448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T05:25:11.7448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:25:11.9439507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T05:25:11.9439507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:25:12.1440789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T05:25:12.1440789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T05:25:12.3442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:25:12.3442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:25:12.5447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:25:12.5447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:25:12.7441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:25:12.7441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:25:12.9443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:25:12.9443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:25:13.1445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:25:13.1445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:25:13.3446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:25:13.3446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:25:13.5441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.72,264.57
2025-06-30T05:25:13.5442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:25:13.7441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:25:13.7441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:25:13.9442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:25:13.9442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:25:14.1442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:25:14.1442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:25:14.3443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:25:14.3443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:25:14.5445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T05:25:14.5445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:25:14.7446452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:25:14.7446452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:25:14.9447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:25:14.9447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:25:15.1440209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T05:25:15.1440209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:25:15.3440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T05:25:15.3441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T05:25:15.5441551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:25:15.5441551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:25:15.7439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:25:15.7439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:25:15.9440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T05:25:15.9440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T05:25:16.1441642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:25:16.1441642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:25:16.3447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:25:16.3447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:25:16.5439171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T05:25:16.5439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:25:16.7439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:25:16.7439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:25:16.9441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:25:16.9441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:25:17.1441832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:25:17.1441832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:25:17.3431295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T05:25:17.3431295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:25:17.5445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T05:25:17.5445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:25:17.7444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:25:17.7444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:25:17.9445013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T05:25:17.9445013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T05:25:18.1445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:25:18.1446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:25:18.3438727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T05:25:18.3447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T05:25:18.5439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:25:18.5439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:25:18.7440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T05:25:18.7440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:25:18.9441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.59,263.43
2025-06-30T05:25:18.9442222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:25:19.1443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:25:19.1443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T05:25:19.3443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:25:19.3443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:25:19.5446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:25:19.5446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:25:19.7443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:25:19.7443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:25:19.9445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:25:19.9445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:25:20.1446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:25:20.1446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:25:20.3439113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:25:20.3439113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:25:20.5445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:25:20.5445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:25:20.7446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:25:20.7446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:25:20.9446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.18,264.93
2025-06-30T05:25:20.9447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:25:21.1446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:25:21.1446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:25:21.3439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.37,265.5
2025-06-30T05:25:21.3447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:21.5441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.55,265.67
2025-06-30T05:25:21.5441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T05:25:21.7446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:25:21.7446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:25:21.9448301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:25:21.9448301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:25:22.1448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:25:22.1448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:25:22.3440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.12,266.17
2025-06-30T05:25:22.3440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T05:25:22.5440454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T05:25:22.5440454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T05:25:22.7442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T05:25:22.7442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T05:25:22.9448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:25:22.9448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:25:23.1440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T05:25:23.1440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T05:25:23.3441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T05:25:23.3441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T05:25:23.5448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T05:25:23.5448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:25:23.7443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:25:23.7443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:25:23.9446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T05:25:23.9446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:25:24.1445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:25:24.1445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:25:24.3448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.04,265.86
2025-06-30T05:25:24.3448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:25:24.5439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T05:25:24.5439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T05:25:24.7439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.58,265.71
2025-06-30T05:25:24.7440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:25:24.9440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.58,265.35
2025-06-30T05:25:24.9440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:25:25.1443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T05:25:25.1443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T05:25:25.3443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:25:25.3443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:25:25.5445800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.81,264.95
2025-06-30T05:25:25.5445800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:25:25.7443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.81,264.54
2025-06-30T05:25:25.7443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:25:25.9443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.41,264.54
2025-06-30T05:25:25.9443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:25:26.1444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:25:26.1444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:25:26.3446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.22,263.97
2025-06-30T05:25:26.3446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:25:26.5447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:25:26.5447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:25:26.7447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T05:25:26.7447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T05:25:26.9447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.75,263.55
2025-06-30T05:25:26.9447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T05:25:27.1446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:25:27.1446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:25:27.3442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T05:25:27.3442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:25:27.5443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T05:25:27.5443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:25:27.7440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:25:27.7440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:25:27.9441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T05:25:27.9441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T05:25:28.1439521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T05:25:28.1439900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:25:28.3444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:25:28.3444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T05:25:28.5444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:25:28.5444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:25:28.7445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:25:28.7445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:25:28.9442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T05:25:28.9444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T05:25:29.1444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:25:29.1444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:25:29.3440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T05:25:29.3441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T05:25:29.5443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T05:25:29.5443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:25:29.7440767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T05:25:29.7440767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:25:29.9441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:25:29.9441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:25:30.1443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T05:25:30.1443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T05:25:30.3443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T05:25:30.3443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T05:25:30.5443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:25:30.5444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:25:30.7446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:25:30.7446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:25:30.9447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:25:30.9447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:25:31.1447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:25:31.1447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:25:31.3440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T05:25:31.3440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:25:31.5440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:25:31.5440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:25:31.7447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T05:25:31.7447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:25:31.9447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T05:25:31.9447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T05:25:32.1440642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T05:25:32.1440642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:25:32.3441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:25:32.3441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:25:32.5442219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:25:32.5442219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:25:32.7443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:25:32.7443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T05:25:32.9444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.59,264.41
2025-06-30T05:25:32.9445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:25:33.1446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:25:33.1446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:25:33.3447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:25:33.3447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:25:33.5447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:25:33.5447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:25:33.7445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:25:33.7445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:25:33.9447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:25:33.9447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:25:34.1447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T05:25:34.1448557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:25:34.3439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:25:34.3439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:25:34.5441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:25:34.5441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:25:34.7440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T05:25:34.7441495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:25:34.9442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:25:34.9442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:25:35.1444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T05:25:35.1444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:25:35.3444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:25:35.3444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:25:35.5445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:25:35.5445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:25:35.7442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:25:35.7442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:25:35.9443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:25:35.9443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:25:36.1445559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:25:36.1446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:25:36.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:25:36.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:25:36.5447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:25:36.5447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:25:36.7439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:25:36.7439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:25:36.9439877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T05:25:36.9439877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T05:25:37.1442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:25:37.1442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:25:37.3442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T05:25:37.3444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:25:37.5445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T05:25:37.5445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:25:37.7441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T05:25:37.7441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:25:37.9445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:25:37.9445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:25:38.1439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:25:38.1439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:25:38.3439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T05:25:38.3439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:25:38.5440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T05:25:38.5441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:25:38.7441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T05:25:38.7441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:25:38.9493525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T05:25:38.9493868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:25:39.1444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T05:25:39.1444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:25:39.3441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T05:25:39.3441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:25:39.5444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T05:25:39.5444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:25:39.7439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.75,264.58
2025-06-30T05:25:39.7439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:25:39.9440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T05:25:39.9440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:25:40.1443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T05:25:40.1443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:25:40.3442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:25:40.3442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:25:40.5444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T05:25:40.5444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:25:40.7445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:25:40.7445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:25:40.9446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T05:25:40.9447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T05:25:41.1448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:25:41.1448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:25:41.3439874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T05:25:41.3439874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:25:41.5439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:25:41.5439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:25:41.7448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:25:41.7448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:25:41.9448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:25:41.9448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:25:42.1440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T05:25:42.1440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:25:42.3442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T05:25:42.3442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T05:25:42.5442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:25:42.5442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T05:25:42.7448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:25:42.7448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:25:42.9440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T05:25:42.9440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T05:25:43.1442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:25:43.1442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:25:43.3439292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:25:43.3440038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:25:43.5443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:25:43.5443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T05:25:43.7442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:25:43.7442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:25:43.9442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:25:43.9442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:25:44.1443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T05:25:44.1443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T05:25:44.3445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:25:44.3445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:25:44.5446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:25:44.5446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:25:44.7443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:25:44.7443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:25:44.9439066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T05:25:44.9439174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:25:45.1445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T05:25:45.1445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:25:45.3445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T05:25:45.3445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T05:25:45.5448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T05:25:45.5448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T05:25:45.7445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:25:45.7445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:25:45.9446940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T05:25:45.9446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:25:46.1448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:25:46.1448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:25:46.3440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T05:25:46.3441210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:25:46.5442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T05:25:46.5442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T05:25:46.7445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:25:46.7445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:25:46.9447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:25:46.9447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:25:47.1447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:25:47.1447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:25:47.3438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:25:47.3438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:25:47.5442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:25:47.5442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:25:47.7443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T05:25:47.7443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:25:47.9445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T05:25:47.9445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:25:48.1444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:25:48.1444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:25:48.3445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:25:48.3445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:25:48.5447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:25:48.5447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:25:48.7439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T05:25:48.7439083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:25:48.9441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:25:48.9441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:25:49.1442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:25:49.1442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:25:49.3443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T05:25:49.3443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:25:49.5443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:25:49.5443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:25:49.7444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:25:49.7444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:25:49.9444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:25:49.9444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:25:50.1444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:25:50.1444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:25:50.3445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:25:50.3446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:25:50.5446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:25:50.5446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:25:50.7444420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:25:50.7444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:25:50.9444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:25:50.9445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:25:51.1447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:25:51.1447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:25:51.3446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:25:51.3446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:25:51.5446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T05:25:51.5447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:25:51.7448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T05:25:51.7448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:25:51.9439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.32,265.16
2025-06-30T05:25:51.9439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:25:52.1439991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.23,265.06
2025-06-30T05:25:52.1440163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:25:52.3447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:25:52.3447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:25:52.5438368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:25:52.5438368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:25:52.7439574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.94,264.78
2025-06-30T05:25:52.7439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:25:52.9441592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:25:52.9441592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:25:53.1442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:25:53.1442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:25:53.3442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.66,264.5
2025-06-30T05:25:53.3442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:25:53.5440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.57,264.42
2025-06-30T05:25:53.5440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:25:53.7447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:25:53.7447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:25:53.9438315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T05:25:53.9438754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T05:25:54.1440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T05:25:54.1440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:25:54.3441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T05:25:54.3441862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:25:54.5441897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:25:54.5441897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:25:54.7443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T05:25:54.7443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:25:54.9446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:25:54.9446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:25:55.1446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T05:25:55.1446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:25:55.3441746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T05:25:55.3442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:25:55.5444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:25:55.5444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:25:55.7439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T05:25:55.7439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:25:55.9440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T05:25:55.9440951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:25:56.1444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:25:56.1444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T05:25:56.3446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:25:56.3446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:25:56.5447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:25:56.5447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:25:56.7440095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:25:56.7440095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:25:56.9440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:25:56.9440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:25:57.1441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:25:57.1441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:25:57.3444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:25:57.3444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:25:57.5444158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:25:57.5444518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:25:57.7447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T05:25:57.7448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:25:57.9439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T05:25:57.9439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:25:58.1440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T05:25:58.1440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:25:58.3445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.14,264
2025-06-30T05:25:58.3445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:25:58.5439449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T05:25:58.5439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:25:58.7447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.3,264.15
2025-06-30T05:25:58.7448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T05:25:58.9439883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:25:58.9439883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:25:59.1439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T05:25:59.1439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:25:59.3444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T05:25:59.3444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:25:59.5446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:25:59.5446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:25:59.7440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.86,264.67
2025-06-30T05:25:59.7442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:25:59.9442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:25:59.9442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:26:00.1443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:26:00.1443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:26:00.3445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:26:00.3445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:26:00.5447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:26:00.5447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:26:00.7446786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.44,265.27
2025-06-30T05:26:00.7447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:26:00.9447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:26:00.9447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:26:01.1438811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:26:01.1438811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:26:01.3440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.67,265.54
2025-06-30T05:26:01.3440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T05:26:01.5440435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T05:26:01.5440959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T05:26:01.7437784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T05:26:01.7447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T05:26:01.9439205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T05:26:01.9439205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T05:26:02.1440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T05:26:02.1440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:26:02.3441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:26:02.3442997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:26:02.5443766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:26:02.5443766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:26:02.7445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:26:02.7445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:26:02.9445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:26:02.9445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:26:03.1447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:26:03.1447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:26:03.3447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:26:03.3447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:26:03.5439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:26:03.5439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:26:03.7445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T05:26:03.7446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:26:03.9448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:26:03.9448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:26:04.1439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T05:26:04.1446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:26:04.3441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T05:26:04.3441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T05:26:04.5442081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:26:04.5442081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:26:04.7444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T05:26:04.7444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:26:04.9444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T05:26:04.9444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:26:05.1451143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T05:26:05.1451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:26:05.3442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:26:05.3442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:26:05.5446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T05:26:05.5447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:26:05.7442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T05:26:05.7442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T05:26:05.9447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:26:05.9447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:26:06.1440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.78,264.63
2025-06-30T05:26:06.1448918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:26:06.3439961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T05:26:06.3440055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:26:06.5441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:26:06.5441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:26:06.7443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:26:06.7443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:26:06.9442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T05:26:06.9442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:26:07.1444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:26:07.1444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:26:07.3444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:26:07.3444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:26:07.5441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:26:07.5441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:26:07.7440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T05:26:07.7448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:26:07.9441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:26:07.9441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:26:08.1443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:26:08.1443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:26:08.3445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:26:08.3445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:26:08.5446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:26:08.5446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:26:08.7446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:26:08.7446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:26:08.9448951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T05:26:08.9448951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:26:09.1439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:26:09.1440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:26:09.3439903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:26:09.3440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:26:09.5441314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:26:09.5441314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:26:09.7446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:26:09.7446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:26:09.9447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T05:26:09.9447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:26:10.1440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:26:10.1440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:26:10.3448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:26:10.3448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:26:10.5439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T05:26:10.5439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:26:10.7441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:26:10.7441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:26:10.9442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:26:10.9442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:26:11.1443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:26:11.1443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:26:11.3441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:26:11.3443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T05:26:11.5445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:26:11.5445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:26:11.7441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T05:26:11.7441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:26:11.9444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:26:11.9444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:26:12.1445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:26:12.1445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:26:12.3441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:26:12.3441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:26:12.5444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T05:26:12.5444780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:26:12.7446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T05:26:12.7446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:26:12.9447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:26:12.9447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:26:13.1448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T05:26:13.1448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T05:26:13.3438819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:26:13.3440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T05:26:13.5446492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:26:13.5446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:26:13.7440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:26:13.7440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:26:13.9440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:26:13.9440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:26:14.1442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T05:26:14.1442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:26:14.3441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:26:14.3443474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:26:14.5443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:26:14.5443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:26:14.7445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:26:14.7445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:26:14.9440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T05:26:14.9440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:26:15.1440359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:26:15.1440500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T05:26:15.3442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T05:26:15.3442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:26:15.5447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T05:26:15.5447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:26:15.7444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T05:26:15.7445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:26:15.9445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T05:26:15.9446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T05:26:16.1446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T05:26:16.1447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T05:26:16.3439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:26:16.3439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:26:16.5443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:26:16.5443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:26:16.7445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:26:16.7445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:26:16.9445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:26:16.9445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:26:17.1446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:26:17.1446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:26:17.3448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:26:17.3448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:26:17.5439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:26:17.5439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:26:17.7446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:26:17.7446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:26:17.9447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T05:26:17.9448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:26:18.1439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T05:26:18.1439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T05:26:18.3440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T05:26:18.3440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:26:18.5441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T05:26:18.5441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:26:18.7443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:26:18.7443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:26:18.9444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T05:26:18.9444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:26:19.1444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T05:26:19.1445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T05:26:19.3446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.39,265.24
2025-06-30T05:26:19.3446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T05:26:19.5448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:26:19.5448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:26:19.7445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:26:19.7445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:26:19.9445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:26:19.9446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T05:26:20.1448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.06,264.92
2025-06-30T05:26:20.1448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:26:20.3444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:26:20.3444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:26:20.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:26:20.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:26:20.7440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T05:26:20.7440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:26:20.9443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:26:20.9443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:26:21.1444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:26:21.1444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:26:21.3448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T05:26:21.3448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T05:26:21.5439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T05:26:21.5439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:26:21.7448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:26:21.7448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:26:21.9447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:26:21.9447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T05:26:22.1439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:26:22.1439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:26:22.3441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T05:26:22.3441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T05:26:22.5441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.46,265.26
2025-06-30T05:26:22.5441771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T05:26:22.7442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:26:22.7442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:26:22.9444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-06-30T05:26:22.9444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T05:26:23.1444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:26:23.1444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:26:23.3447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T05:26:23.3447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T05:26:23.5447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.98,266.06
2025-06-30T05:26:23.5447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T05:26:23.7445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T05:26:23.7445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T05:26:23.9445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.37,266.19
2025-06-30T05:26:23.9446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T05:26:24.1448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T05:26:24.1448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T05:26:24.3439213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-06-30T05:26:24.3439213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T05:26:24.5440956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T05:26:24.5440956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T05:26:24.7441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.68,266.71
2025-06-30T05:26:24.7441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T05:26:24.9442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T05:26:24.9442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T05:26:25.1444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T05:26:25.1444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T05:26:25.3442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:26:25.3443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T05:26:25.5445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T05:26:25.5445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T05:26:25.7442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T05:26:25.7442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T05:26:25.9441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T05:26:25.9441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T05:26:26.1441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T05:26:26.1441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T05:26:26.3444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:26:26.3444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T05:26:26.5446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T05:26:26.5446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T05:26:26.7449235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T05:26:26.7449235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T05:26:26.9438741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T05:26:26.9438741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T05:26:27.1439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T05:26:27.1439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T05:26:27.3441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.13,267.13
2025-06-30T05:26:27.3441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T05:26:27.5442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T05:26:27.5442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T05:26:27.7439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T05:26:27.7439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T05:26:27.9442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T05:26:27.9442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T05:26:28.1444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T05:26:28.1444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T05:26:28.3444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.32,267.28
2025-06-30T05:26:28.3444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.32,267.28
2025-06-30T05:26:28.5445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T05:26:28.5445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T05:26:28.7446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T05:26:28.7446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T05:26:28.9447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T05:26:28.9447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T05:26:29.1439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T05:26:29.1439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T05:26:29.3441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T05:26:29.3441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T05:26:29.5443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T05:26:29.5443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T05:26:29.7447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T05:26:29.7447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T05:26:29.9440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T05:26:29.9440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T05:26:30.1440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.21,267.1
2025-06-30T05:26:30.1441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.17,267.1
2025-06-30T05:26:30.3442246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T05:26:30.3443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T05:26:30.5443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T05:26:30.5444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T05:26:30.7444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T05:26:30.7444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T05:26:30.9445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T05:26:30.9445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:26:31.1445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T05:26:31.1445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T05:26:31.3447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.71,266.74
2025-06-30T05:26:31.3447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T05:26:31.5439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.71,266.53
2025-06-30T05:26:31.5439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T05:26:31.7445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.6,266.42
2025-06-30T05:26:31.7445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T05:26:31.9446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T05:26:31.9446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T05:26:32.1447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T05:26:32.1447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T05:26:32.3438408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:26:32.3438408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:26:32.5440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:26:32.5440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:26:32.7445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T05:26:32.7445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T05:26:32.9441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:26:32.9441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:26:33.1443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T05:26:33.1443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T05:26:33.3443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:26:33.3443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:26:33.5445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:26:33.5446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:26:33.7441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T05:26:33.7441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:26:33.9443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:26:33.9444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:26:34.1443769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T05:26:34.1445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:26:34.3445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:26:34.3447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:26:34.5447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T05:26:34.5447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:26:34.7447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T05:26:34.7447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T05:26:34.9439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T05:26:34.9439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:26:35.1440127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.15,266.01
2025-06-30T05:26:35.1440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:26:35.3442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:26:35.3442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:26:35.5444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T05:26:35.5444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T05:26:35.7439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.34,266.39
2025-06-30T05:26:35.7439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T05:26:35.9440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.53,266.39
2025-06-30T05:26:35.9441216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T05:26:36.1443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T05:26:36.1443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T05:26:36.3442069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T05:26:36.3442069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T05:26:36.5443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T05:26:36.5443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T05:26:36.7446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T05:26:36.7446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T05:26:36.9447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T05:26:36.9447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T05:26:37.1446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T05:26:37.1446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T05:26:37.3445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T05:26:37.3445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T05:26:37.5449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T05:26:37.5449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T05:26:37.7444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T05:26:37.7444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T05:26:37.9442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T05:26:37.9442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T05:26:38.1443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T05:26:38.1443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T05:26:38.3441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T05:26:38.3441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T05:26:38.5442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T05:26:38.5442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T05:26:38.7443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T05:26:38.7443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T05:26:38.9444345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T05:26:38.9444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.24,267.2
2025-06-30T05:26:39.1445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T05:26:39.1445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.28,267.24
2025-06-30T05:26:39.3448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T05:26:39.3448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T05:26:39.5441508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T05:26:39.5441508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.38,267.34
2025-06-30T05:26:39.7447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.44,267.39
2025-06-30T05:26:39.7447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.44,267.39
2025-06-30T05:26:39.9447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.49,267.39
2025-06-30T05:26:39.9447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T05:26:40.1439120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-06-30T05:26:40.1439550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.54,267.48
2025-06-30T05:26:40.3440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.54,267.53
2025-06-30T05:26:40.3440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-06-30T05:26:40.5442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.63,267.53
2025-06-30T05:26:40.5442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.63,267.57
2025-06-30T05:26:40.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.67,267.61
2025-06-30T05:26:40.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.67,267.61
2025-06-30T05:26:40.9443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T05:26:40.9443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T05:26:41.1444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.72,267.64
2025-06-30T05:26:41.1446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T05:26:41.3447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T05:26:41.3447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T05:26:41.5447991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T05:26:41.5447991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T05:26:41.7445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.73,267.66
2025-06-30T05:26:41.7445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.73,267.66
2025-06-30T05:26:41.9446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.72,267.65
2025-06-30T05:26:41.9446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.72,267.65
2025-06-30T05:26:42.1447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T05:26:42.1447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T05:26:42.3448322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.69,267.62
2025-06-30T05:26:42.3448322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.69,267.62
2025-06-30T05:26:42.5440041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.69,267.59
2025-06-30T05:26:42.5440041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.66,267.59
2025-06-30T05:26:42.7446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.63,267.56
2025-06-30T05:26:42.7446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.63,267.56
2025-06-30T05:26:42.9439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.59,267.52
2025-06-30T05:26:42.9439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.59,267.52
2025-06-30T05:26:43.1440154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.59,267.48
2025-06-30T05:26:43.1440154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.55,267.48
2025-06-30T05:26:43.3441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-06-30T05:26:43.3441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T05:26:43.5443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.45,267.39
2025-06-30T05:26:43.5443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.45,267.39
2025-06-30T05:26:43.7447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T05:26:43.7447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T05:26:43.9441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T05:26:43.9441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T05:26:44.1441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.35,267.23
2025-06-30T05:26:44.1442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T05:26:44.3443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.29,267.17
2025-06-30T05:26:44.3443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T05:26:44.5444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T05:26:44.5444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T05:26:44.7444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T05:26:44.7446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T05:26:44.9441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T05:26:44.9441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T05:26:45.1443006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.08,266.96
2025-06-30T05:26:45.1443110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T05:26:45.3446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.02,266.91
2025-06-30T05:26:45.3446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T05:26:45.5447487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T05:26:45.5448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T05:26:45.7445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T05:26:45.7445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T05:26:45.9447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T05:26:45.9447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T05:26:46.1444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T05:26:46.1444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T05:26:46.3443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T05:26:46.3444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T05:26:46.5446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:26:46.5446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:26:46.7447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:26:46.7447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:26:46.9449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:26:46.9449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T05:26:47.1444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T05:26:47.1445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T05:26:47.3446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T05:26:47.3446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T05:26:47.5448526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T05:26:47.5448526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T05:26:47.7445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.93,266.96
2025-06-30T05:26:47.7445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T05:26:47.9443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T05:26:47.9443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T05:26:48.1443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.1,267.16
2025-06-30T05:26:48.1443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T05:26:48.3444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.2,267.26
2025-06-30T05:26:48.3446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T05:26:48.5447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T05:26:48.5447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T05:26:48.7448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.52,267.38
2025-06-30T05:26:48.7448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.52,267.48
2025-06-30T05:26:48.9439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.52,267.59
2025-06-30T05:26:48.9440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.63,267.59
2025-06-30T05:26:49.1440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T05:26:49.1440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T05:26:49.3441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-06-30T05:26:49.3441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-06-30T05:26:49.5443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.91,267.78
2025-06-30T05:26:49.5443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.91,267.87
2025-06-30T05:26:49.7439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.91,267.95
2025-06-30T05:26:49.7439587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.99,267.95
2025-06-30T05:26:49.9440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.99,268.03
2025-06-30T05:26:49.9440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.06,268.03
2025-06-30T05:26:50.1442414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.13,268.03
2025-06-30T05:26:50.1442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.13,268.09
2025-06-30T05:26:50.3441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.13,268.16
2025-06-30T05:26:50.3441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.19,268.16
2025-06-30T05:26:50.5441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.25,268.21
2025-06-30T05:26:50.5441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.25,268.21
2025-06-30T05:26:50.7441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.3,268.26
2025-06-30T05:26:50.7441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.3,268.26
2025-06-30T05:26:50.9444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T05:26:50.9444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T05:26:51.1443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.34,268.34
2025-06-30T05:26:51.1443276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.37,268.34
2025-06-30T05:26:51.3442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.37,268.36
2025-06-30T05:26:51.3444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.4,268.36
2025-06-30T05:26:51.5447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.42,268.38
2025-06-30T05:26:51.5447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.42,268.38
2025-06-30T05:26:51.7444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.42,268.38
2025-06-30T05:26:51.7444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.42,268.38
2025-06-30T05:26:51.9448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.42,268.37
2025-06-30T05:26:51.9448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.41,268.37
2025-06-30T05:26:52.1447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.4,268.36
2025-06-30T05:26:52.1447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.4,268.36
2025-06-30T05:26:52.3440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.4,268.33
2025-06-30T05:26:52.3440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.37,268.33
2025-06-30T05:26:52.5447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.34,268.33
2025-06-30T05:26:52.5447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.34,268.29
2025-06-30T05:26:52.7448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.3,268.25
2025-06-30T05:26:52.7448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.3,268.25
2025-06-30T05:26:52.9439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.3,268.2
2025-06-30T05:26:52.9439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.25,268.2
2025-06-30T05:26:53.1441274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.25,268.15
2025-06-30T05:26:53.1441274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.2,268.15
2025-06-30T05:26:53.3442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.16,268.1
2025-06-30T05:26:53.3442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.16,268.1
2025-06-30T05:26:53.5444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.11,268.05
2025-06-30T05:26:53.5444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.11,268.05
2025-06-30T05:26:53.7440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.11,268.01
2025-06-30T05:26:53.7440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.07,268.01
2025-06-30T05:26:53.9441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.03,267.97
2025-06-30T05:26:53.9441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.03,267.97
2025-06-30T05:26:54.1442287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:54.1442287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:54.3447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.98,267.92
2025-06-30T05:26:54.3447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.98,267.92
2025-06-30T05:26:54.5439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.98,267.9
2025-06-30T05:26:54.5439779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.96,267.9
2025-06-30T05:26:54.7439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:26:54.7439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:26:54.9441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.95,267.88
2025-06-30T05:26:54.9441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.95,267.88
2025-06-30T05:26:55.1442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.95,267.88
2025-06-30T05:26:55.1443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.95,267.88
2025-06-30T05:26:55.3442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:26:55.3444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:26:55.5440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:26:55.5441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.96,267.89
2025-06-30T05:26:55.7449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.96,267.9
2025-06-30T05:26:55.7449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.96,267.9
2025-06-30T05:26:55.9440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.97,267.9
2025-06-30T05:26:55.9440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.97,267.9
2025-06-30T05:26:56.1440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.97,267.91
2025-06-30T05:26:56.1440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.98,267.91
2025-06-30T05:26:56.3442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.99,267.91
2025-06-30T05:26:56.3442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.99,267.92
2025-06-30T05:26:56.5442625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.99,267.93
2025-06-30T05:26:56.5442625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.99,267.93
2025-06-30T05:26:56.7444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:56.7444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:56.9444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:56.9444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:57.1444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:57.1445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:57.3447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:57.3447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T05:26:57.5447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T05:26:57.5447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T05:26:57.7443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.98,267.94
2025-06-30T05:26:57.7444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.98,267.93
2025-06-30T05:26:57.9446092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-06-30T05:26:57.9446092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-06-30T05:26:58.1447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.96,267.91
2025-06-30T05:26:58.1447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.96,267.91
2025-06-30T05:26:58.3447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:26:58.3447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:26:58.5440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:26:58.5440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:26:58.7440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:26:58.7440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:26:58.9442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.96,267.91
2025-06-30T05:26:58.9442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.96,267.91
2025-06-30T05:26:59.1441852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.98,267.91
2025-06-30T05:26:59.1441852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.98,267.93
2025-06-30T05:26:59.3444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.01,267.96
2025-06-30T05:26:59.3444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.01,267.96
2025-06-30T05:26:59.5446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.05,268
2025-06-30T05:26:59.5446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.05,268
2025-06-30T05:26:59.7442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.09,268
2025-06-30T05:26:59.7442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.09,268.04
2025-06-30T05:26:59.9444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.14,268.09
2025-06-30T05:26:59.9444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.14,268.09
2025-06-30T05:27:00.1443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.19,268.14
2025-06-30T05:27:00.1443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.19,268.14
2025-06-30T05:27:00.3444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.19,268.2
2025-06-30T05:27:00.3444880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.25,268.2
2025-06-30T05:27:00.5447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.31,268.26
2025-06-30T05:27:00.5447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.31,268.26
2025-06-30T05:27:00.7447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.37,268.26
2025-06-30T05:27:00.7447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.37,268.32
2025-06-30T05:27:00.9440785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.37,268.37
2025-06-30T05:27:00.9440785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.42,268.37
2025-06-30T05:27:01.1440325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.47,268.42
2025-06-30T05:27:01.1440325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.47,268.42
2025-06-30T05:27:01.3442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.52,268.46
2025-06-30T05:27:01.3442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.52,268.46
2025-06-30T05:27:01.5443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.55,268.5
2025-06-30T05:27:01.5443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.55,268.5
2025-06-30T05:27:01.7440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.57,268.52
2025-06-30T05:27:01.7440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.57,268.52
2025-06-30T05:27:01.9441893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.58,268.52
2025-06-30T05:27:01.9443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.58,268.53
2025-06-30T05:27:02.1443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.58,268.53
2025-06-30T05:27:02.1443548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.58,268.53
2025-06-30T05:27:02.3443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.58,268.52
2025-06-30T05:27:02.3443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.58,268.52
2025-06-30T05:27:02.5445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T05:27:02.5445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.56,268.51
2025-06-30T05:27:02.7445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.56,268.49
2025-06-30T05:27:02.7446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.54,268.49
2025-06-30T05:27:02.9448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.54,268.46
2025-06-30T05:27:02.9448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.52,268.46
2025-06-30T05:27:03.1493602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.49,268.43
2025-06-30T05:27:03.1493602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.49,268.43
2025-06-30T05:27:03.3443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.45,268.43
2025-06-30T05:27:03.3443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.45,268.4
2025-06-30T05:27:03.5443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.42,268.4
2025-06-30T05:27:03.5443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.42,268.36
2025-06-30T05:27:03.7441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.38,268.36
2025-06-30T05:27:03.7442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.38,268.32
2025-06-30T05:27:03.9442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.34,268.32
2025-06-30T05:27:03.9442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.34,268.29
2025-06-30T05:27:04.1444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.3,268.25
2025-06-30T05:27:04.1444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.3,268.25
2025-06-30T05:27:04.3444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.3,268.2
2025-06-30T05:27:04.3444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.26,268.2
2025-06-30T05:27:04.5447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.21,268.16
2025-06-30T05:27:04.5447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.21,268.16
2025-06-30T05:27:04.7447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.16,268.11
2025-06-30T05:27:04.7447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.16,268.11
2025-06-30T05:27:04.9440067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.12,268.07
2025-06-30T05:27:04.9440067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.12,268.07
2025-06-30T05:27:05.1441068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-06-30T05:27:05.1441068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.07,268.02
2025-06-30T05:27:05.3439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.03,267.98
2025-06-30T05:27:05.3439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.03,267.98
2025-06-30T05:27:05.5441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T05:27:05.5441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T05:27:05.7448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:27:05.7448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T05:27:05.9438506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.95,267.87
2025-06-30T05:27:05.9447057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.91,267.87
2025-06-30T05:27:06.1439903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.91,267.84
2025-06-30T05:27:06.1439903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.88,267.84
2025-06-30T05:27:06.3441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.86,267.84
2025-06-30T05:27:06.3441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.86,267.81
2025-06-30T05:27:06.5441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.86,267.8
2025-06-30T05:27:06.5442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.84,267.8
2025-06-30T05:27:06.7443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.83,267.8
2025-06-30T05:27:06.7443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.83,267.79
2025-06-30T05:27:06.9443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-06-30T05:27:06.9443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-06-30T05:27:07.1445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.83,267.79
2025-06-30T05:27:07.1445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.83,267.79
2025-06-30T05:27:07.3445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.83,267.81
2025-06-30T05:27:07.3445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.86,267.81
2025-06-30T05:27:07.5446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.89,267.85
2025-06-30T05:27:07.5446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.89,267.85
2025-06-30T05:27:07.7443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.93,267.89
2025-06-30T05:27:07.7443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.93,267.89
2025-06-30T05:27:07.9444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T05:27:07.9444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T05:27:08.1438967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.05,267.94
2025-06-30T05:27:08.1439545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.05,268.01
2025-06-30T05:27:08.3442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.12,268.07
2025-06-30T05:27:08.3442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.12,268.07
2025-06-30T05:27:08.5444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.19,268.07
2025-06-30T05:27:08.5445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.19,268.14
2025-06-30T05:27:08.7445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.26,268.21
2025-06-30T05:27:08.7445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.26,268.21
2025-06-30T05:27:08.9446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.33,268.21
2025-06-30T05:27:08.9446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.33,268.28
2025-06-30T05:27:09.1448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.33,268.34
2025-06-30T05:27:09.1448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.39,268.34
2025-06-30T05:27:09.3439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.45,268.39
2025-06-30T05:27:09.3439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.45,268.39
2025-06-30T05:27:09.5445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.49,268.43
2025-06-30T05:27:09.5445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.49,268.43
2025-06-30T05:27:09.7442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.52,268.47
2025-06-30T05:27:09.7442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.52,268.47
2025-06-30T05:27:09.9441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.52,268.49
2025-06-30T05:27:09.9441639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.55,268.49
2025-06-30T05:27:10.1441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.55,268.5
2025-06-30T05:27:10.1442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.57,268.5
2025-06-30T05:27:10.3445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T05:27:10.3445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T05:27:10.5447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.58,268.52
2025-06-30T05:27:10.5447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.58,268.52
2025-06-30T05:27:10.7447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.58,268.52
2025-06-30T05:27:10.7448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T05:27:10.9439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T05:27:10.9439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T05:27:11.1440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.57,268.5
2025-06-30T05:27:11.1440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.57,268.5
2025-06-30T05:27:11.3442460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.56,268.49
2025-06-30T05:27:11.3442460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.56,268.49
2025-06-30T05:27:11.5443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.54,268.47
2025-06-30T05:27:11.5443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.54,268.47
2025-06-30T05:27:11.7439485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.54,268.45
2025-06-30T05:27:11.7439485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.52,268.45
2025-06-30T05:27:11.9440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.5,268.45
2025-06-30T05:27:11.9440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.5,268.43
2025-06-30T05:27:12.1442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.47,268.43
2025-06-30T05:27:12.1442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.47,268.4
2025-06-30T05:27:12.3442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.44,268.37
2025-06-30T05:27:12.3442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.44,268.37
2025-06-30T05:27:12.5444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.4,268.33
2025-06-30T05:27:12.5444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.4,268.33
2025-06-30T05:27:12.7446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.35,268.29
2025-06-30T05:27:12.7446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.35,268.29
2025-06-30T05:27:12.9448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.31,268.24
2025-06-30T05:27:12.9448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.31,268.24
2025-06-30T05:27:13.1447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.31,268.19
2025-06-30T05:27:13.1449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.25,268.19
2025-06-30T05:27:13.3439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.2,268.13
2025-06-30T05:27:13.3439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.2,268.13
2025-06-30T05:27:13.5440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T05:27:13.5440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T05:27:13.7447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.08,268.02
2025-06-30T05:27:13.7447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.08,268.02
2025-06-30T05:27:13.9442559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.01,268.02
2025-06-30T05:27:13.9442559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.01,267.95
2025-06-30T05:27:14.1443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:27:14.1443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T05:27:14.3443155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T05:27:14.3443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.88,267.83
2025-06-30T05:27:14.5446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.82,267.76
2025-06-30T05:27:14.5446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.82,267.76
2025-06-30T05:27:14.7446237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.82,267.7
2025-06-30T05:27:14.7446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.75,267.7
2025-06-30T05:27:14.9444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.68,267.63
2025-06-30T05:27:14.9444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.68,267.63
2025-06-30T05:27:15.1444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.68,267.56
2025-06-30T05:27:15.1444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T05:27:15.3445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T05:27:15.3445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T05:27:15.5447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T05:27:15.5447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T05:27:15.7443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.43,267.44
2025-06-30T05:27:15.7443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.43,267.39
2025-06-30T05:27:15.9445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T05:27:15.9445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T05:27:16.1445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T05:27:16.1445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T05:27:16.3448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T05:27:16.3448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T05:27:16.5438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.34,267.31
2025-06-30T05:27:16.5438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.34,267.31
2025-06-30T05:27:16.7440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T05:27:16.7440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T05:27:16.9439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T05:27:16.9439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T05:27:17.1441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T05:27:17.1441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T05:27:17.3448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-06-30T05:27:17.3448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.43,267.39
2025-06-30T05:27:17.5439237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.47,267.43
2025-06-30T05:27:17.5439237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.47,267.43
2025-06-30T05:27:17.7446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.51,267.47
2025-06-30T05:27:17.7446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.51,267.47
2025-06-30T05:27:17.9447140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.51,267.52
2025-06-30T05:27:17.9447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.56,267.52
2025-06-30T05:27:18.1438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.62,267.58
2025-06-30T05:27:18.1438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.62,267.58
2025-06-30T05:27:18.3440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.62,267.64
2025-06-30T05:27:18.3440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-06-30T05:27:18.5441804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.75,267.7
2025-06-30T05:27:18.5441804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.75,267.7
2025-06-30T05:27:18.7443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.81,267.76
2025-06-30T05:27:18.7443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.81,267.76
2025-06-30T05:27:18.9444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.87,267.82
2025-06-30T05:27:18.9444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.87,267.82
2025-06-30T05:27:19.1443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T05:27:19.1444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.93,267.88
2025-06-30T05:27:19.3445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-06-30T05:27:19.3445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.98,267.93
2025-06-30T05:27:19.5447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.02,267.97
2025-06-30T05:27:19.5447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.02,267.97
2025-06-30T05:27:19.7439592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.02,268
2025-06-30T05:27:19.7439592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.06,268
2025-06-30T05:27:19.9441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.09,268
2025-06-30T05:27:19.9441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.09,268.03
2025-06-30T05:27:20.1442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.09,268.05
2025-06-30T05:27:20.1442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.11,268.05
2025-06-30T05:27:20.3442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.13,268.06
2025-06-30T05:27:20.3442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.13,268.06
2025-06-30T05:27:20.5443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.14,268.08
2025-06-30T05:27:20.5443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.14,268.08
2025-06-30T05:27:20.7445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.14,268.08
2025-06-30T05:27:20.7445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.14,268.08
2025-06-30T05:27:20.9445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.14,268.08
2025-06-30T05:27:20.9446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.14,268.08
2025-06-30T05:27:21.1446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T05:27:21.1446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T05:27:21.3448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.12,268.06
2025-06-30T05:27:21.3448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.12,268.06
2025-06-30T05:27:21.5439054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.1,268.06
2025-06-30T05:27:21.5439054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.1,268.03
2025-06-30T05:27:21.7446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.1,268
2025-06-30T05:27:21.7446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.06,268
2025-06-30T05:27:21.9446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.02,267.96
2025-06-30T05:27:21.9446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.02,267.96
2025-06-30T05:27:22.1445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.02,267.91
2025-06-30T05:27:22.1446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.98,267.91
2025-06-30T05:27:22.3447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.93,267.86
2025-06-30T05:27:22.3447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.93,267.86
2025-06-30T05:27:22.5440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.93,267.81
2025-06-30T05:27:22.5440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.88,267.81
2025-06-30T05:27:22.7440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.88,267.76
2025-06-30T05:27:22.7441167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.82,267.76
2025-06-30T05:27:22.9442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.77,267.76
2025-06-30T05:27:22.9443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.77,267.71
2025-06-30T05:27:23.1442271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T05:27:23.1442271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T05:27:23.3444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.68,267.62
2025-06-30T05:27:23.3444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.68,267.62
2025-06-30T05:27:23.5445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.68,267.58
2025-06-30T05:27:23.5445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.64,267.58
2025-06-30T05:27:23.7442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T05:27:23.7442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T05:27:23.9442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T05:27:23.9442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T05:27:24.1444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T05:27:24.1444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T05:27:24.3443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T05:27:24.3443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T05:27:24.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T05:27:24.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T05:27:24.7446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.69,267.6
2025-06-30T05:27:24.7446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.69,267.64
2025-06-30T05:27:24.9447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.74,267.69
2025-06-30T05:27:24.9447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.74,267.69
2025-06-30T05:27:25.1439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.74,267.75
2025-06-30T05:27:25.1440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.79,267.75
2025-06-30T05:27:25.3440517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.85,267.81
2025-06-30T05:27:25.3440517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.85,267.81
2025-06-30T05:27:25.5441422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.91,267.81
2025-06-30T05:27:25.5442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.91,267.87
2025-06-30T05:27:25.7438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-06-30T05:27:25.7438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-06-30T05:27:25.9441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T05:27:25.9441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.02,267.97
2025-06-30T05:27:26.1441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.06,268.02
2025-06-30T05:27:26.1441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.06,268.02
2025-06-30T05:27:26.3442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.1,268.06
2025-06-30T05:27:26.3442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.1,268.06
2025-06-30T05:27:26.5444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.13,268.08
2025-06-30T05:27:26.5444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.13,268.08
2025-06-30T05:27:26.7445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.15,268.1
2025-06-30T05:27:26.7445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.15,268.1
2025-06-30T05:27:26.9446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.16,268.1
2025-06-30T05:27:26.9446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.16,268.11
2025-06-30T05:27:27.1447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.16,268.11
2025-06-30T05:27:27.1447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.16,268.11
2025-06-30T05:27:27.3442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.16,268.09
2025-06-30T05:27:27.3442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.14,268.09
2025-06-30T05:27:27.5441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.14,268.06
2025-06-30T05:27:27.5441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.12,268.06
2025-06-30T05:27:27.7439473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-06-30T05:27:27.7440240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.08,268.02
2025-06-30T05:27:27.9440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.04,268.02
2025-06-30T05:27:27.9440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.04,267.98
2025-06-30T05:27:28.1441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.98,267.92
2025-06-30T05:27:28.1441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.98,267.92
2025-06-30T05:27:28.3444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.93,267.87
2025-06-30T05:27:28.3444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.93,267.87
2025-06-30T05:27:28.5445506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.87,267.81
2025-06-30T05:27:28.5445506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.87,267.81
2025-06-30T05:27:28.7446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.81,267.75
2025-06-30T05:27:28.7446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.81,267.75
2025-06-30T05:27:28.9446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.76,267.75
2025-06-30T05:27:28.9448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.76,267.69
2025-06-30T05:27:29.1439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T05:27:29.1439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T05:27:29.3441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.7,267.59
2025-06-30T05:27:29.3441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.65,267.59
2025-06-30T05:27:29.5441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.6,267.59
2025-06-30T05:27:29.5441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.6,267.54
2025-06-30T05:27:29.7506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-06-30T05:27:29.7506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-06-30T05:27:29.9441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.55,267.45
2025-06-30T05:27:29.9441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T05:27:30.1441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T05:27:30.1441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T05:27:30.3444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.4,267.35
2025-06-30T05:27:30.3444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.4,267.35
2025-06-30T05:27:30.5445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T05:27:30.5445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T05:27:30.7446839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T05:27:30.7446839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T05:27:30.9448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.21,267.16
2025-06-30T05:27:30.9448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.21,267.16
2025-06-30T05:27:31.1448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T05:27:31.1448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T05:27:31.3443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T05:27:31.3443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T05:27:31.5444654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.06,266.95
2025-06-30T05:27:31.5444654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.99,266.95
2025-06-30T05:27:31.7439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T05:27:31.7439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T05:27:31.9440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T05:27:31.9440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T05:27:32.1441066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T05:27:32.1441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T05:27:32.3443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T05:27:32.3443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T05:27:32.5444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T05:27:32.5445656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T05:27:32.7446747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T05:27:32.7446747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T05:27:32.9445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T05:27:32.9445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T05:27:33.1443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T05:27:33.1445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T05:27:33.3446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T05:27:33.3446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T05:27:33.5447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T05:27:33.5447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T05:27:33.7444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T05:27:33.7444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T05:27:33.9446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T05:27:33.9446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T05:27:34.1446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T05:27:34.1446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T05:27:34.3439748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.22,267.31
2025-06-30T05:27:34.3448023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T05:27:34.5440082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.35,267.45
2025-06-30T05:27:34.5440082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.5,267.45
2025-06-30T05:27:34.7441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T05:27:34.7441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T05:27:34.9441620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.65,267.76
2025-06-30T05:27:34.9441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.8,267.76
2025-06-30T05:27:35.1443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.8,267.92
2025-06-30T05:27:35.1443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.96,267.92
2025-06-30T05:27:35.3444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.12,268.08
2025-06-30T05:27:35.3444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.12,268.08
2025-06-30T05:27:35.5445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.28,268.23
2025-06-30T05:27:35.5445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.28,268.23
2025-06-30T05:27:35.7442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.28,268.38
2025-06-30T05:27:35.7442977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.43,268.38
2025-06-30T05:27:35.9447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,268.57,268.38
2025-06-30T05:27:35.9448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.57,268.51
2025-06-30T05:27:36.1438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.57,268.63
2025-06-30T05:27:36.1440375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.69,268.63
2025-06-30T05:27:36.3443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.79,268.74
2025-06-30T05:27:36.3443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.79,268.74
2025-06-30T05:27:36.5443193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.79,268.82
2025-06-30T05:27:36.5443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.88,268.82
2025-06-30T05:27:36.7446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.94,268.88
2025-06-30T05:27:36.7446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.94,268.88
2025-06-30T05:27:36.9446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.99,268.88
2025-06-30T05:27:36.9446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.99,268.92
2025-06-30T05:27:37.1442039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.01,268.92
2025-06-30T05:27:37.1444210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.01,268.94
2025-06-30T05:27:37.3444799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.01,268.94
2025-06-30T05:27:37.3444799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.01,268.94
2025-06-30T05:27:37.5445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.99,268.92
2025-06-30T05:27:37.5445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.99,268.92
2025-06-30T05:27:37.7442992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.99,268.89
2025-06-30T05:27:37.7443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.96,268.89
2025-06-30T05:27:37.9445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.91,268.89
2025-06-30T05:27:37.9445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.91,268.84
2025-06-30T05:27:38.1445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.85,268.84
2025-06-30T05:27:38.1445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.85,268.77
2025-06-30T05:27:38.3447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.78,268.7
2025-06-30T05:27:38.3447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.78,268.7
2025-06-30T05:27:38.5449363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.69,268.61
2025-06-30T05:27:38.5449363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.69,268.61
2025-06-30T05:27:38.7439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.69,268.51
2025-06-30T05:27:38.7439718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.59,268.51
2025-06-30T05:27:38.9442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.48,268.4
2025-06-30T05:27:38.9442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.48,268.4
2025-06-30T05:27:39.1440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,268.48,268.27
2025-06-30T05:27:39.1440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.35,268.27
2025-06-30T05:27:39.3440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.22,268.14
2025-06-30T05:27:39.3440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.22,268.14
2025-06-30T05:27:39.5441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.08,268.01
2025-06-30T05:27:39.5441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.08,268.01
2025-06-30T05:27:39.7440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,268.08,267.86
2025-06-30T05:27:39.7441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.94,267.86
2025-06-30T05:27:39.9440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.79,267.71
2025-06-30T05:27:39.9440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.79,267.71
2025-06-30T05:27:40.1442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.64,267.56
2025-06-30T05:27:40.1442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.64,267.56
2025-06-30T05:27:40.3442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.48,267.56
2025-06-30T05:27:40.3442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-06-30T05:27:40.5444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.33,267.41
2025-06-30T05:27:40.5444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T05:27:40.7445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.33,267.12
2025-06-30T05:27:40.7445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.19,267.12
2025-06-30T05:27:40.9447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T05:27:40.9447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T05:27:41.1447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.91,266.98
2025-06-30T05:27:41.1447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T05:27:41.3440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:27:41.3440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:27:41.5441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.65,266.72
2025-06-30T05:27:41.5441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T05:27:41.7447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T05:27:41.7447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T05:27:41.9439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.52,266.36
2025-06-30T05:27:41.9439512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T05:27:42.1439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:27:42.1439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:27:42.3441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:27:42.3441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:27:42.5442088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T05:27:42.5443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:27:42.7443823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.94,266.01
2025-06-30T05:27:42.7443883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:27:42.9447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:27:42.9447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:27:43.1447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:27:43.1447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:27:43.3439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T05:27:43.3549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:27:43.5440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:27:43.5440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:27:43.7446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T05:27:43.7447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:27:43.9442066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T05:27:43.9442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:27:44.1442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:27:44.1442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:27:44.3440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:27:44.3440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:27:44.5440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:27:44.5440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:27:44.7447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:27:44.7447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:27:44.9439441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T05:27:44.9439441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:27:45.1442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T05:27:45.1442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:27:45.3442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:27:45.3442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:27:45.5443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T05:27:45.5443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:27:45.7439640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-06-30T05:27:45.7439640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:27:45.9448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:27:45.9448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:27:46.1446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:27:46.1446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:27:46.3439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.89,265.98
2025-06-30T05:27:46.3439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T05:27:46.5441166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T05:27:46.5441166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T05:27:46.7441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:27:46.7441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:27:46.9443039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.41,266.24
2025-06-30T05:27:46.9443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T05:27:47.1444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.41,266.5
2025-06-30T05:27:47.1444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T05:27:47.3444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.68,266.5
2025-06-30T05:27:47.3444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T05:27:47.5447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T05:27:47.5447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T05:27:47.7441953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.92,266.75
2025-06-30T05:27:47.7442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T05:27:47.9443227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:27:47.9443227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T05:27:48.1444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T05:27:48.1444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T05:27:48.3446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T05:27:48.3446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T05:27:48.5446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T05:27:48.5446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T05:27:48.7437889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T05:27:48.7447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T05:27:48.9439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T05:27:48.9538562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T05:27:49.1439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T05:27:49.1540743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.5,267.41
2025-06-30T05:27:49.3441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.55,267.46
2025-06-30T05:27:49.3441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.55,267.46
2025-06-30T05:27:49.5442977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.59,267.5
2025-06-30T05:27:49.5442977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.59,267.5
2025-06-30T05:27:49.7439525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-06-30T05:27:49.7539018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T05:27:49.9541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.64,267.53
2025-06-30T05:27:49.9541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T05:27:50.1442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.65,267.55
2025-06-30T05:27:50.1442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.65,267.56
2025-06-30T05:27:50.3444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.65,267.56
2025-06-30T05:27:50.3444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.65,267.56
2025-06-30T05:27:50.5444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.64,267.56
2025-06-30T05:27:50.5444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.64,267.54
2025-06-30T05:27:50.7444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.61,267.51
2025-06-30T05:27:50.7444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.61,267.51
2025-06-30T05:27:50.9446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T05:27:50.9446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T05:27:51.1446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.56,267.41
2025-06-30T05:27:51.1446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.5,267.41
2025-06-30T05:27:51.3437459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.5,267.34
2025-06-30T05:27:51.3546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.43,267.34
2025-06-30T05:27:51.5438218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.43,267.26
2025-06-30T05:27:51.5537963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T05:27:51.7443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T05:27:51.7443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T05:27:51.9444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.25,267.06
2025-06-30T05:27:51.9445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T05:27:52.1446268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T05:27:52.1446268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T05:27:52.3436798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.02,266.83
2025-06-30T05:27:52.3548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T05:27:52.5438323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.9,266.7
2025-06-30T05:27:52.5537828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T05:27:52.7440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T05:27:52.7440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T05:27:52.9442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.64,266.43
2025-06-30T05:27:52.9442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T05:27:53.1443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.35,266.43
2025-06-30T05:27:53.1444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T05:27:53.3444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T05:27:53.3444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T05:27:53.5446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.05,266.15
2025-06-30T05:27:53.5446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:27:53.7443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.05,265.86
2025-06-30T05:27:53.7443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:27:53.9444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:27:53.9444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:27:54.1449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:27:54.1449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:27:54.3440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.61,265.44
2025-06-30T05:27:54.3539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:27:54.5440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:27:54.5440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:27:54.7441521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-06-30T05:27:54.7441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:27:54.9445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:27:54.9445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:27:55.1443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:27:55.1443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:27:55.3444923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:27:55.3444923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:27:55.5445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:27:55.5445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:27:55.7443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:27:55.7443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:27:55.9443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:27:55.9443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:27:56.1443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T05:27:56.1444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T05:27:56.3446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:27:56.3446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:27:56.5447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:27:56.5447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:27:56.7439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:27:56.7447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:27:56.9439442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:27:56.9540044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:27:57.1541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:27:57.1541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:27:57.3441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:27:57.3441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:27:57.5444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T05:27:57.5444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:27:57.7539964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:27:57.7539964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:27:57.9443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:27:57.9443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:27:58.1442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.04,264.87
2025-06-30T05:27:58.1442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:27:58.3444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:27:58.3444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:27:58.5445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.34,265.14
2025-06-30T05:27:58.5445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:27:58.7447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.34,265.46
2025-06-30T05:27:58.7447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:27:58.9449282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.67,265.46
2025-06-30T05:27:58.9449282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:27:59.1547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:27:59.1547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:27:59.3539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T05:27:59.3539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T05:27:59.5540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.15,265.95
2025-06-30T05:27:59.5540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:27:59.7439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.15,266.24
2025-06-30T05:27:59.7540374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T05:27:59.9440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.3,266.37
2025-06-30T05:27:59.9541041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T05:28:00.1441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.43,266.48
2025-06-30T05:28:00.1442161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T05:28:00.3443054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T05:28:00.3443054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T05:28:00.5444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T05:28:00.5444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T05:28:00.7445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:28:00.7445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T05:28:00.9448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T05:28:00.9449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T05:28:01.1447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T05:28:01.1447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T05:28:01.3541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:28:01.3541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T05:28:01.5443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T05:28:01.5443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T05:28:01.7539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:28:01.7539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T05:28:01.9541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:28:01.9541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T05:28:02.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T05:28:02.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T05:28:02.3439693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.76,266.64
2025-06-30T05:28:02.3447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T05:28:02.5441220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.72,266.6
2025-06-30T05:28:02.5539878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T05:28:02.7541369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T05:28:02.7541369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T05:28:02.9443110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:28:02.9443110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T05:28:03.1442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T05:28:03.1442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T05:28:03.3445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:28:03.3445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T05:28:03.5445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T05:28:03.5445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T05:28:03.7443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T05:28:03.7443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T05:28:03.9445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T05:28:03.9445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T05:28:04.1444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.38,266.26
2025-06-30T05:28:04.1445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:28:04.3446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T05:28:04.3446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T05:28:04.5447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T05:28:04.5447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T05:28:04.7440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.23,266.1
2025-06-30T05:28:04.7540512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:28:04.9442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T05:28:04.9442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T05:28:05.1442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:28:05.1442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:28:05.3444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T05:28:05.3444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T05:28:05.5445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T05:28:05.5445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T05:28:05.7441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T05:28:05.7542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T05:28:05.9442993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:28:05.9442993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:28:06.1443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:28:06.1443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:28:06.3444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T05:28:06.3444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T05:28:06.5547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T05:28:06.5547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:28:06.7539579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:28:06.7539579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:28:06.9540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T05:28:06.9540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:28:07.1543269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T05:28:07.1543269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:28:07.3446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T05:28:07.3446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:28:07.5447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:28:07.5447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:28:07.7443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T05:28:07.7443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:28:07.9445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T05:28:07.9445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:28:08.1445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T05:28:08.1446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:28:08.3446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:28:08.3446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:28:08.5447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:28:08.5447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:28:08.7543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:28:08.7543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:28:08.9443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:28:08.9443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:28:09.1541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:28:09.1541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:28:09.3541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T05:28:09.3541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T05:28:09.5542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:28:09.5542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:28:09.7540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:28:09.7540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:28:09.9541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:28:09.9541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:28:10.1443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:28:10.1443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:28:10.3445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:28:10.3445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:28:10.5448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:28:10.5448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:28:10.7547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:28:10.7547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:28:10.9539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:28:10.9539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:28:11.1541717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:28:11.1541717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:28:11.3447993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:28:11.3447993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:28:11.5439154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T05:28:11.5538477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:28:11.7446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:28:11.7446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:28:11.9446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T05:28:11.9446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:28:12.1447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.18,265.05
2025-06-30T05:28:12.1447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:28:12.3549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T05:28:12.3549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:28:12.5540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:28:12.5540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:28:12.7541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T05:28:12.7541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:28:12.9440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T05:28:12.9547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:28:13.1539758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:28:13.1539758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:28:13.3541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T05:28:13.3541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:28:13.5442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T05:28:13.5542196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:28:13.7447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:28:13.7447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:28:13.9447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:28:13.9447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:28:14.1447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:28:14.1447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:28:14.3439805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:28:14.3539054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:28:14.5539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:28:14.5539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:28:14.7541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:28:14.7541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:28:14.9541016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:28:14.9541016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:28:15.1442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:28:15.1541924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:28:15.3439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:28:15.3539142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:28:15.5448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:28:15.5448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:28:15.7446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:28:15.7447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T05:28:15.9439326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T05:28:15.9538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:28:16.1540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T05:28:16.1540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T05:28:16.3542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T05:28:16.3542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T05:28:16.5446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T05:28:16.5446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T05:28:16.7446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:28:16.7447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:28:16.9541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:28:16.9541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:28:17.1542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T05:28:17.1542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T05:28:17.3542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:28:17.3542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T05:28:17.5541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:28:17.5541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:28:17.7447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:28:17.7447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:28:17.9547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:28:17.9547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:28:18.1540093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:28:18.1540093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:28:18.3443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T05:28:18.3543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:28:18.5444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:28:18.5444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:28:18.7445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T05:28:18.7445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T05:28:18.9447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T05:28:18.9447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T05:28:19.1447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T05:28:19.1447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T05:28:19.3440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T05:28:19.3539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:28:19.5541041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:28:19.5541041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:28:19.7438984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:28:19.7447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:28:19.9439787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:28:19.9538760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:28:20.1541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T05:28:20.1541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:28:20.3441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:28:20.3541364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:28:20.5542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:28:20.5542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:28:20.7543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:28:20.7543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:28:20.9446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:28:20.9446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:28:21.1445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:28:21.1445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:28:21.3448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:28:21.3448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:28:21.5447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:28:21.5447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:28:21.7445882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:28:21.7445882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:28:21.9447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:28:21.9447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:28:22.1448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:28:22.1448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:28:22.3440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:28:22.3540251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:28:22.5540158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:28:22.5540158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:28:22.7541904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:28:22.7541904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:28:22.9443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:28:22.9542319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:28:23.1443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:28:23.1542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:28:23.3544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:28:23.3544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:28:23.5446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:28:23.5446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:28:23.7543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:28:23.7543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:28:23.9544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:28:23.9544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:28:24.1444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T05:28:24.1445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:28:24.3445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T05:28:24.3447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:28:24.5447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:28:24.5447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:28:24.7440249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:28:24.7538896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:28:24.9440525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T05:28:24.9540263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:28:25.1542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T05:28:25.1542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:28:25.3542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:28:25.3542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:28:25.5544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:28:25.5544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:28:25.7541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:28:25.7541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:28:25.9542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T05:28:25.9542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T05:28:26.1543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:28:26.1543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:28:26.3544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:28:26.3544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:28:26.5446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:28:26.5447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:28:26.7439196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:28:26.7539339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:28:26.9540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T05:28:26.9540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T05:28:27.1541018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:28:27.1541018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:28:27.3542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T05:28:27.3542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T05:28:27.5543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265,264.86
2025-06-30T05:28:27.5543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:28:27.7440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T05:28:27.7539087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:28:27.9541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.15,265
2025-06-30T05:28:27.9541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:28:28.1542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.24,265.07
2025-06-30T05:28:28.1542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T05:28:28.3542086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T05:28:28.3542086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T05:28:28.5544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.41,265.25
2025-06-30T05:28:28.5544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T05:28:28.7545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.5,265.33
2025-06-30T05:28:28.7545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:28:28.9449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T05:28:28.9449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:28:29.1546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T05:28:29.1546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T05:28:29.3541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.73,265.58
2025-06-30T05:28:29.3541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:28:29.5541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:28:29.5541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:28:29.7540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T05:28:29.7540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T05:28:29.9541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T05:28:29.9541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:28:30.1541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T05:28:30.1541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T05:28:30.3542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:28:30.3542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:28:30.5542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:28:30.5542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T05:28:30.7544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:28:30.7544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:28:30.9545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:28:30.9545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:28:31.1446432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:28:31.1446432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:28:31.3438795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:28:31.3448332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:28:31.5541678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:28:31.5541678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T05:28:31.7439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T05:28:31.7538670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:28:31.9540068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:28:31.9540068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:28:32.1442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:28:32.1541539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:28:32.3426290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T05:28:32.3541853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:28:32.5542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:28:32.5542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:28:32.7545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:28:32.7545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:28:32.9545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:28:32.9545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:28:33.1447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:28:33.1447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:28:33.3542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:28:33.3542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:28:33.5447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T05:28:33.5447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:28:33.7447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T05:28:33.7447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T05:28:33.9440376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:28:33.9539128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:28:34.1540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T05:28:34.1540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T05:28:34.3542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T05:28:34.3542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:28:34.5542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:28:34.5542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:28:34.7444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:28:34.7544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:28:34.9545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:28:34.9545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:28:35.1545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:28:35.1545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:28:35.3447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:28:35.3447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:28:35.5439894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:28:35.5548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:28:35.7540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:28:35.7540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:28:35.9545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:28:35.9545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:28:36.1544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:28:36.1544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:28:36.3447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:28:36.3448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:28:36.5547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T05:28:36.5547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:28:36.7539689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T05:28:36.7539689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:28:36.9446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:28:36.9547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:28:37.1448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:28:37.1448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:28:37.3438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:28:37.3539440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:37.5540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:37.5540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:37.7448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:37.7448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:37.9448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:37.9448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:38.1439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:38.1538404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:28:38.3539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:38.3539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:38.5442554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:38.5541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:38.7542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:38.7542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:38.9444518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:28:38.9544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:28:39.1443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:28:39.1542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:28:39.3545167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:39.3545167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:28:39.5448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:28:39.5448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:28:39.7545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:28:39.7545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:28:39.9448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:28:39.9448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T05:28:40.1439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T05:28:40.1547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:28:40.3439398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:28:40.3538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:28:40.5441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:28:40.5540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:28:40.7541904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T05:28:40.7541904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T05:28:40.9542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:28:40.9542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:28:41.1543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:28:41.1543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:28:41.3545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:28:41.3545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:28:41.5446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:28:41.5545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:28:41.7542988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:28:41.7542988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:28:41.9545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:28:41.9545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:28:42.1545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T05:28:42.1545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T05:28:42.3547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:28:42.3547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T05:28:42.5438277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:28:42.5448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:28:42.7439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:28:42.7539147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T05:28:42.9441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T05:28:42.9540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:28:43.1442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T05:28:43.1542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:28:43.3542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T05:28:43.3542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:28:43.5543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T05:28:43.5543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:28:43.7442621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T05:28:43.7540628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:28:43.9546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T05:28:43.9546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:28:44.1547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:28:44.1547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:44.3448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:28:44.3448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:28:44.5439698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T05:28:44.5538768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:28:44.7440050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:28:44.7539826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:28:44.9542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:28:44.9542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:28:45.1542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:28:45.1542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:28:45.3543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:28:45.3543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:28:45.5544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:28:45.5544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:28:45.7442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:28:45.7541496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:28:45.9444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:28:45.9542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:28:46.1544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:28:46.1544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:28:46.3545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:28:46.3545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:28:46.5545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:28:46.5545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:28:46.7547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:28:46.7547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:28:46.9545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:28:46.9545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:28:47.1543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:28:47.1543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:28:47.3545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:28:47.3545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:28:47.5546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:47.5546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:47.7541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:47.7541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:47.9543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:47.9543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:48.1443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:48.1543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:48.3545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:48.3545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:28:48.5546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:28:48.5546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:28:48.7544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:28:48.7544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T05:28:48.9542016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:28:48.9542016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:28:49.1542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:28:49.1542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:28:49.3544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T05:28:49.3544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:28:49.5546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T05:28:49.5546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:28:49.7541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:28:49.7541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:28:49.9440273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T05:28:49.9539727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:28:50.1441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T05:28:50.1539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:28:50.3443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T05:28:50.3542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T05:28:50.5543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:28:50.5543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:28:50.7444612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:28:50.7545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:28:50.9545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:28:50.9545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:28:51.1545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:28:51.1545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:28:51.3545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:28:51.3545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:28:51.5547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:28:51.5547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:28:51.7445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:28:51.7545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:28:51.9547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:28:51.9547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:28:52.1547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:28:52.1547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:28:52.3439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:28:52.3538711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T05:28:52.5544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T05:28:52.5544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T05:28:52.7447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:28:52.7545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T05:28:52.9547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:28:52.9547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:28:53.1548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:28:53.1548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:28:53.3441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:28:53.3540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:53.5442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:53.5540794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:53.7439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:53.7538810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:53.9440082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:53.9539644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:28:54.1472156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T05:28:54.1472156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:28:54.3443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:28:54.3542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:28:54.5544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:28:54.5544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:28:54.7545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:28:54.7545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:28:54.9545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:28:54.9545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:28:55.1449415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T05:28:55.1546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:28:55.3547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:28:55.3547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:28:55.5440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T05:28:55.5539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:28:55.7547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:28:55.7547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:28:55.9438752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:28:55.9549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:28:56.1440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:28:56.1539404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:28:56.3441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:28:56.3541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:28:56.5442259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:28:56.5542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:28:56.7543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:28:56.7543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:28:56.9545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:28:56.9545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:28:57.1447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:28:57.1545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:28:57.3446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:28:57.3546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T05:28:57.5546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T05:28:57.5546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:28:57.7447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:28:57.7545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:57.9546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:57.9546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:58.1438701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:58.1547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:58.3440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:58.3539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:58.5441199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:28:58.5539966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:28:58.7441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:28:58.7541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:28:58.9443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T05:28:58.9542600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:28:59.1444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:28:59.1543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:28:59.3543891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:28:59.3543891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:28:59.5546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:28:59.5546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:28:59.7443218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:28:59.7542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:28:59.9543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:28:59.9543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:29:00.1545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:29:00.1545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:29:00.3547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:29:00.3547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T05:29:00.5547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:29:00.5547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:29:00.7546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:29:00.7546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:29:00.9547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:29:00.9547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:29:01.1439590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:29:01.1539273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T05:29:01.3442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T05:29:01.3542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:29:01.5444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:29:01.5544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:29:01.7440030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T05:29:01.7540928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T05:29:01.9538569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:29:01.9538569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:29:02.1439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:29:02.1539215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:29:02.3443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:29:02.3541704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:29:02.5442894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T05:29:02.5542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:29:02.7445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T05:29:02.7545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:29:02.9447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T05:29:02.9547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:29:03.1438271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T05:29:03.1546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:29:03.3440388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T05:29:03.3540090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:29:03.5441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T05:29:03.5541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:29:03.7549156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:29:03.7549156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:29:03.9441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T05:29:03.9543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:29:04.1442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T05:29:04.1543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:29:04.3443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T05:29:04.3542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T05:29:04.5545896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T05:29:04.5545896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:29:04.7447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T05:29:04.7545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:29:04.9448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T05:29:04.9546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:29:05.1439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T05:29:05.1547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T05:29:05.3441545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T05:29:05.3541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T05:29:05.5441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:29:05.5541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:05.7548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T05:29:05.7548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T05:29:05.9447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T05:29:05.9546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T05:29:06.1439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T05:29:06.1548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T05:29:06.3440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T05:29:06.3540354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T05:29:06.5441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T05:29:06.5542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T05:29:06.7444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T05:29:06.7543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T05:29:06.9544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T05:29:06.9544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T05:29:07.1544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.1544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.3444563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.3544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.5545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.5545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.7444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:07.7542040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T05:29:07.9444084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:29:07.9543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:29:08.1443634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T05:29:08.1543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T05:29:08.3545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T05:29:08.3545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T05:29:08.5546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:29:08.5546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:29:08.7438344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T05:29:08.7539621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T05:29:08.9441672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T05:29:08.9541046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T05:29:09.1442434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.18,266.06
2025-06-30T05:29:09.1542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T05:29:09.3548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:29:09.3548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:29:09.5553319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T05:29:09.5553319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T05:29:09.7443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.99,265.85
2025-06-30T05:29:09.7543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:29:09.9444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.92,265.78
2025-06-30T05:29:09.9543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:29:10.1440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.85,265.71
2025-06-30T05:29:10.1539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T05:29:10.3443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T05:29:10.3543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T05:29:10.5445175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T05:29:10.5545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:29:10.7445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:29:10.7544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T05:29:10.9546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T05:29:10.9546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:29:11.1439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:29:11.1548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:29:11.3445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:29:11.3542492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:29:11.5443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:29:11.5543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:29:11.7548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:29:11.7548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:29:11.9547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:29:11.9547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:29:12.1441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:29:12.1540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:29:12.3441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T05:29:12.3541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:29:12.5443774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T05:29:12.5542201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:29:12.7443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T05:29:12.7543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:29:12.9441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T05:29:12.9539120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:29:13.1440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T05:29:13.1540628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:29:13.3443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T05:29:13.3542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T05:29:13.5443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T05:29:13.5542590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:29:13.7439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T05:29:13.7540074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T05:29:13.9442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T05:29:13.9540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:29:14.1443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T05:29:14.1542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T05:29:14.3444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T05:29:14.3542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T05:29:14.5445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T05:29:14.5543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T05:29:14.7548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:29:14.7548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:29:14.9440473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:29:14.9540415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:15.1441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:15.1539341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:15.3442628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:15.3541715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:15.5443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T05:29:15.5543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:29:15.7440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:29:15.7538364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:29:15.9440887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T05:29:15.9540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T05:29:16.1441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:29:16.1542154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:29:16.3443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:29:16.3543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:29:16.5445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T05:29:16.5545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:16.7446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:16.7546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:16.9439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:16.9547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.1441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.1539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.3447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.3546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.5548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.5548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:29:17.7546334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T05:29:17.7546334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T05:29:17.9444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:29:17.9543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:29:18.1443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T05:29:18.1544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:29:18.3446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T05:29:18.3545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T05:29:18.5446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T05:29:18.5547697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T05:29:18.7548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:18.7548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:29:18.9438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:29:18.9543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:29:19.1446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:29:19.1546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:29:19.3446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:29:19.3546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T05:29:19.5438420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T05:29:19.5548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T05:29:19.7547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:29:19.7547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:29:19.9446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:29:19.9546640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T05:29:20.1445739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T05:29:20.1546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T05:29:20.3438402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T05:29:20.3547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T05:29:20.5439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.05,265.94
2025-06-30T05:29:20.5539293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T05:29:20.7441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T05:29:20.7540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T05:29:20.9441326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.93,265.81
2025-06-30T05:29:20.9540146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T05:29:21.1443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T05:29:21.1543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:29:21.3444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T05:29:21.3543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T05:29:21.5446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T05:29:21.5545091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:29:21.7443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T05:29:21.7543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:29:21.9443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T05:29:21.9544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:29:22.1444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:29:22.1545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:29:22.3445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:29:22.3546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:29:22.5547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:29:22.5547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:29:22.7548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:29:22.7548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:29:22.9440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T05:29:22.9541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:29:23.1442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:29:23.1544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:29:23.3444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T05:29:23.3545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T05:29:23.5446834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T05:29:23.5546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:29:23.7444285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T05:29:23.7544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:29:23.9446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T05:29:23.9544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T05:29:24.1446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T05:29:24.1545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T05:29:24.3439092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T05:29:24.3546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T05:29:24.5547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T05:29:24.5547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T05:29:24.7441152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T05:29:24.7541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T05:29:24.9442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T05:29:24.9541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T05:29:25.1443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T05:29:25.1542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T05:29:25.3444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T05:29:25.3542411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T05:29:25.5445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T05:29:25.5544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T05:29:25.7443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T05:29:25.7543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T05:29:25.9443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T05:29:25.9543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T05:29:26.1444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:29:26.1544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T05:29:26.3447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T05:29:26.3544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T05:29:26.5447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T05:29:26.5548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T05:29:26.7547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T05:29:26.7547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T05:29:26.9440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T05:29:26.9540588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T05:29:27.1441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T05:29:27.1541095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T05:29:27.3442089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T05:29:27.3542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T05:29:27.5443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T05:29:27.5543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T05:29:27.7438244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T05:29:27.7539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T05:29:27.9442536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T05:29:27.9541385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T05:29:28.1442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T05:29:28.1541852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T05:29:28.3442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T05:29:28.3543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T05:29:28.5444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T05:29:28.5545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T05:29:28.7447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T05:29:28.7547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T05:29:28.9448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T05:29:28.9548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T05:29:29.1440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T05:29:29.1548041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T05:29:29.3440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T05:29:29.3539208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T05:29:29.5441144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T05:29:29.5541844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T05:29:29.7439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T05:29:29.7538694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T05:29:29.9539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T05:29:29.9539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T05:29:30.1441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T05:29:30.1542253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T05:29:30.3442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T05:29:30.3542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T05:29:30.5443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T05:29:30.5543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T05:29:30.7446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T05:29:30.7543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T05:29:30.9444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T05:29:30.9543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T05:29:31.1452080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T05:29:31.1540369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T05:29:31.3547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:29:31.3547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:29:31.5447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T05:29:31.5546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:29:31.7446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T05:29:31.7544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:29:31.9444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:29:31.9544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T05:29:32.1445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T05:29:32.1544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:29:32.3447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T05:29:32.3546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:32.5438405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T05:29:32.5547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:29:32.7440253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T05:29:32.7538879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:29:32.9440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T05:29:32.9538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T05:29:33.1445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T05:29:33.1544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T05:29:33.3440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:29:33.3540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T05:29:33.5547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T05:29:33.5547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T05:29:33.7444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:29:33.7544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T05:29:33.9446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:29:33.9545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T05:29:34.1459048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:29:34.1459209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T05:29:34.3438682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:29:34.3547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:29:34.5439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T05:29:34.5538524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:29:34.7441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:29:34.7541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T05:29:34.9443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:29:34.9541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T05:29:35.1443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T05:29:35.1542542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T05:29:35.3443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T05:29:35.3543033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T05:29:35.5444703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T05:29:35.5543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T05:29:35.7441308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:29:35.7541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:29:35.9443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T05:29:35.9542055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T05:29:36.1442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T05:29:36.1543096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:29:36.3443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T05:29:36.3543394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T05:29:36.5446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:29:36.5546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T05:29:36.7446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:36.7548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T05:29:36.9438624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:29:36.9547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:29:37.1440023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:29:37.1547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:29:37.3441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:29:37.3540444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:29:37.5440055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:29:37.5541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:29:37.7447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T05:29:37.7547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T05:29:37.9439151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T05:29:37.9547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:29:38.1441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T05:29:38.1540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T05:29:38.3440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T05:29:38.3540302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T05:29:38.5442470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T05:29:38.5542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T05:29:38.7444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T05:29:38.7542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T05:29:38.9444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T05:29:38.9543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T05:29:39.1444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T05:29:39.1545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:29:39.3447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:29:39.3547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T05:29:39.5437276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:29:39.5547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:39.7445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:29:39.7545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T05:29:39.9446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T05:29:39.9545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:29:40.1437644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:29:40.1546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:29:40.3440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:29:40.3549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:29:40.5439410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T05:29:40.5539438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:29:40.7442430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:29:40.7540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:29:40.9442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:29:40.9542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:29:41.1444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T05:29:41.1543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:29:41.3445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:29:41.3543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:29:41.5447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:29:41.5545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:29:41.7443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:41.7542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:41.9444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:41.9543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.1444999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.1545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.3445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.3547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.5438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.5548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.7439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:29:42.7539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:29:42.9440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T05:29:42.9540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:29:43.1440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:29:43.1541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:43.3444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:43.3542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:43.5444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:43.5543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:29:43.7439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T05:29:43.7539213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T05:29:43.9441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T05:29:43.9540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T05:29:44.1442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T05:29:44.1541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T05:29:44.3445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T05:29:44.3545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:29:44.5445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T05:29:44.5546144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T05:29:44.7447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T05:29:44.7546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T05:29:44.9446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T05:29:44.9545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T05:29:45.1445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T05:29:45.1544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T05:29:45.3440604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.96,265.81
2025-06-30T05:29:45.3540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T05:29:45.5443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.89,265.74
2025-06-30T05:29:45.5541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T05:29:45.7441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T05:29:45.7540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T05:29:45.9447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T05:29:45.9546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T05:29:46.1446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.7,265.57
2025-06-30T05:29:46.1548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:29:46.3437973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T05:29:46.3548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T05:29:46.5446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T05:29:46.5546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T05:29:46.7448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T05:29:46.7546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:29:46.9448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:29:46.9547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:29:47.1438875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:29:47.1546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:29:47.3440879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:29:47.3542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T05:29:47.5441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T05:29:47.5541155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:29:47.7440076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T05:29:47.7547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T05:29:47.9439879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T05:29:47.9548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:29:48.1440238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T05:29:48.1540102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:29:48.3442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T05:29:48.3540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T05:29:48.5442844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T05:29:48.5541954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:29:48.7444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T05:29:48.7543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T05:29:48.9444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T05:29:48.9543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T05:29:49.1440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T05:29:49.1540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:29:49.3447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T05:29:49.3546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T05:29:49.5440284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T05:29:49.5546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:29:49.7445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T05:29:49.7546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T05:29:49.9448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T05:29:49.9546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T05:29:50.1439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T05:29:50.1546740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:29:50.3439342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:29:50.3539303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:29:50.5440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T05:29:50.5541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T05:29:50.7441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T05:29:50.7542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:29:50.9443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T05:29:50.9543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:29:51.1444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T05:29:51.1544703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T05:29:51.3446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T05:29:51.3544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T05:29:51.5446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T05:29:51.5546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:29:51.7444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.14,266.03
2025-06-30T05:29:51.7543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:29:51.9446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T05:29:51.9545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T05:29:52.1446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T05:29:52.1545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T05:29:52.3447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.96,265.84
2025-06-30T05:29:52.3546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T05:29:52.5439144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.9,265.78
2025-06-30T05:29:52.5546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:29:52.7441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T05:29:52.7539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T05:29:52.9441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:29:52.9540778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:29:53.1443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:29:53.1541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:29:53.3443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:29:53.3543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:29:53.5444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:29:53.5544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T05:29:53.7442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T05:29:53.7540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:29:53.9444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:29:53.9542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:29:54.1444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T05:29:54.1542272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:29:54.3444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:29:54.3544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:29:54.5447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:29:54.5546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:29:54.7446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:29:54.7548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T05:29:54.9441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:29:54.9540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:29:55.1443280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:29:55.1542315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T05:29:55.3443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T05:29:55.3543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T05:29:55.5445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T05:29:55.5544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:29:55.7441905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T05:29:55.7542575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T05:29:55.9443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T05:29:55.9544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T05:29:56.1443039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T05:29:56.1543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T05:29:56.3441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:29:56.3540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T05:29:56.5442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:29:56.5541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T05:29:56.7443567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T05:29:56.7546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T05:29:56.9444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T05:29:56.9542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:29:57.1444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T05:29:57.1544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T05:29:57.3441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T05:29:57.3541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:29:57.5442870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T05:29:57.5542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T05:29:57.7441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T05:29:57.7541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:29:57.9442442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T05:29:57.9542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:29:58.1443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T05:29:58.1542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:29:58.3446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T05:29:58.3545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:29:58.5437361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T05:29:58.5547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:29:58.7439361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T05:29:58.7547941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:29:58.9442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:29:58.9543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:29:59.1443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T05:29:59.1545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:29:59.3438484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:29:59.3547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:29:59.5439075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T05:29:59.5547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:29:59.7438752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:29:59.7548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:29:59.9439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T05:29:59.9539229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:30:00.1461349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:30:00.1461396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:30:00.3439720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:30:00.3537244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:30:00.5438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:30:00.5539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:30:00.7442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T05:30:00.7540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T05:30:00.9446668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:30:00.9544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:30:01.1445889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:30:01.1547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T05:30:01.3438482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T05:30:01.3539438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T05:30:01.5440033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T05:30:01.5541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:30:01.7436739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T05:30:01.7548010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T05:30:01.9440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T05:30:01.9539857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:30:02.1443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T05:30:02.1544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:30:02.3445542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T05:30:02.3543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:30:02.5445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:30:02.5547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T05:30:02.7441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:30:02.7540085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:30:02.9441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T05:30:02.9541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T05:30:03.1442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T05:30:03.1542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T05:30:03.3444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:30:03.3542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:30:03.5443707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:30:03.5544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:30:03.7444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T05:30:03.7543297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T05:30:03.9447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T05:30:03.9547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:30:04.1446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T05:30:04.1547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:30:04.3439869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.96,265.82
2025-06-30T05:30:04.3549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T05:30:04.5440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T05:30:04.5540605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T05:30:04.7441750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T05:30:04.7540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:30:04.9445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.73,265.57
2025-06-30T05:30:04.9545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T05:30:05.1439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.64,265.48
2025-06-30T05:30:05.1547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T05:30:05.3440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.55,265.39
2025-06-30T05:30:05.3540667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:30:05.5439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.46,265.31
2025-06-30T05:30:05.5540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:30:05.7439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.38,265.23
2025-06-30T05:30:05.7549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:30:05.9441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T05:30:05.9540917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:30:06.1439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T05:30:06.1540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:30:06.3447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T05:30:06.3547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:30:06.5438699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T05:30:06.5547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T05:30:06.7439577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:30:06.7539052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:30:06.9440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:30:06.9541551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:30:07.1442196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:30:07.1541461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T05:30:07.3442285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:30:07.3542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:30:07.5445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:30:07.5545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:30:07.7442761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:30:07.7543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:30:07.9443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T05:30:07.9544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T05:30:08.1445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T05:30:08.1545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T05:30:08.3445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T05:30:08.3543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:30:08.5445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T05:30:08.5545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:30:08.7447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T05:30:08.7546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:30:08.9442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T05:30:08.9542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:30:09.1444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T05:30:09.1543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:30:09.3445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T05:30:09.3544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:30:09.5446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T05:30:09.5545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:30:09.7443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-06-30T05:30:09.7541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T05:30:09.9443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T05:30:09.9543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:30:10.1444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T05:30:10.1543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T05:30:10.3446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T05:30:10.3544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:30:10.5446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:30:10.5546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T05:30:10.7438841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T05:30:10.7547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T05:30:10.9438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T05:30:10.9548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T05:30:11.1439983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T05:30:11.1539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T05:30:11.3446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:30:11.3545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T05:30:11.5439244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T05:30:11.5547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:30:11.7446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T05:30:11.7544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T05:30:11.9446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.11,265.98
2025-06-30T05:30:11.9546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T05:30:12.1438882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.05,265.91
2025-06-30T05:30:12.1547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T05:30:12.3440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.98,265.83
2025-06-30T05:30:12.3539113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T05:30:12.5441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.9,265.74
2025-06-30T05:30:12.5541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T05:30:12.7442804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.82,265.65
2025-06-30T05:30:12.7541068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:30:12.9443471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.73,265.56
2025-06-30T05:30:12.9542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T05:30:13.1443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.64,265.47
2025-06-30T05:30:13.1543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:30:13.3446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.54,265.37
2025-06-30T05:30:13.3544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T05:30:13.5447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.45,265.28
2025-06-30T05:30:13.5546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:30:13.7445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.36,265.19
2025-06-30T05:30:13.7544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:30:13.9440699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.27,265.11
2025-06-30T05:30:13.9542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:30:14.1444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.18,265.03
2025-06-30T05:30:14.1543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T05:30:14.3446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T05:30:14.3547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:30:14.5445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T05:30:14.5544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:30:14.7446805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.96,264.82
2025-06-30T05:30:14.7546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:30:14.9447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T05:30:14.9547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:30:15.1438954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T05:30:15.1547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:30:15.3444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T05:30:15.3544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:30:15.5447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T05:30:15.5546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T05:30:15.7448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T05:30:15.7546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:30:15.9438746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T05:30:15.9547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T05:30:16.1440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T05:30:16.1539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:30:16.3441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T05:30:16.3539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:30:16.5442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:30:16.5541978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:30:16.7443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:30:16.7541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:30:16.9444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:30:16.9543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:30:17.1506890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:30:17.1507083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:30:17.3437489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:30:17.3546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:30:17.5439911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:30:17.5547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:30:17.7446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:30:17.7546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:30:17.9447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T05:30:17.9547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:30:18.1440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T05:30:18.1547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:30:18.3439868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T05:30:18.3539211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:30:18.5440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T05:30:18.5540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:30:18.7440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T05:30:18.7542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:30:18.9443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T05:30:18.9544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:30:19.1443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T05:30:19.1543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:30:19.3444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T05:30:19.3543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:30:19.5447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T05:30:19.5544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:30:19.7442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T05:30:19.7541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:30:19.9444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T05:30:19.9542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T05:30:20.1443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T05:30:20.1544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:30:20.3445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T05:30:20.3545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:30:20.5447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T05:30:20.5547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T05:30:20.7438328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T05:30:20.7547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T05:30:20.9440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T05:30:20.9538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T05:30:21.1441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:30:21.1539805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:30:21.3443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:30:21.3541328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T05:30:21.5443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T05:30:21.5542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T05:30:21.7442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:30:21.7540735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T05:30:21.9443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T05:30:21.9542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:30:22.1442824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T05:30:22.1541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T05:30:22.3444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T05:30:22.3542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:30:22.5444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T05:30:22.5545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T05:30:22.7446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T05:30:22.7545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:30:22.9447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.62,265.47
2025-06-30T05:30:22.9547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:30:23.1439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T05:30:23.1547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:30:23.3441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T05:30:23.3540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:30:23.5443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T05:30:23.5539987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:30:23.7440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T05:30:23.7547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T05:30:23.9440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T05:30:23.9540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:30:24.1442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T05:30:24.1541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:30:24.3442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T05:30:24.3541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:30:24.5443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T05:30:24.5542007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T05:30:24.7444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T05:30:24.7543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:30:24.9445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T05:30:24.9545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:30:25.1445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T05:30:25.1545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:30:25.3439224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T05:30:25.3545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T05:30:25.5446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T05:30:25.5545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:30:25.7443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:30:25.7542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:30:25.9444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:30:25.9543270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:30:26.1445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T05:30:26.1543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:30:26.3446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T05:30:26.3545176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:30:26.5447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:30:26.5546483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:30:26.7442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T05:30:26.7542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:30:26.9444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:30:26.9543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:30:27.1444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:30:27.1542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:30:27.3440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:30:27.3540304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:30:27.5442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T05:30:27.5543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:30:27.7441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T05:30:27.7539869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:30:27.9442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:30:27.9541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:30:28.1441827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:30:28.1542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.3443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.3543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.5446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.5545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.7446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.7545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.9447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:28.9547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:30:29.1439202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:30:29.1545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:30:29.3445739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:30:29.3546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:30:29.5437675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:30:29.5547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:30:29.7445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:30:29.7544385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:30:29.9444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T05:30:29.9542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:30:30.1442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:30:30.1543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:30:30.3444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T05:30:30.3544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T05:30:30.5448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T05:30:30.5546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:30:30.7445450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T05:30:30.7548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:30:30.9439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T05:30:30.9538849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:30:31.1441906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T05:30:31.1540030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:30:31.3441745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:30:31.3541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:30:31.5442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:30:31.5541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:30:31.7445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:30:31.7545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:30:31.9447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T05:30:31.9545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T05:30:32.1446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:30:32.1546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:30:32.3440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T05:30:32.3541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:30:32.5441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T05:30:32.5541939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:30:32.7446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T05:30:32.7545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:30:32.9447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T05:30:32.9547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:30:33.1438618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T05:30:33.1548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:30:33.3438377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T05:30:33.3547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:30:33.5440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T05:30:33.5539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T05:30:33.7439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T05:30:33.7538867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:30:33.9440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T05:30:33.9540015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:30:34.1442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T05:30:34.1541488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:30:34.3444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T05:30:34.3543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:30:34.5444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T05:30:34.5546238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:30:34.7445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T05:30:34.7544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:30:34.9440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T05:30:34.9539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:30:35.1443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T05:30:35.1544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:30:35.3442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:30:35.3540445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:30:35.5446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:30:35.5544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:30:35.7443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:30:35.7542656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:30:35.9438760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:30:35.9547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T05:30:36.1439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T05:30:36.1548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:30:36.3441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T05:30:36.3541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T05:30:36.5441994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T05:30:36.5540941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:30:36.7442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T05:30:36.7542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:30:36.9444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.64,265.51
2025-06-30T05:30:36.9543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:30:37.1444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.58,265.44
2025-06-30T05:30:37.1542735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T05:30:37.3516307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T05:30:37.3545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:30:37.5447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T05:30:37.5547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T05:30:37.7445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T05:30:37.7542582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:30:37.9448079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T05:30:37.9546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:30:38.1438358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T05:30:38.1547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:30:38.3439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.11,264.97
2025-06-30T05:30:38.3539097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:30:38.5443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T05:30:38.5544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:30:38.7443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T05:30:38.7544096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:30:38.9445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.9,264.76
2025-06-30T05:30:38.9545169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:30:39.1447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.83,264.69
2025-06-30T05:30:39.1546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:30:39.3439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.76,264.62
2025-06-30T05:30:39.3546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:30:39.5439827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T05:30:39.5546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:30:39.7447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T05:30:39.7547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:30:39.9448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T05:30:39.9547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:30:40.1439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T05:30:40.1547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T05:30:40.3441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T05:30:40.3540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:30:40.5441296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T05:30:40.5540711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:30:40.7442584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:30:40.7542999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:30:40.9444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:30:40.9543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:30:41.1443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:30:41.1543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:30:41.3445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:30:41.3545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:30:41.5447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:30:41.5558565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:30:41.7444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T05:30:41.7544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:30:41.9446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:30:41.9545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:30:42.1446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T05:30:42.1546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:30:42.3447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T05:30:42.3548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:30:42.5438961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:30:42.5546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:30:42.7439859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T05:30:42.7540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T05:30:42.9441429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T05:30:42.9541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:30:43.1442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T05:30:43.1541367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:30:43.3443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:30:43.3542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:30:43.5445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T05:30:43.5544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:30:43.7442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:30:43.7542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T05:30:43.9444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:30:43.9542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:30:44.1443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:30:44.1545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:30:44.3440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:30:44.3539141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:30:44.5440956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:30:44.5540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:30:44.7442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:30:44.7541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:30:44.9443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:30:44.9542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:30:45.1445147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:30:45.1544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:30:45.3445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:30:45.3545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:30:45.5448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:30:45.5546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:30:45.7440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:30:45.7539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T05:30:45.9442508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:30:45.9540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:30:46.1503202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:30:46.1503202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T05:30:46.3443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:30:46.3543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:30:46.5444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:30:46.5544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T05:30:46.7445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:30:46.7545176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:30:46.9438779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:30:46.9548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T05:30:47.1439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:30:47.1537884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T05:30:47.3441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T05:30:47.3541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T05:30:47.5443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:30:47.5542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:30:47.7440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:30:47.7541241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:30:47.9442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T05:30:47.9542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:30:48.1442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T05:30:48.1543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:30:48.3444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:30:48.3544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:30:48.5447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T05:30:48.5545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:30:48.7440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T05:30:48.7540141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:30:48.9441558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:30:48.9541932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:30:49.1442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T05:30:49.1542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:30:49.3443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T05:30:49.3544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:30:49.5445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:30:49.5545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:30:49.7443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:30:49.7542654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:30:49.9444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T05:30:49.9545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T05:30:50.1444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T05:30:50.1545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:30:50.3446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:30:50.3545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:30:50.5438477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:30:50.5547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:30:50.7439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:30:50.7539067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:30:50.9441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:30:50.9541275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:30:51.1442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:30:51.1541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:30:51.3443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:30:51.3542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:30:51.5444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T05:30:51.5544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:30:51.7442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T05:30:51.7541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:30:51.9442769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T05:30:51.9542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:30:52.1444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T05:30:52.1542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:30:52.3445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T05:30:52.3545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:30:52.5446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T05:30:52.5546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:30:52.7448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T05:30:52.7546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:30:52.9440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T05:30:52.9547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:30:53.1439848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T05:30:53.1539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:30:53.3441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T05:30:53.3542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T05:30:53.5439829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T05:30:53.5538880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T05:30:53.7447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:30:53.7547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:30:53.9447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:30:53.9547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:30:54.1439691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T05:30:54.1547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T05:30:54.3441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T05:30:54.3539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:30:54.5441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T05:30:54.5542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T05:30:54.7441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.8,265.65
2025-06-30T05:30:54.7542428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T05:30:54.9443534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.72,265.56
2025-06-30T05:30:54.9546070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T05:30:55.1439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.63,265.44
2025-06-30T05:30:55.1540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T05:30:55.3446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.51,265.32
2025-06-30T05:30:55.3546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T05:30:55.5437566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.39,265.18
2025-06-30T05:30:55.5546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:30:55.7446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.25,265.04
2025-06-30T05:30:55.7546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:30:55.9448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.11,264.89
2025-06-30T05:30:55.9548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:30:56.1438919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.97,264.75
2025-06-30T05:30:56.1547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:30:56.3438822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.83,264.61
2025-06-30T05:30:56.3547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:30:56.5439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.69,264.49
2025-06-30T05:30:56.5575972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:30:56.7441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.57,264.38
2025-06-30T05:30:56.7540977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:30:56.9442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.46,264.29
2025-06-30T05:30:56.9541609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:30:57.1443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T05:30:57.1543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:30:57.3441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T05:30:57.3539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:30:57.5441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T05:30:57.5540100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:30:57.7445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:30:57.7544225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:30:57.9446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:30:57.9545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:30:58.1440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T05:30:58.1540991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:30:58.3441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:30:58.3542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:30:58.5442792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T05:30:58.5541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:30:58.7443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T05:30:58.7543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:30:58.9446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T05:30:58.9544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:30:59.1445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T05:30:59.1545116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:30:59.3446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-06-30T05:30:59.3544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:30:59.5447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T05:30:59.5546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:30:59.7443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T05:30:59.7543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:30:59.9446786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T05:30:59.9545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:31:00.1445405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T05:31:00.1546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T05:31:00.3437787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T05:31:00.3547365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:31:00.5441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T05:31:00.5540523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:31:00.7443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T05:31:00.7541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:31:00.9443723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T05:31:00.9544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T05:31:01.1445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T05:31:01.1543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:31:01.3445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T05:31:01.3545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T05:31:01.5439098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:31:01.5539255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T05:31:01.7446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T05:31:01.7546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:31:01.9445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:31:01.9544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:31:02.1519881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:31:02.1520592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:31:02.3443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T05:31:02.3544903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:31:02.5446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T05:31:02.5544384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:31:02.7447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T05:31:02.7545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T05:31:02.9446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T05:31:02.9546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T05:31:03.1439473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T05:31:03.1547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:31:03.3441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.65,265.51
2025-06-30T05:31:03.3541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:31:03.5443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T05:31:03.5541888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T05:31:03.7440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.5,265.36
2025-06-30T05:31:03.7539336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:31:03.9446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T05:31:03.9543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T05:31:04.1444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T05:31:04.1545052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T05:31:04.3446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T05:31:04.3545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:31:04.5447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T05:31:04.5547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:31:04.7441057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T05:31:04.7539963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:31:04.9442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T05:31:04.9542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:31:05.1444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:31:05.1543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:31:05.3446714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:31:05.3546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:31:05.5437745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:31:05.5548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:31:05.7445071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:31:05.7545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T05:31:05.9448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:31:05.9546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:31:06.1437611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:31:06.1546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:31:06.3440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T05:31:06.3540183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:31:06.5442304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:31:06.5539976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:31:06.7441521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T05:31:06.7541139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:31:06.9440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T05:31:06.9540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:31:07.1442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T05:31:07.1542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:31:07.3443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T05:31:07.3544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:31:07.5445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T05:31:07.5544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T05:31:07.7442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T05:31:07.7541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:31:07.9444495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T05:31:07.9542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:31:08.1442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T05:31:08.1543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T05:31:08.3445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T05:31:08.3545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T05:31:08.5447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T05:31:08.5546388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T05:31:08.7439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T05:31:08.7547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:31:08.9448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T05:31:08.9547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:31:09.1444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:31:09.1543396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T05:31:09.3446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T05:31:09.3545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T05:31:09.5447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T05:31:09.5546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T05:31:09.7445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T05:31:09.7544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:31:09.9445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T05:31:09.9545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T05:31:10.1445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T05:31:10.1547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T05:31:10.3441111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.11,265.97
2025-06-30T05:31:10.3539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T05:31:10.5441725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T05:31:10.5540536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T05:31:10.7443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.97,265.8
2025-06-30T05:31:10.7542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:31:10.9443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.89,265.7
2025-06-30T05:31:10.9543307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T05:31:11.1444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.79,265.6
2025-06-30T05:31:11.1543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:31:11.3444780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.69,265.5
2025-06-30T05:31:11.3546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T05:31:11.5447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.59,265.4
2025-06-30T05:31:11.5547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T05:31:11.7444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.49,265.3
2025-06-30T05:31:11.7543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:31:11.9446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.39,265.21
2025-06-30T05:31:11.9544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:31:12.1446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.3,265.12
2025-06-30T05:31:12.1545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T05:31:12.3445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.21,265.04
2025-06-30T05:31:12.3547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:31:12.5440275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T05:31:12.5547675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:31:12.7440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.06,264.91
2025-06-30T05:31:12.7539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T05:31:12.9441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.99,264.85
2025-06-30T05:31:12.9540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:31:13.1443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T05:31:13.1542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:31:13.3443411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T05:31:13.3543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:31:13.5445045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T05:31:13.5544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:31:13.7445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T05:31:13.7544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:31:13.9444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T05:31:13.9542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:31:14.1444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:31:14.1544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:31:14.3445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:31:14.3544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:31:14.5447798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:31:14.5546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:31:14.7447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:31:14.7547437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:31:14.9439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:31:14.9547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:31:15.1440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:31:15.1539370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:31:15.3442196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:31:15.3540770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:31:15.5442169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T05:31:15.5542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:31:15.7444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T05:31:15.7545398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:31:15.9439491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:31:15.9539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:31:16.1442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:31:16.1540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:31:16.3444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T05:31:16.3543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:31:16.5445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:31:16.5546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:31:16.7448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T05:31:16.7547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:31:16.9439521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T05:31:16.9547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:31:17.1440565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T05:31:17.1540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:31:17.3441641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:31:17.3539956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:31:17.5442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T05:31:17.5541742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:31:17.7439989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T05:31:17.7539673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:31:17.9441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:31:17.9540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:31:18.1441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T05:31:18.1542086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:31:18.3442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:31:18.3542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:31:18.5446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:31:18.5543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T05:31:18.7446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:31:18.7545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:31:18.9441573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:31:18.9539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T05:31:19.1442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:31:19.1540083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T05:31:19.3443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:31:19.3543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:31:19.5443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:31:19.5543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T05:31:19.7442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T05:31:19.7542328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T05:31:19.9443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T05:31:19.9542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T05:31:20.1444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T05:31:20.1542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:31:20.3444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T05:31:20.3543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:31:20.5446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T05:31:20.5546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T05:31:20.7447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.35,265.19
2025-06-30T05:31:20.7546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:31:20.9538613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.28,265.11
2025-06-30T05:31:20.9548000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:31:21.1439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.2,265.03
2025-06-30T05:31:21.1539293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T05:31:21.3441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.11,264.94
2025-06-30T05:31:21.3540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:31:21.5442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T05:31:21.5542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T05:31:21.7546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.94,264.78
2025-06-30T05:31:21.7548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:31:21.9439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T05:31:21.9538414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:31:22.1440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.79,264.65
2025-06-30T05:31:22.1540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:31:22.3443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T05:31:22.3543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:31:22.5443052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T05:31:22.5542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:31:22.7444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:31:22.7543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:31:22.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:31:22.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:31:23.1446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:31:23.1546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:31:23.3447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:31:23.3547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:31:23.5538301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:31:23.5547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:31:23.7446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:31:23.7545638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:31:23.9441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T05:31:23.9540318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T05:31:24.1440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T05:31:24.1541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:31:24.3443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:31:24.3541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:31:24.5444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:31:24.5542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:31:24.7444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T05:31:24.7544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:31:24.9547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T05:31:24.9548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:31:25.1439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T05:31:25.1547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:31:25.3440953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:31:25.3539605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:31:25.5442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T05:31:25.5541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:31:25.7538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T05:31:25.7547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:31:25.9539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:31:25.9539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:31:26.1441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T05:31:26.1540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:31:26.3441869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:31:26.3543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:31:26.5444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T05:31:26.5542582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:31:26.7443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:31:26.7543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T05:31:26.9444839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:31:26.9545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:31:27.1447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:31:27.1545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:31:27.3546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:31:27.3548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T05:31:27.5538422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:31:27.5548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:31:27.7447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:31:27.7546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T05:31:27.9539057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T05:31:27.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T05:31:28.1440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T05:31:28.1540475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T05:31:28.3441021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.36,265.21
2025-06-30T05:31:28.3540390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:31:28.5443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.3,265.13
2025-06-30T05:31:28.5541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:31:28.7443110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.22,265.04
2025-06-30T05:31:28.7542838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:31:28.9444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.13,264.95
2025-06-30T05:31:28.9546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:31:29.1447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.04,264.85
2025-06-30T05:31:29.1545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T05:31:29.3539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.95,264.75
2025-06-30T05:31:29.3547775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T05:31:29.5440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.85,264.66
2025-06-30T05:31:29.5540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T05:31:29.7541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.75,264.57
2025-06-30T05:31:29.7541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:31:29.9441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.66,264.49
2025-06-30T05:31:29.9541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T05:31:30.1458854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T05:31:30.1541682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:31:30.3539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.49,264.34
2025-06-30T05:31:30.3539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:31:30.5440584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T05:31:30.5540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:31:30.7443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T05:31:30.7541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:31:30.9442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T05:31:30.9542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:31:31.1443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T05:31:31.1543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:31:31.3444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T05:31:31.3544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:31:31.5447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T05:31:31.5546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:31:31.7446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T05:31:31.7544924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:31:31.9447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:31:31.9546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:31:32.1547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T05:31:32.1547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:31:32.3445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:31:32.3544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:31:32.5446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:31:32.5545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:31:32.7447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T05:31:32.7546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:31:32.9442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T05:31:32.9540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T05:31:33.1443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T05:31:33.1542934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T05:31:33.3444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T05:31:33.3543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:31:33.5445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T05:31:33.5544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:31:33.7441336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T05:31:33.7541484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:31:33.9444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T05:31:33.9543141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T05:31:34.1443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:31:34.1543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:31:34.3443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T05:31:34.3544991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:31:34.5446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T05:31:34.5545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T05:31:34.7447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T05:31:34.7547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:31:34.9442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:31:34.9541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:31:35.1441947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T05:31:35.1542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:31:35.3445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T05:31:35.3542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:31:35.5444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:31:35.5543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T05:31:35.7447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:31:35.7540070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:31:35.9441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:31:35.9541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:31:36.1444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:31:36.1596785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:31:36.3443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:31:36.3544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:31:36.5441573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:31:36.5541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T05:31:36.7489430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:31:36.7489526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T05:31:36.9444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:31:36.9543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:31:37.1444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:31:37.1544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T05:31:37.3445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:31:37.3546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:31:37.5447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:31:37.5548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T05:31:37.7546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T05:31:37.7546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T05:31:37.9442196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T05:31:37.9540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T05:31:38.1443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:31:38.1542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.94,264.82
2025-06-30T05:31:38.3444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T05:31:38.3544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T05:31:38.5444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T05:31:38.5544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T05:31:38.7446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:31:38.7545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:31:38.9447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:31:38.9547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:31:39.1447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:31:39.1546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:31:39.3538433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:31:39.3547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:31:39.5539623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T05:31:39.5539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T05:31:39.7537647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.94,264.82
2025-06-30T05:31:39.7547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:31:39.9539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.92,264.79
2025-06-30T05:31:39.9539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T05:31:40.1541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.88,264.75
2025-06-30T05:31:40.1541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:31:40.3441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T05:31:40.3541236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T05:31:40.5443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T05:31:40.5542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:31:40.7444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.72,264.59
2025-06-30T05:31:40.7544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:31:40.9445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T05:31:40.9544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:31:41.1447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T05:31:41.1545533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:31:41.3447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T05:31:41.3548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:31:41.5538458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T05:31:41.5546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:31:41.7545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T05:31:41.7545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:31:41.9446976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T05:31:41.9546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T05:31:42.1538933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T05:31:42.1547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T05:31:42.3540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T05:31:42.3540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T05:31:42.5445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T05:31:42.5545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T05:31:42.7447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T05:31:42.7545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T05:31:42.9539097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T05:31:42.9547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T05:31:43.1538865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T05:31:43.1539397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T05:31:43.3442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T05:31:43.3540534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T05:31:43.5442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T05:31:43.5542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:31:43.7444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T05:31:43.7538261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:31:43.9441800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T05:31:43.9540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T05:31:44.1442420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T05:31:44.1542254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:31:44.3448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T05:31:44.3546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T05:31:44.5539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T05:31:44.5546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:31:44.7446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T05:31:44.7545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:31:44.9466760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T05:31:44.9547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:31:45.1539113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:31:45.1547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T05:31:45.3445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T05:31:45.3544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T05:31:45.5447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T05:31:45.5546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T05:31:45.7444753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T05:31:45.7538545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:31:45.9540225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T05:31:45.9540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:31:46.1442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:31:46.1542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:31:46.3444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:31:46.3543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:31:46.5446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T05:31:46.5545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:31:46.7447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T05:31:46.7546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T05:31:46.9547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T05:31:46.9548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T05:31:47.1539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T05:31:47.1548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T05:31:47.3540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:31:47.3540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T05:31:47.5443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T05:31:47.5540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:31:47.7443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T05:31:47.7548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T05:31:47.9539027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T05:31:47.9539066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T05:31:48.1542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T05:31:48.1542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T05:31:48.3443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T05:31:48.3541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T05:31:48.5444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T05:31:48.5543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:31:48.7444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T05:31:48.7544819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T05:31:48.9446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T05:31:48.9544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T05:31:49.1447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T05:31:49.1594590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:31:49.3541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-06-30T05:31:49.3541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:31:49.5541054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T05:31:49.5541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T05:31:49.7443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T05:31:49.7546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:31:49.9539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T05:31:49.9539848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T05:31:50.1539586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T05:31:50.1540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T05:31:50.3541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T05:31:50.3541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:31:50.5442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-06-30T05:31:50.5543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:31:50.7444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T05:31:50.7543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:31:50.9446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T05:31:50.9544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:31:51.1446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T05:31:51.1546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T05:31:51.3446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T05:31:51.3547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:31:51.5539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:31:51.5548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:31:51.7547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T05:31:51.7547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T05:31:51.9547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T05:31:51.9547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T05:31:52.1539009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T05:31:52.1547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T05:31:52.3540590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:31:52.3540725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T05:31:52.5542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T05:31:52.5542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:31:52.7443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T05:31:52.7542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:31:52.9444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T05:31:52.9543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T05:31:53.1446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.47,265.31
2025-06-30T05:31:53.1545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:31:53.3445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.35,265.17
2025-06-30T05:31:53.3546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:31:53.5538085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.22,265.02
2025-06-30T05:31:53.5547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T05:31:53.7539922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.06,264.85
2025-06-30T05:31:53.7540141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:31:53.9446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.9,264.67
2025-06-30T05:31:53.9545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:31:54.1447124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.72,264.49
2025-06-30T05:31:54.1546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:31:54.3446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.54,264.3
2025-06-30T05:31:54.3547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:31:54.5537646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.35,264.11
2025-06-30T05:31:54.5548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:31:54.7540055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.16,263.92
2025-06-30T05:31:54.7540055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:31:54.9544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.98,263.74
2025-06-30T05:31:54.9544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:31:55.1445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.8,263.58
2025-06-30T05:31:55.1544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:31:55.3538182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T05:31:55.3548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:31:55.5538861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.5,263.31
2025-06-30T05:31:55.5538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:31:55.7539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.38,263.2
2025-06-30T05:31:55.7548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:31:55.9544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T05:31:55.9544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T05:31:56.1446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T05:31:56.1544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T05:31:56.3538746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T05:31:56.3538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:31:56.5540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:31:56.5540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:31:56.7542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T05:31:56.7542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:31:56.9543642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T05:31:56.9543642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T05:31:57.1443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T05:31:57.1544670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:31:57.3444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T05:31:57.3545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T05:31:57.5446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T05:31:57.5544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T05:31:57.7542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T05:31:57.7542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T05:31:57.9449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T05:31:57.9546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:31:58.1538696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T05:31:58.1547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:31:58.3539525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T05:31:58.3539525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:31:58.5540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T05:31:58.5540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:31:58.7542108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T05:31:58.7542108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:31:58.9444446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T05:31:58.9543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:31:59.1444089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T05:31:59.1543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:31:59.3542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T05:31:59.3543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:31:59.5445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T05:31:59.5544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:31:59.7538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T05:31:59.7548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:31:59.9543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T05:31:59.9543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:32:00.1444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T05:32:00.1542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:32:00.3547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T05:32:00.3547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:32:00.5541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T05:32:00.5541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:32:00.7444909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T05:32:00.7543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T05:32:00.9542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T05:32:00.9542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:32:01.1543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T05:32:01.1543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:32:01.3544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T05:32:01.3544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T05:32:01.5445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T05:32:01.5545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:32:01.7445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T05:32:01.7544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:32:01.9542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T05:32:01.9542520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:32:02.1444598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T05:32:02.1543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:32:02.3544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T05:32:02.3545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:32:02.5446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T05:32:02.5546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T05:32:02.7446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T05:32:02.7548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:32:02.9539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:32:02.9547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:32:03.1540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:32:03.1540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:32:03.3542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:32:03.3542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:32:03.5539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:32:03.5539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:32:03.7540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T05:32:03.7541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:32:03.9541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T05:32:03.9541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:32:04.1542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T05:32:04.1543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:32:04.3542195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T05:32:04.3542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:32:04.5493665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T05:32:04.5493784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:32:04.7445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T05:32:04.7544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:32:04.9447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T05:32:04.9546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:32:05.1546579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T05:32:05.1547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:32:05.3538316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T05:32:05.3539768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T05:32:05.5542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.08,264.95
2025-06-30T05:32:05.5542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:32:05.7543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T05:32:05.7543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:32:05.9540583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T05:32:05.9540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T05:32:06.1446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T05:32:06.1543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:32:06.3446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:32:06.3545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:32:06.5510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:32:06.5510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:32:06.7510323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:32:06.7510323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:32:06.9540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:32:06.9540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:32:07.1541090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:32:07.1541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:32:07.3542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T05:32:07.3543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:32:07.5543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:32:07.5543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:32:07.7445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T05:32:07.7544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:32:07.9542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T05:32:07.9542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:32:08.1544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T05:32:08.1544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:32:08.3540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T05:32:08.3548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:32:08.5539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:32:08.5539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:32:08.7541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T05:32:08.7541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:32:08.9540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T05:32:08.9540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:32:09.1542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:32:09.1542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:32:09.3445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:32:09.3543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:09.5446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:09.5544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:09.7447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:09.7546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:09.9445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:09.9540094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:32:10.1540821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:32:10.1540821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:32:10.3541962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:32:10.3541962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:32:10.5542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:32:10.5542471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T05:32:10.7543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:32:10.7544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:32:10.9445790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:32:10.9544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:32:11.1446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:32:11.1544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:32:11.3446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:32:11.3545668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:32:11.5448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:32:11.5546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:32:11.7544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:32:11.7546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:32:11.9542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:32:11.9542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:32:12.1543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:32:12.1543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:32:12.3543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:32:12.3545397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:32:12.5541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:32:12.5542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:32:12.7539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:32:12.7539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:32:12.9540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T05:32:12.9540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T05:32:13.1543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:32:13.1543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:32:13.3541488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:32:13.3541488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:32:13.5542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:32:13.5542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:32:13.7544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:32:13.7544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:32:13.9542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T05:32:13.9542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:32:14.1543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:32:14.1543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:32:14.3542885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:32:14.3543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:32:14.5446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:32:14.5545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:32:14.7446650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:32:14.7547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:32:14.9549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:32:14.9549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:32:15.1539933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:32:15.1548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:32:15.3542166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:32:15.3542166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:32:15.5544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T05:32:15.5544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:32:15.7545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:32:15.7545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:32:15.9541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:32:15.9541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:32:16.1543306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:32:16.1543306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:32:16.3544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T05:32:16.3544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:32:16.5545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T05:32:16.5545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:32:16.7447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T05:32:16.7546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:32:16.9446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T05:32:16.9548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:32:17.1539795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:32:17.1547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:32:17.3539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:32:17.3539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:32:17.5541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T05:32:17.5541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:32:17.7543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T05:32:17.7543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:32:17.9539108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T05:32:17.9539135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:32:18.1541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:32:18.1541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:32:18.3542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:32:18.3542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:32:18.5545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:32:18.5545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:32:18.7547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:32:18.7547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:32:18.9448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:32:18.9545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:32:19.1547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:32:19.1547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:32:19.3538743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:32:19.3540291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:32:19.5540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:32:19.5540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T05:32:19.7540849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T05:32:19.7541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:32:19.9537925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:32:19.9549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:32:20.1539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T05:32:20.1539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:32:20.3447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T05:32:20.3546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:32:20.5545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:32:20.5545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:32:20.7514121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T05:32:20.7514121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:32:20.9447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T05:32:20.9547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:32:21.1541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T05:32:21.1541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T05:32:21.3543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T05:32:21.3543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:32:21.5543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T05:32:21.5543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:32:21.7539945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T05:32:21.7540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:32:21.9538574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T05:32:21.9547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:32:22.1540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:32:22.1540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:32:22.3540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T05:32:22.3540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T05:32:22.5540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T05:32:22.5541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:32:22.7542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T05:32:22.7543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:32:22.9545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T05:32:22.9545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:32:23.1545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:32:23.1545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:32:23.3545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:32:23.3547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:32:23.5545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:32:23.5547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:32:23.7543070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:32:23.7544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T05:32:23.9538782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T05:32:23.9547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T05:32:24.1539231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:32:24.1539231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:32:24.3540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T05:32:24.3540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T05:32:24.5541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:32:24.5541550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:32:24.7542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:32:24.7542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T05:32:24.9544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T05:32:24.9544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T05:32:25.1545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T05:32:25.1546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T05:32:25.3546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T05:32:25.3546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T05:32:25.5448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.53,265.39
2025-06-30T05:32:25.5547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T05:32:25.7539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T05:32:25.7547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:32:25.9544952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T05:32:25.9545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:32:26.1448084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.38,265.23
2025-06-30T05:32:26.1546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T05:32:26.3548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.32,265.16
2025-06-30T05:32:26.3548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T05:32:26.5539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.25,265.08
2025-06-30T05:32:26.5539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T05:32:26.7539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.18,265.01
2025-06-30T05:32:26.7540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T05:32:26.9540324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.1,264.92
2025-06-30T05:32:26.9541612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T05:32:27.1539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.02,264.83
2025-06-30T05:32:27.1539520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T05:32:27.3540330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.93,264.75
2025-06-30T05:32:27.3540330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T05:32:27.5541104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.84,264.66
2025-06-30T05:32:27.5541753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T05:32:27.7541905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.75,264.57
2025-06-30T05:32:27.7542914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:32:27.9539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.66,264.49
2025-06-30T05:32:27.9539815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:32:28.1463247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.58,264.42
2025-06-30T05:32:28.1539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:32:28.3542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T05:32:28.3542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:32:28.5542013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T05:32:28.5542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:32:28.7542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T05:32:28.7542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:32:28.9448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T05:32:28.9548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:32:29.1539305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T05:32:29.1547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:32:29.3539218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T05:32:29.3539218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:32:29.5541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:32:29.5541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:32:29.7548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T05:32:29.7548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:32:29.9545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:32:29.9545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:32:30.1546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:32:30.1546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T05:32:30.3547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:32:30.3547537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:32:30.5538088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T05:32:30.5547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:32:30.7582736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T05:32:30.7583943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T05:32:30.9540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T05:32:30.9540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T05:32:31.1542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T05:32:31.1542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:32:31.3542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T05:32:31.3542266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:32:31.5544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T05:32:31.5544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T05:32:31.7544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T05:32:31.7544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:32:31.9547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T05:32:31.9549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T05:32:32.1539391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:32:32.1539391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:32:32.3539838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T05:32:32.3540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:32:32.5540127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-06-30T05:32:32.5541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:32:32.7543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-06-30T05:32:32.7543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:32:32.9543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T05:32:32.9543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:32:33.1544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-06-30T05:32:33.1544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:32:33.3540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:32:33.3540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:32:33.5542303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-06-30T05:32:33.5542303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T05:32:33.7542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T05:32:33.7543870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:32:33.9539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T05:32:33.9539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:32:34.1540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T05:32:34.1540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:32:34.3542596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T05:32:34.3542596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T05:32:34.5543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T05:32:34.5543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:32:34.7544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T05:32:34.7544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T05:32:34.9542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:32:34.9542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T05:32:35.1543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:32:35.1543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T05:32:35.3546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:32:35.3546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:32:35.5547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:32:35.5547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:32:35.7538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T05:32:35.7538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T05:32:35.9540226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T05:32:35.9540226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T05:32:36.1541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.78,265.66
2025-06-30T05:32:36.1541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:32:36.3542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.73,265.6
2025-06-30T05:32:36.3542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T05:32:36.5543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.68,265.53
2025-06-30T05:32:36.5543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T05:32:36.7543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.61,265.46
2025-06-30T05:32:36.7543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:32:36.9544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.54,265.38
2025-06-30T05:32:36.9544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T05:32:37.1545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.47,265.29
2025-06-30T05:32:37.1545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:32:37.3546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.38,265.2
2025-06-30T05:32:37.3547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:32:37.5537160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.3,265.11
2025-06-30T05:32:37.5547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:32:37.7540090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.2,265.02
2025-06-30T05:32:37.7540090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T05:32:37.9540670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.11,264.93
2025-06-30T05:32:37.9541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T05:32:38.1541813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:32:38.1541813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:32:38.3543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.92,264.73
2025-06-30T05:32:38.3543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T05:32:38.5545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.82,264.63
2025-06-30T05:32:38.5545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T05:32:38.7545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.72,264.53
2025-06-30T05:32:38.7545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:32:38.9547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.61,264.43
2025-06-30T05:32:38.9547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T05:32:39.1538919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.51,264.33
2025-06-30T05:32:39.1546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T05:32:39.3539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.42,264.25
2025-06-30T05:32:39.3539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:32:39.5540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T05:32:39.5540520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:32:39.7541500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.24,264.09
2025-06-30T05:32:39.7541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:32:39.9538712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:32:39.9539220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:32:40.1539353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T05:32:40.1539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:32:40.3541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:32:40.3541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:32:40.5542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T05:32:40.5542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:32:40.7543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T05:32:40.7620101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:32:40.9545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:32:40.9545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T05:32:41.1546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T05:32:41.1547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:32:41.3546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T05:32:41.3547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T05:32:41.5538177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T05:32:41.5548945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:32:41.7539352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T05:32:41.7540017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:32:41.9541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:32:41.9541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:32:42.1541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T05:32:42.1541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:32:42.3543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T05:32:42.3543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:32:42.5543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T05:32:42.5543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T05:32:42.7544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T05:32:42.7545650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:32:42.9546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T05:32:42.9546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:32:43.1546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T05:32:43.1546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:32:43.3538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T05:32:43.3547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:32:43.5538824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T05:32:43.5538824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:32:43.7542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:32:43.7542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:32:43.9538866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:32:43.9547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:32:44.1539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:32:44.1539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:32:44.3540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:32:44.3540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:32:44.5541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:32:44.5542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:32:44.7542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:32:44.7543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:32:44.9545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T05:32:44.9545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:32:45.1544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T05:32:45.1544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:32:45.3546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T05:32:45.3546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:32:45.5548094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T05:32:45.5548094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:32:45.7539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:32:45.7539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:32:45.9545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T05:32:45.9545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:32:46.1546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T05:32:46.1548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:32:46.3547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T05:32:46.3547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:32:46.5538558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:32:46.5538558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:32:46.7541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:32:46.7541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T05:32:46.9541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:32:46.9541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:32:47.1542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T05:32:47.1542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:32:47.3544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:32:47.3544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:32:47.5544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:32:47.5544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:32:47.7545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T05:32:47.7545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:32:47.9543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T05:32:47.9543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T05:32:48.1543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T05:32:48.1544125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T05:32:48.3547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T05:32:48.3547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:32:48.5537624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.61,264.5
2025-06-30T05:32:48.5547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:32:48.7539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:32:48.7539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T05:32:48.9540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:32:48.9540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:32:49.1542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:32:49.1542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:32:49.3544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:32:49.3544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:32:49.5543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:32:49.5543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:32:49.7543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:32:49.7543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:32:49.9540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T05:32:49.9540451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:32:50.1538495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T05:32:50.1548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:32:50.3541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:32:50.3541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:32:50.5540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T05:32:50.5541336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:32:50.7542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:32:50.7542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:32:50.9539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:32:50.9539689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:32:51.1540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T05:32:51.1541291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:32:51.3547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T05:32:51.3547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:32:51.5536520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:32:51.5546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:32:51.7540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:32:51.7540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:32:51.9548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:32:51.9548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:32:52.1538109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:32:52.1547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:32:52.3538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:32:52.3539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:32:52.5540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:32:52.5540718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:32:52.7541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T05:32:52.7541391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:32:52.9541705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:32:52.9541705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:32:53.1542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T05:32:53.1543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:32:53.3545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.74,264.6
2025-06-30T05:32:53.3547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:32:53.5547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.66,264.51
2025-06-30T05:32:53.5547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:32:53.7538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T05:32:53.7538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:32:53.9547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T05:32:53.9547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:32:54.1541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:32:54.1541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:32:54.3542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T05:32:54.3543537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:32:54.5543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.15,263.96
2025-06-30T05:32:54.5543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:32:54.7545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.04,263.85
2025-06-30T05:32:54.7545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:32:54.9545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.93,263.74
2025-06-30T05:32:54.9545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:32:55.1545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.82,263.64
2025-06-30T05:32:55.1545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T05:32:55.3542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.72,263.54
2025-06-30T05:32:55.3543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T05:32:55.5543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.62,263.46
2025-06-30T05:32:55.5543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:32:55.7545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.54,263.38
2025-06-30T05:32:55.7545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:32:55.9542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:32:55.9542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:32:56.1542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T05:32:56.1543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T05:32:56.3544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T05:32:56.3544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T05:32:56.5546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:32:56.5546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T05:32:56.7547031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T05:32:56.7547031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:32:56.9548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:32:56.9548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T05:32:57.1538103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T05:32:57.1548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T05:32:57.3539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T05:32:57.3540849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:32:57.5540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:32:57.5540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:32:57.7541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T05:32:57.7541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T05:32:57.9538732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T05:32:57.9547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T05:32:58.1539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T05:32:58.1539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T05:32:58.3547167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T05:32:58.3547167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:32:58.5544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T05:32:58.5544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T05:32:58.7546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T05:32:58.7546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:32:58.9547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:32:58.9547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:32:59.1547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T05:32:59.1547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:32:59.3540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T05:32:59.3541242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:32:59.5542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:32:59.5542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T05:32:59.7543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:32:59.7543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:32:59.9541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:32:59.9541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:33:00.1543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:33:00.1543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:33:00.3544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:33:00.3544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:33:00.5545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T05:33:00.5545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:33:00.7537594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:33:00.7548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:33:00.9539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:33:00.9539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:33:01.1543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:33:01.1543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:33:01.3544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:33:01.3544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:33:01.5545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:33:01.5546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:33:01.7541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:33:01.7541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:33:01.9539116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T05:33:01.9547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:33:02.1540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T05:33:02.1540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:33:02.3540936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T05:33:02.3541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:33:02.5541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T05:33:02.5569647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:33:02.7543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:33:02.7543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:33:02.9544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T05:33:02.9544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:33:03.1544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T05:33:03.1544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T05:33:03.3545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T05:33:03.3546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T05:33:03.5548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T05:33:03.5549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:33:03.7538663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T05:33:03.7547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:33:03.9545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T05:33:03.9546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:33:04.1547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T05:33:04.1548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:33:04.3538213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:33:04.3547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T05:33:04.5539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:33:04.5541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:33:04.7546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:04.7546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:04.9547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:04.9547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:05.1538072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:05.1547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:05.3539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:33:05.3540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:33:05.5541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:33:05.5541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:33:05.7542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T05:33:05.7542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T05:33:05.9539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:33:05.9539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:33:06.1546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T05:33:06.1546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T05:33:06.3547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:33:06.3547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:33:06.5538649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T05:33:06.5547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:33:06.7540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T05:33:06.7540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T05:33:06.9540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:33:06.9541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:33:07.1542017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T05:33:07.1543691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:33:07.3543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:33:07.3543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:33:07.5545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:33:07.5545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T05:33:07.7545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:33:07.7545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T05:33:07.9543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:33:07.9543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T05:33:08.1542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T05:33:08.1542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T05:33:08.3546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T05:33:08.3546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T05:33:08.5548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T05:33:08.5548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:33:08.7538023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T05:33:08.7547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T05:33:08.9547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T05:33:08.9547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T05:33:09.1546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:33:09.1546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T05:33:09.3540570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T05:33:09.3540570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T05:33:09.5540982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:33:09.5541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:33:09.7546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:33:09.7546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T05:33:09.9543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T05:33:09.9543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T05:33:10.1545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:33:10.1545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:33:10.3545261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T05:33:10.3545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T05:33:10.5546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T05:33:10.5546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T05:33:10.7538812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T05:33:10.7548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:33:10.9539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T05:33:10.9540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T05:33:11.1540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:33:11.1540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:33:11.3542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T05:33:11.3542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T05:33:11.5542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:33:11.5542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:33:11.7542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:33:11.7542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:33:11.9541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T05:33:11.9541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:33:12.1544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T05:33:12.1544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:33:12.3544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T05:33:12.3545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T05:33:12.5546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T05:33:12.5547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:33:12.7548250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T05:33:12.7548250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T05:33:12.9539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:33:12.9539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:33:13.1541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T05:33:13.1541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:33:13.3541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:33:13.3541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:33:13.5543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:33:13.5543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:33:13.7543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:33:13.7543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:33:13.9541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T05:33:13.9541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:33:14.1544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:33:14.1544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T05:33:14.3544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:33:14.3544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:33:14.5539596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:33:14.5547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:33:14.7539588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T05:33:14.7540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:33:14.9542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:33:14.9542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T05:33:15.1542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T05:33:15.1542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T05:33:15.3544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:33:15.3544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:33:15.5544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T05:33:15.5544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:33:15.7544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:33:15.7544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:33:15.9544786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:33:15.9544786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T05:33:16.1543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:33:16.1543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:33:16.3544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T05:33:16.3544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T05:33:16.5547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:33:16.5547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T05:33:16.7547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.55,263.36
2025-06-30T05:33:16.7547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:33:16.9539251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.45,263.27
2025-06-30T05:33:16.9548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T05:33:17.1540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.36,263.19
2025-06-30T05:33:17.1540318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T05:33:17.3541625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T05:33:17.3541625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T05:33:17.5542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T05:33:17.5542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T05:33:17.7543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T05:33:17.7543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T05:33:17.9541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:33:17.9541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:33:18.1546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:33:18.1546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:33:18.3546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T05:33:18.3546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T05:33:18.5546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T05:33:18.5546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T05:33:18.7548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T05:33:18.7548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:33:18.9537984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T05:33:18.9538916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:33:19.1541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T05:33:19.1541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T05:33:19.3545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:33:19.3545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T05:33:19.5546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T05:33:19.5548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T05:33:19.7539173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T05:33:19.7539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:33:19.9546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T05:33:19.9547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:33:20.1537634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T05:33:20.1547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:33:20.3540592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:33:20.3540592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:33:20.5540199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:33:20.5540199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:33:20.7548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T05:33:20.7548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:33:20.9537626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T05:33:20.9549180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:33:21.1540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T05:33:21.1540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:33:21.3541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:33:21.3541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:33:21.5544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:33:21.5544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:33:21.7546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:33:21.7546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:33:21.9543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:33:21.9543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:33:22.1544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:33:22.1544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:33:22.3545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:33:22.3545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:33:22.5546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:33:22.5547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:33:22.7547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:33:22.7547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:33:22.9539098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:33:22.9539098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:33:23.1539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:33:23.1540176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:33:23.3542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:33:23.3542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:33:23.5548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:33:23.5548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:33:23.7543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:33:23.7544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:33:23.9541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:33:23.9541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:33:24.1542251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T05:33:24.1542251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:33:24.3543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:33:24.3544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:33:24.5545042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:33:24.5545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:33:24.7545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:33:24.7545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:33:24.9546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:33:24.9546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:33:25.1547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:33:25.1547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T05:33:25.3541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T05:33:25.3541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:33:25.5541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:33:25.5541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:33:25.7541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:33:25.7541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T05:33:25.9538767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T05:33:25.9547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:33:26.1543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.29,264.14
2025-06-30T05:33:26.1543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:33:26.3540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T05:33:26.3540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:33:26.5541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:33:26.5541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:33:26.7544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T05:33:26.7544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T05:33:26.9547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.01,263.87
2025-06-30T05:33:26.9547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:33:27.1546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:33:27.1546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:33:27.3546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T05:33:27.3546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:33:27.5543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:33:27.5543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:33:27.7543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:33:27.7543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T05:33:27.9539146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T05:33:27.9539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:33:28.1539602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T05:33:28.1539752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:33:28.3542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:33:28.3542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T05:33:28.5547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T05:33:28.5547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T05:33:28.7548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:33:28.7548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:33:28.9539220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:33:28.9539693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:33:29.1539934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T05:33:29.1540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:33:29.3543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:33:29.3543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T05:33:29.5544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T05:33:29.5544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T05:33:29.7542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T05:33:29.7543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:33:29.9540299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:33:29.9540299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T05:33:30.1541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:33:30.1541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:33:30.3541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:33:30.3541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:33:30.5542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T05:33:30.5543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T05:33:30.7543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:33:30.7543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T05:33:30.9544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T05:33:30.9544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T05:33:31.1544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T05:33:31.1545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:33:31.3547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.62,263.5
2025-06-30T05:33:31.3547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T05:33:31.5540214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:33:31.5540214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:33:31.7540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:33:31.7540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:33:31.9539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:33:31.9539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:33:32.1539635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:33:32.1539635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:33:32.3541032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.04,263.86
2025-06-30T05:33:32.3542171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:33:32.5542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:33:32.5542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:33:32.7543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.28,264.09
2025-06-30T05:33:32.7543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:33:32.9546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:33:32.9546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:33:33.1546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:33:33.1546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:33:33.3539520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T05:33:33.3547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:33:33.5541351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-06-30T05:33:33.5541351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:33:33.7541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T05:33:33.7541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:33:33.9548523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:33:33.9548523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:33:34.1547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:33:34.1547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:33:34.3539707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T05:33:34.3539707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T05:33:34.5540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T05:33:34.5540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:33:34.7541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T05:33:34.7542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:33:34.9543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:33:34.9543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:33:35.1540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:33:35.1540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:33:35.3542581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:33:35.3542904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:33:35.5539585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:33:35.5539585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:33:35.7541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:33:35.7541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:33:35.9547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:33:35.9547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:33:36.1548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T05:33:36.1548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T05:33:36.3547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T05:33:36.3547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:33:36.5540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T05:33:36.5540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:33:36.7541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T05:33:36.7542103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:33:36.9545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:33:36.9545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:33:37.1545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:33:37.1545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:33:37.3546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:33:37.3547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:33:37.5541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:33:37.5541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:33:37.7542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:33:37.7542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:33:37.9547035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T05:33:37.9547035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:33:38.1546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:33:38.1547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:33:38.3540682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:33:38.3540682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:33:38.5540722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:33:38.5540722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:33:38.7541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:33:38.7541418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T05:33:38.9542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:33:38.9542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:33:39.1543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T05:33:39.1543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T05:33:39.3544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:33:39.3544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:33:39.5545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T05:33:39.5545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T05:33:39.7547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:33:39.7547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:33:39.9544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:33:39.9544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:33:40.1544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:33:40.1545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:33:40.3547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:33:40.3547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:33:40.5547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T05:33:40.5547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:33:40.7538078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T05:33:40.7539300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:33:40.9540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:33:40.9540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:33:41.1541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:33:41.1541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:33:41.3543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T05:33:41.3543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T05:33:41.5545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T05:33:41.5545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T05:33:41.7544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:33:41.7545115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T05:33:41.9541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:33:41.9542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T05:33:42.1544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:33:42.1544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:33:42.3544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T05:33:42.3544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T05:33:42.5546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:42.5546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:42.7547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:42.7547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:42.9548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:42.9548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:43.1539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T05:33:43.1539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:33:43.3540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:33:43.3540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T05:33:43.5541573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T05:33:43.5541573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T05:33:43.7542461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:33:43.7544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:33:43.9540893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T05:33:43.9540893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T05:33:44.1540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T05:33:44.1540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T05:33:44.3543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:33:44.3543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:33:44.5546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:33:44.5546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:33:44.7546164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:33:44.7546164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:33:44.9539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T05:33:44.9539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T05:33:45.1541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:33:45.1541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:33:45.3541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T05:33:45.3541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:33:45.5543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T05:33:45.5543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:33:45.7543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:33:45.7544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:33:45.9542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:33:45.9542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:33:46.1500046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T05:33:46.1500476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:33:46.3544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:33:46.3544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:33:46.5546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T05:33:46.5546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T05:33:46.7547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T05:33:46.7547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:33:46.9546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:33:46.9546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T05:33:47.1538351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T05:33:47.1540513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T05:33:47.3540250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T05:33:47.3541139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:33:47.5542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T05:33:47.5542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T05:33:47.7545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T05:33:47.7545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:33:47.9543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T05:33:47.9543391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:33:48.1547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:33:48.1547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:33:48.3547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:33:48.3547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:33:48.5542789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T05:33:48.5542789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T05:33:48.7540526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:33:48.7540526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:33:48.9541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:33:48.9541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:33:49.1543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:33:49.1543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:33:49.3544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T05:33:49.3544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:33:49.5545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:33:49.5545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:33:49.7548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:33:49.7548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:33:49.9539515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:33:49.9540017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:33:50.1540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:33:50.1541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:33:50.3542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:33:50.3542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:33:50.5546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:33:50.5546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:33:50.7546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:33:50.7548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:33:50.9540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:33:50.9540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:33:51.1541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:33:51.1541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:33:51.3543289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.63,264.47
2025-06-30T05:33:51.3544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:33:51.5546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:33:51.5546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T05:33:51.7544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:33:51.7544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:33:51.9541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T05:33:51.9541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T05:33:52.1543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:52.1543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:33:52.3545052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T05:33:52.3545052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T05:33:52.5545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T05:33:52.5545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T05:33:52.7547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T05:33:52.7547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T05:33:52.9548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T05:33:52.9548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T05:33:53.1547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T05:33:53.1547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T05:33:53.3540164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.56,263.38
2025-06-30T05:33:53.3540164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:33:53.5541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T05:33:53.5541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T05:33:53.7564092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:33:53.7564092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T05:33:53.9544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T05:33:53.9544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T05:33:54.1542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T05:33:54.1542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T05:33:54.3543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T05:33:54.3543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T05:33:54.5541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T05:33:54.5541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T05:33:54.7541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:33:54.7541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T05:33:54.9542253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T05:33:54.9542253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T05:33:55.1546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T05:33:55.1546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T05:33:55.3547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:33:55.3547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:33:55.5545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:33:55.5545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:33:55.7545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T05:33:55.7545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T05:33:55.9546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T05:33:55.9546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:33:56.1547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:33:56.1547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T05:33:56.3538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T05:33:56.3547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T05:33:56.5538938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:33:56.5539277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T05:33:56.7541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:33:56.7541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:33:56.9543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:33:56.9543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:33:57.1543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:33:57.1543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T05:33:57.3544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T05:33:57.3544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T05:33:57.5545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T05:33:57.5545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T05:33:57.7546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T05:33:57.7546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:33:57.9543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:33:57.9543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:33:58.1545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T05:33:58.1545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T05:33:58.3547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T05:33:58.3547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T05:33:58.5548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T05:33:58.5548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T05:33:58.7538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:33:58.7538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:33:58.9545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T05:33:58.9545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:33:59.1545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T05:33:59.1545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T05:33:59.3539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T05:33:59.3539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:33:59.5540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T05:33:59.5540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:33:59.7541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:33:59.7541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:33:59.9548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:33:59.9548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:34:00.1539959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T05:34:00.1540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T05:34:00.3545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:34:00.3545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:34:00.5547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:34:00.5547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:34:00.7545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T05:34:00.7547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:34:00.9546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:34:00.9546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:34:01.1537928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:34:01.1548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T05:34:01.3539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T05:34:01.3539876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:34:01.5541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:34:01.5541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:34:01.7542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:34:01.7542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:34:01.9542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:34:01.9542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T05:34:02.1542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:34:02.1542638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T05:34:02.3543543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:34:02.3543543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:34:02.5547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:34:02.5548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T05:34:02.7545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T05:34:02.7545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T05:34:02.9543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:34:02.9543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:34:03.1544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:34:03.1544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T05:34:03.3544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T05:34:03.3545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T05:34:03.5546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:34:03.5546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:34:03.7547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T05:34:03.7548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:34:03.9546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:34:03.9546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:34:04.1545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.63,264.46
2025-06-30T05:34:04.1546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T05:34:04.3547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T05:34:04.3547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T05:34:04.5540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.46,264.26
2025-06-30T05:34:04.5540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T05:34:04.7540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T05:34:04.7540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T05:34:04.9541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T05:34:04.9542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:34:05.1542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T05:34:05.1542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T05:34:05.3544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.76,263.84
2025-06-30T05:34:05.3544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:34:05.5545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:34:05.5545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:34:05.7546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:34:05.7546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T05:34:05.9541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.43,263.19
2025-06-30T05:34:05.9541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:34:06.1540598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:34:06.1540598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:34:06.3542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:34:06.3542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:34:06.5542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T05:34:06.5543690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T05:34:06.7543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.83,262.65
2025-06-30T05:34:06.7545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T05:34:06.9544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.71,262.55
2025-06-30T05:34:06.9544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T05:34:07.1545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T05:34:07.1545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T05:34:07.3546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T05:34:07.3546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T05:34:07.5548740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T05:34:07.5548740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T05:34:07.7546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:34:07.7546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:34:07.9547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T05:34:07.9547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T05:34:08.1551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T05:34:08.1552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T05:34:08.3539215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T05:34:08.3548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T05:34:08.5539697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T05:34:08.5539697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T05:34:08.7541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T05:34:08.7541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T05:34:08.9542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:34:08.9542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T05:34:09.1542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T05:34:09.1543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T05:34:09.3543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T05:34:09.3543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T05:34:09.5546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T05:34:09.5546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T05:34:09.7544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T05:34:09.7544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T05:34:09.9541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T05:34:09.9541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T05:34:10.1542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T05:34:10.1542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T05:34:10.3543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:34:10.3543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:34:10.5544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T05:34:10.5544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T05:34:10.7547036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T05:34:10.7547036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T05:34:10.9547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:34:10.9547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:34:11.1547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T05:34:11.1547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T05:34:11.3539749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T05:34:11.3539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T05:34:11.5540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:34:11.5540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:34:11.7542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T05:34:11.7542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T05:34:11.9547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T05:34:11.9547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T05:34:12.1540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T05:34:12.1540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:34:12.3542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:34:12.3542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T05:34:12.5543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:34:12.5543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:34:12.7544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:34:12.7544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:34:12.9545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T05:34:12.9545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:34:13.1545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T05:34:13.1545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:34:13.3547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T05:34:13.3547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:34:13.5548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T05:34:13.5548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:34:13.7538815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T05:34:13.7539851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T05:34:13.9547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:34:13.9547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:34:14.1538757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:34:14.1547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:34:14.3539445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:34:14.3539445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:34:14.5541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:34:14.5541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:34:14.7543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:34:14.7543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T05:34:14.9543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T05:34:14.9543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T05:34:15.1543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T05:34:15.1543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T05:34:15.3544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T05:34:15.3544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T05:34:15.5540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.93,263.76
2025-06-30T05:34:15.5540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T05:34:15.7540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.86,263.69
2025-06-30T05:34:15.7541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T05:34:15.9538532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.79,263.63
2025-06-30T05:34:15.9549168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T05:34:16.1540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.72,263.56
2025-06-30T05:34:16.1540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T05:34:16.3544952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T05:34:16.3544952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T05:34:16.5542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T05:34:16.5542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T05:34:16.7540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T05:34:16.7540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:34:16.9541585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:34:16.9541585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:34:17.1543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T05:34:17.1543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T05:34:17.3544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:34:17.3544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T05:34:17.5545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:34:17.5545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:34:17.7545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:34:17.7545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:34:17.9547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:34:17.9547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T05:34:18.1541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:34:18.1541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T05:34:18.3544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T05:34:18.3544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T05:34:18.5545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T05:34:18.5545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T05:34:18.7546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T05:34:18.7546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:34:18.9546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T05:34:18.9546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T05:34:19.1546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:34:19.1546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:34:19.3541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:34:19.3541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:34:19.5543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:34:19.5543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:34:19.7543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:34:19.7543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T05:34:19.9541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T05:34:19.9542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:34:20.1542471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T05:34:20.1542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T05:34:20.3544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T05:34:20.3544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T05:34:20.5544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:34:20.5544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:34:20.7546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T05:34:20.7546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T05:34:20.9590687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T05:34:20.9590687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T05:34:21.1543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T05:34:21.1543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T05:34:21.3545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:34:21.3545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:34:21.5548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T05:34:21.5548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T05:34:21.7541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T05:34:21.7541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T05:34:21.9543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T05:34:21.9543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T05:34:22.1545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:34:22.1545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:34:22.3545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T05:34:22.3545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:34:22.5547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T05:34:22.5547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T05:34:22.7547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T05:34:22.7547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T05:34:22.9538675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:34:22.9538675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:34:23.1538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.67,262.51
2025-06-30T05:34:23.1540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T05:34:23.3542210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T05:34:23.3542210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T05:34:23.5541604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T05:34:23.5542498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T05:34:23.7544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T05:34:23.7544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T05:34:23.9539081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:34:23.9539081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T05:34:24.1544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T05:34:24.1544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T05:34:24.3544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T05:34:24.3544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T05:34:24.5548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T05:34:24.5548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T05:34:24.7537435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T05:34:24.7548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T05:34:24.9539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T05:34:24.9539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T05:34:25.1539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T05:34:25.1541231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T05:34:25.3542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T05:34:25.3542342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T05:34:25.5542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T05:34:25.5542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T05:34:25.7543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T05:34:25.7543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T05:34:25.9543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:34:25.9543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T05:34:26.1543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:34:26.1543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T05:34:26.3543333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T05:34:26.3543667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T05:34:26.5546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T05:34:26.5546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T05:34:26.7546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T05:34:26.7546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T05:34:26.9541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:34:26.9541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T05:34:27.1541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T05:34:27.1541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T05:34:27.3543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:34:27.3543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:34:27.5544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.19,263.27
2025-06-30T05:34:27.5544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:34:27.7544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T05:34:27.7544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T05:34:27.9543014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:34:27.9543014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:34:28.1543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:34:28.1543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T05:34:28.3546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:34:28.3546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:34:28.5548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:34:28.5548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:34:28.7549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:34:28.7549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:34:28.9539268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T05:34:28.9539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:34:29.1541229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:34:29.1541229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:34:29.3542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:34:29.3542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:34:29.5546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:34:29.5546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:34:29.7546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:34:29.7546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:34:29.9544856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:34:29.9544856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:34:30.1542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:34:30.1542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:34:30.3542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T05:34:30.3544493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:34:30.5544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T05:34:30.5544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:34:30.7545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:34:30.7545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:34:30.9539803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:34:30.9539803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:34:31.1540672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T05:34:31.1540946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:34:31.3543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T05:34:31.3543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:34:31.5546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:34:31.5546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T05:34:31.7543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:34:31.7543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:34:31.9547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:34:31.9547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:34:32.1547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T05:34:32.1547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T05:34:32.3540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T05:34:32.3540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T05:34:32.5546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:34:32.5546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:34:32.7548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:34:32.7548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T05:34:32.9547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:34:32.9547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:34:33.1539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.01,262.79
2025-06-30T05:34:33.1539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T05:34:33.3539441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.85,262.64
2025-06-30T05:34:33.3539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T05:34:33.5542348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T05:34:33.5542348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T05:34:33.7543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T05:34:33.7543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T05:34:33.9541242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.43,262.24
2025-06-30T05:34:33.9541242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T05:34:34.1540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T05:34:34.1540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T05:34:34.3543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:34:34.3543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T05:34:34.5541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T05:34:34.5541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T05:34:34.7543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T05:34:34.7543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T05:34:34.9544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T05:34:34.9544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T05:34:35.1544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T05:34:35.1544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T05:34:35.3547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T05:34:35.3547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T05:34:35.5546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T05:34:35.5546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T05:34:35.7543691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T05:34:35.7544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T05:34:35.9540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T05:34:35.9540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T05:34:36.1541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T05:34:36.1541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T05:34:36.3544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T05:34:36.3544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T05:34:36.5547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T05:34:36.5547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T05:34:36.7539073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T05:34:36.7539137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T05:34:36.9540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T05:34:36.9540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T05:34:37.1540991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:34:37.1540991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T05:34:37.3542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T05:34:37.3543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T05:34:37.5544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:34:37.5544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T05:34:37.7544464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:34:37.7544464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:34:37.9541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.72,262.56
2025-06-30T05:34:37.9541770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:34:38.1543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.8,262.65
2025-06-30T05:34:38.1543545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T05:34:38.3544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:34:38.3544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T05:34:38.5547024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:34:38.5547024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:34:38.7546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:34:38.7546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:34:38.9539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:34:38.9539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:34:39.1540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T05:34:39.1540815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T05:34:39.3540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T05:34:39.3540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T05:34:39.5542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T05:34:39.5542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T05:34:39.7543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T05:34:39.7543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T05:34:39.9542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T05:34:39.9542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T05:34:40.1543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T05:34:40.1544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T05:34:40.3545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T05:34:40.3545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T05:34:40.5545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:34:40.5545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:34:40.7547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T05:34:40.7547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T05:34:40.9547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T05:34:40.9547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T05:34:41.1540327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.04,262.91
2025-06-30T05:34:41.1540679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T05:34:41.3541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:34:41.3541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T05:34:41.5543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T05:34:41.5543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T05:34:41.7543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:34:41.7543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T05:34:41.9540293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T05:34:41.9540361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T05:34:42.1541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T05:34:42.1541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T05:34:42.3542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:34:42.3542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T05:34:42.5543378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T05:34:42.5543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T05:34:42.7544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T05:34:42.7544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T05:34:42.9547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:34:42.9547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T05:34:43.1547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T05:34:43.1547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:34:43.3549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T05:34:43.3549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T05:34:43.5539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T05:34:43.5539887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T05:34:43.7541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T05:34:43.7541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T05:34:43.9567306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T05:34:43.9567306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T05:34:44.1538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T05:34:44.1539089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T05:34:44.3542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T05:34:44.3542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T05:34:44.5542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T05:34:44.5542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T05:34:44.7543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T05:34:44.7543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T05:34:44.9545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T05:34:44.9545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T05:34:45.1544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T05:34:45.1544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T05:34:45.3546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T05:34:45.3546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T05:34:45.5547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T05:34:45.5547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T05:34:45.7539881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T05:34:45.7539881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T05:34:45.9547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:34:45.9547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:34:46.1539605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T05:34:46.1546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T05:34:46.3538994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T05:34:46.3540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T05:34:46.5540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T05:34:46.5540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T05:34:46.7542604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T05:34:46.7542604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T05:34:46.9542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T05:34:46.9543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T05:34:47.1542245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T05:34:47.1543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T05:34:47.3545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T05:34:47.3545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T05:34:47.5538607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T05:34:47.5538607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T05:34:47.7541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T05:34:47.7541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T05:34:47.9548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T05:34:47.9548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T05:34:48.1538473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T05:34:48.1538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T05:34:48.3541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:34:48.3541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T05:34:48.5548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T05:34:48.5548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T05:34:48.7545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T05:34:48.7545667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T05:34:48.9546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:34:48.9546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T05:34:49.1546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T05:34:49.1546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T05:34:49.3548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:34:49.3548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:34:49.5540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:34:49.5540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T05:34:49.7542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T05:34:49.7542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T05:34:49.9540105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T05:34:49.9540105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T05:34:50.1544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T05:34:50.1544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T05:34:50.3545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T05:34:50.3545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T05:34:50.5546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:34:50.5546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:34:50.7547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:34:50.7547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:34:50.9538936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:34:50.9539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:34:51.1540746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:34:51.1541789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:34:51.3541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:34:51.3542187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T05:34:51.5542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:34:51.5542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T05:34:51.7544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T05:34:51.7544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T05:34:51.9541460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:34:51.9541460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T05:34:52.1542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:34:52.1542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T05:34:52.3545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T05:34:52.3545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T05:34:52.5547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T05:34:52.5547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:34:52.7547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:34:52.7547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T05:34:52.9547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T05:34:52.9548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T05:34:53.1541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T05:34:53.1541678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T05:34:53.3541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:34:53.3541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T05:34:53.5542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T05:34:53.5542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T05:34:53.7542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T05:34:53.7542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T05:34:53.9540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T05:34:53.9540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.1541374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.1541374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.3544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.3544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.5542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.5543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.7544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T05:34:54.7544385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T05:34:54.9546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:34:54.9546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:34:55.1547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T05:34:55.1547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T05:34:55.3548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:34:55.3548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:34:55.5538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T05:34:55.5538988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T05:34:55.7541187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T05:34:55.7541187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T05:34:55.9547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:34:55.9547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T05:34:56.1540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T05:34:56.1540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T05:34:56.3541630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:34:56.3541630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T05:34:56.5541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T05:34:56.5541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T05:34:56.7542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T05:34:56.7542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T05:34:56.9541255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T05:34:56.9541255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T05:34:57.1540467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T05:34:57.1540467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T05:34:57.3543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T05:34:57.3543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T05:34:57.5543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:34:57.5543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:34:57.7545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T05:34:57.7545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:34:57.9541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:34:57.9541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:34:58.1541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:34:58.1541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:34:58.3543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:34:58.3543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:34:58.5545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T05:34:58.5545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:34:58.7568933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:34:58.7568933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:34:58.9543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T05:34:58.9543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T05:34:59.1543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T05:34:59.1543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T05:34:59.3545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:34:59.3545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:34:59.5545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T05:34:59.5546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:34:59.7544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:34:59.7544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:34:59.9542551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T05:34:59.9543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:35:00.1543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:35:00.1543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T05:35:00.3545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:35:00.3545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:35:00.5541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T05:35:00.5541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T05:35:00.7544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:35:00.7544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:35:00.9544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T05:35:00.9546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T05:35:01.1545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:35:01.1545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:35:01.3547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.97,263.81
2025-06-30T05:35:01.3547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:35:01.5549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T05:35:01.5549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T05:35:01.7539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T05:35:01.7539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T05:35:01.9547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:35:01.9547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:35:02.1547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.57,263.38
2025-06-30T05:35:02.1547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T05:35:02.3546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:35:02.3546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:35:02.5546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:35:02.5546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T05:35:02.7539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.23,263.05
2025-06-30T05:35:02.7539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T05:35:02.9540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T05:35:02.9540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T05:35:03.1542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:35:03.1542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T05:35:03.3543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T05:35:03.3543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T05:35:03.5544104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T05:35:03.5544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T05:35:03.7547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:35:03.7547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:35:03.9543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T05:35:03.9543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T05:35:04.1545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T05:35:04.1545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T05:35:04.3545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T05:35:04.3545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T05:35:04.5547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T05:35:04.5547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T05:35:04.7542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T05:35:04.7542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T05:35:04.9545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T05:35:04.9545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T05:35:05.1488024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T05:35:05.1544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T05:35:05.3546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:35:05.3546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:35:05.5547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:35:05.5547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T05:35:05.7549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:35:05.7549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T05:35:05.9546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T05:35:05.9546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T05:35:06.1545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T05:35:06.1545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T05:35:06.3539561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T05:35:06.3539561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:35:06.5541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T05:35:06.5541718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T05:35:06.7542368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T05:35:06.7542368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T05:35:06.9543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:35:06.9543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:35:07.1543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.31,263.37
2025-06-30T05:35:07.1543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:35:07.3545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:35:07.3545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T05:35:07.5547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:35:07.5547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T05:35:07.7548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:35:07.7548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:35:07.9545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:35:07.9545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:35:08.1546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:35:08.1546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:35:08.3547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:35:08.3547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:35:08.5547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:35:08.5547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T05:35:08.7541626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T05:35:08.7541626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:35:08.9541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:35:08.9541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:35:09.1541952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.62,264.45
2025-06-30T05:35:09.1542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T05:35:09.3543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:35:09.3543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:35:09.5544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.79,264.64
2025-06-30T05:35:09.5545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:35:09.7545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.86,264.72
2025-06-30T05:35:09.7545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:35:09.9544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:35:09.9544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T05:35:10.1545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:35:10.1545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:35:10.3544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:35:10.3544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:35:10.5547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:35:10.5547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:35:10.7549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:35:10.7549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:35:10.9539306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:35:10.9539612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T05:35:11.1541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T05:35:11.1541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:35:11.3541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T05:35:11.3541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T05:35:11.5542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:35:11.5542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:35:11.7543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T05:35:11.7543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T05:35:11.9540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T05:35:11.9542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:35:12.1543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T05:35:12.1543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T05:35:12.3546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T05:35:12.3546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T05:35:12.5546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:35:12.5546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:35:12.7542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T05:35:12.7542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T05:35:12.9544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:35:12.9544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:35:13.1544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:35:13.1544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:35:13.3545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T05:35:13.3545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T05:35:13.5547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T05:35:13.5547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T05:35:13.7547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T05:35:13.7547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T05:35:13.9545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:35:13.9545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T05:35:14.1547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.39,263.2
2025-06-30T05:35:14.1547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:35:14.3547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.26,263.08
2025-06-30T05:35:14.3547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T05:35:14.5540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:35:14.5540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T05:35:14.7541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:35:14.7541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T05:35:14.9542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:35:14.9542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T05:35:15.1541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T05:35:15.1541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T05:35:15.3542686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T05:35:15.3543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T05:35:15.5544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:35:15.5544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:35:15.7539347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T05:35:15.7539347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T05:35:15.9547112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T05:35:15.9548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T05:35:16.1547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T05:35:16.1547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T05:35:16.3539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T05:35:16.3539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T05:35:16.5540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:35:16.5540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:35:16.7541170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T05:35:16.7541170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T05:35:16.9545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T05:35:16.9545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T05:35:17.1546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T05:35:17.1546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T05:35:17.3547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.99,263.06
2025-06-30T05:35:17.3547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:35:17.5548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.22,263.06
2025-06-30T05:35:17.5548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T05:35:17.7540961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:35:17.7540961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:35:17.9539879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.34,263.44
2025-06-30T05:35:17.9539879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T05:35:18.1541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.62,263.44
2025-06-30T05:35:18.1542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T05:35:18.3542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.76,263.58
2025-06-30T05:35:18.3543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:35:18.5543410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.76,263.85
2025-06-30T05:35:18.5543410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:35:18.7545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T05:35:18.7545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T05:35:18.9546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:35:18.9546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:35:19.1546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-06-30T05:35:19.1547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:35:19.3547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:35:19.3547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:35:19.5539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T05:35:19.5539736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T05:35:19.7540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:35:19.7540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:35:19.9546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:35:19.9546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:35:20.1540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:35:20.1540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:35:20.3541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:35:20.3541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:35:20.5541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T05:35:20.5541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:35:20.7543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:35:20.7543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:35:20.9544776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:35:20.9544776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T05:35:21.1545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:35:21.1545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:35:21.3541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T05:35:21.3541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T05:35:21.5541025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:35:21.5541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T05:35:21.7543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T05:35:21.7543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:35:21.9545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.63,264.49
2025-06-30T05:35:21.9546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:35:22.1545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:35:22.1545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:35:22.3546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.53,264.39
2025-06-30T05:35:22.3547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T05:35:22.5538551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.48,264.34
2025-06-30T05:35:22.5548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:35:22.7539168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T05:35:22.7539277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T05:35:22.9541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:35:22.9541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T05:35:23.1542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:35:23.1542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:35:23.3543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:35:23.3543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:35:23.5544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:35:23.5544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:35:23.7540438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T05:35:23.7540438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:35:23.9547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:35:23.9547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T05:35:24.1547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:35:24.1547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:35:24.3538901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T05:35:24.3539221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:35:24.5542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:35:24.5542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:35:24.7542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:35:24.7542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:35:24.9544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T05:35:24.9544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T05:35:25.1544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:35:25.1544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:35:25.3546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T05:35:25.3546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T05:35:25.5546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:35:25.5546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:35:25.7536739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T05:35:25.7548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:35:25.9545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T05:35:25.9545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T05:35:26.1545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T05:35:26.1546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T05:35:26.3548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T05:35:26.3548946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T05:35:26.5540380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T05:35:26.5540380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T05:35:26.7540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:35:26.7540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:35:26.9543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T05:35:26.9543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T05:35:27.1543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:35:27.1543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T05:35:27.3543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T05:35:27.3543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:35:27.5544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:35:27.5544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:35:27.7546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:35:27.7546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:35:27.9543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:35:27.9543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:35:28.1545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T05:35:28.1545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T05:35:28.3544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T05:35:28.3545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:35:28.5547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T05:35:28.5547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:35:28.7548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:35:28.7548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:35:28.9547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:35:28.9547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:35:29.1548395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:35:29.1548395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:35:29.3541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:35:29.3541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T05:35:29.5542124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:35:29.5542124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:35:29.7541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:35:29.7541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:35:29.9541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:35:29.9541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:35:30.1542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T05:35:30.1542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:35:30.3543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:35:30.3543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:35:30.5541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:35:30.5541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T05:35:30.7546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T05:35:30.7546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:35:30.9546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T05:35:30.9547513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:35:31.1538053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T05:35:31.1547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T05:35:31.3540874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:35:31.3540874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T05:35:31.5541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:35:31.5541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T05:35:31.7542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:35:31.7542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:35:31.9548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T05:35:31.9548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T05:35:32.1539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:35:32.1539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:35:32.3543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:35:32.3543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:35:32.5543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:35:32.5543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T05:35:32.7544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:35:32.7544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T05:35:32.9546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:35:32.9546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:35:33.1546207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:35:33.1547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:35:33.3537971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T05:35:33.3547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:35:33.5540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:35:33.5540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:35:33.7546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:35:33.7546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:35:33.9546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T05:35:33.9546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T05:35:34.1545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T05:35:34.1545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T05:35:34.3548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:35:34.3548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:35:34.5538528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:35:34.5538860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:35:34.7541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:35:34.7541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:35:34.9542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:35:34.9542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:35:35.1543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T05:35:35.1543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T05:35:35.3542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:35:35.3542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T05:35:35.5544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:35:35.5544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:35:35.7545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:35:35.7545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:35:35.9544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:35:35.9544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:35:36.1543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T05:35:36.1543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:35:36.3540340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T05:35:36.3540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T05:35:36.5541499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T05:35:36.5541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T05:35:36.7542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:35:36.7542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:35:36.9545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T05:35:36.9545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:35:37.1546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T05:35:37.1546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T05:35:37.3546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T05:35:37.3547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:35:37.5548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:35:37.5548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T05:35:37.7539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T05:35:37.7540812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:35:37.9546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:35:37.9546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:35:38.1546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:35:38.1546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:35:38.3540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T05:35:38.3540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:35:38.5540553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T05:35:38.5540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:35:38.7541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:35:38.7541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:35:38.9543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:35:38.9543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:35:39.1544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:35:39.1544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:35:39.3545084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:35:39.3545084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:35:39.5547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:35:39.5547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:35:39.7547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:35:39.7547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:35:39.9543006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:35:39.9543006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:35:40.1545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:35:40.1545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:35:40.3545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:35:40.3545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:35:40.5545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:35:40.5547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:35:40.7539200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T05:35:40.7547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T05:35:40.9539175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:35:40.9539175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:35:41.1541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:35:41.1541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:35:41.3542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:35:41.3542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:35:41.5542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T05:35:41.5543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:35:41.7543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:35:41.7543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T05:35:41.9541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.2,264.02
2025-06-30T05:35:41.9541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T05:35:42.1542105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T05:35:42.1542469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T05:35:42.3543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T05:35:42.3543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T05:35:42.5545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:35:42.5545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T05:35:42.7545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:35:42.7545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:35:42.9546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:35:42.9546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:35:43.1547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T05:35:43.1547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T05:35:43.3539939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.49,263.31
2025-06-30T05:35:43.3540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T05:35:43.5541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:35:43.5541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:35:43.7542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:35:43.7542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:35:43.9544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T05:35:43.9544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T05:35:44.1544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.02,262.85
2025-06-30T05:35:44.1544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T05:35:44.3546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T05:35:44.3546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T05:35:44.5542739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.81,262.67
2025-06-30T05:35:44.5543063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:35:44.7544459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T05:35:44.7544459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T05:35:44.9541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T05:35:44.9541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T05:35:45.1543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T05:35:45.1544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T05:35:45.3547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T05:35:45.3547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T05:35:45.5547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T05:35:45.5547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T05:35:45.7548326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T05:35:45.7548326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T05:35:45.9540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T05:35:45.9540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T05:35:46.1540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T05:35:46.1540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T05:35:46.3548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:35:46.3548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:35:46.5540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T05:35:46.5540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T05:35:46.7538991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.86,262.96
2025-06-30T05:35:46.7539292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T05:35:46.9541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T05:35:46.9541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T05:35:47.1541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T05:35:47.1541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T05:35:47.3544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T05:35:47.3544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T05:35:47.5546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T05:35:47.5546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T05:35:47.7546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T05:35:47.7546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T05:35:47.9544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T05:35:47.9544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T05:35:48.1545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:35:48.1545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:35:48.3547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:35:48.3547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:35:48.5541044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.41,264.55
2025-06-30T05:35:48.5541044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:35:48.7542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:35:48.7542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:35:48.9541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:35:48.9541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:35:49.1542618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.01,264.84
2025-06-30T05:35:49.1542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:35:49.3546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:35:49.3546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:35:49.5546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:35:49.5546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:35:49.7546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.32,265.18
2025-06-30T05:35:49.7546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T05:35:49.9542796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T05:35:49.9542796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T05:35:50.1542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:35:50.1542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:35:50.3543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:35:50.3543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:35:50.5544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:35:50.5544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:35:50.7545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:35:50.7545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:35:50.9546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:35:50.9546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:35:51.1547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:35:51.1547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T05:35:51.3538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T05:35:51.3547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T05:35:51.5541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:35:51.5541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:35:51.7542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:35:51.7542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:35:51.9546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:35:51.9546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:35:52.1547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T05:35:52.1547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:35:52.3540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.19,264.99
2025-06-30T05:35:52.3540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:35:52.5542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:35:52.5542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:35:52.7542335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T05:35:52.7542335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T05:35:52.9544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:35:52.9544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:35:53.1545116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T05:35:53.1545116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T05:35:53.3546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T05:35:53.3546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:35:53.5546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:35:53.5546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:35:53.7549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T05:35:53.7549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T05:35:53.9544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.18,264
2025-06-30T05:35:53.9544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T05:35:54.1544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:35:54.1544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:35:54.3547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:35:54.3547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T05:35:54.5546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:35:54.5546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:35:54.7539902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:35:54.7539902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:35:54.9544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:35:54.9544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T05:35:55.1545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:35:55.1545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T05:35:55.3545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T05:35:55.3546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:35:55.5547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T05:35:55.5547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:35:55.7540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T05:35:55.7540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T05:35:55.9541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T05:35:55.9541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:35:56.1541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:35:56.1541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:35:56.3543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:35:56.3543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:35:56.5544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:35:56.5544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T05:35:56.7610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T05:35:56.7610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T05:35:56.9544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T05:35:56.9544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T05:35:57.1544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:35:57.1544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:35:57.3546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:35:57.3546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:35:57.5543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:35:57.5543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:35:57.7544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:35:57.7544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:35:57.9546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T05:35:57.9546419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T05:35:58.1546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T05:35:58.1546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T05:35:58.3539998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T05:35:58.3549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T05:35:58.5539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T05:35:58.5540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:35:58.7545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T05:35:58.7545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T05:35:58.9546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:35:58.9546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:35:59.1547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T05:35:59.1547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T05:35:59.3543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:35:59.3543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:35:59.5543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:35:59.5543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:35:59.7547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:35:59.7547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:35:59.9544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:35:59.9544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:36:00.1544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T05:36:00.1544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:36:00.3546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T05:36:00.3546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:36:00.5548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T05:36:00.5548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:36:00.7547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:36:00.7547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T05:36:00.9542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:36:00.9542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:36:01.1547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:36:01.1547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T05:36:01.3545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:36:01.3545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:36:01.5538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T05:36:01.5547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T05:36:01.7540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T05:36:01.7540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T05:36:01.9547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:01.9547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:02.1548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.81,264.65
2025-06-30T05:36:02.1548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:36:02.3539403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T05:36:02.3539403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:02.5541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:02.5541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:02.7541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:36:02.7541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:36:02.9537555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T05:36:02.9549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:36:03.1539663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T05:36:03.1539663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:36:03.3540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T05:36:03.3540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:36:03.5541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:36:03.5542131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:36:03.7542257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T05:36:03.7542257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T05:36:03.9541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:36:03.9542552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:36:04.1541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:36:04.1541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:36:04.3543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:36:04.3543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:36:04.5543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:36:04.5544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:36:04.7545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:36:04.7545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:36:04.9547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:36:04.9547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:36:05.1546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T05:36:05.1546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:36:05.3539323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T05:36:05.3539323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:36:05.5541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:36:05.5541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T05:36:05.7545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T05:36:05.7545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:36:05.9543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:36:05.9543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:36:06.1542868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T05:36:06.1542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T05:36:06.3544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:36:06.3544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:36:06.5546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.41,264.24
2025-06-30T05:36:06.5546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:36:06.7546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.31,264.15
2025-06-30T05:36:06.7546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:36:06.9537771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T05:36:06.9548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T05:36:07.1539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.15,264.01
2025-06-30T05:36:07.1540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T05:36:07.3540600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:36:07.3540600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:36:07.5542335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T05:36:07.5542335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T05:36:07.7543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:36:07.7543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T05:36:07.9541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T05:36:07.9541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T05:36:08.1542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:36:08.1542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T05:36:08.3544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:36:08.3544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:36:08.5543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:36:08.5543627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:36:08.7545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:36:08.7545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T05:36:08.9546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:36:08.9546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:36:09.1547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:36:09.1547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:36:09.3549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T05:36:09.3549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T05:36:09.5540546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T05:36:09.5541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:36:09.7540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T05:36:09.7540366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:36:09.9539426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T05:36:09.9547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:36:10.1538525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T05:36:10.1538888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T05:36:10.3540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T05:36:10.3541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T05:36:10.5541986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T05:36:10.5542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:36:10.7542187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T05:36:10.7542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T05:36:10.9544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T05:36:10.9544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T05:36:11.1545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:36:11.1545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:36:11.3546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:36:11.3547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T05:36:11.5547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:36:11.5547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:36:11.7544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:36:11.7544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T05:36:11.9540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T05:36:11.9540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T05:36:12.1540434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:36:12.1540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T05:36:12.3542521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:36:12.3542521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:36:12.5543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T05:36:12.5543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T05:36:12.7545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:36:12.7545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:36:12.9546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:36:12.9546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:36:13.1546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T05:36:13.1548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:36:13.3539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T05:36:13.3548019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:36:13.5539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T05:36:13.5539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:36:13.7541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:36:13.7541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:36:13.9540971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T05:36:13.9541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:36:14.1541831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:36:14.1541831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:36:14.3542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T05:36:14.3542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:36:14.5542451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:36:14.5542451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:36:14.7543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:14.7543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:14.9544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T05:36:14.9544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T05:36:15.1544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:36:15.1544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:36:15.3546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:36:15.3546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:36:15.5547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:36:15.5547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:15.7539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:15.7539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:15.9547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T05:36:15.9547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:36:16.1539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:36:16.1539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:36:16.3541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:36:16.3541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:36:16.5542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:16.5542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:16.7547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:36:16.7547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:36:16.9539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T05:36:16.9539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:36:17.1541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T05:36:17.1541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:36:17.3541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:36:17.3541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T05:36:17.5543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:36:17.5543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T05:36:17.7544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:36:17.7544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:36:17.9541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:36:17.9541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:18.1543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.1543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.3543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.3543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.5541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.5541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.7542504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.7542504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:36:18.9545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:18.9545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:19.1545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:19.1546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:36:19.3540316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:36:19.3540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:36:19.5542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:36:19.5542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:36:19.7543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:36:19.7543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:36:19.9541616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:36:19.9541616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:36:20.1541507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T05:36:20.1541507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:36:20.3539234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:36:20.3547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:36:20.5540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:36:20.5541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:36:20.7543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:36:20.7543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:36:20.9549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:36:20.9549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:36:21.1539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:36:21.1539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:36:21.3541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:36:21.3541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:36:21.5543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:36:21.5543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:36:21.7548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:36:21.7548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:36:21.9547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:36:21.9547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:36:22.1488673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:36:22.1539457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:36:22.3542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:36:22.3542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:36:22.5541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:36:22.5542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:36:22.7544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:36:22.7544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:36:22.9545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:36:22.9545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:36:23.1544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:36:23.1544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:36:23.3547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:36:23.3547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:36:23.5547402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T05:36:23.5547402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T05:36:23.7538847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T05:36:23.7540054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:36:23.9547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:36:23.9547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:36:24.1548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:36:24.1548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:36:24.3541024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T05:36:24.3541024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:36:24.5541311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:36:24.5541311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:36:24.7542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:36:24.7542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:36:24.9543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:36:24.9543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:36:25.1544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T05:36:25.1544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T05:36:25.3544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T05:36:25.3545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:36:25.5547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T05:36:25.5547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:36:25.7547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:36:25.7547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T05:36:25.9546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:36:25.9546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T05:36:26.1545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:36:26.1545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:36:26.3546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:36:26.3546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T05:36:26.5547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:36:26.5547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:36:26.7541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:36:26.7541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:36:26.9542356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:36:26.9542356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:36:27.1541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:36:27.1541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T05:36:27.3543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:36:27.3543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:36:27.5544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:36:27.5544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T05:36:27.7544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:36:27.7544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:36:27.9548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:36:27.9548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T05:36:28.1547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:36:28.1547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:36:28.3542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T05:36:28.3542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:36:28.5543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T05:36:28.5543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:36:28.7546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:36:28.7546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:36:28.9545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:36:28.9545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:36:29.1545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:36:29.1545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:36:29.3548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T05:36:29.3548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T05:36:29.5538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.65,264.49
2025-06-30T05:36:29.5538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T05:36:29.7539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-06-30T05:36:29.7539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:36:29.9546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:36:29.9546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:36:30.1548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:36:30.1548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:36:30.3548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.12,264.97
2025-06-30T05:36:30.3548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:36:30.5540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T05:36:30.5540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T05:36:30.7542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:36:30.7542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:36:30.9543989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T05:36:30.9544320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:36:31.1545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T05:36:31.1545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:36:31.3546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:36:31.3546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:36:31.5547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:36:31.5547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:36:31.7539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:36:31.7539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:36:31.9544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:36:31.9544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:36:32.1545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T05:36:32.1545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T05:36:32.3546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T05:36:32.3546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:36:32.5547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:36:32.5547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:36:32.7543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T05:36:32.7543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T05:36:32.9541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:36:32.9541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:36:33.1541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:36:33.1541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:36:33.3545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:36:33.3545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:36:33.5547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:36:33.5547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:36:33.7547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T05:36:33.7547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:36:33.9545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T05:36:33.9546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T05:36:34.1546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:36:34.1546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T05:36:34.3548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.58,264.41
2025-06-30T05:36:34.3548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:36:34.5539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:36:34.5539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T05:36:34.7540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:36:34.7540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:36:34.9541704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.29,264.12
2025-06-30T05:36:34.9541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T05:36:35.1543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:36:35.1543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T05:36:35.3543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T05:36:35.3544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T05:36:35.5545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:36:35.5545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T05:36:35.7547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:36:35.7547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T05:36:35.9544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:36:35.9544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:36:36.1545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:36:36.1545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T05:36:36.3545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T05:36:36.3545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T05:36:36.5546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T05:36:36.5547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:36:36.7546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:36:36.7546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:36:36.9540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:36:36.9540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:36:37.1540372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:36:37.1541637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:36:37.3542033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T05:36:37.3542033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T05:36:37.5543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:36:37.5543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:36:37.7543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T05:36:37.7544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T05:36:37.9542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T05:36:37.9542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T05:36:38.1542643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T05:36:38.1542643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T05:36:38.3543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:36:38.3543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:36:38.5546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T05:36:38.5546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T05:36:38.7547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T05:36:38.7547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T05:36:38.9548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:36:38.9548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:36:39.1541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T05:36:39.1541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:36:39.3541571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T05:36:39.3541571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T05:36:39.5542465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:36:39.5542465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:36:39.7542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.57,264.42
2025-06-30T05:36:39.7543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:36:39.9541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T05:36:39.9541409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:36:40.1541553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:36:40.1541553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:36:40.3543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:36:40.3543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:36:40.5545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:36:40.5545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:36:40.7545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:36:40.7545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:36:40.9547167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T05:36:40.9547167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:36:41.1547996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T05:36:41.1547996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:36:41.3539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:36:41.3539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T05:36:41.5540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:36:41.5540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T05:36:41.7541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:36:41.7541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:36:41.9548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:36:41.9548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:36:42.1539096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:36:42.1548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:36:42.3539881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:36:42.3539881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:36:42.5540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:36:42.5540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:36:42.7541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:36:42.7542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:36:42.9543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T05:36:42.9543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:36:43.1542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:36:43.1542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:36:43.3545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:36:43.3545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:36:43.5546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T05:36:43.5548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T05:36:43.7546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:36:43.7546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:36:43.9547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:36:43.9547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:36:44.1546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.16,265.01
2025-06-30T05:36:44.1546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:36:44.3547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:36:44.3547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:36:44.5539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T05:36:44.5539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T05:36:44.7541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T05:36:44.7543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:36:44.9544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:36:44.9544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:36:45.1544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:36:45.1544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:36:45.3545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T05:36:45.3545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:36:45.5546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.47,264.33
2025-06-30T05:36:45.5546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:36:45.7542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:36:45.7542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:36:45.9540253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:36:45.9540253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:36:46.1542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:36:46.1542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:36:46.3544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:36:46.3544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:36:46.5544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:36:46.5544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:36:46.7546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:36:46.7546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:36:46.9544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:36:46.9544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:36:47.1543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:36:47.1543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:36:47.3543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T05:36:47.3544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:36:47.5541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:36:47.5541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:36:47.7542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T05:36:47.7543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:36:47.9580426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T05:36:47.9580699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:36:48.1540673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:36:48.1540673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:36:48.3542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:36:48.3542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T05:36:48.5543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:36:48.5543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:36:48.7544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T05:36:48.7544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:36:48.9544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T05:36:48.9546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:36:49.1545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.64,264.51
2025-06-30T05:36:49.1545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:36:49.3538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T05:36:49.3539354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:36:49.5541756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:36:49.5541756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:36:49.7543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:36:49.7543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:36:49.9541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:36:49.9541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:36:50.1543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:50.1543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T05:36:50.3540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:36:50.3540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:36:50.5542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:36:50.5542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:36:50.7543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:36:50.7543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T05:36:50.9540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:50.9540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:36:51.1542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:36:51.1542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:36:51.3541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:36:51.3543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:36:51.5543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:36:51.5543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:36:51.7544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:36:51.7544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:36:51.9541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T05:36:51.9541532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:36:52.1542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:36:52.1542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:36:52.3546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:36:52.3546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:36:52.5539068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:36:52.5547522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:36:52.7539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:36:52.7547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:36:52.9539380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:36:52.9539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:36:53.1540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:36:53.1540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:36:53.3547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:36:53.3547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:36:53.5540577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:36:53.5540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:36:53.7543401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:36:53.7543477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:36:53.9542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:36:53.9542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:36:54.1543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:36:54.1543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:36:54.3544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T05:36:54.3544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:36:54.5545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T05:36:54.5545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T05:36:54.7542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:36:54.7542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:36:54.9543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T05:36:54.9544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:36:55.1542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:36:55.1542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:36:55.3544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:36:55.3544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:36:55.5546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:36:55.5546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:36:55.7543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T05:36:55.7543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T05:36:55.9540851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T05:36:55.9540851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:36:56.1542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T05:36:56.1542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T05:36:56.3544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:36:56.3544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:36:56.5547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:36:56.5547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:36:56.7548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T05:36:56.7548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:36:56.9548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T05:36:56.9548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:36:57.1539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T05:36:57.1539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T05:36:57.3542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:36:57.3542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:36:57.5541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:36:57.5541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:36:57.7545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:36:57.7545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:36:57.9548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T05:36:57.9548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T05:36:58.1539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:36:58.1539825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T05:36:58.3546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:36:58.3546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:36:58.5545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:36:58.5545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:36:58.7547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T05:36:58.7547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:36:58.9544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:36:58.9544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:36:59.1544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T05:36:59.1544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:36:59.3543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:36:59.3543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T05:36:59.5544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T05:36:59.5544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:36:59.7546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:36:59.7546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:36:59.9542624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:36:59.9542624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:37:00.1543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:00.1543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:00.3544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:37:00.3544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:37:00.5544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:37:00.5544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:37:00.7546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:37:00.7546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:37:00.9547454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:37:00.9547454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:37:01.1512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:37:01.1541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:37:01.3545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:37:01.3545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:37:01.5546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:37:01.5546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:37:01.7549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:37:01.7549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:37:01.9542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:37:01.9542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:37:02.1542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:37:02.1542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:37:02.3546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:37:02.3546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T05:37:02.5547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:37:02.5547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:37:02.7546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T05:37:02.7546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:37:02.9546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:37:02.9546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:37:03.1546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T05:37:03.1547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:37:03.3547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:37:03.3547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T05:37:03.5539983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T05:37:03.5539983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:37:03.7541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T05:37:03.7541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:37:03.9540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:37:03.9540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:37:04.1541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:37:04.1541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T05:37:04.3543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T05:37:04.3543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:37:04.5545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T05:37:04.5545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:37:04.7547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:37:04.7547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:37:04.9548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:04.9548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:05.1540891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T05:37:05.1540891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:37:05.3540677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T05:37:05.3540677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T05:37:05.5543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T05:37:05.5543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T05:37:05.7545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:37:05.7545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T05:37:05.9541880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T05:37:05.9542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:37:06.1543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T05:37:06.1544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:37:06.3544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T05:37:06.3544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T05:37:06.5545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:37:06.5545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:37:06.7547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:37:06.7547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:37:06.9548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:37:06.9548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:37:07.1538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T05:37:07.1538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T05:37:07.3541155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T05:37:07.3541155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T05:37:07.5541551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T05:37:07.5542776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:37:07.7542207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T05:37:07.7543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:37:07.9542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:37:07.9542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:37:08.1543606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T05:37:08.1543606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T05:37:08.3544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:37:08.3544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:37:08.5546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T05:37:08.5548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T05:37:08.7547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:37:08.7547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:37:08.9540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T05:37:08.9540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T05:37:09.1541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T05:37:09.1541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:37:09.3542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T05:37:09.3542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T05:37:09.5543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T05:37:09.5543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T05:37:09.7543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:37:09.7544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T05:37:09.9544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T05:37:09.9544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T05:37:10.1545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T05:37:10.1545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T05:37:10.3546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T05:37:10.3547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:37:10.5546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:37:10.5546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:37:10.7537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T05:37:10.7538886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:37:10.9541426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T05:37:10.9541426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:37:11.1541948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:37:11.1541948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:37:11.3543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:37:11.3543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T05:37:11.5543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:37:11.5543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:37:11.7545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:37:11.7545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:37:11.9542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:37:11.9542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:37:12.1542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:37:12.1542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T05:37:12.3543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:37:12.3543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:37:12.5545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:37:12.5545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:37:12.7547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:37:12.7547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:37:12.9536297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:37:12.9547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:37:13.1539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T05:37:13.1539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:37:13.3541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:37:13.3541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:37:13.5548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:37:13.5548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T05:37:13.7540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:37:13.7540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:13.9540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:13.9540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:14.1541032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:14.1541032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:37:14.3544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:37:14.3544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:37:14.5547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:37:14.5547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:37:14.7545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:37:14.7545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:37:14.9544489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:37:14.9544489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:37:15.1545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:37:15.1545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:37:15.3545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:37:15.3547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:37:15.5547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:37:15.5547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:37:15.7548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:37:15.7548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:37:15.9541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T05:37:15.9541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T05:37:16.1543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T05:37:16.1543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:37:16.3542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T05:37:16.3543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T05:37:16.5540398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:37:16.5540398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:37:16.7541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:37:16.7541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:37:16.9540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T05:37:16.9542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:37:17.1542343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:37:17.1542343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:37:17.3544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T05:37:17.3544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T05:37:17.5546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:37:17.5546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T05:37:17.7546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:37:17.7546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:37:17.9543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:37:17.9543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:37:18.1599636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:37:18.1599636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:37:18.3545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T05:37:18.3545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T05:37:18.5547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:37:18.5547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:37:18.7547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T05:37:18.7549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:37:18.9539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T05:37:18.9539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T05:37:19.1540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:37:19.1540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:37:19.3542050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:37:19.3542050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:37:19.5543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:37:19.5543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:37:19.7545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:37:19.7545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:37:19.9541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T05:37:19.9541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T05:37:20.1546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T05:37:20.1546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T05:37:20.3546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T05:37:20.3546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T05:37:20.5546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:37:20.5546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:37:20.7540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T05:37:20.7540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T05:37:20.9544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T05:37:20.9544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T05:37:21.1543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T05:37:21.1543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T05:37:21.3548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:37:21.3548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:37:21.5539037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T05:37:21.5539539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:37:21.7540361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:37:21.7540883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:37:21.9546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:37:21.9547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:37:22.1548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:37:22.1548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:37:22.3541059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T05:37:22.3541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T05:37:22.5541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T05:37:22.5541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:37:22.7541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T05:37:22.7541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:37:22.9543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T05:37:22.9543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T05:37:23.1544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:37:23.1544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:37:23.3546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T05:37:23.3546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T05:37:23.5547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T05:37:23.5547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T05:37:23.7548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:37:23.7548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:37:23.9543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.18,264.02
2025-06-30T05:37:23.9543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:37:24.1544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T05:37:24.1544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T05:37:24.3539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T05:37:24.3540072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T05:37:24.5541291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:37:24.5541291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:37:24.7540202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T05:37:24.7540202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T05:37:24.9542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T05:37:24.9542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:37:25.1542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:37:25.1542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:37:25.3544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:37:25.3544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:37:25.5547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:37:25.5547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:37:25.7538066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:37:25.7547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:37:25.9546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:37:25.9546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:37:26.1547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:37:26.1547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:37:26.3538924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:37:26.3547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:37:26.5540378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:37:26.5540378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:37:26.7541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:37:26.7541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T05:37:26.9541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:37:26.9541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:37:27.1544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:37:27.1544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:37:27.3543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:37:27.3543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:37:27.5544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T05:37:27.5544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:37:27.7546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:37:27.7546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:37:27.9543724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:37:27.9543724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:37:28.1544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:37:28.1544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:37:28.3545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:37:28.3545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:37:28.5546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.42,264.25
2025-06-30T05:37:28.5546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T05:37:28.7541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:37:28.7541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T05:37:28.9540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.22,264.05
2025-06-30T05:37:28.9540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T05:37:29.1541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.12,263.94
2025-06-30T05:37:29.1541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T05:37:29.3543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.01,263.84
2025-06-30T05:37:29.3543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:37:29.5543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:37:29.5543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T05:37:29.7545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:37:29.7545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T05:37:29.9542920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.71,263.56
2025-06-30T05:37:29.9542920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T05:37:30.1543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:37:30.1543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:37:30.3544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T05:37:30.3544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T05:37:30.5543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T05:37:30.5543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:37:30.7544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T05:37:30.7544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:30.9546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:37:30.9546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:37:31.1547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T05:37:31.1547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:37:31.3546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:37:31.3546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:37:31.5541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T05:37:31.5541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T05:37:31.7541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T05:37:31.7541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T05:37:31.9546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:37:31.9546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:37:32.1539358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T05:37:32.1540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T05:37:32.3540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T05:37:32.3540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T05:37:32.5541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T05:37:32.5541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T05:37:32.7542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T05:37:32.7542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T05:37:32.9545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T05:37:32.9545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T05:37:33.1544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:37:33.1544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T05:37:33.3546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T05:37:33.3546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T05:37:33.5547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T05:37:33.5547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T05:37:33.7538776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T05:37:33.7539006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T05:37:33.9543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T05:37:33.9544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:37:34.1544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:37:34.1545041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:37:34.3547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:37:34.3547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:37:34.5549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:37:34.5549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:37:34.7538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T05:37:34.7538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T05:37:34.9540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T05:37:34.9540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T05:37:35.1541620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:37:35.1541620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T05:37:35.3543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T05:37:35.3543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T05:37:35.5544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T05:37:35.5545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T05:37:35.7545457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:37:35.7545457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:37:35.9542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:37:35.9542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:37:36.1543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:37:36.1543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T05:37:36.3544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:37:36.3544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:37:36.5546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:37:36.5546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:37:36.7547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T05:37:36.7547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T05:37:36.9539000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T05:37:36.9547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T05:37:37.1538984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T05:37:37.1538984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T05:37:37.3540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:37:37.3540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T05:37:37.5540631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T05:37:37.5542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:37:37.7548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:37:37.7548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T05:37:37.9546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T05:37:37.9546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T05:37:38.1538700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:37:38.1539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:37:38.3543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:37:38.3543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T05:37:38.5545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:37:38.5545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:37:38.7544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:37:38.7544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:37:38.9545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:37:38.9547768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:37:39.1546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:37:39.1546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T05:37:39.3547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:37:39.3547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T05:37:39.5540374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:37:39.5540400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T05:37:39.7546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:37:39.7546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:37:39.9544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:37:39.9544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:37:40.1543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:37:40.1543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T05:37:40.3546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T05:37:40.3546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T05:37:40.5547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T05:37:40.5547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T05:37:40.7547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T05:37:40.7547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T05:37:40.9539540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:37:40.9540339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:37:41.1540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:37:41.1540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:37:41.3542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:37:41.3542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:37:41.5542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T05:37:41.5542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T05:37:41.7543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:37:41.7543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T05:37:41.9542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T05:37:41.9542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T05:37:42.1542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T05:37:42.1542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T05:37:42.3543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T05:37:42.3543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:37:42.5538609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T05:37:42.5539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T05:37:42.7539885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:37:42.7539885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T05:37:42.9542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T05:37:42.9542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T05:37:43.1543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T05:37:43.1543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T05:37:43.3544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:37:43.3544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T05:37:43.5545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T05:37:43.5545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:37:43.7546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:37:43.7546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T05:37:43.9544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:37:43.9544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T05:37:44.1544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T05:37:44.1546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T05:37:44.3546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:44.3546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:44.5548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:37:44.5548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:37:44.7547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:37:44.7547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:37:44.9539911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T05:37:44.9540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T05:37:45.1540024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:37:45.1541607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:37:45.3542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T05:37:45.3542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T05:37:45.5543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T05:37:45.5543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T05:37:45.7548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T05:37:45.7548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:45.9544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:45.9546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.1542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.1542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.3545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.3545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.5548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.5548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T05:37:46.7540762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:37:46.7540762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:37:46.9539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T05:37:46.9540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:37:47.1542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T05:37:47.1542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T05:37:47.3542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:37:47.3542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:37:47.5544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T05:37:47.5544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T05:37:47.7545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:37:47.7545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:37:47.9541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T05:37:47.9541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:48.1544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:48.1544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:48.3543627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:48.3544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:37:48.5544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:37:48.5544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:37:48.7546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:37:48.7546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T05:37:48.9543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:37:48.9543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T05:37:49.1542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T05:37:49.1542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T05:37:49.3546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:37:49.3546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T05:37:49.5549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T05:37:49.5549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T05:37:49.7542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:37:49.7542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T05:37:49.9540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T05:37:49.9540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T05:37:50.1541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T05:37:50.1541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T05:37:50.3542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:37:50.3542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T05:37:50.5543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T05:37:50.5543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T05:37:50.7544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T05:37:50.7544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T05:37:50.9542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:37:50.9542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:37:51.1542819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:37:51.1542819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:37:51.3545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:37:51.3545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:37:51.5545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T05:37:51.5545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T05:37:51.7545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T05:37:51.7545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T05:37:51.9543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T05:37:51.9543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T05:37:52.1544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T05:37:52.1544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T05:37:52.3542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T05:37:52.3542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T05:37:52.5542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T05:37:52.5542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T05:37:52.7546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.38,263.45
2025-06-30T05:37:52.7546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:37:52.9547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.62,263.45
2025-06-30T05:37:52.9547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T05:37:53.1539478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:37:53.1539478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:37:53.3543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T05:37:53.3543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T05:37:53.5543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:37:53.5543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:37:53.7547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:37:53.7547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:37:53.9546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.4,264.2
2025-06-30T05:37:53.9546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:37:54.1545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:37:54.1545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:37:54.3547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:37:54.3547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:37:54.5539474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.74,264.86
2025-06-30T05:37:54.5548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:37:54.7538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.04,264.86
2025-06-30T05:37:54.7539112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:37:54.9544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:37:54.9544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:37:55.1544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.3,265.14
2025-06-30T05:37:55.1544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:37:55.3546010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:37:55.3546010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:37:55.5547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T05:37:55.5548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:37:55.7547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:37:55.7547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:37:55.9548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:37:55.9548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:37:56.1546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:37:56.1546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:37:56.3539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T05:37:56.3539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:37:56.5541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:37:56.5541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:37:56.7542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:37:56.7542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:37:56.9540340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T05:37:56.9540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T05:37:57.1541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T05:37:57.1541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T05:37:57.3543156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:37:57.3543156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:37:57.5543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:37:57.5543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:37:57.7545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.92,264.69
2025-06-30T05:37:57.7545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:37:57.9543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:37:57.9543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T05:37:58.1544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:37:58.1544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:37:58.3545468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.38,264.14
2025-06-30T05:37:58.3546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:37:58.5548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:37:58.5548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T05:37:58.7549342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:37:58.7549342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T05:37:58.9548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:37:58.9548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T05:37:59.1540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.69,263.49
2025-06-30T05:37:59.1540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:37:59.3542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.55,263.36
2025-06-30T05:37:59.3542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T05:37:59.5543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:37:59.5543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:37:59.7544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:37:59.7544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T05:37:59.9542734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T05:37:59.9542734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T05:38:00.1548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T05:38:00.1548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T05:38:00.3540064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T05:38:00.3540064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:38:00.5542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:38:00.5542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:38:00.7544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T05:38:00.7544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T05:38:00.9545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T05:38:00.9546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T05:38:01.1544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:38:01.1544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:38:01.3539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T05:38:01.3546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T05:38:01.5539413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T05:38:01.5540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T05:38:01.7542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T05:38:01.7542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T05:38:01.9547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T05:38:01.9547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T05:38:02.1538288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T05:38:02.1539768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T05:38:02.3541029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T05:38:02.3541029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T05:38:02.5541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:38:02.5541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T05:38:02.7544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T05:38:02.7544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T05:38:02.9543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:38:02.9543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:38:03.1544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T05:38:03.1544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T05:38:03.3545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T05:38:03.3545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T05:38:03.5546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T05:38:03.5547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T05:38:03.7546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T05:38:03.7546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T05:38:03.9539815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T05:38:03.9539885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:38:04.1541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T05:38:04.1541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T05:38:04.3542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T05:38:04.3542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T05:38:04.5544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:38:04.5544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:38:04.7544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:38:04.7544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:38:04.9545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T05:38:04.9546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:38:05.1545536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T05:38:05.1545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:38:05.3547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.57,264.42
2025-06-30T05:38:05.3547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:38:05.5537565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T05:38:05.5537991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:38:05.7539920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:38:05.7539920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:38:05.9546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T05:38:05.9546426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:38:06.1546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.98,264.83
2025-06-30T05:38:06.1546841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T05:38:06.3539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T05:38:06.3539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:38:06.5540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:38:06.5540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:38:06.7541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:38:06.7541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:38:06.9542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:38:06.9542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:38:07.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:38:07.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:38:07.3543939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T05:38:07.3544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:38:07.5545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:38:07.5545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:38:07.7544410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:38:07.7544410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:38:07.9540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T05:38:07.9540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T05:38:08.1541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:38:08.1541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:38:08.3542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:38:08.3542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:38:08.5546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:38:08.5548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:38:08.7548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:38:08.7548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:38:08.9538856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:38:08.9539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:38:09.1540227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:38:09.1540227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:38:09.3540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:38:09.3540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:38:09.5546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:38:09.5547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:38:09.7539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T05:38:09.7539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:38:09.9547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:38:09.9547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:38:10.1548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:38:10.1548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:38:10.3538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.33,265.16
2025-06-30T05:38:10.3538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:38:10.5540268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.05,265.16
2025-06-30T05:38:10.5541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:38:10.7541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:38:10.7541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:38:10.9542336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.7,264.84
2025-06-30T05:38:10.9542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:38:11.1543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.51,264.65
2025-06-30T05:38:11.1544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:38:11.3644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:38:11.3644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:38:11.5546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:38:11.5546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T05:38:11.7547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.13,263.87
2025-06-30T05:38:11.7547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T05:38:11.9541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:38:11.9541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T05:38:12.1541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:38:12.1541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T05:38:12.3542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.57,263.34
2025-06-30T05:38:12.3542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T05:38:12.5544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:38:12.5544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T05:38:12.7545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.26,263.07
2025-06-30T05:38:12.7545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T05:38:12.9547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.14,262.96
2025-06-30T05:38:12.9547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T05:38:13.1547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T05:38:13.1547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:38:13.3539318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:38:13.3539318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T05:38:13.5540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T05:38:13.5540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T05:38:13.7572899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T05:38:13.7573065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T05:38:13.9549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T05:38:13.9549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T05:38:14.1539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T05:38:14.1539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T05:38:14.3542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T05:38:14.3542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T05:38:14.5541715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:38:14.5541715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:38:14.7543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:38:14.7543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:38:14.9544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:38:14.9544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T05:38:15.1546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:38:15.1546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:38:15.3547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.77,263.56
2025-06-30T05:38:15.3547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T05:38:15.5547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:38:15.5547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:38:15.7539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.93,264.05
2025-06-30T05:38:15.7539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:38:15.9547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:38:15.9547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:38:16.1548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T05:38:16.1548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T05:38:16.3539852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:38:16.3539852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:38:16.5540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:38:16.5540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:38:16.7541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:38:16.7541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:38:16.9543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:38:16.9543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:38:17.1544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.04,265.16
2025-06-30T05:38:17.1544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:38:17.3545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:38:17.3545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:38:17.5546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.32,265.43
2025-06-30T05:38:17.5546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:38:17.7547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T05:38:17.7547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T05:38:17.9544320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:38:17.9544320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:38:18.1547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:38:18.1547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:38:18.3539488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:38:18.3539488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:38:18.5540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T05:38:18.5541432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T05:38:18.7541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T05:38:18.7541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T05:38:18.9543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T05:38:18.9543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T05:38:19.1543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T05:38:19.1543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:38:19.3544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T05:38:19.3544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T05:38:19.5543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:38:19.5543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:38:19.7547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T05:38:19.7547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:38:19.9545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T05:38:19.9546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T05:38:20.1546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T05:38:20.1546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T05:38:20.3547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T05:38:20.3547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T05:38:20.5538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T05:38:20.5539720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:38:20.7540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:38:20.7540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:38:20.9543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T05:38:20.9543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T05:38:21.1543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T05:38:21.1543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:38:21.3543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:38:21.3543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:38:21.5540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T05:38:21.5540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T05:38:21.7545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:38:21.7545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:38:21.9542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T05:38:21.9543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T05:38:22.1542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:38:22.1542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:38:22.3545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T05:38:22.3545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T05:38:22.5546238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:38:22.5546238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T05:38:22.7547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T05:38:22.7547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T05:38:22.9541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T05:38:22.9541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:38:23.1541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:38:23.1541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:38:23.3542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:38:23.3542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:38:23.5543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:38:23.5543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:38:23.7543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T05:38:23.7543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T05:38:23.9542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T05:38:23.9542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T05:38:24.1542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:38:24.1542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T05:38:24.3543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:38:24.3543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:38:24.5545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:38:24.5545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:38:24.7546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T05:38:24.7546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T05:38:24.9546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:38:24.9547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:38:25.1540415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T05:38:25.1639916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:38:25.3540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:38:25.3541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:38:25.5541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:38:25.5542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:38:25.7544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:38:25.7544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:38:25.9540284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T05:38:25.9540674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:38:26.1541435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:38:26.1541435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:38:26.3543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:38:26.3543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:38:26.5539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T05:38:26.5540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:38:26.7541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:38:26.7541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:38:26.9541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T05:38:26.9542181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:38:27.1543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:38:27.1543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:38:27.3540702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T05:38:27.3639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:38:27.5542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:38:27.5542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:38:27.7542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:38:27.7542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:38:27.9539247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:38:27.9639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:38:28.1540845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:38:28.1540845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:38:28.3547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:38:28.3547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:38:28.5647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:38:28.5647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:38:28.7640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:38:28.7640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:38:28.9542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T05:38:28.9542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T05:38:29.1543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:38:29.1543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:38:29.3544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:38:29.3544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:38:29.5545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265,264.85
2025-06-30T05:38:29.5546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:38:29.7547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:38:29.7547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:38:29.9542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.27,265.11
2025-06-30T05:38:29.9543264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:38:30.1543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:38:30.1543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:38:30.3545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:38:30.3545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:38:30.5545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:38:30.5545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:38:30.7547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:38:30.7547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:38:30.9548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.09,265.9
2025-06-30T05:38:30.9548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T05:38:31.1541142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.09,266.25
2025-06-30T05:38:31.1639140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T05:38:31.3540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T05:38:31.3540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T05:38:31.5542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.6,266.41
2025-06-30T05:38:31.5542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T05:38:31.7542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T05:38:31.7542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T05:38:31.9639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T05:38:31.9639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T05:38:32.1541404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.89,266.99
2025-06-30T05:38:32.1541404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T05:38:32.3542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T05:38:32.3542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T05:38:32.5544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.13,267.19
2025-06-30T05:38:32.5544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T05:38:32.7544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T05:38:32.7544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T05:38:32.9547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T05:38:32.9547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T05:38:33.1547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T05:38:33.1547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T05:38:33.3547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T05:38:33.3547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T05:38:33.5540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T05:38:33.5639119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T05:38:33.7541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T05:38:33.7541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T05:38:33.9547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.19,267.22
2025-06-30T05:38:33.9547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T05:38:34.1639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.08,267.13
2025-06-30T05:38:34.1639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T05:38:34.3640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:38:34.3640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T05:38:34.5541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T05:38:34.5541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T05:38:34.7542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.8,266.58
2025-06-30T05:38:34.7542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T05:38:34.9545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.64,266.41
2025-06-30T05:38:34.9545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T05:38:35.1540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.47,266.23
2025-06-30T05:38:35.1639318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T05:38:35.3640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:38:35.3640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:38:35.5541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:38:35.5541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:38:35.7544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.95,265.7
2025-06-30T05:38:35.7545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:38:35.9639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:38:35.9639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:38:36.1541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:38:36.1541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:38:36.3542645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-06-30T05:38:36.3542645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:38:36.5546806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.3,265.1
2025-06-30T05:38:36.5546806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:38:36.7547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:38:36.7547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:38:36.9548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:38:36.9548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T05:38:37.1540630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.94,264.79
2025-06-30T05:38:37.1638926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:38:37.3640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:38:37.3640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:38:37.5543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:38:37.5543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:38:37.7543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T05:38:37.7543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:38:37.9544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T05:38:37.9544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:38:38.1544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:38:38.1544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:38:38.3546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:38:38.3546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:38:38.5549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:38:38.5549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:38:38.7538031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:38:38.7547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:38:38.9539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T05:38:38.9640695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:38:39.1641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:38:39.1641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:38:39.3647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T05:38:39.3647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:38:39.5540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T05:38:39.5639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:38:39.7640347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.94,264.82
2025-06-30T05:38:39.7640347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:38:39.9548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:38:39.9548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:38:40.1539607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-06-30T05:38:40.1639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:38:40.3640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:38:40.3640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:38:40.5642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:38:40.5642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:38:40.7544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T05:38:40.7544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T05:38:40.9544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:38:40.9544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:38:41.1546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T05:38:41.1546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T05:38:41.3546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:38:41.3546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:38:41.5538093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-06-30T05:38:41.5547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T05:38:41.7539695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.78,265.81
2025-06-30T05:38:41.7639520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:38:41.9547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T05:38:41.9547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T05:38:42.1547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T05:38:42.1547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T05:38:42.3542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:38:42.3542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:38:42.5544095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:38:42.5544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:38:42.7544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:38:42.7546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T05:38:42.9546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:38:42.9546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:38:43.1547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:38:43.1547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:38:43.3547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T05:38:43.3547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:38:43.5704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T05:38:43.5704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T05:38:43.7545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:38:43.7545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:38:43.9544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T05:38:43.9544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T05:38:44.1544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:38:44.1544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:38:44.3545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:38:44.3545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:38:44.5547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:38:44.5547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:38:44.7546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:38:44.7546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:38:44.9546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T05:38:44.9546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:38:45.1545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:38:45.1545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:38:45.3546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T05:38:45.3546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:38:45.5544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:38:45.5544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T05:38:45.7546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:38:45.7546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:38:45.9542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:38:45.9641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:38:46.1639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T05:38:46.1639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:38:46.3541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:38:46.3641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:38:46.5543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T05:38:46.5543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T05:38:46.7544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:38:46.7544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:38:46.9548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:38:46.9548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:38:47.1547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:38:47.1547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:38:47.3541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:38:47.3640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:38:47.5640958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:38:47.5640958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:38:47.7549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T05:38:47.7549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:38:47.9547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T05:38:47.9547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:38:48.1540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T05:38:48.1639640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:38:48.3641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T05:38:48.3641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:38:48.5542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T05:38:48.5641314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:38:48.7642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T05:38:48.7642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:38:48.9545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:38:48.9545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:38:49.1546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T05:38:49.1546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T05:38:49.3547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T05:38:49.3547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:38:49.5648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:38:49.5648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:38:49.7639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T05:38:49.7639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:38:49.9547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T05:38:49.9547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T05:38:50.1536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T05:38:50.1548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T05:38:50.3539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T05:38:50.3638899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T05:38:50.5639029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T05:38:50.5639029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T05:38:50.7641404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T05:38:50.7641404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T05:38:50.9546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:38:50.9546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:38:51.1547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T05:38:51.1547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:38:51.3547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:38:51.3547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:38:51.5539454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T05:38:51.5640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T05:38:51.7640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:38:51.7640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:38:51.9546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:38:51.9546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:38:52.1539745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.7,265.55
2025-06-30T05:38:52.1638861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:38:52.3640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:38:52.3640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:38:52.5640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:38:52.5640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:38:52.7643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:38:52.7643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:38:52.9546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:38:52.9546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:38:53.1546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:38:53.1546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:38:53.3547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:38:53.3547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:38:53.5647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T05:38:53.5647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:38:53.7640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-06-30T05:38:53.7640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:38:53.9645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:38:53.9645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:38:54.1545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:38:54.1545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:38:54.3547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:38:54.3547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:38:54.5537743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T05:38:54.5646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T05:38:54.7639787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T05:38:54.7639787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T05:38:54.9641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T05:38:54.9641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:38:55.1543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T05:38:55.1641705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:38:55.3642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T05:38:55.3642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T05:38:55.5545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:38:55.5545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:38:55.7546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:38:55.7546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T05:38:55.9647319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T05:38:55.9647319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T05:38:56.1647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:38:56.1647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T05:38:56.3547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:38:56.3547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T05:38:56.5538775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T05:38:56.5648883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:38:56.7539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T05:38:56.7700679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:38:56.9640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:38:56.9640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:38:57.1642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T05:38:57.1642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T05:38:57.3642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:38:57.3642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:38:57.5545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:38:57.5545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T05:38:57.7546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T05:38:57.7546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T05:38:57.9547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.05,264.85
2025-06-30T05:38:57.9547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:38:58.1545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:38:58.1545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:38:58.3546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.34,265.15
2025-06-30T05:38:58.3546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T05:38:58.5548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:38:58.5548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:38:58.7548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:38:58.7548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:38:58.9540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-06-30T05:38:58.9639162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:38:59.1640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:38:59.1640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:38:59.3642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:38:59.3642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:38:59.5642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:38:59.5642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:38:59.7643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T05:38:59.7643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T05:38:59.9545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T05:38:59.9545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T05:39:00.1642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:39:00.1642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:39:00.3643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:39:00.3643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:39:00.5547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:39:00.5547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:39:00.7548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:39:00.7548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:39:00.9547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T05:39:00.9547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T05:39:01.1647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T05:39:01.1647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:39:01.3643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:39:01.3643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:39:01.5645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T05:39:01.5645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T05:39:01.7546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T05:39:01.7547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:39:01.9547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T05:39:01.9547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:39:02.1544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T05:39:02.1643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T05:39:02.3546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T05:39:02.3546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T05:39:02.5547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:39:02.5547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:39:02.7643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:39:02.7643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:39:02.9541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:39:02.9641901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:39:03.1642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T05:39:03.1642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T05:39:03.3643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T05:39:03.3643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T05:39:03.5546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:39:03.5546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:39:03.7546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:39:03.7546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:39:03.9547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T05:39:03.9548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:39:04.1544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:39:04.1644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:39:04.3646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T05:39:04.3646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T05:39:04.5644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:39:04.5644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:39:04.7548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:39:04.7548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:39:04.9646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:39:04.9646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:39:05.1639446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T05:39:05.1639446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:39:05.3640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T05:39:05.3640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:39:05.5642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:39:05.5642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:39:05.7643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:39:05.7643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:39:05.9640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:39:05.9640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:39:06.1642478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:39:06.1642478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:39:06.3642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T05:39:06.3642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T05:39:06.5644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:39:06.5644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:39:06.7547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:39:06.7547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T05:39:06.9546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T05:39:06.9546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T05:39:07.1646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T05:39:07.1646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T05:39:07.3639499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:39:07.3639499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:39:07.5641137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:39:07.5641137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T05:39:07.7642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:39:07.7642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T05:39:07.9639395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:39:07.9639395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:39:08.1640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:39:08.1640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:39:08.3642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T05:39:08.3642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:39:08.5645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T05:39:08.5645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:39:08.7546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:39:08.7546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:39:08.9548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T05:39:08.9548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T05:39:09.1538304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:39:09.1547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T05:39:09.3641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:39:09.3641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T05:39:09.5641909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T05:39:09.5641909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:39:09.7540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:39:09.7640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T05:39:09.9646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:39:09.9646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:39:10.1547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:39:10.1547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:39:10.3649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:39:10.3649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:39:10.5638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T05:39:10.5638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:39:10.7641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T05:39:10.7641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:39:10.9542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T05:39:10.9641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:39:11.1643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T05:39:11.1643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:39:11.3546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T05:39:11.3546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T05:39:11.5539530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T05:39:11.5646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T05:39:11.7539397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-06-30T05:39:11.7638754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T05:39:11.9541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-06-30T05:39:11.9646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:39:12.1549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:39:12.1549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:39:12.3648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T05:39:12.3648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:39:12.5640290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:39:12.5640290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:39:12.7640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T05:39:12.7640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T05:39:12.9643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:39:12.9643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:39:13.1645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:39:13.1645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:39:13.3646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:39:13.3646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:39:13.5538439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T05:39:13.5548370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:39:13.7539200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T05:39:13.7638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T05:39:13.9645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:39:13.9645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:39:14.1537820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:39:14.1547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:39:14.3648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:39:14.3648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:39:14.5638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:39:14.5638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:39:14.7641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:39:14.7641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:39:14.9540489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T05:39:14.9639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T05:39:15.1641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:39:15.1641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:39:15.3642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:39:15.3642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:39:15.5644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:39:15.5644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:39:15.7546388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T05:39:15.7644909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T05:39:15.9641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:39:15.9641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:39:16.1647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:39:16.1647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:39:16.3640895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:39:16.3640895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:39:16.5642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T05:39:16.5642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:39:16.7645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T05:39:16.7645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T05:39:16.9644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:39:16.9644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:39:17.1645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:39:17.1645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:39:17.3646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:39:17.3646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:39:17.5648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T05:39:17.5648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:39:17.7540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T05:39:17.7640951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:39:17.9640359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:39:17.9640359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:39:18.1538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T05:39:18.1647712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T05:39:18.3540269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:39:18.3640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:39:18.5540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T05:39:18.5641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:39:18.7647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:39:18.7647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:39:18.9645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:39:18.9645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:39:19.1646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:39:19.1646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:39:19.3648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:39:19.3648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:39:19.5539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:39:19.5638983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:39:19.7541640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:39:19.7640218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:39:19.9543032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:39:19.9641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:39:20.1539777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:39:20.1639435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:39:20.3648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:39:20.3648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:39:20.5539602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:39:20.5639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:39:20.7640535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:39:20.7640535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:39:20.9540040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:39:20.9649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:39:21.1540309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:39:21.1639586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:39:21.3640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:39:21.3640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:39:21.5640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:39:21.5640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:39:21.7643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:39:21.7643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:39:21.9640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:39:21.9640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:39:22.1646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:39:22.1646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:39:22.3539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:39:22.3646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:39:22.5538699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:39:22.5639268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:39:22.7541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:39:22.7640850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:39:22.9640725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T05:39:22.9640725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:39:23.1642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:39:23.1642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:39:23.3648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:39:23.3648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:39:23.5540502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T05:39:23.5639236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T05:39:23.7541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T05:39:23.7641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:39:23.9538613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T05:39:23.9647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T05:39:24.1645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:39:24.1645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:39:24.3648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:39:24.3648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:39:24.5647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:39:24.5647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:39:24.7643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:39:24.7643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:39:24.9644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:39:24.9644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T05:39:25.1645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:39:25.1645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:39:25.3539831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T05:39:25.3647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:39:25.5540743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T05:39:25.5641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:39:25.7641993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:39:25.7641993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:39:25.9543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T05:39:25.9642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:39:26.1541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T05:39:26.1640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:39:26.3642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:39:26.3642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T05:39:26.5643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:39:26.5643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:39:26.7644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T05:39:26.7644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T05:39:26.9646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:39:26.9646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:39:27.1645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:39:27.1645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:39:27.3648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:39:27.3648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:39:27.5539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T05:39:27.5639128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:39:27.7543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:39:27.7640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:39:27.9642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T05:39:27.9642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:39:28.1540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:39:28.1639681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T05:39:28.3541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:39:28.3640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T05:39:28.5641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:39:28.5641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:39:28.7642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:39:28.7642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:39:28.9545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T05:39:28.9643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T05:39:29.1644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T05:39:29.1644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T05:39:29.3645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:39:29.3645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:39:29.5537164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T05:39:29.5646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T05:39:29.7647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:39:29.7647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:29.9639520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:29.9639520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:30.1645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:30.1645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:30.3647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:30.3647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:39:30.5539620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:39:30.5638497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:39:30.7540446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T05:39:30.7640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:39:30.9541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T05:39:30.9640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T05:39:31.1543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:39:31.1642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:39:31.3543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:39:31.3643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:39:31.5643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T05:39:31.5643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T05:39:31.7537724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T05:39:31.7646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T05:39:31.9639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:39:31.9639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:39:32.1545806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T05:39:32.1645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:39:32.3711975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:39:32.3711975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:39:32.5645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T05:39:32.5645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:39:32.7645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:39:32.7645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:39:32.9548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T05:39:32.9646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:39:33.1647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:39:33.1647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:39:33.3543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T05:39:33.3642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:39:33.5643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T05:39:33.5643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:39:33.7544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:39:33.7643764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:39:33.9641589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T05:39:33.9641589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T05:39:34.1539602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T05:39:34.1639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:39:34.3541273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T05:39:34.3640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:39:34.5541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T05:39:34.5640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:39:34.7542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T05:39:34.7642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:39:34.9545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T05:39:34.9643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:39:35.1644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:39:35.1644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:39:35.3545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T05:39:35.3645221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:39:35.5647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:39:35.5647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:39:35.7647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:39:35.7647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:39:35.9639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:39:35.9639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:39:36.1646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:39:36.1646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:39:36.3648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:39:36.3648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:39:36.5540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:39:36.5639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:39:36.7646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:39:36.7646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:39:36.9538300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:39:36.9638912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:39:37.1540594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:39:37.1640932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:39:37.3642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:39:37.3642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:39:37.5644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:39:37.5644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:39:37.7547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T05:39:37.7646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:39:37.9648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:39:37.9648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:39:38.1645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.12,264.98
2025-06-30T05:39:38.1645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:39:38.3647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:39:38.3647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:39:38.5543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.24,265.34
2025-06-30T05:39:38.5643054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:39:38.7644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:39:38.7644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:39:38.9646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:39:38.9646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:39:39.1546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.65,265.78
2025-06-30T05:39:39.1646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:39:39.3646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.95,265.78
2025-06-30T05:39:39.3646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T05:39:39.5647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.1,265.93
2025-06-30T05:39:39.5647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T05:39:39.7540067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.1,266.21
2025-06-30T05:39:39.7640425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:39:39.9541261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.23,266.34
2025-06-30T05:39:39.9640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T05:39:40.1540390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.36,266.45
2025-06-30T05:39:40.1640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T05:39:40.3542242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.48,266.55
2025-06-30T05:39:40.3643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T05:39:40.5543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.58,266.64
2025-06-30T05:39:40.5642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T05:39:40.7542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.67,266.7
2025-06-30T05:39:40.7643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T05:39:40.9644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T05:39:40.9644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T05:39:41.1645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T05:39:41.1645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T05:39:41.3646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T05:39:41.3646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T05:39:41.5647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T05:39:41.5647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T05:39:41.7542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T05:39:41.7641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T05:39:41.9641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T05:39:41.9641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T05:39:42.1539736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.73,266.62
2025-06-30T05:39:42.1640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T05:39:42.3643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T05:39:42.3643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T05:39:42.5542340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.58,266.44
2025-06-30T05:39:42.5641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T05:39:42.7542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.5,266.34
2025-06-30T05:39:42.7643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T05:39:42.9543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.39,266.23
2025-06-30T05:39:42.9644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T05:39:43.1544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.29,266.11
2025-06-30T05:39:43.1644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T05:39:43.3546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.17,266
2025-06-30T05:39:43.3645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:39:43.5648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.94,266
2025-06-30T05:39:43.5648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T05:39:43.7647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-06-30T05:39:43.7647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T05:39:43.9638588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:39:43.9638588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:39:44.1545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.7,265.52
2025-06-30T05:39:44.1646913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:39:44.3645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T05:39:44.3645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:39:44.5648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T05:39:44.5648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T05:39:44.7647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:39:44.7647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:39:44.9645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T05:39:44.9645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:39:45.1646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T05:39:45.1646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:39:45.3539087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.05,264.89
2025-06-30T05:39:45.3647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:39:45.5540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T05:39:45.5639085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:39:45.7540920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T05:39:45.7640760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:39:45.9642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:39:45.9642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:39:46.1540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T05:39:46.1639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:39:46.3542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T05:39:46.3641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:39:46.5541673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T05:39:46.5644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T05:39:46.7543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T05:39:46.7642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:39:46.9544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:39:46.9644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:39:47.1545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T05:39:47.1645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T05:39:47.3646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:39:47.3646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:39:47.5538631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T05:39:47.5648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T05:39:47.7644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:39:47.7644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:39:47.9546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T05:39:47.9647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:39:48.1643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:39:48.1643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:39:48.3648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:39:48.3648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T05:39:48.5539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T05:39:48.5639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:39:48.7540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T05:39:48.7640069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T05:39:48.9544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T05:39:48.9641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:39:49.1542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T05:39:49.1641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:39:49.3542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T05:39:49.3642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:39:49.5544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T05:39:49.5644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:39:49.7644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T05:39:49.7644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:39:49.9641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:39:49.9641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:39:50.1540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-06-30T05:39:50.1639333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:39:50.3541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.12,265.23
2025-06-30T05:39:50.3640670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:39:50.5542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.27,265.38
2025-06-30T05:39:50.5641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:39:50.7645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.57,265.38
2025-06-30T05:39:50.7645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:39:50.9647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:39:50.9647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:39:51.1647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T05:39:51.1647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T05:39:51.3540652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.87,265.98
2025-06-30T05:39:51.3639874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T05:39:51.5542273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.02,266.12
2025-06-30T05:39:51.5640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:39:51.7544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.16,266.25
2025-06-30T05:39:51.7642670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T05:39:51.9643056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.41,266.25
2025-06-30T05:39:51.9643056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T05:39:52.1539131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.41,266.47
2025-06-30T05:39:52.1639118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T05:39:52.3541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.51,266.56
2025-06-30T05:39:52.3639843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T05:39:52.5543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.6,266.62
2025-06-30T05:39:52.5642059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T05:39:52.7543064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T05:39:52.7643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T05:39:52.9544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T05:39:52.9644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T05:39:53.1545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T05:39:53.1644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T05:39:53.3544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T05:39:53.3644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T05:39:53.5546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T05:39:53.5646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T05:39:53.7646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T05:39:53.7646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T05:39:53.9538146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T05:39:53.9647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T05:39:54.1545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.66,266.53
2025-06-30T05:39:54.1643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T05:39:54.3546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.59,266.46
2025-06-30T05:39:54.3646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T05:39:54.5646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T05:39:54.5646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T05:39:54.7647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T05:39:54.7647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T05:39:54.9539752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.35,266.2
2025-06-30T05:39:54.9638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:39:55.1541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.25,266.11
2025-06-30T05:39:55.1640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T05:39:55.3542045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.17,266.03
2025-06-30T05:39:55.3642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:39:55.5542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T05:39:55.5642208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T05:39:55.7543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T05:39:55.7644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:39:55.9545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T05:39:55.9644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:39:56.1542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T05:39:56.1642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:39:56.3542174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T05:39:56.3643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:39:56.5545983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T05:39:56.5645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:39:56.7646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:39:56.7646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:39:56.9647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:39:56.9647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:39:57.1539993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T05:39:57.1639644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T05:39:57.3546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T05:39:57.3643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:39:57.5645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:39:57.5645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:39:57.7646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T05:39:57.7646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T05:39:57.9647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:39:57.9647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:39:58.1544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T05:39:58.1643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:39:58.3545261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T05:39:58.3645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:39:58.5547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T05:39:58.5645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:39:58.7646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:39:58.7646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:39:58.9540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T05:39:58.9639141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:39:59.1541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T05:39:59.1640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:39:59.3542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T05:39:59.3642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:39:59.5544449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T05:39:59.5644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:39:59.7544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:39:59.7644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T05:39:59.9545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T05:39:59.9646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:40:00.1540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:40:00.1641126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:40:00.3541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:40:00.3640490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:40:00.5542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T05:40:00.5641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:40:00.7544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T05:40:00.7644894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:40:00.9541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T05:40:00.9639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:40:01.1540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T05:40:01.1640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:40:01.3644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:40:01.3644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:40:01.5545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T05:40:01.5646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T05:40:01.7540016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-06-30T05:40:01.7640191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:40:01.9647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:40:01.9647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:40:02.1544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-06-30T05:40:02.1644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:40:02.3543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.47,265.56
2025-06-30T05:40:02.3643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T05:40:02.5542319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.61,265.71
2025-06-30T05:40:02.5640464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T05:40:02.7543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-06-30T05:40:02.7641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:40:02.9544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-06-30T05:40:02.9642319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T05:40:03.1543037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.04,266.13
2025-06-30T05:40:03.1643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T05:40:03.3541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-06-30T05:40:03.3640635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T05:40:03.5648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T05:40:03.5648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T05:40:03.7540121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.44,266.51
2025-06-30T05:40:03.7639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T05:40:03.9543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.56,266.63
2025-06-30T05:40:03.9643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T05:40:04.1540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.68,266.74
2025-06-30T05:40:04.1639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T05:40:04.3542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.79,266.85
2025-06-30T05:40:04.3640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T05:40:04.5542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.9,266.94
2025-06-30T05:40:04.5641650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T05:40:04.7543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.99,267.02
2025-06-30T05:40:04.7642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T05:40:04.9544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T05:40:04.9644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T05:40:05.1543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T05:40:05.1643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T05:40:05.3542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T05:40:05.3644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.21,267.16
2025-06-30T05:40:05.5544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T05:40:05.5645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T05:40:05.7545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T05:40:05.7645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T05:40:05.9546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T05:40:05.9646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.17,267.12
2025-06-30T05:40:06.1543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T05:40:06.1643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T05:40:06.3544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.12,267
2025-06-30T05:40:06.3644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T05:40:06.5547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.05,266.91
2025-06-30T05:40:06.5646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T05:40:06.7547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.97,266.81
2025-06-30T05:40:06.7647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T05:40:06.9539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.86,266.7
2025-06-30T05:40:06.9647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T05:40:07.1540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.75,266.57
2025-06-30T05:40:07.1639153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T05:40:07.3543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.62,266.44
2025-06-30T05:40:07.3642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T05:40:07.5544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.49,266.3
2025-06-30T05:40:07.5643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T05:40:07.7545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.35,266.16
2025-06-30T05:40:07.7644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T05:40:07.9542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.21,266.01
2025-06-30T05:40:07.9643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:40:08.1539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.07,265.87
2025-06-30T05:40:08.1639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T05:40:08.3540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.92,265.74
2025-06-30T05:40:08.3641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:40:08.5561781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.78,265.6
2025-06-30T05:40:08.5561781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:40:08.7542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.65,265.48
2025-06-30T05:40:08.7641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:40:08.9544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.52,265.36
2025-06-30T05:40:08.9643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:40:09.1544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.4,265.25
2025-06-30T05:40:09.1644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:40:09.3545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.29,265.15
2025-06-30T05:40:09.3645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:40:09.5548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T05:40:09.5647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:40:09.7542647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T05:40:09.7639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:40:09.9647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T05:40:09.9647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T05:40:10.1545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T05:40:10.1646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:40:10.3546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T05:40:10.3646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:40:10.5540148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T05:40:10.5647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:40:10.7540183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:40:10.7638883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:40:10.9541226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:40:10.9640487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:40:11.1542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:40:11.1641295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:40:11.3543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T05:40:11.3643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T05:40:11.5543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T05:40:11.5644434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:40:11.7545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T05:40:11.7644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:40:11.9547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T05:40:11.9646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:40:12.1543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T05:40:12.1644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:40:12.3545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T05:40:12.3645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:40:12.5545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T05:40:12.5645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:40:12.7544869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-06-30T05:40:12.7644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:40:12.9545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-06-30T05:40:12.9646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:40:13.1546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-06-30T05:40:13.1647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:40:13.3540120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-06-30T05:40:13.3647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:40:13.5540093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-06-30T05:40:13.5639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:40:13.7540728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.74,265.81
2025-06-30T05:40:13.7640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:40:13.9543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-06-30T05:40:13.9641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:40:14.1539089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.94,265.99
2025-06-30T05:40:14.1648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T05:40:14.3539393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.03,266.07
2025-06-30T05:40:14.3639219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:40:14.5540845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T05:40:14.5639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T05:40:14.7542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T05:40:14.7641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T05:40:14.9543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T05:40:14.9642599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T05:40:15.1543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T05:40:15.1642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T05:40:15.3558272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:40:15.3558476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:40:15.5541586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T05:40:15.5640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T05:40:15.7542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T05:40:15.7642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T05:40:15.9539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T05:40:15.9639160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:40:16.1547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T05:40:16.1646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T05:40:16.3539142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T05:40:16.3647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T05:40:16.5538900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.14,266.03
2025-06-30T05:40:16.5638550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:40:16.7541706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T05:40:16.7640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T05:40:16.9542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T05:40:16.9641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T05:40:17.1544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T05:40:17.1642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:40:17.3544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T05:40:17.3644815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:40:17.5545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T05:40:17.5644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:40:17.7546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T05:40:17.7645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T05:40:17.9549140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T05:40:17.9647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T05:40:18.1543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T05:40:18.1644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:40:18.3511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T05:40:18.3644483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:40:18.5545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:40:18.5644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:40:18.7546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:40:18.7645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:40:18.9545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T05:40:18.9643086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:40:19.1545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:40:19.1644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:40:19.3545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:40:19.3644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:40:19.5545959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:40:19.5646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:40:19.7543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:40:19.7643202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:40:19.9546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:40:19.9645106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:40:20.1545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:40:20.1646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:40:20.3545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:40:20.3646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:40:20.5536960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:40:20.5647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:40:20.7539490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:40:20.7639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T05:40:20.9540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:40:20.9639442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:40:21.1540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T05:40:21.1640219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T05:40:21.3548479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T05:40:21.3647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T05:40:21.5539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:40:21.5648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:40:21.7546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:40:21.7645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:40:21.9549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:40:21.9647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:40:22.1546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:40:22.1643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:40:22.3547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T05:40:22.3641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:40:22.5543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:40:22.5642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:40:22.7546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:40:22.7644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:40:22.9544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:40:22.9642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:40:23.1543260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:40:23.1643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:40:23.3544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:40:23.3643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:40:23.5546616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:40:23.5645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:40:23.7548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:40:23.7672810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:40:23.9539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T05:40:23.9648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:40:24.1544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:40:24.1643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:40:24.3546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T05:40:24.3645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T05:40:24.5548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T05:40:24.5647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:40:24.7539008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T05:40:24.7647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:40:24.9540201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T05:40:24.9640108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:40:25.1541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T05:40:25.1640604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:40:25.3541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T05:40:25.3642365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T05:40:25.5544314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T05:40:25.5643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T05:40:25.7544685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T05:40:25.7644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:40:25.9546553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T05:40:25.9645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T05:40:26.1545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:40:26.1644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:40:26.3545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:40:26.3647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:40:26.5538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:40:26.5647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:40:26.7540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T05:40:26.7639635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:40:26.9542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:40:26.9640915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:40:27.1542584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:40:27.1643151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:40:27.3543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:40:27.3642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:40:27.5555145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:40:27.5643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:40:27.7545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T05:40:27.7645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:40:27.9546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T05:40:27.9646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:40:28.1540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T05:40:28.1639142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:40:28.3539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:40:28.3639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:40:28.5541925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T05:40:28.5641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T05:40:28.7543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T05:40:28.7642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:40:28.9543521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:40:28.9644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:40:29.1645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:40:29.1645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:40:29.3546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T05:40:29.3645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T05:40:29.5537675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:40:29.5647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:40:29.7539353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:40:29.7647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:40:29.9540395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:40:29.9640068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:40:30.1546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:40:30.1645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:40:30.3545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:40:30.3646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:40:30.5540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:40:30.5641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T05:40:30.7541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:40:30.7641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:40:30.9543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T05:40:30.9642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T05:40:31.1543603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:40:31.1642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T05:40:31.3547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:40:31.3646303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T05:40:31.5539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:40:31.5647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:40:31.7540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:40:31.7639639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:40:31.9542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:40:31.9640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T05:40:32.1539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:40:32.1646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:40:32.3539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T05:40:32.3638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:40:32.5540812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:40:32.5640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:40:32.7541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:40:32.7641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:40:32.9543675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:40:32.9643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:40:33.1543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:40:33.1643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:40:33.3545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:40:33.3645068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:40:33.5546502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:40:33.5645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T05:40:33.7542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:40:33.7642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T05:40:33.9543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T05:40:33.9643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:40:34.1543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T05:40:34.1642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:40:34.3543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T05:40:34.3642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T05:40:34.5544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T05:40:34.5643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T05:40:34.7545667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T05:40:34.7645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:40:34.9547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T05:40:34.9646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:40:35.1538275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T05:40:35.1646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:40:35.3540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T05:40:35.3649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:40:35.5540216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T05:40:35.5639366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T05:40:35.7541119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T05:40:35.7641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T05:40:35.9540230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T05:40:35.9647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T05:40:36.1544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T05:40:36.1645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:40:36.3579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T05:40:36.3579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:40:36.5542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:40:36.5641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:40:36.7543016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:40:36.7643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T05:40:36.9544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:40:36.9646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T05:40:37.1538235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T05:40:37.1647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T05:40:37.3540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T05:40:37.3638820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T05:40:37.5544265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T05:40:37.5642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:40:37.7544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T05:40:37.7643943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T05:40:37.9546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T05:40:37.9644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:40:38.1542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T05:40:38.1642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:40:38.3543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T05:40:38.3643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T05:40:38.5544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T05:40:38.5644114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:40:38.7645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:40:38.7645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:40:38.9547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T05:40:38.9646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:40:39.1547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T05:40:39.1647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:40:39.3538722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T05:40:39.3647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:40:39.5540277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:40:39.5639760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:40:39.7539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:40:39.7639755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:40:39.9541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:40:39.9640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:40:40.1538622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:40:40.1647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:40:40.3539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:40:40.3640122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:40:40.5541969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:40:40.5640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T05:40:40.7543321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:40:40.7642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:40:40.9542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T05:40:40.9642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:40:41.1543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:40:41.1643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T05:40:41.3545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T05:40:41.3644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:40:41.5545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T05:40:41.5645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:40:41.7538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:40:41.7646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T05:40:41.9544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T05:40:41.9642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T05:40:42.1541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T05:40:42.1641225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:40:42.3542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T05:40:42.3643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:40:42.5544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T05:40:42.5643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T05:40:42.7545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T05:40:42.7645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T05:40:42.9546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T05:40:42.9647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T05:40:43.1539221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T05:40:43.1648052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:40:43.3540883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:40:43.3638304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:40:43.5541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:40:43.5640779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T05:40:43.7542584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:40:43.7641194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:40:43.9543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:40:43.9641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:40:44.1538415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:40:44.1647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:40:44.3540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:40:44.3639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:40:44.5540707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T05:40:44.5641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:40:44.7548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:40:44.7646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:40:44.9548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T05:40:44.9647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:40:45.1539794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T05:40:45.1647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:40:45.3540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T05:40:45.3640430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T05:40:45.5542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T05:40:45.5640420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:40:45.7541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T05:40:45.7642095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:40:45.9543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T05:40:45.9644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:40:46.1539467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T05:40:46.1647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:40:46.3539983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T05:40:46.3639515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:40:46.5540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:40:46.5640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:40:46.7541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T05:40:46.7641613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:40:46.9544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T05:40:46.9643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:40:47.1544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:40:47.1643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:40:47.3545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:40:47.3643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T05:40:47.5546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:40:47.5645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T05:40:47.7547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:40:47.7646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:40:47.9538122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:40:47.9647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:40:48.1544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:40:48.1643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:40:48.3546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:40:48.3644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:40:48.5547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T05:40:48.5645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:40:48.7537951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T05:40:48.7648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T05:40:48.9540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T05:40:48.9639602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:40:49.1540414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T05:40:49.1640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:40:49.3540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T05:40:49.3640720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:40:49.5542195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-06-30T05:40:49.5641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T05:40:49.7544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T05:40:49.7642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T05:40:49.9543477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-06-30T05:40:49.9643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T05:40:50.1540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T05:40:50.1641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:40:50.3543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-06-30T05:40:50.3642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:40:50.5546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-06-30T05:40:50.5646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:40:50.7548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T05:40:50.7648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:40:50.9541226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T05:40:50.9641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:40:51.1543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T05:40:51.1643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:40:51.3544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T05:40:51.3642841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T05:40:51.5545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T05:40:51.5645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:40:51.7548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:40:51.7647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:40:51.9539730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:40:51.9647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T05:40:52.1543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T05:40:52.1644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T05:40:52.3546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T05:40:52.3645797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:40:52.5537413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T05:40:52.5647844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T05:40:52.7539028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T05:40:52.7648180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T05:40:52.9540477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T05:40:52.9640175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:40:53.1541422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T05:40:53.1640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:40:53.3543859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T05:40:53.3643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:40:53.5543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T05:40:53.5643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:40:53.7546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T05:40:53.7644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:40:53.9547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T05:40:53.9645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:40:54.1546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T05:40:54.1645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:40:54.3546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T05:40:54.3647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:40:54.5538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T05:40:54.5647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:40:54.7539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T05:40:54.7638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:40:54.9541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:40:54.9640682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:40:55.1541761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T05:40:55.1641310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:40:55.3544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:40:55.3643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:40:55.5545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:40:55.5644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:40:55.7545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:40:55.7645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T05:40:55.9545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:40:55.9645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:40:56.1540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T05:40:56.1641320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T05:40:56.3543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T05:40:56.3643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:40:56.5544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T05:40:56.5643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:40:56.7544464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T05:40:56.7644827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:40:56.9541267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T05:40:56.9638938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T05:40:57.1541003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T05:40:57.1640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:40:57.3542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T05:40:57.3642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:40:57.5545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T05:40:57.5645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:40:57.7547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T05:40:57.7646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:40:57.9537820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T05:40:57.9647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T05:40:58.1543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T05:40:58.1645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T05:40:58.3544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:40:58.3644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T05:40:58.5545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:40:58.5647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T05:40:58.7537391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T05:40:58.7645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:40:58.9539754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T05:40:58.9648295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T05:40:59.1540994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T05:40:59.1639292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T05:40:59.3546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T05:40:59.3646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:40:59.5540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T05:40:59.5641656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:40:59.7541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T05:40:59.7642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:40:59.9542520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T05:40:59.9643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T05:41:00.1541788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-06-30T05:41:00.1640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T05:41:00.3542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.61,265.46
2025-06-30T05:41:00.3643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:41:00.5545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T05:41:00.5643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:41:00.7545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T05:41:00.7646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:41:00.9548840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T05:41:00.9646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T05:41:01.1539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T05:41:01.1648069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:41:01.3543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T05:41:01.3642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:41:01.5543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.03,264.9
2025-06-30T05:41:01.5643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:41:01.7545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T05:41:01.7645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:41:01.9546537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T05:41:01.9646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:41:02.1545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T05:41:02.1645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:41:02.3548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:41:02.3646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:41:02.5537658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:41:02.5647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:41:02.7545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:41:02.7646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:41:02.9547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:41:02.9647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:41:03.1539213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:41:03.1648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:41:03.3540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T05:41:03.3639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:41:03.5540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T05:41:03.5639233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:41:03.7541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T05:41:03.7639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:41:03.9544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T05:41:03.9645266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:41:04.1544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T05:41:04.1642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T05:41:04.3544458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T05:41:04.3643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T05:41:04.5542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T05:41:04.5641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:41:04.7543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T05:41:04.7642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T05:41:04.9546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T05:41:04.9646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T05:41:05.1547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T05:41:05.1647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:41:05.3541700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T05:41:05.3641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:41:05.5542520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-06-30T05:41:05.5641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:41:05.7543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T05:41:05.7644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T05:41:05.9547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T05:41:05.9648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T05:41:06.1545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T05:41:06.1643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:41:06.3544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T05:41:06.3645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:41:06.5548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T05:41:06.5646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:41:06.7547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T05:41:06.7646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:41:06.9542424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:41:06.9642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:41:07.1542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T05:41:07.1642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:41:07.3545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:41:07.3644139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:41:07.5546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:41:07.5645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:41:07.7541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:41:07.7639373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:41:07.9540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T05:41:07.9640430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T05:41:08.1541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:41:08.1640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:41:08.3542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T05:41:08.3641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:41:08.5539265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:41:08.5638449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T05:41:08.7540751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T05:41:08.7640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:41:08.9542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T05:41:08.9642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:41:09.1542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T05:41:09.1643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T05:41:09.3544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:41:09.3644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T05:41:09.5545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T05:41:09.5645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:41:09.7547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T05:41:09.7645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:41:09.9543631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T05:41:09.9643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T05:41:10.1539410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T05:41:10.1640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:41:10.3542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T05:41:10.3641490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:41:10.5544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T05:41:10.5642684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T05:41:10.7544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T05:41:10.7643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:41:10.9545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T05:41:10.9645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:41:11.1545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:41:11.1645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:41:11.3539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T05:41:11.3638031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:41:11.5543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T05:41:11.5643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:41:11.7544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T05:41:11.7644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:41:11.9546118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T05:41:11.9644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T05:41:12.1542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T05:41:12.1642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:41:12.3540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T05:41:12.3640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:41:12.5541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T05:41:12.5641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:41:12.7542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:41:12.7642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:41:12.9543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T05:41:12.9643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:41:13.1546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:41:13.1645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:41:13.3545885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:41:13.3645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:41:13.5547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:41:13.5646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:41:13.7538436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:41:13.7647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:41:13.9540496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:41:13.9640104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:41:14.1547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:41:14.1645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:41:14.3538564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T05:41:14.3647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:41:14.5541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T05:41:14.5639121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:41:14.7538462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T05:41:14.7646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T05:41:14.9546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T05:41:14.9647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T05:41:15.1547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-06-30T05:41:15.1648707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:41:15.3539909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T05:41:15.3647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:41:15.5540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-06-30T05:41:15.5639328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:41:15.7542061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T05:41:15.7640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:41:15.9540792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-06-30T05:41:15.9640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T05:41:16.1537975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T05:41:16.1646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:41:16.3541016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T05:41:16.3647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T05:41:16.5540329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T05:41:16.5639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:41:16.7541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T05:41:16.7641098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:41:16.9546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T05:41:16.9645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:41:17.1543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:41:17.1642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:41:17.3541486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T05:41:17.3639585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T05:41:17.5542077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:41:17.5641175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:41:17.7543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T05:41:17.7642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:41:17.9541426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T05:41:17.9639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:41:18.1545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T05:41:18.1646836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:41:18.3538560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T05:41:18.3647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T05:41:18.5539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T05:41:18.5638309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T05:41:18.7539874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:41:18.7640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:41:18.9542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T05:41:18.9642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:41:19.1543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:41:19.1643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:41:19.3543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T05:41:19.3644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:41:19.5545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:41:19.5644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:41:19.7546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T05:41:19.7646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:41:19.9538013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:41:19.9647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:41:20.1545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T05:41:20.1644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:41:20.3546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:41:20.3644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:41:20.5538544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T05:41:20.5648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:41:20.7539131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:41:20.7639326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:41:20.9542186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:41:20.9640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:41:21.1542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:41:21.1641582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T05:41:21.3544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:41:21.3643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:41:21.5546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:41:21.5644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:41:21.7546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T05:41:21.7646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:41:21.9547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T05:41:21.9646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:41:22.1545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T05:41:22.1644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:41:22.3546450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T05:41:22.3644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:41:22.5547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T05:41:22.5646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:41:22.7540094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T05:41:22.7647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:41:22.9540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T05:41:22.9639610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:41:23.1542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T05:41:23.1641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T05:41:23.3542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T05:41:23.3641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:41:23.5543368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T05:41:23.5643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T05:41:23.7545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T05:41:23.7645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T05:41:23.9546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T05:41:23.9645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T05:41:24.1543091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T05:41:24.1642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T05:41:24.3544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T05:41:24.3642953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T05:41:24.5543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T05:41:24.5644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T05:41:24.7547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T05:41:24.7645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T05:41:24.9547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T05:41:24.9642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:41:25.1542974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:41:25.1645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:41:25.3545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:41:25.3644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:41:25.5546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T05:41:25.5646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T05:41:25.7546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T05:41:25.7646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:41:25.9539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T05:41:25.9646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T05:41:26.1542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:41:26.1641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T05:41:26.3543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T05:41:26.3643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:41:26.5544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T05:41:26.5643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T05:41:26.7545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T05:41:26.7645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:41:26.9547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T05:41:26.9645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:41:27.1537572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T05:41:27.1646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T05:41:27.3540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T05:41:27.3647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T05:41:27.5540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.97,265.84
2025-06-30T05:41:27.5638899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T05:41:27.7542333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.91,265.77
2025-06-30T05:41:27.7640891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:41:27.9541425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.84,265.7
2025-06-30T05:41:27.9642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:41:28.1539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T05:41:28.1648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:41:28.3540728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T05:41:28.3639436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T05:41:28.5540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.62,265.48
2025-06-30T05:41:28.5640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:41:28.7641600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:41:28.7641600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T05:41:28.9543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T05:41:28.9642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:41:29.1545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T05:41:29.1643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T05:41:29.3545457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:41:29.3644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:41:29.5547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T05:41:29.5646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:41:29.7538660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:41:29.7647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:41:29.9539150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:41:29.9640095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:41:30.1546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:41:30.1645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:41:30.3546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:41:30.3646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:41:30.5538304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:41:30.5647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:41:30.7540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T05:41:30.7639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:41:30.9540780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T05:41:30.9640727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:41:31.1543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T05:41:31.1641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:41:31.3540348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T05:41:31.3647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:41:31.5539879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T05:41:31.5639236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:41:31.7542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T05:41:31.7642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:41:31.9544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T05:41:31.9645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:41:32.1541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T05:41:32.1642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:41:32.3542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T05:41:32.3642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:41:32.5543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T05:41:32.5642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:41:32.7541586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T05:41:32.7641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T05:41:32.9539960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T05:41:32.9638824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T05:41:33.1540282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:41:33.1640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:41:33.3542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:41:33.3641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:41:33.5543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:41:33.5644044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:41:33.7545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:41:33.7645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:41:33.9545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:41:33.9645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:41:34.1542127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:41:34.1643451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:41:34.3543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T05:41:34.3644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:41:34.5545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T05:41:34.5645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T05:41:34.7546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T05:41:34.7646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T05:41:34.9537570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T05:41:34.9648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:41:35.1538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T05:41:35.1649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:41:35.3542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T05:41:35.3643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T05:41:35.5539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T05:41:35.5647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:41:35.7539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T05:41:35.7639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:41:35.9541146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T05:41:35.9640242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:41:36.1540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T05:41:36.1639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T05:41:36.3544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T05:41:36.3643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:41:36.5545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T05:41:36.5646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T05:41:36.7547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T05:41:36.7646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T05:41:36.9537826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T05:41:36.9648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T05:41:37.1539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T05:41:37.1639861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T05:41:37.3543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T05:41:37.3643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T05:41:37.5541761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T05:41:37.5640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T05:41:37.7542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T05:41:37.7641348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T05:41:37.9543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T05:41:37.9642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T05:41:38.1541788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T05:41:38.1640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T05:41:38.3540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.38,266.27
2025-06-30T05:41:38.3641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T05:41:38.5542517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.31,266.18
2025-06-30T05:41:38.5642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:41:38.7543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.23,266.08
2025-06-30T05:41:38.7643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:41:38.9544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.13,265.97
2025-06-30T05:41:38.9644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:41:39.1541362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.02,265.86
2025-06-30T05:41:39.1665920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:41:39.3544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.91,265.74
2025-06-30T05:41:39.3642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:41:39.5540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.79,265.62
2025-06-30T05:41:39.5639227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T05:41:39.7541892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.68,265.51
2025-06-30T05:41:39.7640758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:41:39.9541852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.57,265.41
2025-06-30T05:41:39.9640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:41:40.1539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.46,265.31
2025-06-30T05:41:40.1639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T05:41:40.3539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T05:41:40.3640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:41:40.5541743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.28,265.14
2025-06-30T05:41:40.5642165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:41:40.7544040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T05:41:40.7642173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:41:40.9544112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T05:41:40.9644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:41:41.1544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T05:41:41.1644173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:41:41.3546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T05:41:41.3645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:41:41.5538707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:41:41.5647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:41:41.7540225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:41:41.7639843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:41:41.9542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:41:41.9640742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:41:42.1539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:41:42.1648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:41:42.3542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:41:42.3641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:41:42.5543070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:41:42.5643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:41:42.7544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:41:42.7642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:41:42.9545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T05:41:42.9645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:41:43.1542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T05:41:43.1643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:41:43.3544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T05:41:43.3643710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:41:43.5542186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T05:41:43.5641309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:41:43.7543308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T05:41:43.7642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:41:43.9544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T05:41:43.9695204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:41:44.1546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T05:41:44.1644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:41:44.3546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T05:41:44.3647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:41:44.5546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-06-30T05:41:44.5646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:41:44.7549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-06-30T05:41:44.7647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T05:41:44.9544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T05:41:44.9641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:41:45.1542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T05:41:45.1642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:41:45.3543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T05:41:45.3643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:41:45.5546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T05:41:45.5644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:41:45.7547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T05:41:45.7646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:41:45.9548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T05:41:45.9647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:41:46.1544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T05:41:46.1643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T05:41:46.3541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T05:41:46.3641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T05:41:46.5542970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T05:41:46.5641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:41:46.7544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T05:41:46.7643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T05:41:46.9545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:41:46.9644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T05:41:47.1546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T05:41:47.1646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T05:41:47.3547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T05:41:47.3647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:41:47.5540327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:41:47.5646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:41:47.7539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T05:41:47.7639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:41:47.9542682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:41:47.9640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:41:48.1547031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T05:41:48.1647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:41:48.3539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T05:41:48.3647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:41:48.5540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T05:41:48.5640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:41:48.7541964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T05:41:48.7640702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:41:48.9543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T05:41:48.9642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:41:49.1544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T05:41:49.1643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:41:49.3545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T05:41:49.3644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:41:49.5545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T05:41:49.5645657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:41:49.7546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:41:49.7647135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:41:49.9538522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T05:41:49.9647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:41:50.1544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:41:50.1646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:41:50.3538337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T05:41:50.3648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:41:50.5539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:41:50.5639161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:41:50.7540940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:41:50.7641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:41:50.9542834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T05:41:50.9641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:41:51.1543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:41:51.1642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:41:51.3544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:41:51.3643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:41:51.5546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:41:51.5644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T05:41:51.7546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:41:51.7646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:41:51.9549475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:41:51.9647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:41:52.1545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:41:52.1644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:41:52.3542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:41:52.3643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:41:52.5546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:41:52.5644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:41:52.7547460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:41:52.7646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:41:52.9539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:41:52.9649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:41:53.1540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:41:53.1639800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:41:53.3542557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:41:53.3640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:41:53.5543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T05:41:53.5642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:41:53.7545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T05:41:53.7643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T05:41:53.9543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T05:41:53.9642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:41:54.1539777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T05:41:54.1639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:41:54.3542776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T05:41:54.3642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:41:54.5547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T05:41:54.5646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:41:54.7543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T05:41:54.7642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:41:54.9544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T05:41:54.9645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:41:55.1545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T05:41:55.1644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T05:41:55.3547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T05:41:55.3647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T05:41:55.5541508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T05:41:55.5640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:41:55.7542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T05:41:55.7640919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:41:55.9543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T05:41:55.9643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:41:56.1540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T05:41:56.1641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T05:41:56.3543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:41:56.3642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T05:41:56.5545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T05:41:56.5644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T05:41:56.7546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T05:41:56.7645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T05:41:56.9545846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:41:56.9646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T05:41:57.1547698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T05:41:57.1648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T05:41:57.3539176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T05:41:57.3647696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:41:57.5540128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T05:41:57.5639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:41:57.7541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T05:41:57.7640645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:41:57.9542000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T05:41:57.9642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T05:41:58.1540539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T05:41:58.1639697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:41:58.3541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T05:41:58.3641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:41:58.5542427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T05:41:58.5643653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:41:58.7543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:41:58.7642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:41:58.9544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T05:41:58.9643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:41:59.1545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T05:41:59.1644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:41:59.3545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T05:41:59.3718902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:41:59.5538983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T05:41:59.5648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:41:59.7539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T05:41:59.7639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:41:59.9537697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T05:41:59.9647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:42:00.1543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T05:42:00.1644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:42:00.3545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T05:42:00.3646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:42:00.5547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T05:42:00.5647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:42:00.7539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.87,264.74
2025-06-30T05:42:00.7646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:42:00.9538708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T05:42:00.9638362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:42:01.1539932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T05:42:01.1639662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T05:42:01.3541813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T05:42:01.3640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T05:42:01.5543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T05:42:01.5642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T05:42:01.7544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T05:42:01.7643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:42:01.9547711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T05:42:01.9646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:42:02.1542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T05:42:02.1641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:42:02.3543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T05:42:02.3643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:42:02.5546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:42:02.5645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:42:02.7547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:42:02.7646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:42:02.9538552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:42:02.9647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:42:03.1542567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T05:42:03.1641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T05:42:03.3540113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T05:42:03.3639986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:42:03.5542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T05:42:03.5641134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:42:03.7546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T05:42:03.7644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T05:42:03.9543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T05:42:03.9642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T05:42:04.1539725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T05:42:04.1640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:42:04.3543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T05:42:04.3641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:42:04.5543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-06-30T05:42:04.5643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T05:42:04.7544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-06-30T05:42:04.7643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:42:04.9547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T05:42:04.9645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:42:05.1546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-06-30T05:42:05.1645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:42:05.3547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-06-30T05:42:05.3646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T05:42:05.5538823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-06-30T05:42:05.5647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:42:05.7540082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T05:42:05.7640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:42:05.9546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T05:42:05.9645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:42:06.1542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T05:42:06.1641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:42:06.3543490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T05:42:06.3643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:42:06.5545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T05:42:06.5643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T05:42:06.7546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T05:42:06.7644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:42:06.9547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T05:42:06.9646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:42:07.1547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:42:07.1646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:42:07.3540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:42:07.3647764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:42:07.5539593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:42:07.5639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:42:07.7541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:42:07.7640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:42:07.9543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:42:07.9642003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:42:08.1540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T05:42:08.1639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:42:08.3542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T05:42:08.3643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:42:08.5543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:42:08.5643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T05:42:08.7641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:42:08.7641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:42:08.9543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:42:08.9641883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:42:09.1545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T05:42:09.1644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:42:09.3544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T05:42:09.3646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:42:09.5547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T05:42:09.5646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:42:09.7537787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T05:42:09.7647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:42:09.9539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T05:42:09.9648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:42:10.1545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:42:10.1645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:42:10.3547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T05:42:10.3646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:42:10.5538976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T05:42:10.5647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:42:10.7540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T05:42:10.7639510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:42:10.9539077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:42:10.9649429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:42:11.1541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:42:11.1639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:42:11.3542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T05:42:11.3641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:42:11.5542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:42:11.5642380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:42:11.7542025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T05:42:11.7642139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:42:11.9540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:42:11.9639697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:42:12.1546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:42:12.1645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:42:12.3547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:42:12.3654376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T05:42:12.5539116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T05:42:12.5647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:42:12.7540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:42:12.7639198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T05:42:12.9542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:42:12.9641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:42:13.1541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T05:42:13.1642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T05:42:13.3539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T05:42:13.3639210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:42:13.5541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:42:13.5641371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:42:13.7545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:42:13.7644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:42:13.9546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:42:13.9646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:42:14.1541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T05:42:14.1640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:42:14.3543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:42:14.3641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:42:14.5542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T05:42:14.5642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:42:14.7543814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T05:42:14.7642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:42:14.9545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:42:14.9645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:42:15.1545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:42:15.1645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:42:15.3546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:42:15.3646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:42:15.5538279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:42:15.5647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:42:15.7540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:42:15.7638958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:42:15.9540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:42:15.9640581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:42:16.1539412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:42:16.1648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:42:16.3538732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T05:42:16.3639173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:42:16.5540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T05:42:16.5640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T05:42:16.7542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T05:42:16.7641444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:42:16.9543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T05:42:16.9643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:42:17.1544351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T05:42:17.1644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T05:42:17.3543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T05:42:17.3644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:42:17.5546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T05:42:17.5646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:42:17.7546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T05:42:17.7647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:42:17.9539370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T05:42:17.9647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:42:18.1546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T05:42:18.1645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:42:18.3547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T05:42:18.3646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:42:18.5540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T05:42:18.5647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:42:18.7540799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T05:42:18.7639814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:42:18.9542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T05:42:18.9640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:42:19.1542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T05:42:19.1641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:42:19.3544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:42:19.3642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:42:19.5545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:42:19.5644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T05:42:19.7545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:42:19.7645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:42:19.9546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T05:42:19.9646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:42:20.1544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:42:20.1643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:42:20.3545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:42:20.3645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:42:20.5545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T05:42:20.5645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:42:20.7537808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:42:20.7647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T05:42:20.9540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T05:42:20.9639476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:42:21.1540588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T05:42:21.1639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T05:42:21.3542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T05:42:21.3640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T05:42:21.5543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T05:42:21.5642621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T05:42:21.7544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:42:21.7643422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T05:42:21.9545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T05:42:21.9643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:42:22.1540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T05:42:22.1640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T05:42:22.3543315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T05:42:22.3641396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:42:22.5544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:42:22.5642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:42:22.7544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T05:42:22.7644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T05:42:22.9545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T05:42:22.9644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T05:42:23.1545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T05:42:23.1645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T05:42:23.3543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T05:42:23.3642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:42:23.5544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T05:42:23.5642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:42:23.7539262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:42:23.7640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:42:23.9543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:42:23.9641919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:42:24.1540409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:42:24.1639160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:42:24.3542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:42:24.3640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T05:42:24.5542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:42:24.5641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:42:24.7544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:42:24.7642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:42:24.9545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:42:24.9644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:42:25.1545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:42:25.1644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:42:25.3546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:42:25.3645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:42:25.5538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T05:42:25.5647451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:42:25.7539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:42:25.7638413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T05:42:25.9540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:42:25.9639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:42:26.1546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:42:26.1646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:42:26.3538629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:42:26.3647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:42:26.5540068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T05:42:26.5639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:42:26.7541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T05:42:26.7640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:42:26.9542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T05:42:26.9641977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:42:27.1543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:42:27.1643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:42:27.3544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T05:42:27.3644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:42:27.5547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T05:42:27.5645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T05:42:27.7546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T05:42:27.7646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T05:42:27.9539340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T05:42:27.9647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:42:28.1545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T05:42:28.1644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:42:28.3546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T05:42:28.3645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:42:28.5537675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T05:42:28.5647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T05:42:28.7544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T05:42:28.7643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T05:42:28.9545551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T05:42:28.9645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:42:29.1540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T05:42:29.1640135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:42:29.3539923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T05:42:29.3640344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:42:29.5542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T05:42:29.5641732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T05:42:29.7542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:42:29.7643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:42:29.9546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T05:42:29.9644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:42:30.1543490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T05:42:30.1641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:42:30.3542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:42:30.3642025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:42:30.5544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:42:30.5643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T05:42:30.7545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:42:30.7645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T05:42:30.9547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:42:30.9647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:42:31.1538905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T05:42:31.1647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:42:31.3538763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T05:42:31.3639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:42:31.5539913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:42:31.5640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T05:42:31.7545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T05:42:31.7644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T05:42:31.9546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T05:42:31.9645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T05:42:32.1544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T05:42:32.1643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:42:32.3542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:42:32.3644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:42:32.5546636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T05:42:32.5645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:42:32.7546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T05:42:32.7646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:42:32.9547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:42:32.9647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:42:33.1537784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T05:42:33.1648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:42:33.3539818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T05:42:33.3639610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:42:33.5541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T05:42:33.5643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:42:33.7545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:42:33.7644414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T05:42:33.9546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T05:42:33.9645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:42:34.1543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T05:42:34.1642721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:42:34.3543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:42:34.3643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T05:42:34.5545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:42:34.5644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:42:34.7544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:42:34.7649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:42:34.9548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:42:34.9645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:42:35.1541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:42:35.1641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:42:35.3544086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:42:35.3643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:42:35.5544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:42:35.5644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:42:35.7545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:42:35.7646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:42:35.9545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:42:35.9647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:42:36.1542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:42:36.1642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:42:36.3545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:42:36.3645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:42:36.5546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:42:36.5646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:42:36.7547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:42:36.7648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:42:36.9539768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:42:36.9649564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:42:37.1540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:42:37.1639967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:42:37.3542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:42:37.3641305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:42:37.5543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T05:42:37.5643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:42:37.7540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:42:37.7639717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:42:37.9540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:42:37.9640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:42:38.1542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T05:42:38.1641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:42:38.3543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T05:42:38.3642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T05:42:38.5558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:42:38.5644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:42:38.7545510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T05:42:38.7644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:42:38.9545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T05:42:38.9645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:42:39.1545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T05:42:39.1646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:42:39.3538986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T05:42:39.3647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:42:39.5541158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T05:42:39.5641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:42:39.7541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:42:39.7643090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:42:39.9542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T05:42:39.9642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T05:42:40.1540364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T05:42:40.1640001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:42:40.3541191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T05:42:40.3640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:42:40.5541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T05:42:40.5642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:42:40.7543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T05:42:40.7643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:42:40.9544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T05:42:40.9644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:42:41.1545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T05:42:41.1646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:42:41.3546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T05:42:41.3646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T05:42:41.5537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T05:42:41.5649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:42:41.7539559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T05:42:41.7639918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:42:41.9542103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T05:42:41.9641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T05:42:42.1539994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T05:42:42.1639135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T05:42:42.3540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T05:42:42.3640702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:42:42.5542051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:42:42.5642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T05:42:42.7542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T05:42:42.7642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T05:42:42.9543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T05:42:42.9645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:42:43.1543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T05:42:43.1644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:42:43.3545840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:42:43.3645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T05:42:43.5546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T05:42:43.5646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T05:42:43.7538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T05:42:43.7649269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T05:42:43.9540007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T05:42:43.9641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:42:44.1545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T05:42:44.1645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:42:44.3538541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T05:42:44.3648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T05:42:44.5539678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T05:42:44.5639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:42:44.7540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T05:42:44.7696031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T05:42:44.9542152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T05:42:44.9642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T05:42:45.1542685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T05:42:45.1642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:42:45.3544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T05:42:45.3644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:42:45.5544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T05:42:45.5646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:42:45.7546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T05:42:45.7646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:42:45.9537581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T05:42:45.9647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:42:46.1544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T05:42:46.1644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:42:46.3545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T05:42:46.3645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:42:46.5547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-06-30T05:42:46.5648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:42:46.7538387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T05:42:46.7649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:42:46.9539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T05:42:46.9639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:42:47.1540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-06-30T05:42:47.1641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:42:47.3541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T05:42:47.3642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:42:47.5543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T05:42:47.5643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:42:47.7544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T05:42:47.7643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T05:42:47.9545687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T05:42:47.9645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T05:42:48.1544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T05:42:48.1643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:42:48.3547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T05:42:48.3644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T05:42:48.5546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T05:42:48.5646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:42:48.7547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T05:42:48.7646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:42:48.9539709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T05:42:48.9647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:42:49.1538896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T05:42:49.1639332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:42:49.3541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:42:49.3640491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T05:42:49.5541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T05:42:49.5641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:42:49.7544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:42:49.7644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:42:49.9546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T05:42:49.9646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T05:42:50.1545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T05:42:50.1643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:42:50.3545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T05:42:50.3645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:42:50.5547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T05:42:50.5646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:42:50.7547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T05:42:50.7646491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:42:50.9538423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.49,265.34
2025-06-30T05:42:50.9646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T05:42:51.1538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.38,265.22
2025-06-30T05:42:51.1639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:42:51.3540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.26,265.1
2025-06-30T05:42:51.3640049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:42:51.5542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.14,264.97
2025-06-30T05:42:51.5641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:42:51.7543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.01,264.83
2025-06-30T05:42:51.7643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:42:51.9543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.88,264.7
2025-06-30T05:42:51.9644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:42:52.1540429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.75,264.57
2025-06-30T05:42:52.1641094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:42:52.3541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.62,264.44
2025-06-30T05:42:52.3640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:42:52.5543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.49,264.33
2025-06-30T05:42:52.5641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:42:52.7543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.38,264.22
2025-06-30T05:42:52.7643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:42:52.9545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.27,264.12
2025-06-30T05:42:52.9645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:42:53.1545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.17,264.03
2025-06-30T05:42:53.1645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T05:42:53.3542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T05:42:53.3641111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T05:42:53.5544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T05:42:53.5643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:42:53.7544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:42:53.7643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:42:53.9537731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:42:53.9647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:42:54.1546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:42:54.1646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T05:42:54.3546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T05:42:54.3645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T05:42:54.5538234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T05:42:54.5646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:42:54.7540099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T05:42:54.7639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:42:54.9539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T05:42:54.9639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T05:42:55.1540497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T05:42:55.1639747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T05:42:55.3542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T05:42:55.3641993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T05:42:55.5543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T05:42:55.5642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T05:42:55.7543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T05:42:55.7642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:42:55.9546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T05:42:55.9644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:42:56.1542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:42:56.1643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:42:56.3544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:42:56.3643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:42:56.5545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:42:56.5645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:42:56.7548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T05:42:56.7646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T05:42:56.9540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T05:42:56.9648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:42:57.1539704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:42:57.1639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:42:57.3541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:42:57.3640521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:42:57.5543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T05:42:57.5642660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T05:42:57.7543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:42:57.7642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:42:57.9545419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:42:57.9644146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:42:58.1540318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T05:42:58.1640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T05:42:58.3541426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T05:42:58.3641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T05:42:58.5543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T05:42:58.5643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:42:58.7544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T05:42:58.7643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:42:58.9545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T05:42:58.9644321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:42:59.1545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T05:42:59.1645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:42:59.3547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T05:42:59.3649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:42:59.5539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T05:42:59.5647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:42:59.7545388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T05:42:59.7644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:42:59.9545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T05:42:59.9645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:43:00.1542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T05:43:00.1641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T05:43:00.3541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T05:43:00.3642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:43:00.5546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T05:43:00.5641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:43:00.7543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T05:43:00.7643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:43:00.9546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T05:43:00.9645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:43:01.1537868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T05:43:01.1646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:43:01.3541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T05:43:01.3638590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:43:01.5540317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-06-30T05:43:01.5640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:43:01.7543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T05:43:01.7642040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T05:43:01.9544541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T05:43:01.9643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:43:02.1540100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T05:43:02.1639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:43:02.3540952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T05:43:02.3641355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:43:02.5542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T05:43:02.5642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:43:02.7543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:43:02.7643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:43:02.9545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T05:43:02.9644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:43:03.1546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T05:43:03.1645716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:43:03.3548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T05:43:03.3646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:43:03.5539524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T05:43:03.5648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:43:03.7541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T05:43:03.7640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:43:03.9542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T05:43:03.9640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:43:04.1539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T05:43:04.1647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:43:04.3539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T05:43:04.3639461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:43:04.5541206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T05:43:04.5641509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:43:04.7542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T05:43:04.7642043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:43:04.9543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T05:43:04.9644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T05:43:05.1545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T05:43:05.1645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:43:05.3546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T05:43:05.3644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:43:05.5547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T05:43:05.5647198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:43:05.7545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T05:43:05.7645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:43:05.9540253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T05:43:05.9644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T05:43:06.1539644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T05:43:06.1640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:43:06.3537923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T05:43:06.3646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:43:06.5539949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T05:43:06.5639016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:43:06.7542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T05:43:06.7639436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:43:06.9541459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:43:06.9641216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:43:07.1543192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:43:07.1642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:43:07.3545199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:43:07.3645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:43:07.5541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:43:07.5640205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:43:07.7542590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:43:07.7641123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:43:07.9543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:43:07.9642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:43:08.1542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:43:08.1640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T05:43:08.3541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:43:08.3641454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:43:08.5543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T05:43:08.5642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:43:08.7540776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:43:08.7639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:43:08.9541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T05:43:08.9640004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:43:09.1541185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T05:43:09.1641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:43:09.3542970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T05:43:09.3641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:43:09.5543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T05:43:09.5643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:43:09.7540305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T05:43:09.7639243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:43:09.9541234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T05:43:09.9641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:43:10.1540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T05:43:10.1640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:43:10.3542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T05:43:10.3640494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:43:10.5542377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T05:43:10.5642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:43:10.7544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T05:43:10.7643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:43:10.9545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T05:43:10.9644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:43:11.1546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:43:11.1645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:43:11.3538067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:43:11.3646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:43:11.5538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:43:11.5638832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:43:11.7540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:43:11.7639906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:43:11.9541612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T05:43:11.9641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:43:12.1539151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:43:12.1647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:43:12.3542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:43:12.3642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:43:12.5542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:43:12.5641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:43:12.7539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:43:12.7647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:43:12.9540880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:43:12.9640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:43:13.1542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:43:13.1641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:43:13.3541388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:43:13.3641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:43:13.5540583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:43:13.5638073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:43:13.7541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:43:13.7640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T05:43:13.9543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T05:43:13.9641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:43:14.1539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:43:14.1639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:43:14.3542445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:43:14.3640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:43:14.5547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T05:43:14.5645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T05:43:14.7547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:43:14.7647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:43:14.9539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:43:14.9646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:43:15.1540103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T05:43:15.1674411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:43:15.3541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T05:43:15.3640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:43:15.5543204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T05:43:15.5640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:43:15.7543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T05:43:15.7642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:43:15.9545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T05:43:15.9645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:43:16.1542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T05:43:16.1643030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:43:16.3543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T05:43:16.3643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T05:43:16.5544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T05:43:16.5643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:43:16.7545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T05:43:16.7645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:43:16.9547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T05:43:16.9646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T05:43:17.1538709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T05:43:17.1647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T05:43:17.3539979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T05:43:17.3649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:43:17.5540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:43:17.5639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:43:17.7539015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:43:17.7647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T05:43:17.9540294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:43:17.9639484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:43:18.1543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T05:43:18.1643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:43:18.3544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T05:43:18.3643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:43:18.5545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:43:18.5646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:43:18.7547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T05:43:18.7646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:43:18.9544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T05:43:18.9643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:43:19.1545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T05:43:19.1644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:43:19.3539800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T05:43:19.3648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:43:19.5539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T05:43:19.5639416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:43:19.7540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T05:43:19.7640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:43:19.9542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T05:43:19.9640333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:43:20.1539359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T05:43:20.1638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T05:43:20.3543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.09,264.95
2025-06-30T05:43:20.3642731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T05:43:20.5544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T05:43:20.5647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:43:20.7540256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T05:43:20.7647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T05:43:20.9540590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T05:43:20.9639478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:43:21.1541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T05:43:21.1640655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:43:21.3542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T05:43:21.3640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:43:21.5542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T05:43:21.5642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:43:21.7547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T05:43:21.7646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:43:21.9537981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:43:21.9646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:43:22.1543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:43:22.1643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:43:22.3547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:43:22.3644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T05:43:22.5548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:43:22.5646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:43:22.7537487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T05:43:22.7647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:43:22.9545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:43:22.9644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:43:23.1545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T05:43:23.1646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:43:23.3539142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T05:43:23.3648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:43:23.5538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T05:43:23.5649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:43:23.7540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T05:43:23.7640068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:43:23.9541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T05:43:23.9641569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T05:43:24.1538811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:43:24.1646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:43:24.3539645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T05:43:24.3639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:43:24.5542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T05:43:24.5642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T05:43:24.7543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:43:24.7643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:43:24.9546566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:24.9645420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.1546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.1646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.3547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.3646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.5538673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.5646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.7540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.7639642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.9542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:25.9640457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:43:26.1546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T05:43:26.1646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T05:43:26.3539257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T05:43:26.3647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T05:43:26.5539661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T05:43:26.5638928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T05:43:26.7542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T05:43:26.7640059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:43:26.9544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T05:43:26.9640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T05:43:27.1542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:43:27.1642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:43:27.3543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:43:27.3644647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:43:27.5544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T05:43:27.5642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:43:27.7544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T05:43:27.7643910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:43:27.9546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:43:27.9646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:43:28.1542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:43:28.1641570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:43:28.3543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:43:28.3642354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:43:28.5545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:43:28.5641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:43:28.7542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T05:43:28.7642335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T05:43:28.9543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T05:43:28.9644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:43:29.1545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T05:43:29.1640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T05:43:29.3542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T05:43:29.3641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T05:43:29.5543900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T05:43:29.5642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:43:29.7543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:43:29.7643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T05:43:29.9546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T05:43:29.9644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:43:30.1546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:43:30.1640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:43:30.3540672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:43:30.3638824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:43:30.5540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:43:30.5639654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:43:30.7542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:43:30.7641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T05:43:30.9543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T05:43:30.9643073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:43:31.1543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:43:31.1643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T05:43:31.3545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:43:31.3669348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:43:31.5546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:43:31.5645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:43:31.7538111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:43:31.7647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T05:43:31.9538622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T05:43:31.9647581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:43:32.1547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:43:32.1644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T05:43:32.3547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:43:32.3645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:43:32.5538681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:43:32.5647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:43:32.7547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:43:32.7646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:43:32.9539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T05:43:32.9648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:43:33.1540830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:43:33.1639717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:43:33.3541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T05:43:33.3640880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:43:33.5542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:43:33.5642235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:43:33.7545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:43:33.7644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:43:33.9544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T05:43:33.9644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:43:34.1541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T05:43:34.1641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:43:34.3543395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:43:34.3642308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:43:34.5544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:43:34.5643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:43:34.7544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:43:34.7645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:43:34.9548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:43:34.9647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:43:35.1547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:43:35.1646186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:43:35.3545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:43:35.3645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:43:35.5545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:43:35.5646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:43:35.7539466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T05:43:35.7647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:43:35.9540145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T05:43:35.9638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T05:43:36.1546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T05:43:36.1647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:43:36.3537782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:43:36.3646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:43:36.5561932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T05:43:36.5647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:43:36.7540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T05:43:36.7639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:43:36.9542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T05:43:36.9640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:43:37.1641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:43:37.1641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:43:37.3543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T05:43:37.3644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:43:37.5544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T05:43:37.5644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:43:37.7546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:43:37.7647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:43:37.9547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:43:37.9648023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:43:38.1544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T05:43:38.1644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:43:38.3545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:43:38.3644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:43:38.5547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:43:38.5647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:43:38.7543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:43:38.7643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T05:43:38.9540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:43:38.9639456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:43:39.1540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T05:43:39.1640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T05:43:39.3538303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T05:43:39.3647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:43:39.5539716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T05:43:39.5646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:43:39.7541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T05:43:39.7639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:43:39.9541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T05:43:39.9641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T05:43:40.1539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T05:43:40.1647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:43:40.3539749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T05:43:40.3639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:43:40.5540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-06-30T05:43:40.5641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:43:40.7542004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T05:43:40.7642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:43:40.9544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-06-30T05:43:40.9643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:43:41.1543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-06-30T05:43:41.1643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:43:41.3545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T05:43:41.3646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:43:41.5546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T05:43:41.5646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:43:41.7537635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T05:43:41.7648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:43:41.9539165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T05:43:41.9639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:43:42.1544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T05:43:42.1646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:43:42.3545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T05:43:42.3646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T05:43:42.5539113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T05:43:42.5646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:43:42.7540108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:43:42.7639273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:42.9540863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:42.9639878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:43.1542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:43.1642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:43:43.3543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:43:43.3643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:43:43.5546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:43:43.5643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:43:43.7544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:43:43.7646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:43.9547371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:43.9645834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:43:44.1544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T05:43:44.1642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T05:43:44.3545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T05:43:44.3645137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T05:43:44.5547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T05:43:44.5646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:43:44.7537715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T05:43:44.7647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T05:43:44.9595012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T05:43:44.9595523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:43:45.1541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T05:43:45.1640318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:43:45.3541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:43:45.3641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:43:45.5543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:43:45.5642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:43:45.7546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T05:43:45.7643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:43:45.9546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T05:43:45.9645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:43:46.1541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T05:43:46.1641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T05:43:46.3548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T05:43:46.3646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:43:46.5539190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T05:43:46.5647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T05:43:46.7539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T05:43:46.7639543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:43:46.9541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.9,265.77
2025-06-30T05:43:46.9640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T05:43:47.1541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T05:43:47.1641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T05:43:47.3544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.73,265.58
2025-06-30T05:43:47.3643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:43:47.5545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.64,265.48
2025-06-30T05:43:47.5643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:43:47.7546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.54,265.38
2025-06-30T05:43:47.7645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:43:47.9546568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T05:43:47.9644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T05:43:48.1542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.34,265.19
2025-06-30T05:43:48.1643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:43:48.3542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.24,265.1
2025-06-30T05:43:48.3644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T05:43:48.5547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.16,265.02
2025-06-30T05:43:48.5645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:43:48.7545723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T05:43:48.7643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:43:48.9546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T05:43:48.9646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:43:49.1545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T05:43:49.1645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:43:49.3539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T05:43:49.3647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:43:49.5539476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T05:43:49.5648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:43:49.7539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:43:49.7638107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:43:49.9541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:43:49.9642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:43:50.1540160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:43:50.1647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:43:50.3539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:43:50.3639902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:43:50.5543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:43:50.5642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:43:50.7544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T05:43:50.7644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:43:50.9545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T05:43:50.9645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T05:43:51.1546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T05:43:51.1645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:43:51.3541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-06-30T05:43:51.3639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:43:51.5541571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-06-30T05:43:51.5640992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:43:51.7541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.11,265.21
2025-06-30T05:43:51.7642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T05:43:51.9548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.22,265.33
2025-06-30T05:43:51.9646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:43:52.1543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.34,265.46
2025-06-30T05:43:52.1643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:43:52.3544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.47,265.6
2025-06-30T05:43:52.3733489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T05:43:52.5546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.61,265.74
2025-06-30T05:43:52.5645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T05:43:52.7548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.75,265.89
2025-06-30T05:43:52.7646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:43:52.9538254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.9,266.03
2025-06-30T05:43:52.9648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T05:43:53.1548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.04,266.17
2025-06-30T05:43:53.1638630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T05:43:53.3540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.18,266.29
2025-06-30T05:43:53.3638895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T05:43:53.5541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.31,266.4
2025-06-30T05:43:53.5640246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T05:43:53.7542799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-06-30T05:43:53.7641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T05:43:53.9543334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.51,266.57
2025-06-30T05:43:53.9643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T05:43:54.1539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.59,266.63
2025-06-30T05:43:54.1639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T05:43:54.3540954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T05:43:54.3640529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T05:43:54.5543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T05:43:54.5641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T05:43:54.7543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T05:43:54.7642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T05:43:54.9544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T05:43:54.9643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T05:43:55.1544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T05:43:55.1643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T05:43:55.3546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T05:43:55.3645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T05:43:55.5548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T05:43:55.5646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T05:43:55.7539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T05:43:55.7648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T05:43:55.9541669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.59,266.47
2025-06-30T05:43:55.9640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T05:43:56.1547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.52,266.39
2025-06-30T05:43:56.1644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T05:43:56.3548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.45,266.3
2025-06-30T05:43:56.3648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T05:43:56.5539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.37,266.21
2025-06-30T05:43:56.5647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T05:43:56.7540405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.28,266.11
2025-06-30T05:43:56.7639103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T05:43:56.9541652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.18,266.01
2025-06-30T05:43:56.9640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:43:57.1541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.07,265.9
2025-06-30T05:43:57.1641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T05:43:57.3543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.97,265.79
2025-06-30T05:43:57.3642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T05:43:57.5544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.86,265.68
2025-06-30T05:43:57.5643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T05:43:57.7545757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.75,265.58
2025-06-30T05:43:57.7645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:43:57.9547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.64,265.49
2025-06-30T05:43:57.9647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T05:43:58.1543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T05:43:58.1642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:43:58.3544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T05:43:58.3643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T05:43:58.5541798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T05:43:58.5640264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:43:58.7541059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T05:43:58.7640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:43:58.9542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:43:58.9642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:43:59.1543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T05:43:59.1643452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:43:59.3544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T05:43:59.3644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:43:59.5546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:43:59.5646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:43:59.7546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T05:43:59.7645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:43:59.9547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T05:43:59.9646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:44:00.1543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T05:44:00.1644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:44:00.3538346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T05:44:00.3647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:44:00.5540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T05:44:00.5639180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:44:00.7541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-06-30T05:44:00.7639330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:44:00.9542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T05:44:00.9641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T05:44:01.1543062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.68,265.75
2025-06-30T05:44:01.1643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T05:44:01.3542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-06-30T05:44:01.3643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T05:44:01.5543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-06-30T05:44:01.5643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T05:44:01.7544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T05:44:01.7645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T05:44:01.9546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266,266.07
2025-06-30T05:44:01.9645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T05:44:02.1542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.08,266.14
2025-06-30T05:44:02.1643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T05:44:02.3543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T05:44:02.3642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:44:02.5545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T05:44:02.5644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T05:44:02.7546348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.3,266.34
2025-06-30T05:44:02.7646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T05:44:02.9549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T05:44:02.9646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T05:44:03.1538940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T05:44:03.1646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T05:44:03.3540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T05:44:03.3639468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T05:44:03.5540695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T05:44:03.5640425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T05:44:03.7542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T05:44:03.7642883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T05:44:03.9543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T05:44:03.9644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T05:44:04.1638385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T05:44:04.1647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T05:44:04.3539843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T05:44:04.3639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T05:44:04.5540494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T05:44:04.5639895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T05:44:04.7542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T05:44:04.7641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T05:44:04.9540591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T05:44:04.9639263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T05:44:05.1546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T05:44:05.1646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T05:44:05.3538824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T05:44:05.3647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T05:44:05.5541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.43,266.3
2025-06-30T05:44:05.5639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T05:44:05.7542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.34,266.21
2025-06-30T05:44:05.7640875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:44:05.9542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.25,266.12
2025-06-30T05:44:05.9641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:44:06.1541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T05:44:06.1716837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T05:44:06.3541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T05:44:06.3641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:44:06.5542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T05:44:06.5641309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:44:06.7638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T05:44:06.7646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:44:06.9539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:44:06.9638659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T05:44:07.1540435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T05:44:07.1640491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:44:07.3542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:44:07.3644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:44:07.5546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:44:07.5645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:44:07.7546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:44:07.7645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:44:07.9548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T05:44:07.9646899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:44:08.1543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T05:44:08.1643025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T05:44:08.3542483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T05:44:08.3641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:44:08.5547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T05:44:08.5642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T05:44:08.7544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T05:44:08.7644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:44:08.9545790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T05:44:08.9645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:44:09.1546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T05:44:09.1645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:44:09.3540077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T05:44:09.3641045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:44:09.5540328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.25,266.28
2025-06-30T05:44:09.5643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T05:44:09.7545458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-06-30T05:44:09.7644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T05:44:09.9547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T05:44:09.9647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T05:44:10.1543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T05:44:10.1643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T05:44:10.3547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T05:44:10.3645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T05:44:10.5547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T05:44:10.5646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T05:44:10.7638685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T05:44:10.7650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T05:44:10.9540672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T05:44:10.9638855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T05:44:11.1540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T05:44:11.1640467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T05:44:11.3542688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T05:44:11.3643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T05:44:11.5543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T05:44:11.5643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T05:44:11.7544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T05:44:11.7644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:11.9546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:11.9646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:12.1544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:12.1644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:12.3545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T05:44:12.3644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T05:44:12.5547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T05:44:12.5646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T05:44:12.7548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T05:44:12.7646882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T05:44:12.9638463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T05:44:12.9648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T05:44:13.1541031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T05:44:13.1639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T05:44:13.3541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T05:44:13.3639693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T05:44:13.5543256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T05:44:13.5641737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T05:44:13.7544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T05:44:13.7643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T05:44:13.9544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T05:44:13.9645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:44:14.1546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:44:14.1646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T05:44:14.3647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T05:44:14.3648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T05:44:14.5638815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T05:44:14.5638815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:44:14.7540725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T05:44:14.7640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:44:14.9545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T05:44:14.9645855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:44:15.1547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T05:44:15.1646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T05:44:15.3647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T05:44:15.3647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:44:15.5638403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T05:44:15.5638911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:44:15.7543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T05:44:15.7642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:44:15.9548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:44:15.9646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:44:16.1544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T05:44:16.1642683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T05:44:16.3544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T05:44:16.3645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T05:44:16.5548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:44:16.5646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T05:44:16.7647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T05:44:16.7647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T05:44:16.9638788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T05:44:16.9639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:44:17.1541143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:44:17.1640228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:44:17.3542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:44:17.3642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:44:17.5543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T05:44:17.5642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:44:17.7543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:44:17.7642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:44:17.9543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:44:17.9643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:44:18.1540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T05:44:18.1640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:44:18.3541379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T05:44:18.3641698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T05:44:18.5543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:44:18.5642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T05:44:18.7544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T05:44:18.7643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T05:44:18.9545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:44:18.9644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:44:19.1545940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:44:19.1645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:44:19.3548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T05:44:19.3647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:44:19.5638925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:44:19.5648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:44:19.7541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:44:19.7640349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:44:19.9546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:44:19.9645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:44:20.1541959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T05:44:20.1641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T05:44:20.3542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T05:44:20.3642577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:44:20.5545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T05:44:20.5643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:44:20.7545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:20.7643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T05:44:20.9546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T05:44:20.9644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:44:21.1546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T05:44:21.1646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:44:21.3543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T05:44:21.3641704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:44:21.5544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T05:44:21.5642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T05:44:21.7546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:44:21.7644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:44:21.9546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:44:21.9645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:44:22.1542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:44:22.1642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:44:22.3543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:44:22.3642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:44:22.5545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:44:22.5644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:44:22.7544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:44:22.7645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:44:22.9543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T05:44:22.9643026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T05:44:23.1640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:44:23.1640558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:44:23.3646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T05:44:23.3647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T05:44:23.5639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T05:44:23.5639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T05:44:23.7544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T05:44:23.7644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T05:44:23.9649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T05:44:23.9649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T05:44:24.1542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T05:44:24.1643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T05:44:24.3544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.25,266.28
2025-06-30T05:44:24.3644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T05:44:24.5547117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T05:44:24.5645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T05:44:24.7547508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T05:44:24.7647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T05:44:24.9640028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T05:44:24.9640028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T05:44:25.1641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T05:44:25.1641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T05:44:25.3542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T05:44:25.3641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T05:44:25.5543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T05:44:25.5642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:25.7543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:25.7644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T05:44:25.9546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T05:44:25.9645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T05:44:26.1641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T05:44:26.1641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T05:44:26.3639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T05:44:26.3647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T05:44:26.5639205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T05:44:26.5639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T05:44:26.7542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.44,266.31
2025-06-30T05:44:26.7641153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:44:26.9544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.35,266.21
2025-06-30T05:44:26.9644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:44:27.1545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.24,266.08
2025-06-30T05:44:27.1645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:44:27.3548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.12,265.95
2025-06-30T05:44:27.3639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:44:27.5543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.98,265.8
2025-06-30T05:44:27.5641226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T05:44:27.7544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.84,265.65
2025-06-30T05:44:27.7641882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:44:27.9542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.68,265.49
2025-06-30T05:44:27.9642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:44:28.1547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.53,265.33
2025-06-30T05:44:28.1639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:44:28.3642331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.37,265.18
2025-06-30T05:44:28.3642331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:44:28.5545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.21,265.03
2025-06-30T05:44:28.5645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:44:28.7546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.06,264.89
2025-06-30T05:44:28.7647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:44:28.9646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.93,264.77
2025-06-30T05:44:28.9647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:44:29.1638072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T05:44:29.1648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:44:29.3639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T05:44:29.3640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:44:29.5641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:44:29.5641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:44:29.7638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:44:29.7647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:44:29.9638747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:44:29.9639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:44:30.1544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:44:30.1645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:44:30.3548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:44:30.3646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:44:30.5638044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:44:30.5647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:44:30.7547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T05:44:30.7645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:44:30.9547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T05:44:30.9648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:44:31.1642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T05:44:31.1647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:44:31.3639613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T05:44:31.3639613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:44:31.5640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T05:44:31.5641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:44:31.7543307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-06-30T05:44:31.7641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:44:31.9544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-06-30T05:44:31.9643237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:44:32.1639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-06-30T05:44:32.1639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:44:32.3639450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-06-30T05:44:32.3639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:44:32.5546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-06-30T05:44:32.5645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:44:32.7547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-06-30T05:44:32.7645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T05:44:32.9547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-06-30T05:44:32.9646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:44:33.1648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-06-30T05:44:33.1648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T05:44:33.3638770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.71,265.78
2025-06-30T05:44:33.3640004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T05:44:33.5641320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T05:44:33.5641320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T05:44:33.7640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T05:44:33.7640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T05:44:33.9641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T05:44:33.9641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T05:44:34.1648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T05:44:34.1648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T05:44:34.3638909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T05:44:34.3639091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T05:44:34.5640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T05:44:34.5640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T05:44:34.7640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T05:44:34.7641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T05:44:34.9542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T05:44:34.9642335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:44:35.1544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:44:35.1643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:44:35.3544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:44:35.3644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:44:35.5547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:44:35.5646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:44:35.7548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:44:35.7646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T05:44:35.9639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:44:35.9647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:44:36.1547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:44:36.1645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:44:36.3547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T05:44:36.3646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T05:44:36.5548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T05:44:36.5646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T05:44:36.7638824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T05:44:36.7647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:44:36.9640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:44:36.9640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T05:44:37.1640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T05:44:37.1641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T05:44:37.3639187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T05:44:37.3639392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T05:44:37.5640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T05:44:37.5640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:44:37.7638764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:44:37.7647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:44:37.9640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:44:37.9640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T05:44:38.1544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T05:44:38.1645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T05:44:38.3640049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T05:44:38.3649048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T05:44:38.5640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:44:38.5640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T05:44:38.7641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:44:38.7641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T05:44:38.9643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:44:38.9643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T05:44:39.1643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:44:39.1643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T05:44:39.3545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:44:39.3643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:44:39.5545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:44:39.5646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:44:39.7547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T05:44:39.7647602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:44:39.9638361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:44:39.9647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.1545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.1644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.3547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.3647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.5638695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.5647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.7639645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T05:44:40.7639645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:44:40.9641285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:44:40.9641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T05:44:41.1641378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T05:44:41.1641918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:44:41.3643981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T05:44:41.3644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T05:44:41.5545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T05:44:41.5643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:44:41.7545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:44:41.7645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:44:41.9546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T05:44:41.9646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:44:42.1544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T05:44:42.1642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:44:42.3544043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T05:44:42.3644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T05:44:42.5546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T05:44:42.5646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:44:42.7648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:44:42.7648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T05:44:42.9639641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:44:42.9648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T05:44:43.1639376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T05:44:43.1639716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T05:44:43.3641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T05:44:43.3641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T05:44:43.5643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T05:44:43.5643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T05:44:43.7544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T05:44:43.7644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T05:44:43.9545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:44:43.9643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T05:44:44.1641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:44:44.1641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T05:44:44.3642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:44:44.3642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T05:44:44.5545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:44:44.5643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:44:44.7545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:44:44.7645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:44:44.9547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:44:44.9646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:44:45.1546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:44:45.1647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:44:45.3638610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:44:45.3647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:44:45.5640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T05:44:45.5640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:44:45.7645834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T05:44:45.7645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:44:45.9546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T05:44:45.9646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:44:46.1643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T05:44:46.1643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:44:46.3544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T05:44:46.3644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:44:46.5545687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T05:44:46.5644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T05:44:46.7546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T05:44:46.7645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T05:44:46.9547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T05:44:46.9647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:44:47.1640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T05:44:47.1647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:44:47.3640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T05:44:47.3640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:44:47.5640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T05:44:47.5641115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:44:47.7642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:44:47.7642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:44:47.9642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:44:47.9642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T05:44:48.1641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:44:48.1641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:44:48.3547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:44:48.3646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T05:44:48.5641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:44:48.5641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T05:44:48.7642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:44:48.7642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T05:44:48.9547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T05:44:48.9646259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T05:44:49.1637926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:44:49.1646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T05:44:49.3639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T05:44:49.3639436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T05:44:49.5646116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:49.5646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:49.7645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:49.7645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:49.9642285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:49.9642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:44:50.1639907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:44:50.1640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:44:50.3640152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T05:44:50.3641389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:50.5642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:50.5642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:50.7643239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T05:44:50.7643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T05:44:50.9644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T05:44:50.9644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T05:44:51.1644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T05:44:51.1645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T05:44:51.3643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T05:44:51.3643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T05:44:51.5547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T05:44:51.5645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:44:51.7639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T05:44:51.7639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:44:51.9640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T05:44:51.9640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T05:44:52.1646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T05:44:52.1646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:44:52.3639389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T05:44:52.3639552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:44:52.5640929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T05:44:52.5640929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:44:52.7641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:44:52.7641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:44:52.9545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T05:44:52.9644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:44:53.1547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T05:44:53.1645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T05:44:53.3647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:44:53.3647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:44:53.5640569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:44:53.5640569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:44:53.7641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:44:53.7641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:44:53.9644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:44:53.9644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:44:54.1642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:44:54.1642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T05:44:54.3641466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T05:44:54.3642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T05:44:54.5642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:44:54.5642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T05:44:54.7545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:44:54.7644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:44:54.9645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T05:44:54.9646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:44:55.1545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:44:55.1647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T05:44:55.3545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:44:55.3646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T05:44:55.5638672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:44:55.5647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:44:55.7638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:44:55.7639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T05:44:55.9640623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T05:44:55.9640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:44:56.1647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:44:56.1647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T05:44:56.3638465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T05:44:56.3638994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:44:56.5639034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:44:56.5648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T05:44:56.7637675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:44:56.7648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:44:56.9639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T05:44:56.9639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:44:57.1640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:44:57.1640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:44:57.3641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:44:57.3642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:44:57.5639422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T05:44:57.5639837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:44:57.7643850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T05:44:57.7643850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:44:57.9546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T05:44:57.9645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:44:58.1643374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T05:44:58.1644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:44:58.3644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:44:58.3645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:44:58.5547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T05:44:58.5648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:44:58.7649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T05:44:58.7649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:44:58.9638840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T05:44:58.9639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:44:59.1640141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:44:59.1640141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:44:59.3642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:44:59.3642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:44:59.5546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:44:59.5645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:44:59.7548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:44:59.7646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:44:59.9648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:44:59.9648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T05:45:00.1644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:45:00.1644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T05:45:00.3645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:45:00.3646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T05:45:00.5547805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:45:00.5646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T05:45:00.7637788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:45:00.7647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:45:00.9546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:45:00.9646357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T05:45:01.1547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:45:01.1647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:45:01.3639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:45:01.3647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:45:01.5639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:45:01.5639970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:45:01.7547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:45:01.7646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:45:01.9547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:45:01.9640239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:45:02.1547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:45:02.1646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:45:02.3639276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:45:02.3647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:45:02.5547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:45:02.5645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:45:02.7547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:45:02.7648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:45:02.9638605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:45:02.9638605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:45:03.1640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.1640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.3640920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.3640920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.5648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.5648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.7638543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:45:03.7648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:45:03.9640373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:45:03.9640514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:45:04.1644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:45:04.1644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:45:04.3646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T05:45:04.3646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T05:45:04.5637538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:45:04.5647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:45:04.7640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T05:45:04.7640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:45:04.9565254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:45:04.9640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:45:05.1642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:45:05.1642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T05:45:05.3644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:45:05.3644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T05:45:05.5644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T05:45:05.5644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:45:05.7644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T05:45:05.7645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:45:05.9639720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:45:05.9639720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:45:06.1547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T05:45:06.1645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:45:06.3647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T05:45:06.3647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:45:06.5638963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:45:06.5647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T05:45:06.7640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:45:06.7640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:45:06.9640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:06.9641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:45:07.1642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:07.1642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:45:07.3644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:07.3644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:07.5644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:07.5644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:07.7645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:07.7645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:07.9547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:45:07.9646132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:45:08.1644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:45:08.1644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:45:08.3547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:45:08.3645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:08.5638926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:08.5648976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:08.7642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:08.7642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:08.9643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:08.9643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:09.1645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:09.1645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:45:09.3645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:45:09.3645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:45:09.5547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:45:09.5646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:45:09.7648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:09.7648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:09.9696684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:09.9697318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:10.1639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:10.1648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:10.3640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:10.3640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:45:10.5641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:45:10.5641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:45:10.7642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:45:10.7642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:45:10.9638789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:45:10.9648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:45:11.1638927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:45:11.1646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:11.3638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:45:11.3640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T05:45:11.5641512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:45:11.5641512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:45:11.7641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T05:45:11.7643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T05:45:11.9643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:45:11.9643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:45:12.1639614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:45:12.1639614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:45:12.3641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:45:12.3642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:45:12.5644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T05:45:12.5644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T05:45:12.7646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:45:12.7646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:45:12.9641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:45:12.9642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:45:13.1642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T05:45:13.1642660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T05:45:13.3643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T05:45:13.3643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:45:13.5644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T05:45:13.5645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T05:45:13.7644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T05:45:13.7645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:45:13.9548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:45:13.9647920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T05:45:14.1639987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T05:45:14.1640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:45:14.3640005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:45:14.3640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:45:14.5639261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:45:14.5647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:45:14.7639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T05:45:14.7639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:45:14.9641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T05:45:14.9641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T05:45:15.1641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T05:45:15.1641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:45:15.3645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T05:45:15.3645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:45:15.5641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T05:45:15.5641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T05:45:15.7648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T05:45:15.7648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:45:15.9638364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T05:45:15.9640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:45:16.1638439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T05:45:16.1647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:45:16.3640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T05:45:16.3640369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:45:16.5639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T05:45:16.5640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:45:16.7642134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T05:45:16.7642134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:45:16.9643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T05:45:16.9643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T05:45:17.1642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:45:17.1642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:45:17.3645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:45:17.3645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:45:17.5647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:45:17.5647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:45:17.7647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:45:17.7648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:45:17.9638757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:45:17.9648389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:45:18.1645801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:45:18.1646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:45:18.3642642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:45:18.3642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:45:18.5644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:45:18.5644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:45:18.7638102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:45:18.7646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:18.9639397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:45:18.9639397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:45:19.1640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T05:45:19.1640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:45:19.3642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:45:19.3642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:19.5642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:45:19.5642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:19.7645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:45:19.7645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:19.9644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:19.9644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:20.1643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:20.1643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:20.3645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:20.3646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:20.5638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:20.5649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:45:20.7639896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:20.7639920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:45:20.9642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:20.9642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:21.1642145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:45:21.1642145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:45:21.3643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:45:21.3643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T05:45:21.5644270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:45:21.5644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:45:21.7639342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:45:21.7647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:45:21.9639568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:45:21.9639568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:45:22.1646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:45:22.1646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.3639139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.3648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.5639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.5639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.7639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.7639997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:45:22.9641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:45:22.9641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:45:23.1640115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:45:23.1640115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:45:23.3641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:45:23.3641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:45:23.5646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T05:45:23.5647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:45:23.7637807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T05:45:23.7648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:45:23.9639831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T05:45:23.9641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:45:24.1640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T05:45:24.1640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:45:24.3646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T05:45:24.3648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T05:45:24.5637782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:45:24.5647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:45:24.7639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:45:24.7639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T05:45:24.9639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T05:45:24.9641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:45:25.1643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T05:45:25.1645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:45:25.3644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T05:45:25.3644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:45:25.5647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T05:45:25.5647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T05:45:25.7647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T05:45:25.7647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:45:25.9639778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:45:25.9648202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:45:26.1640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:45:26.1640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:45:26.3646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:45:26.3647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:45:26.5647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:45:26.5647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:45:26.7639749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:45:26.7639749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:45:26.9645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:45:26.9645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:45:27.1648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:45:27.1648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:45:27.3644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T05:45:27.3644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T05:45:27.5646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:45:27.5646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:45:27.7647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:45:27.7647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T05:45:27.9648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T05:45:27.9648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T05:45:28.1638333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T05:45:28.1639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:45:28.3641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T05:45:28.3641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:45:28.5642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T05:45:28.5642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T05:45:28.7644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T05:45:28.7644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:28.9646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T05:45:28.9646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:45:29.1645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:45:29.1645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:45:29.3646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T05:45:29.3646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:45:29.5637918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T05:45:29.5648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:45:29.7640120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-06-30T05:45:29.7640120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:45:29.9641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T05:45:29.9641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T05:45:30.1642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T05:45:30.1642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T05:45:30.3642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:45:30.3642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:45:30.5640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T05:45:30.5640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T05:45:30.7640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T05:45:30.7641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:45:30.9648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T05:45:30.9648310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T05:45:31.1646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T05:45:31.1646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:45:31.3646710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T05:45:31.3647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:45:31.5639047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T05:45:31.5647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:45:31.7639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:45:31.7639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:45:31.9646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:45:31.9646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:45:32.1647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:45:32.1647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:45:32.3647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:45:32.3647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:45:32.5639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:45:32.5639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:45:32.7639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T05:45:32.7639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:45:32.9641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:45:32.9641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:45:33.1643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:45:33.1643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:45:33.3643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T05:45:33.3644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:45:33.5645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.02,264.89
2025-06-30T05:45:33.5645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:45:33.7646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.92,264.78
2025-06-30T05:45:33.7646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T05:45:33.9647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.82,264.68
2025-06-30T05:45:33.9647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:34.1638342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T05:45:34.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:45:34.3646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T05:45:34.3646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:45:34.5647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T05:45:34.5647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T05:45:34.7638150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T05:45:34.7647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:45:34.9639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T05:45:34.9639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T05:45:35.1640535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T05:45:35.1641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T05:45:35.3643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:45:35.3643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:45:35.5643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T05:45:35.5643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:45:35.7645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:45:35.7645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T05:45:35.9646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:45:35.9646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:45:36.1645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:45:36.1645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:45:36.3644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:45:36.3644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T05:45:36.5644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T05:45:36.5644472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:45:36.7646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T05:45:36.7646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T05:45:36.9647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:45:36.9647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T05:45:37.1647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T05:45:37.1648091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T05:45:37.3640421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T05:45:37.3640421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T05:45:37.5641239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T05:45:37.5641239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T05:45:37.7643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T05:45:37.7643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:45:37.9645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T05:45:37.9645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:45:38.1645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T05:45:38.1645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:45:38.3641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T05:45:38.3641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T05:45:38.5642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:45:38.5642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:45:38.7643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T05:45:38.7644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:45:38.9644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T05:45:38.9644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:45:39.1646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T05:45:39.1647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:45:39.3647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T05:45:39.3647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:45:39.5639724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T05:45:39.5648348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:45:39.7638942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T05:45:39.7639237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:45:39.9640246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T05:45:39.9640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T05:45:40.1662242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T05:45:40.1664062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:45:40.3637112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T05:45:40.3647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:45:40.5639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T05:45:40.5639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:45:40.7640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:45:40.7640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:45:40.9641531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T05:45:40.9641531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T05:45:41.1643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T05:45:41.1643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T05:45:41.3642869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T05:45:41.3643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:45:41.5645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T05:45:41.5645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:45:41.7647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T05:45:41.7647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:45:41.9643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:45:41.9643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:45:42.1644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T05:45:42.1644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:45:42.3641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:45:42.3641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:45:42.5644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:45:42.5644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:45:42.7646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:45:42.7646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:45:42.9647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:45:42.9647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T05:45:43.1638908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:45:43.1647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:45:43.3640272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:45:43.3640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:45:43.5644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T05:45:43.5645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:45:43.7646220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T05:45:43.7646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:45:43.9648383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T05:45:43.9648383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:45:44.1638768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T05:45:44.1638768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:45:44.3645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T05:45:44.3645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:45:44.5648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T05:45:44.5648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:45:44.7637746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T05:45:44.7649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:45:44.9640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T05:45:44.9640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:45:45.1640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:45:45.1640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:45:45.3642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265,264.86
2025-06-30T05:45:45.3642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:45:45.5643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:45:45.5643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:45:45.7645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:45.7645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:45:45.9648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.71,264.59
2025-06-30T05:45:45.9648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:45:46.1638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T05:45:46.1638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:45:46.3644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:45:46.3644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T05:45:46.5641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T05:45:46.5641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T05:45:46.7642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:45:46.7642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:45:46.9643338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T05:45:46.9643338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:45:47.1643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:45:47.1643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:45:47.3644923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:45:47.3645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:45:47.5646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:45:47.5646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:45:47.7648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T05:45:47.7648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T05:45:47.9638840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T05:45:47.9638840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:45:48.1640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T05:45:48.1640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:45:48.3646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T05:45:48.3647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T05:45:48.5640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:45:48.5640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:45:48.7639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T05:45:48.7639590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T05:45:48.9642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:45:48.9642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:45:49.1643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:45:49.1643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:45:49.3646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T05:45:49.3646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:45:49.5646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T05:45:49.5647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:45:49.7642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:45:49.7642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:45:49.9646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T05:45:49.9646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:45:50.1647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:45:50.1647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:45:50.3640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T05:45:50.3640969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T05:45:50.5646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T05:45:50.5646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:45:50.7646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T05:45:50.7646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:45:50.9648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T05:45:50.9648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:45:51.1639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T05:45:51.1639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:45:51.3642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:45:51.3642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:45:51.5644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:45:51.5644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:45:51.7645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T05:45:51.7645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:45:51.9645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T05:45:51.9646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T05:45:52.1646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:45:52.1646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:45:52.3643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T05:45:52.3643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T05:45:52.5645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:45:52.5645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:45:52.7639741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:45:52.7639741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:45:52.9639917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:45:52.9639917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:45:53.1642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:45:53.1642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:45:53.3642245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:45:53.3642245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:45:53.5644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:45:53.5644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T05:45:53.7643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:45:53.7643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T05:45:53.9644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T05:45:53.9645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T05:45:54.1645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:45:54.1645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:45:54.3642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:45:54.3642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:45:54.5644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:45:54.5644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:45:54.7645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T05:45:54.7645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:45:54.9643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:45:54.9643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T05:45:55.1642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:45:55.1642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T05:45:55.3645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:45:55.3645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:45:55.5645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T05:45:55.5646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:45:55.7647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T05:45:55.7647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:45:55.9638549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T05:45:55.9647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:45:56.1579662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T05:45:56.1640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:45:56.3639304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T05:45:56.3649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:45:56.5639353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T05:45:56.5639496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:45:56.7642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:45:56.7642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:45:56.9639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:45:56.9647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:45:57.1638328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:45:57.1639717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:45:57.3640400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:45:57.3640415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:45:57.5642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:45:57.5642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:45:57.7642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:45:57.7642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:45:57.9642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T05:45:57.9642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T05:45:58.1642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T05:45:58.1642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:45:58.3641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:45:58.3641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:45:58.5643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T05:45:58.5643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:45:58.7644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:45:58.7644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:45:58.9644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:45:58.9644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:45:59.1645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:45:59.1645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:45:59.3645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T05:45:59.3646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:45:59.5646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T05:45:59.5647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:45:59.7640286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T05:45:59.7640286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T05:45:59.9640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:45:59.9640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:46:00.1642057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:46:00.1642057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:46:00.3643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T05:46:00.3643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:46:00.5644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T05:46:00.5644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T05:46:00.7646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:46:00.7646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:46:00.9648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T05:46:00.9648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T05:46:01.1639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:46:01.1648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:46:01.3642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:46:01.3642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:46:01.5642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T05:46:01.5642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:46:01.7643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:46:01.7643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:46:01.9642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:46:01.9642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:46:02.1643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T05:46:02.1643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T05:46:02.3639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:46:02.3639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:46:02.5640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:46:02.5640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:46:02.7641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T05:46:02.7642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T05:46:02.9642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T05:46:02.9643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:46:03.1644542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:46:03.1644542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:46:03.3645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:46:03.3645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:46:03.5647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T05:46:03.5647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:46:03.7638067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T05:46:03.7647559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T05:46:03.9640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:46:03.9640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:46:04.1641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:46:04.1641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:46:04.3644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T05:46:04.3645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T05:46:04.5647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T05:46:04.5647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:46:04.7648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T05:46:04.7648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:46:04.9638435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:46:04.9647319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T05:46:05.1640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:46:05.1640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T05:46:05.3640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:46:05.3641358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T05:46:05.5642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:46:05.5642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T05:46:05.7643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:46:05.7643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:46:05.9645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:46:05.9645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:46:06.1646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T05:46:06.1646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:46:06.3642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:46:06.3643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:46:06.5645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:46:06.5645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:46:06.7646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T05:46:06.7646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:46:06.9647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:46:06.9647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:46:07.1648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-06-30T05:46:07.1648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:46:07.3639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:46:07.3639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:46:07.5641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:46:07.5641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T05:46:07.7641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-06-30T05:46:07.7641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T05:46:07.9645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-06-30T05:46:07.9645729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T05:46:08.1647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T05:46:08.1647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T05:46:08.3643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:46:08.3643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:46:08.5645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T05:46:08.5646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:46:08.7647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T05:46:08.7647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T05:46:08.9647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T05:46:08.9647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T05:46:09.1639985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T05:46:09.1640248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T05:46:09.3642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T05:46:09.3642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T05:46:09.5643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T05:46:09.5643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T05:46:09.7644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T05:46:09.7644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T05:46:09.9641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T05:46:09.9642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T05:46:10.1643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T05:46:10.1643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T05:46:10.3644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T05:46:10.3645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T05:46:10.5647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T05:46:10.5647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T05:46:10.7639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T05:46:10.7646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T05:46:10.9640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:46:10.9640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:46:11.1641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T05:46:11.1641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T05:46:11.3643954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T05:46:11.3643954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:46:11.5645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T05:46:11.5645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T05:46:11.7648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T05:46:11.7648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T05:46:11.9637915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:46:11.9648937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T05:46:12.1639924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T05:46:12.1640533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:46:12.3645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T05:46:12.3645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T05:46:12.5646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T05:46:12.5648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:46:12.7648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:46:12.7648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:46:12.9639805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:46:12.9639805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:46:13.1640224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:46:13.1640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:46:13.3642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T05:46:13.3642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T05:46:13.5645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T05:46:13.5645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:46:13.7646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:46:13.7646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:46:13.9641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:46:13.9641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:46:14.1643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:46:14.1643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:46:14.3638412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:46:14.3646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:46:14.5640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:46:14.5640287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T05:46:14.7641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:46:14.7641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:46:14.9644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:46:14.9644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:46:15.1643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:46:15.1643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:46:15.3643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:46:15.3643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:46:15.5649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:46:15.5649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:46:15.7638468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T05:46:15.7647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:46:15.9640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T05:46:15.9640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T05:46:16.1641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T05:46:16.1641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:46:16.3641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:46:16.3641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:46:16.5642473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:46:16.5642473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:46:16.7647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:46:16.7647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:46:16.9645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T05:46:16.9645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:46:17.1647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T05:46:17.1647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:46:17.3639226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:46:17.3639894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:46:17.5641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:46:17.5641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T05:46:17.7641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:46:17.7641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:46:17.9642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T05:46:17.9642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:46:18.1649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:46:18.1649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:46:18.3640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:46:18.3640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:46:18.5642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:46:18.5642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:46:18.7643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:46:18.7644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:46:18.9647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:46:18.9647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:46:19.1647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:46:19.1647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:46:19.3639865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:46:19.3639865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:46:19.5639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:46:19.5639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:46:19.7641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:46:19.7641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:46:19.9642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:46:19.9643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:46:20.1642886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:46:20.1644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:46:20.3641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:46:20.3641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:46:20.5641746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T05:46:20.5642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:46:20.7642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T05:46:20.7642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T05:46:20.9640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:46:20.9640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:46:21.1641101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:46:21.1641101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:46:21.3643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:46:21.3643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:46:21.5643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:46:21.5643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:46:21.7644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T05:46:21.7644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T05:46:21.9646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:46:21.9646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:46:22.1645164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:46:22.1647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:46:22.3642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:46:22.3642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:46:22.5643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:46:22.5644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:46:22.7644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:46:22.7644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:46:22.9646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:46:22.9646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:46:23.1646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:46:23.1646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:46:23.3647085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T05:46:23.3647085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:46:23.5641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T05:46:23.5641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T05:46:23.7643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:46:23.7643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:46:23.9644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T05:46:23.9644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T05:46:24.1645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:46:24.1645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:46:24.3641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T05:46:24.3642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:46:24.5643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T05:46:24.5643906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:46:24.7644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:46:24.7644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T05:46:24.9645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:46:24.9645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:46:25.1647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T05:46:25.1647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:46:25.3647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:46:25.3647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:46:25.5639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:46:25.5639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:46:25.7639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T05:46:25.7640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:46:25.9641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:46:25.9641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:46:26.1644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:46:26.1644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:46:26.3639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:46:26.3640045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:46:26.5645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:46:26.5645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:46:26.7639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:46:26.7641021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:46:26.9641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T05:46:26.9641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T05:46:27.1641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:46:27.1641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:46:27.3643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:46:27.3643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:46:27.5642834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T05:46:27.5642834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T05:46:27.7643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T05:46:27.7644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:46:27.9641541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T05:46:27.9643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:46:28.1642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:46:28.1642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:46:28.3641442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:46:28.3641442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:46:28.5640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T05:46:28.5642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:46:28.7642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:46:28.7642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:46:28.9642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T05:46:28.9643035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:46:29.1643024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:46:29.1643024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:46:29.3648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T05:46:29.3648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T05:46:29.5639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.59,264.43
2025-06-30T05:46:29.5639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:46:29.7640276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-06-30T05:46:29.7640276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:46:29.9648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T05:46:29.9648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T05:46:30.1642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T05:46:30.1642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T05:46:30.3640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:46:30.3640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:46:30.5643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T05:46:30.5643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T05:46:30.7644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T05:46:30.7645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T05:46:30.9646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T05:46:30.9646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T05:46:31.1646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T05:46:31.1646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:46:31.3638348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T05:46:31.3647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T05:46:31.5639987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T05:46:31.5640373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:46:31.7641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:46:31.7641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:46:31.9643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T05:46:31.9643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T05:46:32.1644089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T05:46:32.1644089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T05:46:32.3641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:46:32.3641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:46:32.5642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:46:32.5642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:46:32.7644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T05:46:32.7644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T05:46:32.9645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T05:46:32.9645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T05:46:33.1645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:46:33.1645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:46:33.3646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T05:46:33.3646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T05:46:33.5637364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T05:46:33.5647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T05:46:33.7640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-06-30T05:46:33.7640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T05:46:33.9642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T05:46:33.9642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T05:46:34.1642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T05:46:34.1642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T05:46:34.3640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.24,264.35
2025-06-30T05:46:34.3640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T05:46:34.5640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.37,264.49
2025-06-30T05:46:34.5640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:46:34.7642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:46:34.7642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:46:34.9642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.65,264.78
2025-06-30T05:46:34.9642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:46:35.1642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.94,264.78
2025-06-30T05:46:35.1643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:46:35.3644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.09,264.92
2025-06-30T05:46:35.3644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:46:35.5646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.24,265.07
2025-06-30T05:46:35.5646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:46:35.7647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T05:46:35.7647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T05:46:35.9647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:46:35.9647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:46:36.1639660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.54,265.66
2025-06-30T05:46:36.1639763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:46:36.3646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.68,265.81
2025-06-30T05:46:36.3647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T05:46:36.5645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.83,265.94
2025-06-30T05:46:36.5645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:46:36.7646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.08,265.94
2025-06-30T05:46:36.7646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T05:46:36.9647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.08,266.17
2025-06-30T05:46:36.9647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T05:46:37.1648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.28,266.17
2025-06-30T05:46:37.1648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:46:37.3640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.28,266.32
2025-06-30T05:46:37.3640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T05:46:37.5641431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T05:46:37.5641431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T05:46:37.7642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T05:46:37.7642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T05:46:37.9643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T05:46:37.9645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T05:46:38.1644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T05:46:38.1644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T05:46:38.3644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T05:46:38.3644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T05:46:38.5645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:46:38.5645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:46:38.7647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T05:46:38.7647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T05:46:38.9647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T05:46:38.9647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T05:46:39.1647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.02,265.86
2025-06-30T05:46:39.1647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:46:39.3648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:46:39.3648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:46:39.5639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.74,265.55
2025-06-30T05:46:39.5639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T05:46:39.7640948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.58,265.38
2025-06-30T05:46:39.7641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:46:39.9644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:46:39.9644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:46:40.1644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.08,265.21
2025-06-30T05:46:40.1644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:46:40.3641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:46:40.3641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:46:40.5643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:46:40.5643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:46:40.7644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:46:40.7644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:46:40.9646145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T05:46:40.9646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:46:41.1646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T05:46:41.1646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:46:41.3647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:46:41.3647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:46:41.5638011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T05:46:41.5639234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T05:46:41.7640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T05:46:41.7640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T05:46:41.9641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:46:41.9641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:46:42.1642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:46:42.1642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:46:42.3640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:46:42.3640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:46:42.5639999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:46:42.5640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:46:42.7640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T05:46:42.7640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:46:42.9642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:46:42.9642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:46:43.1643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:46:43.1643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:46:43.3643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:46:43.3643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:46:43.5647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T05:46:43.5647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T05:46:43.7649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:46:43.7649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:46:43.9639304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T05:46:43.9639304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T05:46:44.1696785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T05:46:44.1696785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T05:46:44.3647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T05:46:44.3647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T05:46:44.5638642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T05:46:44.5647844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T05:46:44.7646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T05:46:44.7646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:46:44.9648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T05:46:44.9648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T05:46:45.1638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T05:46:45.1638747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:46:45.3639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T05:46:45.3639693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:46:45.5641918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T05:46:45.5642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:46:45.7643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:46:45.7643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:46:45.9643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:46:45.9643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:46:46.1644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:46:46.1644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:46:46.3642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:46:46.3642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:46:46.5641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:46:46.5641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:46:46.7646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:46:46.7646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:46:46.9646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T05:46:46.9646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T05:46:47.1647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T05:46:47.1647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:46:47.3638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T05:46:47.3638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T05:46:47.5647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:46:47.5647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T05:46:47.7641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T05:46:47.7641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:46:47.9642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T05:46:47.9643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:46:48.1759581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:46:48.1759581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T05:46:48.3644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:46:48.3644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T05:46:48.5644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:46:48.5644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:46:48.7646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T05:46:48.7646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:46:48.9647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:46:48.9647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T05:46:49.1645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:46:49.1646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:46:49.3648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:46:49.3648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:46:49.5641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:46:49.5641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:46:49.7641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:46:49.7641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T05:46:49.9647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:46:49.9647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:46:50.1647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:46:50.1647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T05:46:50.3645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T05:46:50.3645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T05:46:50.5646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T05:46:50.5646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T05:46:50.7647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:46:50.7647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:46:50.9645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:46:50.9645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:46:51.1645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T05:46:51.1645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:46:51.3646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T05:46:51.3648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T05:46:51.5649797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:46:51.5649797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:46:51.7638979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:46:51.7638979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:46:51.9640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T05:46:51.9640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T05:46:52.1642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:46:52.1642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:46:52.3646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-06-30T05:46:52.3646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T05:46:52.5639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T05:46:52.5639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:46:52.7640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:46:52.7640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:46:52.9641393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:46:52.9641393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:46:53.1643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:46:53.1643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:46:53.3643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T05:46:53.3644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:46:53.5639487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T05:46:53.5639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T05:46:53.7644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T05:46:53.7644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T05:46:53.9645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:46:53.9646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T05:46:54.1646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T05:46:54.1646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T05:46:54.3644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T05:46:54.3647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T05:46:54.5647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T05:46:54.5647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T05:46:54.7646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T05:46:54.7646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T05:46:54.9648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T05:46:54.9648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T05:46:55.1641207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T05:46:55.1641207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T05:46:55.3645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T05:46:55.3645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T05:46:55.5646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T05:46:55.5646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T05:46:55.7646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T05:46:55.7647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:46:55.9645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T05:46:55.9645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:46:56.1645801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T05:46:56.1645801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T05:46:56.3646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:46:56.3646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:46:56.5647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:46:56.5647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:46:56.7644634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:46:56.7644634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:46:56.9642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:46:56.9642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:46:57.1643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T05:46:57.1643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:46:57.3644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T05:46:57.3644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:46:57.5646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:46:57.5646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:46:57.7640420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T05:46:57.7640420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:46:57.9641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:46:57.9641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T05:46:58.1642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:46:58.1642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:46:58.3642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:46:58.3642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:46:58.5646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T05:46:58.5647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:46:58.7647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:46:58.7647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:46:58.9640473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T05:46:58.9640473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T05:46:59.1640656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T05:46:59.1641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:46:59.3642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T05:46:59.3642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T05:46:59.5647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:46:59.5647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:46:59.7639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T05:46:59.7639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T05:46:59.9640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:46:59.9640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:47:00.1641041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T05:47:00.1642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:47:00.3647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:47:00.3647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:47:00.5641224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T05:47:00.5641224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:47:00.7640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T05:47:00.7641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T05:47:00.9642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:47:00.9642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T05:47:01.1642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.9,264.75
2025-06-30T05:47:01.1643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:47:01.3644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:47:01.3644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:47:01.5645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.68,264.52
2025-06-30T05:47:01.5645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T05:47:01.7647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:47:01.7647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:47:01.9648023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:47:01.9648023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:47:02.1639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T05:47:02.1639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T05:47:02.3648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T05:47:02.3648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T05:47:02.5638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T05:47:02.5638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T05:47:02.7640419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T05:47:02.7640419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T05:47:02.9642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T05:47:02.9642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T05:47:03.1643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:47:03.1643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:47:03.3643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T05:47:03.3643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T05:47:03.5645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T05:47:03.5645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T05:47:03.7646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T05:47:03.7646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T05:47:03.9647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T05:47:03.9647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T05:47:04.1648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:47:04.1648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:47:04.3646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T05:47:04.3646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T05:47:04.5647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:47:04.5647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:47:04.7647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T05:47:04.7647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T05:47:04.9640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T05:47:04.9640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T05:47:05.1641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:47:05.1641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:47:05.3643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T05:47:05.3643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T05:47:05.5644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T05:47:05.5644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T05:47:05.7643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T05:47:05.7643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T05:47:05.9646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T05:47:05.9646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T05:47:06.1644542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-06-30T05:47:06.1646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T05:47:06.3646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T05:47:06.3646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T05:47:06.5643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.09,263.91
2025-06-30T05:47:06.5644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:47:06.7647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:47:06.7647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:47:06.9646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.45,264.25
2025-06-30T05:47:06.9646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:47:07.1665580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:47:07.1665580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:47:07.3647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:47:07.3647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:47:07.5640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.85,265.04
2025-06-30T05:47:07.5640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:47:07.7641094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T05:47:07.7641094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T05:47:07.9641587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.47,265.24
2025-06-30T05:47:07.9643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:47:08.1642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:47:08.1642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:47:08.3645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:47:08.3645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:47:08.5643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:47:08.5643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:47:08.7641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:47:08.7641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:47:08.9643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:47:08.9643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:47:09.1644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:47:09.1644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:47:09.3643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T05:47:09.3643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T05:47:09.5644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T05:47:09.5644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T05:47:09.7646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:47:09.7646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T05:47:09.9647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T05:47:09.9647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T05:47:10.1639028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T05:47:10.1647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T05:47:10.3647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:47:10.3647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:47:10.5639585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:47:10.5639585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:47:10.7640318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:47:10.7640318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:47:10.9647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:47:10.9647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:47:11.1639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.58,265.7
2025-06-30T05:47:11.1639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:47:11.3640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:47:11.3640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:47:11.5641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:47:11.5641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:47:11.7646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.05,265.18
2025-06-30T05:47:11.7646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:47:11.9638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.88,265
2025-06-30T05:47:11.9639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:47:12.1639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:47:12.1639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T05:47:12.3643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:47:12.3643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:47:12.5647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:47:12.5647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:47:12.7639852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.37,264.17
2025-06-30T05:47:12.7639852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T05:47:12.9642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:47:12.9642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:47:13.1646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.07,263.9
2025-06-30T05:47:13.1647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T05:47:13.3640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T05:47:13.3640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T05:47:13.5643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T05:47:13.5643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T05:47:13.7642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T05:47:13.7642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T05:47:13.9642541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T05:47:13.9642541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T05:47:14.1644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T05:47:14.1644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T05:47:14.3640969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T05:47:14.3640969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T05:47:14.5642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T05:47:14.5642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T05:47:14.7643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T05:47:14.7643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T05:47:14.9645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T05:47:14.9645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T05:47:15.1646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T05:47:15.1646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T05:47:15.3647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:47:15.3647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T05:47:15.5639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T05:47:15.5639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T05:47:15.7640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:47:15.7640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:47:15.9642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T05:47:15.9642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T05:47:16.1648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T05:47:16.1648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T05:47:16.3644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T05:47:16.3644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T05:47:16.5646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T05:47:16.5646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T05:47:16.7647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T05:47:16.7649220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:47:16.9647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T05:47:16.9647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T05:47:17.1640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.42,263.5
2025-06-30T05:47:17.1640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T05:47:17.3641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T05:47:17.3641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:47:17.5648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T05:47:17.5648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T05:47:17.7639248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T05:47:17.7639877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T05:47:17.9641541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T05:47:17.9641541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T05:47:18.1641960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.88,263.97
2025-06-30T05:47:18.1641960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T05:47:18.3637819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.98,264.06
2025-06-30T05:47:18.3648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T05:47:18.5639616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-06-30T05:47:18.5639616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T05:47:18.7641946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:47:18.7641946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:47:18.9642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:47:18.9642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:47:19.1643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-06-30T05:47:19.1643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:47:19.3644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:47:19.3644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:47:19.5648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:47:19.5648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:47:19.7648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:47:19.7648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:47:19.9643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T05:47:19.9643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T05:47:20.1643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:47:20.1643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:47:20.3641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T05:47:20.3642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:47:20.5645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:47:20.5645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:47:20.7646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:47:20.7646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:47:20.9648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:47:20.9648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T05:47:21.1647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:47:21.1647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:47:21.3641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T05:47:21.3641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:47:21.5648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:47:21.5648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:47:21.7649911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:47:21.7649911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:47:21.9640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T05:47:21.9640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T05:47:22.1639643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:47:22.1639643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:47:22.3647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:47:22.3647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:47:22.5645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:47:22.5645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:47:22.7642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T05:47:22.7642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T05:47:22.9644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:47:22.9644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T05:47:23.1644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:47:23.1644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T05:47:23.3644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T05:47:23.3645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T05:47:23.5647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:47:23.5647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T05:47:23.7639001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T05:47:23.7640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T05:47:23.9641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:47:23.9641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:47:24.1642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:47:24.1642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:47:24.3641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:47:24.3641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:47:24.5641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T05:47:24.5641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:47:24.7647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:47:24.7647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:47:24.9639027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T05:47:24.9640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:47:25.1641638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:47:25.1641638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:47:25.3642096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T05:47:25.3642096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:47:25.5644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T05:47:25.5644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T05:47:25.7638115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T05:47:25.7647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T05:47:25.9648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:47:25.9648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:47:26.1648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:47:26.1648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:47:26.3645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T05:47:26.3646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T05:47:26.5646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.24,264.09
2025-06-30T05:47:26.5646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T05:47:26.7637986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T05:47:26.7647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T05:47:26.9641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.9,263.99
2025-06-30T05:47:26.9641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T05:47:27.1642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T05:47:27.1642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T05:47:27.3644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:47:27.3644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:47:27.5646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:47:27.5646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:47:27.7646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T05:47:27.7646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T05:47:27.9643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T05:47:27.9643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T05:47:28.1644082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-06-30T05:47:28.1644082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T05:47:28.3640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.11,263.19
2025-06-30T05:47:28.3642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T05:47:28.5642611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-06-30T05:47:28.5643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T05:47:28.7644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T05:47:28.7644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T05:47:28.9646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T05:47:28.9646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T05:47:29.1645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T05:47:29.1645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T05:47:29.3648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:47:29.3648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T05:47:29.5637209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T05:47:29.5649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T05:47:29.7640281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T05:47:29.7640281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T05:47:29.9641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T05:47:29.9641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T05:47:30.1641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T05:47:30.1642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T05:47:30.3638812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.88,262.95
2025-06-30T05:47:30.3647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T05:47:30.5639419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T05:47:30.5639419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T05:47:30.7640966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T05:47:30.7640966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T05:47:30.9642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T05:47:30.9642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T05:47:31.1642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T05:47:31.1642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T05:47:31.3642856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T05:47:31.3642856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T05:47:31.5643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T05:47:31.5643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T05:47:31.7647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T05:47:31.7647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T05:47:31.9648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.21,264.01
2025-06-30T05:47:31.9648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T05:47:32.1639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.21,264.4
2025-06-30T05:47:32.1647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T05:47:32.3645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:47:32.3645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:47:32.5647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:47:32.5647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:47:32.7647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.01,264.8
2025-06-30T05:47:32.7647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T05:47:32.9639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.01,265.19
2025-06-30T05:47:32.9640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:47:33.1573386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.2,265.36
2025-06-30T05:47:33.1640555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:47:33.3641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.55,265.36
2025-06-30T05:47:33.3641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:47:33.5643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T05:47:33.5643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T05:47:33.7643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T05:47:33.7643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T05:47:33.9645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:47:33.9645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:47:34.1645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:47:34.1645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:47:34.3644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T05:47:34.3644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T05:47:34.5644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:47:34.5644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:47:34.7646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T05:47:34.7646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T05:47:34.9646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:47:34.9646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:47:35.1646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T05:47:35.1647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T05:47:35.3646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T05:47:35.3647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:47:35.5647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T05:47:35.5647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T05:47:35.7640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.03,265.9
2025-06-30T05:47:35.7640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T05:47:35.9640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T05:47:35.9640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T05:47:36.1641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T05:47:36.1641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T05:47:36.3641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:47:36.3641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:47:36.5643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:47:36.5643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:47:36.7645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:47:36.7645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:47:36.9646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:47:36.9646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:47:37.1645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.97,265.09
2025-06-30T05:47:37.1647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:47:37.3647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.97,264.75
2025-06-30T05:47:37.3648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:47:37.5639545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:47:37.5639545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:47:37.7640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.63,264.42
2025-06-30T05:47:37.7640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T05:47:37.9641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:47:37.9641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:47:38.1642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:47:38.1642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:47:38.3639484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-06-30T05:47:38.3640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:47:38.5645350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-06-30T05:47:38.5645350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:47:38.7646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.87,263.72
2025-06-30T05:47:38.7646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:47:38.9648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:47:38.9648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:47:39.1640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T05:47:39.1640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T05:47:39.3641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T05:47:39.3641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T05:47:39.5640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T05:47:39.5640632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:47:39.7642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:47:39.7642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:47:39.9644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:47:39.9644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:47:40.1644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T05:47:40.1645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T05:47:40.3642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T05:47:40.3642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:47:40.5643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T05:47:40.5643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T05:47:40.7643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:47:40.7643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:47:40.9645079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T05:47:40.9645079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T05:47:41.1644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T05:47:41.1644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T05:47:41.3647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T05:47:41.3647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T05:47:41.5648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T05:47:41.5648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T05:47:41.7639946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T05:47:41.7639946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T05:47:41.9640325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:47:41.9640325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:47:42.1641732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T05:47:42.1643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:47:42.3647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:47:42.3647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:47:42.5638932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T05:47:42.5638932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T05:47:42.7641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:47:42.7641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:47:42.9644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T05:47:42.9644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T05:47:43.1642880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T05:47:43.1644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:47:43.3648063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:47:43.3648063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:47:43.5648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:47:43.5648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:47:43.7641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:47:43.7641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T05:47:43.9643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:47:43.9643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:47:44.1647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:47:44.1647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:47:44.3643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:47:44.3643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:47:44.5645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:47:44.5645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:47:44.7646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T05:47:44.7646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:47:44.9646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:47:44.9646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T05:47:45.1648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:47:45.1648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:47:45.3643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:47:45.3643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:47:45.5644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T05:47:45.5644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:47:45.7646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:47:45.7646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:47:45.9648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:47:45.9648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:47:46.1637919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T05:47:46.1646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:47:46.3643272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T05:47:46.3643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:47:46.5645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:47:46.5645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:47:46.7645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T05:47:46.7645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:47:46.9648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:47:46.9648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:47:47.1645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:47:47.1645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:47:47.3645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T05:47:47.3645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T05:47:47.5641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:47:47.5641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T05:47:47.7646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T05:47:47.7646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:47:47.9645422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T05:47:47.9646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:47:48.1640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T05:47:48.1640514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:47:48.3646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T05:47:48.3646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:47:48.5648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T05:47:48.5648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T05:47:48.7647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:47:48.7647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:47:48.9639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T05:47:48.9639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T05:47:49.1640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T05:47:49.1640203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T05:47:49.3641951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:47:49.3641951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:47:49.5643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:47:49.5643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:47:49.7643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:47:49.7643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:47:49.9646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T05:47:49.9646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T05:47:50.1643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:47:50.1643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:47:50.3646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T05:47:50.3646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T05:47:50.5646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:47:50.5646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:47:50.7649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T05:47:50.7649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T05:47:50.9638739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T05:47:50.9639089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:47:51.1640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:47:51.1640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:47:51.3641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T05:47:51.3641547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:47:51.5642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T05:47:51.5642856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:47:51.7645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T05:47:51.7645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:47:51.9643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T05:47:51.9643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:47:52.1639312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T05:47:52.1647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:47:52.3645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T05:47:52.3645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:47:52.5646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T05:47:52.5646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:47:52.7648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:47:52.7648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:47:52.9637868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T05:47:52.9638148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T05:47:53.1640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T05:47:53.1640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T05:47:53.3647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:47:53.3647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:47:53.5647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T05:47:53.5647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T05:47:53.7640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T05:47:53.7640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T05:47:53.9641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:47:53.9641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:47:54.1642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T05:47:54.1642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T05:47:54.3648473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:47:54.3648473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:47:54.5642307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T05:47:54.5643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:47:54.7644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:47:54.7644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:47:54.9647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T05:47:54.9647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T05:47:55.1640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T05:47:55.1640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:47:55.3640056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:47:55.3640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:47:55.5642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:47:55.5642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:47:55.7642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T05:47:55.7642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T05:47:55.9640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T05:47:55.9640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T05:47:56.1643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:47:56.1643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:47:56.3647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T05:47:56.3647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T05:47:56.5638754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:47:56.5638754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:47:56.7641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T05:47:56.7641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T05:47:56.9642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:47:56.9642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:47:57.1646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T05:47:57.1646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T05:47:57.3646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:47:57.3646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:47:57.5648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:47:57.5648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:47:57.7647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:47:57.7647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T05:47:57.9640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T05:47:57.9640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:47:58.1641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:47:58.1641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T05:47:58.3647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T05:47:58.3647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T05:47:58.5638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T05:47:58.5638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:47:58.7639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:47:58.7639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:47:58.9641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:47:58.9641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:47:59.1643093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T05:47:59.1643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:47:59.3643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:47:59.3643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T05:47:59.5645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:47:59.5645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:47:59.7645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T05:47:59.7645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T05:47:59.9649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-06-30T05:47:59.9649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:48:00.1647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:48:00.1647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:48:00.3646099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T05:48:00.3646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:48:00.5647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:48:00.5647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:48:00.7639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-06-30T05:48:00.7640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:48:00.9641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T05:48:00.9641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T05:48:01.1643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:48:01.1643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:48:01.3645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T05:48:01.3645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T05:48:01.5645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:48:01.5645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T05:48:01.7647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T05:48:01.7647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T05:48:01.9647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T05:48:01.9647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T05:48:02.1647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:48:02.1647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:48:02.3644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T05:48:02.3645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T05:48:02.5640348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T05:48:02.5640348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T05:48:02.7641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T05:48:02.7641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T05:48:02.9642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T05:48:02.9642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T05:48:03.1643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T05:48:03.1643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T05:48:03.3646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T05:48:03.3646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T05:48:03.5646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T05:48:03.5646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T05:48:03.7640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:48:03.7640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:48:03.9641107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T05:48:03.9641107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:48:04.1642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T05:48:04.1642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T05:48:04.3638923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T05:48:04.3638923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T05:48:04.5641162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T05:48:04.5641162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:48:04.7641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T05:48:04.7641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T05:48:04.9643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:48:04.9643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:48:05.1644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.74,265.6
2025-06-30T05:48:05.1644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:48:05.3645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:48:05.3645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:48:05.5645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:48:05.5645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:48:05.7646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T05:48:05.7646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T05:48:05.9639850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T05:48:05.9646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:48:06.1639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T05:48:06.1639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T05:48:06.3645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:48:06.3645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:48:06.5647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:48:06.5647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:48:06.7642401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:48:06.7642401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:48:06.9644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T05:48:06.9644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T05:48:07.1644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T05:48:07.1644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:48:07.3643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:48:07.3644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:48:07.5647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:48:07.5647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:48:07.7643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:48:07.7643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:48:07.9645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:48:07.9645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:48:08.1641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T05:48:08.1641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:48:08.3647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:48:08.3647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:48:08.5641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:48:08.5641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:48:08.7641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:48:08.7641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:48:08.9641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T05:48:08.9641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T05:48:09.1642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:48:09.1642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:48:09.3644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:48:09.3644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:48:09.5646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:48:09.5646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:48:09.7641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:48:09.7641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:48:09.9641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T05:48:09.9641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T05:48:10.1642617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T05:48:10.1642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:48:10.3639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T05:48:10.3639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:48:10.5641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:48:10.5641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:48:10.7642036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:48:10.7642036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:48:10.9639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:48:10.9639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:48:11.1640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T05:48:11.1641015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:48:11.3642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:48:11.3642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:48:11.5642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:48:11.5642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:48:11.7643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T05:48:11.7643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:48:11.9643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:48:11.9643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:48:12.1645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:48:12.1645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:48:12.3641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:48:12.3641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:48:12.5646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T05:48:12.5646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T05:48:12.7647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:48:12.7647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:48:12.9648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T05:48:12.9648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T05:48:13.1640203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T05:48:13.1640203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:48:13.3641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:48:13.3641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:48:13.5642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:48:13.5642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:48:13.7642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:48:13.7642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:48:13.9644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T05:48:13.9645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:48:14.1644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:48:14.1644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:48:14.3642473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:48:14.3642473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:48:14.5643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:48:14.5643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T05:48:14.7646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T05:48:14.7646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T05:48:14.9643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T05:48:14.9643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:48:15.1645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T05:48:15.1645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T05:48:15.3645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T05:48:15.3646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T05:48:15.5648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T05:48:15.5648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T05:48:15.7648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T05:48:15.7648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T05:48:15.9645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T05:48:15.9645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T05:48:16.1639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T05:48:16.1639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:48:16.3646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T05:48:16.3646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T05:48:16.5647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T05:48:16.5647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T05:48:16.7639395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T05:48:16.7648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T05:48:16.9640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T05:48:16.9640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:48:17.1592508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T05:48:17.1645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T05:48:17.3638127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T05:48:17.3647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T05:48:17.5640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T05:48:17.5640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T05:48:17.7644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T05:48:17.7644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T05:48:17.9645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:48:17.9645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T05:48:18.1647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:48:18.1647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:48:18.3644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T05:48:18.3644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T05:48:18.5644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:48:18.5644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:48:18.7644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.96,266.01
2025-06-30T05:48:18.7644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:48:18.9646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T05:48:18.9646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T05:48:19.1647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:48:19.1647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:48:19.3639999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:48:19.3647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T05:48:19.5641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T05:48:19.5641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T05:48:19.7641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:48:19.7641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:48:19.9642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T05:48:19.9642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T05:48:20.1643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-06-30T05:48:20.1643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:48:20.3647667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:48:20.3647667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:48:20.5639952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T05:48:20.5640237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:48:20.7640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:48:20.7640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:48:20.9642268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-06-30T05:48:20.9642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T05:48:21.1643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-06-30T05:48:21.1643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T05:48:21.3643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-06-30T05:48:21.3644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:48:21.5645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T05:48:21.5645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T05:48:21.7647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:48:21.7647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:48:21.9638681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T05:48:21.9647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:48:22.1639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T05:48:22.1639779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:48:22.3641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T05:48:22.3641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:48:22.5639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:48:22.5639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:48:22.7640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:48:22.7640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:48:22.9645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:48:22.9645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:48:23.1645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:48:23.1645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:48:23.3643069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:48:23.3643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:48:23.5643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:48:23.5644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:48:23.7641703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:48:23.7641703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T05:48:23.9642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:48:23.9642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:48:24.1642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T05:48:24.1643036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T05:48:24.3644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T05:48:24.3644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T05:48:24.5647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:48:24.5647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:48:24.7646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T05:48:24.7646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T05:48:24.9648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:48:24.9648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:48:25.1638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T05:48:25.1646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:48:25.3639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T05:48:25.3639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T05:48:25.5641091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:48:25.5641091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:48:25.7641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:48:25.7641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:48:25.9645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:48:25.9645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:48:26.1645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T05:48:26.1645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:48:26.3643442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.3,265.15
2025-06-30T05:48:26.3643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:48:26.5644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.42,265.26
2025-06-30T05:48:26.5644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:48:26.7645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.54,265.38
2025-06-30T05:48:26.7646146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:48:26.9646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.66,265.5
2025-06-30T05:48:26.9647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:48:27.1580044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-06-30T05:48:27.1646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:48:27.3639940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:48:27.3639940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:48:27.5640754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.88,265.95
2025-06-30T05:48:27.5640754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:48:27.7641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T05:48:27.7641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:48:27.9642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.07,266.12
2025-06-30T05:48:27.9642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T05:48:28.1641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-06-30T05:48:28.1642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:48:28.3641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T05:48:28.3641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T05:48:28.5642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T05:48:28.5642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T05:48:28.7643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T05:48:28.7643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T05:48:28.9643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T05:48:28.9644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T05:48:29.1644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T05:48:29.1644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T05:48:29.3645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T05:48:29.3645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T05:48:29.5647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T05:48:29.5647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T05:48:29.7647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T05:48:29.7647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T05:48:29.9638748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T05:48:29.9638748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T05:48:30.1640406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.22,266.28
2025-06-30T05:48:30.1640406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T05:48:30.3645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.11,266.2
2025-06-30T05:48:30.3645831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T05:48:30.5639480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.11,265.95
2025-06-30T05:48:30.5639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T05:48:30.7641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:48:30.7641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:48:30.9645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:48:30.9645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:48:31.1644398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.46,265.63
2025-06-30T05:48:31.1644398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T05:48:31.3640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:48:31.3640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:48:31.5639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.27,265.04
2025-06-30T05:48:31.5639902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:48:31.7642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:48:31.7642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:48:31.9643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:48:31.9643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:48:32.1643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.65,264.42
2025-06-30T05:48:32.1643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T05:48:32.3641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.26,264.42
2025-06-30T05:48:32.3642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T05:48:32.5644943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.08,264.23
2025-06-30T05:48:32.5644943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:48:32.7640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.08,263.9
2025-06-30T05:48:32.7640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T05:48:32.9640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T05:48:32.9640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T05:48:33.1640525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.68,263.76
2025-06-30T05:48:33.1640989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T05:48:33.3644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:48:33.3644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:48:33.5641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:48:33.5641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:48:33.7641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T05:48:33.7641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T05:48:33.9642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T05:48:33.9642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:48:34.1645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:48:34.1645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:48:34.3642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T05:48:34.3642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T05:48:34.5641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T05:48:34.5641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T05:48:34.7643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T05:48:34.7643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T05:48:34.9643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-06-30T05:48:34.9643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T05:48:35.1644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.68,263.76
2025-06-30T05:48:35.1644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T05:48:35.3647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T05:48:35.3647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T05:48:35.5648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T05:48:35.5648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T05:48:35.7648307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:48:35.7648307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:48:35.9640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.22,264.39
2025-06-30T05:48:35.9640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:48:36.1642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:48:36.1642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:48:36.3647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.6,264.79
2025-06-30T05:48:36.3647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T05:48:36.5639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:48:36.5639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:48:36.7642138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.24,265.01
2025-06-30T05:48:36.7642138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T05:48:36.9642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:48:36.9642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:48:37.1643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T05:48:37.1643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T05:48:37.3642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T05:48:37.3642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T05:48:37.5644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T05:48:37.5644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T05:48:37.7639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.09,266.27
2025-06-30T05:48:37.7639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T05:48:37.9646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.44,266.27
2025-06-30T05:48:37.9646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T05:48:38.1649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.58,266.43
2025-06-30T05:48:38.1649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T05:48:38.3644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.58,266.69
2025-06-30T05:48:38.3646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T05:48:38.5647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T05:48:38.5647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T05:48:38.7639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.78,266.84
2025-06-30T05:48:38.7639672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T05:48:38.9639832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.84,266.87
2025-06-30T05:48:38.9639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T05:48:39.1640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T05:48:39.1640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T05:48:39.3644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T05:48:39.3644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T05:48:39.5644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T05:48:39.5644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T05:48:39.7646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T05:48:39.7646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T05:48:39.9645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T05:48:39.9645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T05:48:40.1646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.62,266.7
2025-06-30T05:48:40.1646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T05:48:40.3646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T05:48:40.3646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T05:48:40.5647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.38,266.48
2025-06-30T05:48:40.5647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T05:48:40.7646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:48:40.7646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:48:40.9639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.24,266.07
2025-06-30T05:48:40.9639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T05:48:41.1642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:48:41.1642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:48:41.3643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T05:48:41.3643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T05:48:41.5643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.79,265.62
2025-06-30T05:48:41.5643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:48:41.7645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:48:41.7645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:48:41.9642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:48:41.9642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:48:42.1645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.39,265.24
2025-06-30T05:48:42.1645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:48:42.3643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:48:42.3643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:48:42.5645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:48:42.5645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:48:42.7645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T05:48:42.7646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T05:48:42.9646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T05:48:42.9647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:48:43.1648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:48:43.1648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:48:43.3639471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T05:48:43.3639471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:48:43.5646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:48:43.5646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:48:43.7642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:48:43.7642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:48:43.9644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:48:43.9644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:48:44.1644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:48:44.1644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:48:44.3644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:48:44.3644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:48:44.5645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:48:44.5645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:48:44.7640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:48:44.7640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:48:44.9641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T05:48:44.9641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:48:45.1642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T05:48:45.1642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:48:45.3642986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:48:45.3642986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:48:45.5645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:48:45.5645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:48:45.7644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T05:48:45.7644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:48:45.9646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:48:45.9646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:48:46.1646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:48:46.1646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:48:46.3643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T05:48:46.3643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:48:46.5644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T05:48:46.5645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T05:48:46.7646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:48:46.7646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:48:46.9647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:48:46.9647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:48:47.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T05:48:47.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:48:47.3649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:48:47.3649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:48:47.5641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T05:48:47.5641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:48:47.7641235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T05:48:47.7641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:48:47.9642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T05:48:47.9642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T05:48:48.1643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:48:48.1643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:48:48.3647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T05:48:48.3647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:48:48.5639571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T05:48:48.5639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T05:48:48.7640771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:48:48.7640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:48:48.9638015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T05:48:48.9647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:48:49.1639153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:48:49.1639153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:48:49.3640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:48:49.3640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:48:49.5641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:48:49.5641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:48:49.7643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:48:49.7643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:48:49.9644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:48:49.9644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:48:50.1643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T05:48:50.1644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:48:50.3647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:48:50.3647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:48:50.5639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:48:50.5639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:48:50.7640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:48:50.7640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:48:50.9642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:48:50.9642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:48:51.1640745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:48:51.1640745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:48:51.3639122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:48:51.3640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T05:48:51.5640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T05:48:51.5640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T05:48:51.7641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T05:48:51.7641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T05:48:51.9642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T05:48:51.9642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T05:48:52.1642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T05:48:52.1643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T05:48:52.3640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T05:48:52.3640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T05:48:52.5642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:48:52.5642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:48:52.7642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:48:52.7643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:48:52.9645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:48:52.9645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:48:53.1644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:48:53.1644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:48:53.3647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:48:53.3647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:48:53.5640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T05:48:53.5640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:48:53.7640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:48:53.7641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:48:53.9643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:48:53.9643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:48:54.1643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T05:48:54.1643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:48:54.3639833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T05:48:54.3640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:48:54.5643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:48:54.5643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:48:54.7643263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:48:54.7643263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:48:54.9644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:48:54.9644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:48:55.1645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:48:55.1645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:48:55.3648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:48:55.3648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T05:48:55.5639420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T05:48:55.5647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:48:55.7640677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T05:48:55.7640677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:48:55.9641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:48:55.9641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T05:48:56.1643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T05:48:56.1643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:48:56.3639078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:48:56.3639078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:48:56.5641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:48:56.5641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:48:56.7643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-06-30T05:48:56.7643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:48:56.9643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:48:56.9643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T05:48:57.1644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T05:48:57.1644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:48:57.3644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:48:57.3645247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:48:57.5646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T05:48:57.5648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:48:57.7647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:48:57.7647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:48:57.9648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:48:57.9648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:48:58.1639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T05:48:58.1640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:48:58.3646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:48:58.3646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:48:58.5639079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:48:58.5639079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T05:48:58.7640854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T05:48:58.7640854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T05:48:58.9642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:48:58.9642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:48:59.1642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:48:59.1642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:48:59.3645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:48:59.3645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T05:48:59.5647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:48:59.5647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:48:59.7638543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T05:48:59.7648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T05:48:59.9639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T05:48:59.9739492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:49:00.1641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T05:49:00.1641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:49:00.3646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.74,264.57
2025-06-30T05:49:00.3646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:49:00.5647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:49:00.5647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:49:00.7639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.9,265.03
2025-06-30T05:49:00.7639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:49:00.9641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.06,265.2
2025-06-30T05:49:00.9641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:49:01.1642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:49:01.1642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:49:01.3643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:49:01.3643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:49:01.5643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.56,265.7
2025-06-30T05:49:01.5643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T05:49:01.7647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.86,265.7
2025-06-30T05:49:01.7647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T05:49:01.9641358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.99,265.85
2025-06-30T05:49:01.9642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T05:49:02.1747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T05:49:02.1747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T05:49:02.3645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T05:49:02.3645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T05:49:02.5649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:49:02.5649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T05:49:02.7745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T05:49:02.7745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T05:49:02.9640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T05:49:02.9640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T05:49:03.1640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T05:49:03.1641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T05:49:03.3642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T05:49:03.3642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T05:49:03.5747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-06-30T05:49:03.5747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T05:49:03.7640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T05:49:03.7640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T05:49:03.9641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:49:03.9641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T05:49:04.1642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.84,265.94
2025-06-30T05:49:04.1642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T05:49:04.3646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T05:49:04.3646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T05:49:04.5648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:49:04.5648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:49:04.7638748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T05:49:04.7738254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T05:49:04.9740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:49:04.9740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:49:05.1642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:49:05.1642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:49:05.3640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:49:05.3640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:49:05.5641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:49:05.5641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:49:05.7642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:49:05.7642414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:49:05.9644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:49:05.9644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:49:06.1646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T05:49:06.1647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T05:49:06.3642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:49:06.3642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:49:06.5645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:49:06.5645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:49:06.7646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:49:06.7646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:49:06.9647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:49:06.9647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:49:07.1646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:49:07.1646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:49:07.3640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:49:07.3738725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T05:49:07.5640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T05:49:07.5640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T05:49:07.7642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:49:07.7642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:49:07.9643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:49:07.9643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:49:08.1642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T05:49:08.1642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T05:49:08.3641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:49:08.3641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:49:08.5642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T05:49:08.5642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T05:49:08.7644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:49:08.7644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:49:08.9644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:49:08.9644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:49:09.1646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:49:09.1646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:49:09.3646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:49:09.3646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:49:09.5647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:49:09.5647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:49:09.7748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:49:09.7748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:49:09.9641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:49:09.9641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:49:10.1641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T05:49:10.1643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:49:10.3643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:49:10.3643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:49:10.5644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T05:49:10.5644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T05:49:10.7646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T05:49:10.7646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:49:10.9647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:49:10.9647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:49:11.1647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:49:11.1647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:49:11.3646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:49:11.3646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:49:11.5646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:49:11.5647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:49:11.7648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:49:11.7648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:49:11.9647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:49:11.9647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T05:49:12.1638585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T05:49:12.1740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:49:12.3640651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:49:12.3739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:49:12.5739652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T05:49:12.5739652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:49:12.7642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T05:49:12.7642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:49:12.9644173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:49:12.9644173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T05:49:13.1643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:49:13.1643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:49:13.3645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T05:49:13.3645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T05:49:13.5647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:49:13.5647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:49:13.7646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:49:13.7646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:49:13.9648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:49:13.9648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:49:14.1648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:49:14.1648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:49:14.3645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T05:49:14.3645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T05:49:14.5646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:49:14.5646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:49:14.7647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:49:14.7647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:49:14.9639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:49:14.9739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:49:15.1640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:49:15.1739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T05:49:15.3642604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T05:49:15.3642604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T05:49:15.5642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:49:15.5644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:49:15.7644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:49:15.7644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T05:49:15.9646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T05:49:15.9646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T05:49:16.1646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T05:49:16.1646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T05:49:16.3642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T05:49:16.3642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T05:49:16.5643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T05:49:16.5643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T05:49:16.7643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T05:49:16.7644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T05:49:16.9644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T05:49:16.9644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T05:49:17.1646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T05:49:17.1646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T05:49:17.3644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T05:49:17.3644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T05:49:17.5647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T05:49:17.5647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T05:49:17.7647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:49:17.7647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:49:17.9640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T05:49:17.9738751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:49:18.1740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T05:49:18.1740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:49:18.3646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:49:18.3646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:49:18.5647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:49:18.5647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:49:18.7639822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T05:49:18.7739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T05:49:18.9641298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T05:49:18.9741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:49:19.1741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T05:49:19.1741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T05:49:19.3642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T05:49:19.3642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T05:49:19.5646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T05:49:19.5646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T05:49:19.7647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:49:19.7647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:49:19.9747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T05:49:19.9747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:49:20.1641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T05:49:20.1739827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T05:49:20.3648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:49:20.3648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:49:20.5749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T05:49:20.5749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T05:49:20.7640441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T05:49:20.7740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T05:49:20.9741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:49:20.9741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:49:21.1643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T05:49:21.1643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T05:49:21.3643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T05:49:21.3643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T05:49:21.5746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T05:49:21.5746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T05:49:21.7640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T05:49:21.7739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T05:49:21.9647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:49:21.9647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T05:49:22.1648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T05:49:22.1648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:49:22.3644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T05:49:22.3645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T05:49:22.5646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T05:49:22.5646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T05:49:22.7648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:49:22.7648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:49:22.9748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T05:49:22.9748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T05:49:23.1739556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T05:49:23.1739556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T05:49:23.3740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T05:49:23.3740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:49:23.5643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:49:23.5643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:49:23.7643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T05:49:23.7644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T05:49:23.9646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:49:23.9646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:49:24.1645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T05:49:24.1645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:49:24.3741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:49:24.3741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:49:24.5644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:49:24.5644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:49:24.7644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:49:24.7644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:49:24.9646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:49:24.9646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:49:25.1646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T05:49:25.1647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:49:25.3639106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-06-30T05:49:25.3738540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T05:49:25.5639717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-06-30T05:49:25.5741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T05:49:25.7741072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T05:49:25.7741072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T05:49:25.9643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:49:25.9643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:49:26.1644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T05:49:26.1644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T05:49:26.3740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T05:49:26.3740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T05:49:26.5641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T05:49:26.5743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:49:26.7644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:49:26.7644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:49:26.9647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:49:26.9647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:49:27.1646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:49:27.1646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:49:27.3747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:49:27.3747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:49:27.5739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:49:27.5739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:49:27.7740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:49:27.7740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:49:27.9646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:49:27.9646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:49:28.1647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T05:49:28.1647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:49:28.3742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:49:28.3742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T05:49:28.5644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T05:49:28.5644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:49:28.7645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:49:28.7645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:49:28.9643168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T05:49:28.9643704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:49:29.1643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:49:29.1643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T05:49:29.3645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:49:29.3645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:49:29.5742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T05:49:29.5742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:49:29.7644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.51,264.34
2025-06-30T05:49:29.7645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:49:29.9644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:49:29.9644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T05:49:30.1646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:49:30.1646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:49:30.3644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.11,263.91
2025-06-30T05:49:30.3742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T05:49:30.5645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.81,263.91
2025-06-30T05:49:30.5645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T05:49:30.7644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-06-30T05:49:30.7646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T05:49:30.9646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T05:49:30.9646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T05:49:31.1647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-06-30T05:49:31.1647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:49:31.3747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T05:49:31.3747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:49:31.5739353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T05:49:31.5739353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T05:49:31.7740810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:49:31.7740810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:49:31.9643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T05:49:31.9741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:49:32.1743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T05:49:32.1743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T05:49:32.3739805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:49:32.3739805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:49:32.5743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T05:49:32.5743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T05:49:32.7740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T05:49:32.7740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T05:49:32.9647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T05:49:32.9647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T05:49:33.1641759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T05:49:33.1739391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T05:49:33.3739739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T05:49:33.3739739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T05:49:33.5743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T05:49:33.5743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T05:49:33.7646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T05:49:33.7646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T05:49:33.9640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.21,263.31
2025-06-30T05:49:33.9739320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T05:49:34.1740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T05:49:34.1740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T05:49:34.3647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T05:49:34.3647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T05:49:34.5638818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-06-30T05:49:34.5738732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T05:49:34.7742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:49:34.7742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:49:34.9644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T05:49:34.9645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T05:49:35.1642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.94,264.06
2025-06-30T05:49:35.1742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T05:49:35.3741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T05:49:35.3741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T05:49:35.5743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T05:49:35.5743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:49:35.7645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:49:35.7645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:49:35.9646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:49:35.9646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T05:49:36.1647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:49:36.1647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:49:36.3646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T05:49:36.3646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T05:49:36.5646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:49:36.5646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:49:36.7644213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T05:49:36.7746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:49:36.9647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:49:36.9647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:49:37.1640808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T05:49:37.1740467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:49:37.3741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:49:37.3741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:49:37.5742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:49:37.5742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:49:37.7744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:49:37.7744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:49:37.9646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:49:37.9646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:49:38.1646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:49:38.1646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:49:38.3742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:49:38.3742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:49:38.5644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T05:49:38.5645160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:49:38.7646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T05:49:38.7646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T05:49:38.9646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T05:49:38.9648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:49:39.1648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:49:39.1648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:49:39.3647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:49:39.3647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T05:49:39.5748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:49:39.5748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:49:39.7739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:49:39.7739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T05:49:39.9740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:49:39.9740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T05:49:40.1742291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-06-30T05:49:40.1742291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T05:49:40.3639529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.03,263.88
2025-06-30T05:49:40.3740180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T05:49:40.5740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:49:40.5740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T05:49:40.7741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:49:40.7741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:49:40.9742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T05:49:40.9742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T05:49:41.1742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:49:41.1742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:49:41.3745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:49:41.3745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T05:49:41.5645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T05:49:41.5645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T05:49:41.7646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T05:49:41.7646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T05:49:41.9747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T05:49:41.9747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T05:49:42.1739576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T05:49:42.1739576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T05:49:42.3647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T05:49:42.3647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T05:49:42.5647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:49:42.5647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T05:49:42.7638266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T05:49:42.7739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T05:49:42.9744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T05:49:42.9744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:49:43.1744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T05:49:43.1744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T05:49:43.3648449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T05:49:43.3648449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T05:49:43.5647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:49:43.5647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T05:49:43.7647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T05:49:43.7647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T05:49:43.9642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-06-30T05:49:43.9743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:49:44.1743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T05:49:44.1743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T05:49:44.3640349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T05:49:44.3738965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T05:49:44.5739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:49:44.5739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:49:44.7741699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:49:44.7741699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:49:44.9742175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T05:49:44.9742175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T05:49:45.1743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:49:45.1743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:49:45.3744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:49:45.3744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:49:45.5647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:49:45.5647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:49:45.7648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:49:45.7648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:49:45.9747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T05:49:45.9747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T05:49:46.1640518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:49:46.1738565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:49:46.3646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:49:46.3646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:49:46.5648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:49:46.5648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:49:46.7646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:49:46.7646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:49:46.9644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T05:49:46.9742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T05:49:47.1644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T05:49:47.1744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:49:47.3638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T05:49:47.3647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:49:47.5738554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:49:47.5738554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:49:47.7743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T05:49:47.7743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T05:49:47.9741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T05:49:47.9741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T05:49:48.1742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T05:49:48.1742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T05:49:48.3639034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T05:49:48.3748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T05:49:48.5641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T05:49:48.5740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T05:49:48.7740822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:49:48.7740822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:49:48.9743303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T05:49:48.9743303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T05:49:49.1743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:49:49.1743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:49:49.3647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T05:49:49.3647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T05:49:49.5638212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T05:49:49.5648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T05:49:49.7639908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T05:49:49.7740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T05:49:49.9741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T05:49:49.9741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T05:49:50.1643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T05:49:50.1742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T05:49:50.3639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T05:49:50.3747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T05:49:50.5739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:49:50.5739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T05:49:50.7740948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T05:49:50.7740948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T05:49:50.9742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T05:49:50.9742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T05:49:51.1743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:49:51.1743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:49:51.3744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T05:49:51.3744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T05:49:51.5745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T05:49:51.5745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T05:49:51.7649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T05:49:51.7649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T05:49:51.9648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T05:49:51.9648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T05:49:52.1637822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-06-30T05:49:52.1738263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T05:49:52.3746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:49:52.3746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:49:52.5649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T05:49:52.5649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T05:49:52.7748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:49:52.7748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:49:52.9740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T05:49:52.9740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T05:49:53.1743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T05:49:53.1743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T05:49:53.3743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:49:53.3743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:49:53.5647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T05:49:53.5744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:49:53.7745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T05:49:53.7745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T05:49:53.9648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T05:49:53.9648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:49:54.1648101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:49:54.1648101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:49:54.3744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:49:54.3744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:49:54.5746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:49:54.5746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T05:49:54.7647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:49:54.7647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:49:54.9640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:49:54.9739980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:49:55.1740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:49:55.1740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:49:55.3742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:49:55.3742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:49:55.5741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:49:55.5741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:49:55.7743781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T05:49:55.7743781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:49:55.9648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T05:49:55.9648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T05:49:56.1639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T05:49:56.1738248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:49:56.3640003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T05:49:56.3739273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:49:56.5740940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:49:56.5740940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:49:56.7741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:49:56.7741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:49:56.9639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.89,263.75
2025-06-30T05:49:56.9739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:49:57.1745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T05:49:57.1745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T05:49:57.3740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:49:57.3740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T05:49:57.5641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.6,263.46
2025-06-30T05:49:57.5741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T05:49:57.7743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:49:57.7743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:49:57.9744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T05:49:57.9744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T05:49:58.1643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T05:49:58.1745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T05:49:58.3742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T05:49:58.3742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T05:49:58.5746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T05:49:58.5746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T05:49:58.7638191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T05:49:58.7748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T05:49:58.9640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T05:49:58.9738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T05:49:59.1640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T05:49:59.1740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T05:49:59.3641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T05:49:59.3739945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T05:49:59.5740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T05:49:59.5740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T05:49:59.7742351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T05:49:59.7742351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T05:49:59.9640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T05:49:59.9739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T05:50:00.1741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T05:50:00.1741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T05:50:00.3747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T05:50:00.3747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T05:50:00.5742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T05:50:00.5742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T05:50:00.7744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T05:50:00.7744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T05:50:00.9744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T05:50:00.9744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T05:50:01.1646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T05:50:01.1745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T05:50:01.3639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T05:50:01.3739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T05:50:01.5641522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T05:50:01.5739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T05:50:01.7642333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T05:50:01.7742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T05:50:01.9742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T05:50:01.9742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T05:50:02.1743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T05:50:02.1743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T05:50:02.3642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T05:50:02.3741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T05:50:02.5742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T05:50:02.5742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T05:50:02.7742498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:02.7742498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:02.9642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:02.9740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:03.1742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:03.1742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:03.3742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:50:03.3742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:50:03.5743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:50:03.5743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:50:03.7743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:50:03.7743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:50:03.9741554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T05:50:03.9741554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T05:50:04.1741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T05:50:04.1741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T05:50:04.3639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T05:50:04.3740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T05:50:04.5641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T05:50:04.5741857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T05:50:04.7748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T05:50:04.7748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T05:50:04.9644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T05:50:04.9745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T05:50:05.1744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T05:50:05.1744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T05:50:05.3641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T05:50:05.3740805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:50:05.5742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:50:05.5742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:50:05.7743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T05:50:05.7743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T05:50:05.9745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:50:05.9745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T05:50:06.1646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T05:50:06.1746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T05:50:06.3742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:50:06.3742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T05:50:06.5643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T05:50:06.5742432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T05:50:06.7745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:50:06.7745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T05:50:06.9746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:50:06.9746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T05:50:07.1646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T05:50:07.1748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T05:50:07.3647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:50:07.3746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T05:50:07.5746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T05:50:07.5746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T05:50:07.7640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T05:50:07.7739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T05:50:07.9642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T05:50:07.9740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T05:50:08.1642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T05:50:08.1741551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:50:08.3639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:50:08.3747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:50:08.5644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:50:08.5741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T05:50:08.7644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T05:50:08.7744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T05:50:08.9745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T05:50:08.9745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T05:50:09.1742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T05:50:09.1742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T05:50:09.3643345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T05:50:09.3741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T05:50:09.5743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T05:50:09.5743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T05:50:09.7645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T05:50:09.7748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T05:50:09.9746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T05:50:09.9746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T05:50:10.1639005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:50:10.1747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T05:50:10.3643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T05:50:10.3743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T05:50:10.5639345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T05:50:10.5738716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T05:50:10.7641071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T05:50:10.7739987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T05:50:10.9642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T05:50:10.9741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T05:50:11.1642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T05:50:11.1742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T05:50:11.3642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T05:50:11.3743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T05:50:11.5744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T05:50:11.5744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T05:50:11.7747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T05:50:11.7747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T05:50:11.9639148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T05:50:11.9740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T05:50:12.1640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T05:50:12.1741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T05:50:12.3745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T05:50:12.3745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T05:50:12.5642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T05:50:12.5741816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T05:50:12.7644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T05:50:12.7746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T05:50:12.9746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:50:12.9746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:50:13.1747261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:50:13.1747261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:50:13.3640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:50:13.3739607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:50:13.5746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:50:13.5746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:50:13.7746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:50:13.7746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:50:13.9746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:13.9746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.1640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.1741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.3746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.3746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.5743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.5743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.7745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.7745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:14.9646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T05:50:14.9746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:50:15.1747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:50:15.1747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:50:15.3748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:50:15.3748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T05:50:15.5640441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T05:50:15.5739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T05:50:15.7641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T05:50:15.7741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T05:50:15.9644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T05:50:15.9743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T05:50:16.1643761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T05:50:16.1742763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T05:50:16.3642179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T05:50:16.3741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T05:50:16.5642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T05:50:16.5744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T05:50:16.7744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T05:50:16.7744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T05:50:16.9746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T05:50:16.9746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T05:50:17.1745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T05:50:17.1745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T05:50:17.3746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T05:50:17.3746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T05:50:17.5747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T05:50:17.5747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T05:50:17.7745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T05:50:17.7745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T05:50:17.9746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T05:50:17.9746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T05:50:18.1746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T05:50:18.1746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T05:50:18.3646293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T05:50:18.3744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T05:50:18.5746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T05:50:18.5746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T05:50:18.7747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T05:50:18.7747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T05:50:18.9748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T05:50:18.9748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T05:50:19.1639806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T05:50:19.1740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T05:50:19.3641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T05:50:19.3740330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T05:50:19.5641940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T05:50:19.5742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T05:50:19.7644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T05:50:19.7743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T05:50:19.9644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T05:50:19.9744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T05:50:20.1744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T05:50:20.1744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T05:50:20.3645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T05:50:20.3743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T05:50:20.5645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T05:50:20.5745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T05:50:20.7746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T05:50:20.7746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T05:50:20.9746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T05:50:20.9746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T05:50:21.1747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T05:50:21.1747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T05:50:21.3640207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T05:50:21.3739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T05:50:21.5640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T05:50:21.5741581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T05:50:21.7642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T05:50:21.7742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T05:50:21.9643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.99,263.04
2025-06-30T05:50:21.9742838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T05:50:22.1644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T05:50:22.1744045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T05:50:22.3641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T05:50:22.3743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T05:50:22.5645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T05:50:22.5743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T05:50:22.7745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T05:50:22.7745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T05:50:22.9745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T05:50:22.9745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T05:50:23.1746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T05:50:23.1746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T05:50:23.3639565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T05:50:23.3747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T05:50:23.5641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T05:50:23.5739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T05:50:23.7641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T05:50:23.7740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T05:50:23.9642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T05:50:23.9743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:50:24.1642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:50:24.1742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T05:50:24.3641734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T05:50:24.3741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T05:50:24.5642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T05:50:24.5742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:50:24.7639112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T05:50:24.7748828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:50:24.9639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T05:50:24.9740433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T05:50:25.1641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T05:50:25.1740518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T05:50:25.3641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T05:50:25.3740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T05:50:25.5641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T05:50:25.5741408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T05:50:25.7644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T05:50:25.7742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T05:50:25.9645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T05:50:25.9744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T05:50:26.1645137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T05:50:26.1745046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T05:50:26.3645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T05:50:26.3745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T05:50:26.5646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T05:50:26.5745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T05:50:26.7747968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T05:50:26.7747968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T05:50:26.9638964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T05:50:26.9741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T05:50:27.1643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.66,262.5
2025-06-30T05:50:27.1743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T05:50:27.3746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T05:50:27.3746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T05:50:27.5638761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T05:50:27.5746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T05:50:27.7749340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T05:50:27.7749340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T05:50:27.9640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T05:50:27.9739685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T05:50:28.1642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T05:50:28.1741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T05:50:28.3643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T05:50:28.3744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T05:50:28.5639157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T05:50:28.5738907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T05:50:28.7746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T05:50:28.7746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T05:50:28.9747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T05:50:28.9747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T05:50:29.1639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T05:50:29.1830916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T05:50:29.3640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T05:50:29.3740100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T05:50:29.5640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T05:50:29.5740622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T05:50:29.7641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T05:50:29.7741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T05:50:29.9641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T05:50:29.9742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T05:50:30.1645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T05:50:30.1743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T05:50:30.3641162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T05:50:30.3739748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T05:50:30.5641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T05:50:30.5742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T05:50:30.7643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T05:50:30.7742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T05:50:30.9643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.55,261.6
2025-06-30T05:50:30.9743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T05:50:31.1644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.61,261.67
2025-06-30T05:50:31.1743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T05:50:31.3646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.68,261.75
2025-06-30T05:50:31.3742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T05:50:31.5643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.76,261.84
2025-06-30T05:50:31.5742634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T05:50:31.7745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T05:50:31.7745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T05:50:31.9747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T05:50:31.9747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T05:50:32.1640328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.08,262.19
2025-06-30T05:50:32.1740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T05:50:32.3639725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.21,262.33
2025-06-30T05:50:32.3739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T05:50:32.5641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.34,262.46
2025-06-30T05:50:32.5741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T05:50:32.7645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.48,262.6
2025-06-30T05:50:32.7745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T05:50:32.9646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.61,262.73
2025-06-30T05:50:32.9746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T05:50:33.1745464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T05:50:33.1745464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T05:50:33.3748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T05:50:33.3748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T05:50:33.5748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T05:50:33.5748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T05:50:33.7641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T05:50:33.7741078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T05:50:33.9641563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T05:50:33.9740587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T05:50:34.1642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T05:50:34.1742260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:50:34.3641978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T05:50:34.3741662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T05:50:34.5643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T05:50:34.5742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T05:50:34.7643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T05:50:34.7743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T05:50:34.9745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T05:50:34.9745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T05:50:35.1640041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T05:50:35.1740139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T05:50:35.3643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T05:50:35.3744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T05:50:35.5643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T05:50:35.5741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T05:50:35.7642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T05:50:35.7777550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T05:50:35.9643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T05:50:35.9742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:50:36.1644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T05:50:36.1744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T05:50:36.3641851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T05:50:36.3741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T05:50:36.5643224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T05:50:36.5742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T05:50:36.7645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.84,262.71
2025-06-30T05:50:36.7744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T05:50:36.9645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T05:50:36.9744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T05:50:37.1646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T05:50:37.1745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T05:50:37.3647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T05:50:37.3746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T05:50:37.5748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T05:50:37.5748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T05:50:37.7641347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T05:50:37.7739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T05:50:37.9641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T05:50:37.9740833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T05:50:38.1642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T05:50:38.1742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T05:50:38.3747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T05:50:38.3747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T05:50:38.5640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T05:50:38.5740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T05:50:38.7640915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T05:50:38.7742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T05:50:38.9643013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.01,261.93
2025-06-30T05:50:38.9741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T05:50:39.1643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T05:50:39.1743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T05:50:39.3744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T05:50:39.3744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T05:50:39.5640128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T05:50:39.5741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T05:50:39.7641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T05:50:39.7740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T05:50:39.9642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T05:50:39.9741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T05:50:40.1642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T05:50:40.1743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T05:50:40.3639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T05:50:40.3738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T05:50:40.5640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T05:50:40.5740001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T05:50:40.7641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T05:50:40.7740628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T05:50:40.9642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T05:50:40.9743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T05:50:41.1644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T05:50:41.1744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T05:50:41.3644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T05:50:41.3745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T05:50:41.5646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T05:50:41.5746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T05:50:41.7648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T05:50:41.7747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T05:50:41.9638041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T05:50:41.9747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T05:50:42.1638524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T05:50:42.1747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T05:50:42.3644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T05:50:42.3744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T05:50:42.5647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T05:50:42.5745560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T05:50:42.7641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T05:50:42.7741024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T05:50:42.9639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T05:50:42.9738889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T05:50:43.1640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T05:50:43.1740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T05:50:43.3642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T05:50:43.3741502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T05:50:43.5644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T05:50:43.5807349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T05:50:43.7645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T05:50:43.7745165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T05:50:43.9645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T05:50:43.9745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T05:50:44.1647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T05:50:44.1746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T05:50:44.3644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T05:50:44.3742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T05:50:44.5640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T05:50:44.5739752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T05:50:44.7645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T05:50:44.7745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T05:50:44.9643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T05:50:44.9741525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T05:50:45.1643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T05:50:45.1743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T05:50:45.3643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T05:50:45.3743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T05:50:45.5645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T05:50:45.5745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T05:50:45.7646948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T05:50:45.7746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T05:50:45.9748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T05:50:45.9748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T05:50:46.1640205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T05:50:46.1747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T05:50:46.3646710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T05:50:46.3746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T05:50:46.5647081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T05:50:46.5747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T05:50:46.7749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T05:50:46.7749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T05:50:46.9639440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T05:50:46.9738764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T05:50:47.1641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T05:50:47.1741806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T05:50:47.3643410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T05:50:47.3741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T05:50:47.5644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.15,262.2
2025-06-30T05:50:47.5743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T05:50:47.7645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.23,262.28
2025-06-30T05:50:47.7744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T05:50:47.9647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.31,262.37
2025-06-30T05:50:47.9745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T05:50:48.1645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.4,262.46
2025-06-30T05:50:48.1747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T05:50:48.3644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.49,262.55
2025-06-30T05:50:48.3743560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T05:50:48.5645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-06-30T05:50:48.5745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T05:50:48.7646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T05:50:48.7746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:50:48.9648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-06-30T05:50:48.9748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T05:50:49.1641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T05:50:49.1747236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T05:50:49.3639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T05:50:49.3741237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T05:50:49.5642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T05:50:49.5740658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T05:50:49.7641995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T05:50:49.7743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T05:50:49.9644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T05:50:49.9744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T05:50:50.1644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T05:50:50.1743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T05:50:50.3643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T05:50:50.3743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T05:50:50.5644286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T05:50:50.5742372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T05:50:50.7644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T05:50:50.7744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T05:50:50.9647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T05:50:50.9780354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T05:50:51.1647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T05:50:51.1747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T05:50:51.3638350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T05:50:51.3747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T05:50:51.5640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T05:50:51.5739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:50:51.7641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T05:50:51.7741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T05:50:51.9643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T05:50:51.9742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T05:50:52.1643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T05:50:52.1743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T05:50:52.3641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T05:50:52.3740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T05:50:52.5642681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T05:50:52.5743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T05:50:52.7642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T05:50:52.7742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T05:50:52.9644595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T05:50:52.9745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T05:50:53.1644785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T05:50:53.1745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T05:50:53.3641848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T05:50:53.3740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T05:50:53.5641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T05:50:53.5742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T05:50:53.7643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T05:50:53.7742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T05:50:53.9645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T05:50:53.9744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T05:50:54.1646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T05:50:54.1745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T05:50:54.3643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T05:50:54.3741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T05:50:54.5642718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T05:50:54.5743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T05:50:54.7643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T05:50:54.7743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T05:50:54.9644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T05:50:54.9744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T05:50:55.1647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T05:50:55.1745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T05:50:55.3646289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T05:50:55.3747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T05:50:55.5640435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T05:50:55.5748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T05:50:55.7640765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T05:50:55.7740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T05:50:55.9642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T05:50:55.9741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T05:50:56.1642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T05:50:56.1743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T05:50:56.3638980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T05:50:56.3739384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T05:50:56.5640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T05:50:56.5741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T05:50:56.7642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T05:50:56.7741326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T05:50:56.9643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T05:50:56.9744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T05:50:57.1643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.54,261.57
2025-06-30T05:50:57.1743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T05:50:57.3644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.59,261.63
2025-06-30T05:50:57.3744883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T05:50:57.5646609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T05:50:57.5746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T05:50:57.7641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.72,261.78
2025-06-30T05:50:57.7740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T05:50:57.9643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T05:50:57.9784833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T05:50:58.1642965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.88,261.95
2025-06-30T05:50:58.1744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T05:50:58.3644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.97,262.04
2025-06-30T05:50:58.3746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T05:50:58.5647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.06,262.12
2025-06-30T05:50:58.5748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T05:50:58.7646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-06-30T05:50:58.7745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T05:50:58.9646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.23,262.28
2025-06-30T05:50:58.9746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T05:50:59.1638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T05:50:59.1747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T05:50:59.3638176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T05:50:59.3748510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T05:50:59.5639613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T05:50:59.5739228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T05:50:59.7647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T05:50:59.7746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T05:50:59.9641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T05:50:59.9740822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T05:51:00.1641775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T05:51:00.1742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T05:51:00.3639270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T05:51:00.3749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T05:51:00.5641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T05:51:00.5740194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T05:51:00.7642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T05:51:00.7740977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T05:51:00.9642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T05:51:00.9742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T05:51:01.1642897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T05:51:01.1742555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T05:51:01.3643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T05:51:01.3743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T05:51:01.5646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T05:51:01.5744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:51:01.7646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:51:01.7746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:51:01.9641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T05:51:01.9739885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:51:02.1642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:51:02.1741482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:51:02.3647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:51:02.3746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T05:51:02.5639842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T05:51:02.5740139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:51:02.7640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T05:51:02.7741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T05:51:02.9641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T05:51:02.9742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T05:51:03.1643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T05:51:03.1743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T05:51:03.3644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T05:51:03.3745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T05:51:03.5647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:51:03.5745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T05:51:03.7640686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T05:51:03.7748710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T05:51:03.9648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T05:51:03.9745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T05:51:04.1647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T05:51:04.1747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T05:51:04.3644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T05:51:04.3743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T05:51:04.5646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T05:51:04.5745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T05:51:04.7646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T05:51:04.7743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T05:51:04.9644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T05:51:04.9744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T05:51:05.1646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T05:51:05.1743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T05:51:05.3647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T05:51:05.3747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T05:51:05.5639677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T05:51:05.5748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T05:51:05.7639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T05:51:05.7739088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T05:51:05.9641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T05:51:05.9740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T05:51:06.1642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T05:51:06.1740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.3639007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.3746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.5640428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.5740219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.7642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.7740950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.9641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:06.9778821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T05:51:07.1644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T05:51:07.1743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T05:51:07.3644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T05:51:07.3744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T05:51:07.5639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T05:51:07.5739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T05:51:07.7641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T05:51:07.7740771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T05:51:07.9642404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T05:51:07.9742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T05:51:08.1644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T05:51:08.1742541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T05:51:08.3641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T05:51:08.3739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T05:51:08.5641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T05:51:08.5741052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T05:51:08.7643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T05:51:08.7741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T05:51:08.9643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T05:51:08.9742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.1645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.1744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.3645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.3745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.5647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.5745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T05:51:09.7647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T05:51:09.7747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T05:51:09.9639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T05:51:09.9738766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T05:51:10.1640604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T05:51:10.1739827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T05:51:10.3646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T05:51:10.3744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T05:51:10.5638855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T05:51:10.5747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T05:51:10.7639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T05:51:10.7747315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T05:51:10.9642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T05:51:10.9740753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T05:51:11.1644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T05:51:11.1742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T05:51:11.3640548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T05:51:11.3739691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T05:51:11.5642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T05:51:11.5741389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T05:51:11.7642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T05:51:11.7743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T05:51:11.9639926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T05:51:11.9739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T05:51:12.1644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T05:51:12.1743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T05:51:12.3641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T05:51:12.3744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T05:51:12.5646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T05:51:12.5745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T05:51:12.7647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T05:51:12.7747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T05:51:12.9638997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.33,262.37
2025-06-30T05:51:12.9747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T05:51:13.1641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.4,262.45
2025-06-30T05:51:13.1738892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T05:51:13.3643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.48,262.53
2025-06-30T05:51:13.3745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T05:51:13.5642081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.56,262.62
2025-06-30T05:51:13.5740414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T05:51:13.7643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.65,262.72
2025-06-30T05:51:13.7742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:51:13.9644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T05:51:13.9742648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T05:51:14.1643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T05:51:14.1742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T05:51:14.3641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-06-30T05:51:14.3741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:51:14.5642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T05:51:14.5743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T05:51:14.7642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.15,263.21
2025-06-30T05:51:14.7742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T05:51:14.9643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.24,263.3
2025-06-30T05:51:14.9744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:51:15.1644894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T05:51:15.1744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T05:51:15.3640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T05:51:15.3741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T05:51:15.5642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T05:51:15.5740374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T05:51:15.7642257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T05:51:15.7741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T05:51:15.9645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T05:51:15.9742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T05:51:16.1644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T05:51:16.1745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T05:51:16.3644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T05:51:16.3742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T05:51:16.5645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T05:51:16.5743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T05:51:16.7645639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T05:51:16.7745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T05:51:16.9648172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T05:51:16.9747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T05:51:17.1639253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T05:51:17.1747323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T05:51:17.3639990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T05:51:17.3738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:51:17.5641174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T05:51:17.5739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T05:51:17.7641840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T05:51:17.7741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T05:51:17.9680472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T05:51:17.9680472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T05:51:18.1643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T05:51:18.1743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T05:51:18.3641189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T05:51:18.3740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T05:51:18.5642339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T05:51:18.5742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:51:18.7643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T05:51:18.7743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T05:51:18.9642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T05:51:18.9743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T05:51:19.1645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T05:51:19.1746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T05:51:19.3646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T05:51:19.3745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T05:51:19.5639047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T05:51:19.5748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T05:51:19.7639053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T05:51:19.7739776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T05:51:19.9640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T05:51:19.9741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T05:51:20.1641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T05:51:20.1742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T05:51:20.3645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T05:51:20.3745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T05:51:20.5646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T05:51:20.5746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T05:51:20.7641235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T05:51:20.7740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T05:51:20.9646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T05:51:20.9747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T05:51:21.1638382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T05:51:21.1747350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T05:51:21.3639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T05:51:21.3738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T05:51:21.5640264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T05:51:21.5739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T05:51:21.7641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T05:51:21.7742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T05:51:21.9646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T05:51:21.9746669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T05:51:22.1646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T05:51:22.1747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T05:51:22.3644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T05:51:22.3744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T05:51:22.5645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T05:51:22.5746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T05:51:22.7637150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T05:51:22.7747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T05:51:22.9637955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T05:51:22.9747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T05:51:23.1639584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T05:51:23.1739120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T05:51:23.3639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T05:51:23.3740363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T05:51:23.5641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T05:51:23.5740933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T05:51:23.7644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T05:51:23.7742794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T05:51:23.9644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T05:51:23.9744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T05:51:24.1644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T05:51:24.1745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T05:51:24.3642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T05:51:24.3743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T05:51:24.5638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T05:51:24.5748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:51:24.7638753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:51:24.7739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:51:24.9639500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:51:24.9739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T05:51:25.1639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T05:51:25.1740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T05:51:25.3643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T05:51:25.3741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T05:51:25.5642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T05:51:25.5742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T05:51:25.7644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T05:51:25.7743685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T05:51:25.9645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T05:51:25.9745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T05:51:26.1646774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T05:51:26.1746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:51:26.3637364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T05:51:26.3746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T05:51:26.5639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T05:51:26.5739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T05:51:26.7639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T05:51:26.7739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T05:51:26.9638912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:51:26.9738986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T05:51:27.1640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T05:51:27.1740064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.3643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.3744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.5644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.5744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.7645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.7747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.9647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T05:51:27.9740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T05:51:28.1641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T05:51:28.1741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T05:51:28.3643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T05:51:28.3742651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T05:51:28.5646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T05:51:28.5745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T05:51:28.7647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T05:51:28.7746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T05:51:28.9638629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T05:51:28.9747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T05:51:29.1640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T05:51:29.1749020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T05:51:29.3641589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T05:51:29.3739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T05:51:29.5637265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T05:51:29.5747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T05:51:29.7639349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T05:51:29.7738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T05:51:29.9648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T05:51:29.9746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T05:51:30.1638498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T05:51:30.1747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T05:51:30.3645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T05:51:30.3744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T05:51:30.5640059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T05:51:30.5739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T05:51:30.7642198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T05:51:30.7740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T05:51:30.9642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T05:51:30.9741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T05:51:31.1643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T05:51:31.1742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T05:51:31.3646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T05:51:31.3745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T05:51:31.5645396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T05:51:31.5745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T05:51:31.7638656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T05:51:31.7746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T05:51:31.9639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:51:31.9739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T05:51:32.1640712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T05:51:32.1740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T05:51:32.3647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T05:51:32.3746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:51:32.5639262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T05:51:32.5748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T05:51:32.7640566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T05:51:32.7738994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T05:51:32.9641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T05:51:32.9740210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T05:51:33.1641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T05:51:33.1740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T05:51:33.3639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T05:51:33.3748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T05:51:33.5644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T05:51:33.5739621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T05:51:33.7642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T05:51:33.7740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T05:51:33.9642534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T05:51:33.9741028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T05:51:34.1644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T05:51:34.1742878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T05:51:34.3641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T05:51:34.3739752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T05:51:34.5641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T05:51:34.5740817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T05:51:34.7642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T05:51:34.7742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T05:51:34.9643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T05:51:34.9743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T05:51:35.1643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T05:51:35.1743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T05:51:35.3641186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T05:51:35.3741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T05:51:35.5644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T05:51:35.5742155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T05:51:35.7643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T05:51:35.7743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T05:51:35.9641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T05:51:35.9740807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T05:51:36.1642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T05:51:36.1742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T05:51:36.3640052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T05:51:36.3748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T05:51:36.5640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T05:51:36.5739448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T05:51:36.7641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T05:51:36.7740660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T05:51:36.9642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T05:51:36.9742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T05:51:37.1643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T05:51:37.1743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T05:51:37.3644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.49,262.52
2025-06-30T05:51:37.3745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T05:51:37.5647304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T05:51:37.5745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T05:51:37.7648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.61,262.66
2025-06-30T05:51:37.7742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T05:51:37.9644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T05:51:37.9745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T05:51:38.1645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.75,262.79
2025-06-30T05:51:38.1745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T05:51:38.3643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T05:51:38.3743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T05:51:38.5644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T05:51:38.5745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T05:51:38.7645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T05:51:38.7745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T05:51:38.9641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T05:51:38.9741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T05:51:39.1643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T05:51:39.1742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T05:51:39.3645228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T05:51:39.3744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T05:51:39.5645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T05:51:39.5745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T05:51:39.7647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T05:51:39.7746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T05:51:39.9637851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T05:51:39.9747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T05:51:40.1639108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T05:51:40.1747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:51:40.3645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T05:51:40.3745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T05:51:40.5646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T05:51:40.5746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T05:51:40.7636977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T05:51:40.7748788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T05:51:40.9639553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T05:51:40.9739484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T05:51:41.1641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T05:51:41.1740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T05:51:41.3642159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T05:51:41.3740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T05:51:41.5642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T05:51:41.5742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T05:51:41.7644694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T05:51:41.7743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T05:51:41.9645084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-06-30T05:51:41.9745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T05:51:42.1647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T05:51:42.1746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T05:51:42.3643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T05:51:42.3743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T05:51:42.5645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-06-30T05:51:42.5744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T05:51:42.7646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T05:51:42.7745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T05:51:42.9645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T05:51:42.9746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:51:43.1638561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T05:51:43.1747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T05:51:43.3640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T05:51:43.3739060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:51:43.5641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T05:51:43.5740116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T05:51:43.7641995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T05:51:43.7741551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T05:51:43.9642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T05:51:43.9742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T05:51:44.1644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T05:51:44.1745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:51:44.3642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T05:51:44.3744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T05:51:44.5644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:51:44.5744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T05:51:44.7643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:51:44.7742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:51:44.9643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T05:51:44.9743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:51:45.1644664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T05:51:45.1743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T05:51:45.3646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T05:51:45.3745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:51:45.5647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T05:51:45.5746290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:51:45.7639145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T05:51:45.7748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:51:45.9639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T05:51:45.9738768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T05:51:46.1641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.98,263.84
2025-06-30T05:51:46.1740127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T05:51:46.3646832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.86,263.71
2025-06-30T05:51:46.3746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T05:51:46.5638404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T05:51:46.5748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T05:51:46.7640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T05:51:46.7738598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T05:51:46.9640939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T05:51:46.9740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T05:51:47.1641240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T05:51:47.1742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T05:51:47.3643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T05:51:47.3742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T05:51:47.5644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T05:51:47.5744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T05:51:47.7646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T05:51:47.7744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T05:51:47.9647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T05:51:47.9746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T05:51:48.1646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T05:51:48.1748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T05:51:48.3644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T05:51:48.3743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T05:51:48.5645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T05:51:48.5745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T05:51:48.7645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T05:51:48.7745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T05:51:48.9648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T05:51:48.9747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T05:51:49.1747705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T05:51:49.1747705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T05:51:49.3645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T05:51:49.3745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T05:51:49.5647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T05:51:49.5746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T05:51:49.7639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-06-30T05:51:49.7747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T05:51:49.9640309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.14,263.23
2025-06-30T05:51:49.9739200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T05:51:50.1640218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.25,263.35
2025-06-30T05:51:50.1741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T05:51:50.3642540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.37,263.48
2025-06-30T05:51:50.3742733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T05:51:50.5642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.5,263.62
2025-06-30T05:51:50.5742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T05:51:50.7643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-06-30T05:51:50.7743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T05:51:50.9646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.77,263.88
2025-06-30T05:51:50.9744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T05:51:51.1645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.9,264.01
2025-06-30T05:51:51.1744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T05:51:51.3646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.03,264.13
2025-06-30T05:51:51.3745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:51:51.5637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.15,264.25
2025-06-30T05:51:51.5747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:51:51.7640171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-06-30T05:51:51.7747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T05:51:51.9639200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-06-30T05:51:51.9747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T05:51:52.1638589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-06-30T05:51:52.1739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T05:51:52.3638741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T05:51:52.3748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:51:52.5640127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T05:51:52.5749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:51:52.7639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T05:51:52.7739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:51:52.9642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T05:51:52.9740657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:51:53.1643504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T05:51:53.1743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:51:53.3638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T05:51:53.3745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:51:53.5638676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:51:53.5738558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:51:53.7641573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:51:53.7740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:51:53.9641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:51:53.9741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:51:54.1644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:54.1743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:54.3642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:54.3740840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:51:54.5644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:51:54.5744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:51:54.7641683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:51:54.7741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:51:54.9643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:51:54.9738883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:51:55.1641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:51:55.1739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:55.3641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:55.3740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:55.5645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:55.5745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:55.7647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:51:55.7746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:51:55.9644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:51:55.9743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:51:56.1645932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:51:56.1745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:51:56.3642522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:51:56.3741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:51:56.5642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:51:56.5739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:51:56.7641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:51:56.7740390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:51:56.9644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:51:56.9741550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T05:51:57.1652275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:51:57.1742662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:51:57.3648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:51:57.3748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:51:57.5638354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:51:57.5747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T05:51:57.7646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:51:57.7745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:51:57.9647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T05:51:57.9746310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T05:51:58.1638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T05:51:58.1746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:51:58.3644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:51:58.3743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T05:51:58.5640900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T05:51:58.5738282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:51:58.7646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T05:51:58.7745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:51:58.9638345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T05:51:58.9747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:51:59.1637884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T05:51:59.1738439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:51:59.3640819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T05:51:59.3740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:51:59.5641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T05:51:59.5740864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:51:59.7644085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T05:51:59.7742584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T05:51:59.9644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T05:51:59.9744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T05:52:00.1645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T05:52:00.1744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T05:52:00.3640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T05:52:00.3740584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T05:52:00.5640137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T05:52:00.5748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T05:52:00.7642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T05:52:00.7742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T05:52:00.9640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T05:52:00.9739731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T05:52:01.1640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T05:52:01.1741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T05:52:01.3642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T05:52:01.3742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:52:01.5644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T05:52:01.5743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T05:52:01.7645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T05:52:01.7744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:52:01.9647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T05:52:01.9746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T05:52:02.1647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T05:52:02.1746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T05:52:02.3644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T05:52:02.3743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T05:52:02.5646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T05:52:02.5740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T05:52:02.7643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T05:52:02.7742102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T05:52:02.9643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T05:52:02.9742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T05:52:03.1643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T05:52:03.1744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T05:52:03.3642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T05:52:03.3740770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T05:52:03.5642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T05:52:03.5741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T05:52:03.7641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T05:52:03.7740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T05:52:03.9642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T05:52:03.9741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T05:52:04.1642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-06-30T05:52:04.1742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T05:52:04.3639087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.97,264.06
2025-06-30T05:52:04.3747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T05:52:04.5640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.09,264.19
2025-06-30T05:52:04.5739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:52:04.7642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.21,264.31
2025-06-30T05:52:04.7740249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T05:52:04.9642598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-06-30T05:52:04.9742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:52:05.1644204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.46,264.57
2025-06-30T05:52:05.1742681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:52:05.3644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-06-30T05:52:05.3743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:52:05.5646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.71,264.82
2025-06-30T05:52:05.5745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:52:05.7646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.83,264.93
2025-06-30T05:52:05.7746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T05:52:05.9637702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-06-30T05:52:05.9747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:52:06.1637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-06-30T05:52:06.1739233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:52:06.3645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-06-30T05:52:06.3747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T05:52:06.5638483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-06-30T05:52:06.5747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T05:52:06.7644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T05:52:06.7743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T05:52:06.9646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T05:52:06.9746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:52:07.1646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T05:52:07.1744944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T05:52:07.3647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T05:52:07.3746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:52:07.5640280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T05:52:07.5748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:52:07.7641522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:52:07.7738944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:52:07.9641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:52:07.9740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T05:52:08.1642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:52:08.1742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:52:08.3639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:52:08.3747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T05:52:08.5641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T05:52:08.5740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:52:08.7642630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T05:52:08.7740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:52:08.9643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:52:08.9742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:52:09.1682566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T05:52:09.1682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:52:09.3646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T05:52:09.3744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T05:52:09.5646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T05:52:09.5743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:52:09.7641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T05:52:09.7742217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T05:52:09.9642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T05:52:09.9741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:52:10.1642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T05:52:10.1743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T05:52:10.3640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T05:52:10.3739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:52:10.5640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T05:52:10.5741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:52:10.7642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T05:52:10.7741968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T05:52:10.9644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T05:52:10.9743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T05:52:11.1644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:52:11.1745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:52:11.3639850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:52:11.3747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T05:52:11.5640786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:52:11.5738526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T05:52:11.7640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T05:52:11.7740348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T05:52:11.9642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T05:52:11.9741832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:52:12.1643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:52:12.1742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:52:12.3640955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:52:12.3740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:52:12.5640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T05:52:12.5740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T05:52:12.7643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:52:12.7742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:52:12.9643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:52:12.9743007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:52:13.1642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:52:13.1742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:52:13.3646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:52:13.3744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:52:13.5647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:52:13.5745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:52:13.7638997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:52:13.7747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:52:13.9639423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:52:13.9738846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:52:14.1641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:52:14.1740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:52:14.3646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:52:14.3746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T05:52:14.5639865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:52:14.5747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T05:52:14.7639775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:52:14.7740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T05:52:14.9642740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:52:14.9741249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T05:52:15.1641843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:52:15.1743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:52:15.3642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:52:15.3743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:52:15.5644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:52:15.5744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T05:52:15.7646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T05:52:15.7745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:52:15.9648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:52:15.9747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:52:16.1637913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:52:16.1748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:52:16.3644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:52:16.3743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:52:16.5645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:52:16.5745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:52:16.7647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T05:52:16.7746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:52:16.9638090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T05:52:16.9748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:52:17.1640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T05:52:17.1738417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T05:52:17.3640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T05:52:17.3739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:52:17.5641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T05:52:17.5740078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:52:17.7641389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T05:52:17.7741799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:52:17.9642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T05:52:17.9742082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:52:18.1643055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T05:52:18.1743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:52:18.3641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T05:52:18.3740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T05:52:18.5641696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:52:18.5740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:52:18.7642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T05:52:18.7742109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:52:18.9645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T05:52:18.9743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:52:19.1645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-06-30T05:52:19.1744040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:52:19.3647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T05:52:19.3745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:52:19.5648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T05:52:19.5746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:52:19.7638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T05:52:19.7747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:52:19.9640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T05:52:19.9739366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:52:20.1642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T05:52:20.1743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T05:52:20.3640793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T05:52:20.3740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:52:20.5642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T05:52:20.5741363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T05:52:20.7643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T05:52:20.7742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T05:52:20.9642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T05:52:20.9743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T05:52:21.1643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T05:52:21.1743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:52:21.3645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T05:52:21.3748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T05:52:21.5642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T05:52:21.5742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T05:52:21.7643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T05:52:21.7744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:52:21.9644241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T05:52:21.9744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T05:52:22.1745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T05:52:22.1745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T05:52:22.3641007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T05:52:22.3741218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:52:22.5643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T05:52:22.5744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:52:22.7645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T05:52:22.7744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T05:52:22.9647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T05:52:22.9745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:52:23.1646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T05:52:23.1746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:52:23.3647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:52:23.3747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T05:52:23.5639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:52:23.5746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:52:23.7639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:52:23.7739223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:52:23.9647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T05:52:23.9746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:52:24.1637612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T05:52:24.1747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T05:52:24.3640548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:52:24.3744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:52:24.5647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:52:24.5746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:52:24.7647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:52:24.7747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:52:24.9639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T05:52:24.9746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:52:25.1640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T05:52:25.1740414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:52:25.3646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T05:52:25.3745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:52:25.5647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T05:52:25.5748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:52:25.7638919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T05:52:25.7748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:52:25.9640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T05:52:25.9739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:52:26.1641369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T05:52:26.1739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T05:52:26.3642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T05:52:26.3739448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T05:52:26.5641522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T05:52:26.5740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:52:26.7640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T05:52:26.7741748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:52:26.9648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T05:52:26.9746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:52:27.1639450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.74,264.6
2025-06-30T05:52:27.1816139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:52:27.3639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T05:52:27.3740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:52:27.5640824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T05:52:27.5740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T05:52:27.7642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.42,264.29
2025-06-30T05:52:27.7741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:52:27.9645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T05:52:27.9745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:52:28.1645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T05:52:28.1746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T05:52:28.3640393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T05:52:28.3743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T05:52:28.5645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T05:52:28.5746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T05:52:28.7648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T05:52:28.7747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T05:52:28.9638629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T05:52:28.9739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T05:52:29.1643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T05:52:29.1741466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T05:52:29.3643409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T05:52:29.3741677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T05:52:29.5645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T05:52:29.5743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:52:29.7646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:52:29.7746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:52:29.9639479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:52:29.9747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T05:52:30.1639485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T05:52:30.1800925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T05:52:30.3641045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-06-30T05:52:30.3748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T05:52:30.5640496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.91,263.98
2025-06-30T05:52:30.5740081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T05:52:30.7642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-06-30T05:52:30.7742160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:52:30.9640786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.08,264.19
2025-06-30T05:52:30.9738725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T05:52:31.1641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.19,264.32
2025-06-30T05:52:31.1739168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T05:52:31.3642436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.32,264.47
2025-06-30T05:52:31.3740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T05:52:31.5642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.47,264.63
2025-06-30T05:52:31.5742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T05:52:31.7644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.64,264.82
2025-06-30T05:52:31.7744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:52:31.9646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.83,265.01
2025-06-30T05:52:31.9745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:52:32.1645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.02,265.22
2025-06-30T05:52:32.1745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T05:52:32.3647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.23,265.44
2025-06-30T05:52:32.3743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T05:52:32.5645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.45,265.65
2025-06-30T05:52:32.5743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T05:52:32.7640098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.66,265.87
2025-06-30T05:52:32.7740594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T05:52:32.9642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.88,266.09
2025-06-30T05:52:32.9741470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T05:52:33.1643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,266.1,266.3
2025-06-30T05:52:33.1744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T05:52:33.3644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.31,266.5
2025-06-30T05:52:33.3744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T05:52:33.5645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.51,266.69
2025-06-30T05:52:33.5745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T05:52:33.7647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.7,266.86
2025-06-30T05:52:33.7746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T05:52:33.9640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.88,267.02
2025-06-30T05:52:33.9739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T05:52:34.1640956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.04,267.16
2025-06-30T05:52:34.1740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T05:52:34.3643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.18,267.28
2025-06-30T05:52:34.3746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T05:52:34.5639029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.3,267.38
2025-06-30T05:52:34.5748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T05:52:34.7640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-06-30T05:52:34.7739987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T05:52:34.9638513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.46,267.48
2025-06-30T05:52:34.9748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-06-30T05:52:35.1638940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T05:52:35.1747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T05:52:35.3640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.52,267.48
2025-06-30T05:52:35.3739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.51,267.48
2025-06-30T05:52:35.5643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.51,267.44
2025-06-30T05:52:35.5741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.47,267.44
2025-06-30T05:52:35.7642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.47,267.38
2025-06-30T05:52:35.7742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T05:52:35.9644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.41,267.29
2025-06-30T05:52:35.9743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T05:52:36.1645885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.33,267.19
2025-06-30T05:52:36.1744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T05:52:36.3646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.22,267.06
2025-06-30T05:52:36.3742194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T05:52:36.5644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.1,266.92
2025-06-30T05:52:36.5742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T05:52:36.7646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.96,266.77
2025-06-30T05:52:36.7744949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T05:52:36.9646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.81,266.61
2025-06-30T05:52:36.9746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T05:52:37.1647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.65,266.44
2025-06-30T05:52:37.1745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T05:52:37.3638615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.48,266.27
2025-06-30T05:52:37.3785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T05:52:37.5638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.31,266.1
2025-06-30T05:52:37.5737985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T05:52:37.7641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.14,265.94
2025-06-30T05:52:37.7741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T05:52:37.9642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.97,265.77
2025-06-30T05:52:37.9741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:52:38.1642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.81,265.62
2025-06-30T05:52:38.1742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T05:52:38.3640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.66,265.47
2025-06-30T05:52:38.3744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:52:38.5648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.51,265.34
2025-06-30T05:52:38.5746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:52:38.7637558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.37,265.21
2025-06-30T05:52:38.7748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:52:38.9640409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.24,265.09
2025-06-30T05:52:38.9738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:52:39.1640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.12,264.98
2025-06-30T05:52:39.1740340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:52:39.3642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T05:52:39.3741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T05:52:39.5642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T05:52:39.5742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:52:39.7645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T05:52:39.7744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:52:39.9646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:52:39.9746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:52:40.1647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:52:40.1746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:52:40.3646491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T05:52:40.3742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:52:40.5644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T05:52:40.5743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:52:40.7645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:52:40.7745893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:52:40.9647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:52:40.9746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:52:41.1646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:52:41.1746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:52:41.3638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T05:52:41.3749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:52:41.5640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T05:52:41.5740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:52:41.7643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T05:52:41.7740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:52:41.9642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T05:52:41.9742217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:52:42.1642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T05:52:42.1743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:52:42.3645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T05:52:42.3744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T05:52:42.5643066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T05:52:42.5742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:52:42.7643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T05:52:42.7743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T05:52:42.9645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T05:52:42.9744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T05:52:43.1645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-06-30T05:52:43.1745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T05:52:43.3648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T05:52:43.3746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T05:52:43.5640119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T05:52:43.5746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:52:43.7639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-06-30T05:52:43.7739057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:52:43.9641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-06-30T05:52:43.9740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:52:44.1641489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-06-30T05:52:44.1740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T05:52:44.3644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.47,265.56
2025-06-30T05:52:44.3743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T05:52:44.5640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.57,265.67
2025-06-30T05:52:44.5740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:52:44.7643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.69,265.79
2025-06-30T05:52:44.7742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:52:44.9642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.81,265.92
2025-06-30T05:52:44.9742990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T05:52:45.1642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.93,266.05
2025-06-30T05:52:45.1743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T05:52:45.3642397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.06,266.18
2025-06-30T05:52:45.3741590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T05:52:45.5645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.2,266.31
2025-06-30T05:52:45.5743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T05:52:45.7644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.33,266.44
2025-06-30T05:52:45.7745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T05:52:45.9647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.45,266.56
2025-06-30T05:52:45.9745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T05:52:46.1646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.57,266.67
2025-06-30T05:52:46.1746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T05:52:46.3644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.68,266.76
2025-06-30T05:52:46.3743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T05:52:46.5641167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.78,266.85
2025-06-30T05:52:46.5740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T05:52:46.7641751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.86,266.92
2025-06-30T05:52:46.7741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T05:52:46.9644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.94,266.98
2025-06-30T05:52:46.9742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T05:52:47.1643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.99,267.02
2025-06-30T05:52:47.1742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T05:52:47.3643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T05:52:47.3746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T05:52:47.5646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T05:52:47.5746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T05:52:47.7644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T05:52:47.7743166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T05:52:47.9644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T05:52:47.9744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T05:52:48.1645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T05:52:48.1746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T05:52:48.3647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T05:52:48.3746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T05:52:48.5646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.89,266.78
2025-06-30T05:52:48.5744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T05:52:48.7646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T05:52:48.7744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T05:52:48.9642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.71,266.58
2025-06-30T05:52:48.9742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T05:52:49.1644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.61,266.46
2025-06-30T05:52:49.1743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T05:52:49.3640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.49,266.33
2025-06-30T05:52:49.3740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T05:52:49.5643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.36,266.2
2025-06-30T05:52:49.5742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:52:49.7643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.23,266.06
2025-06-30T05:52:49.7743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:52:49.9645821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.1,265.92
2025-06-30T05:52:49.9746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T05:52:50.1638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.96,265.78
2025-06-30T05:52:50.1747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:52:50.3639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.82,265.64
2025-06-30T05:52:50.3738490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:52:50.5645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.67,265.5
2025-06-30T05:52:50.5745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:52:50.7646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.54,265.36
2025-06-30T05:52:50.7747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:52:50.9644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.4,265.24
2025-06-30T05:52:50.9745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:52:51.1645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.28,265.12
2025-06-30T05:52:51.1746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:52:51.3647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.16,265.01
2025-06-30T05:52:51.3746324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:52:51.5640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.05,264.91
2025-06-30T05:52:51.5740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T05:52:51.7643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T05:52:51.7741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:52:51.9640037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T05:52:51.9739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:52:52.1640955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T05:52:52.1740182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:52:52.3641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T05:52:52.3741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T05:52:52.5639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T05:52:52.5739562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:52:52.7641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:52:52.7740655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:52:52.9641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:52:52.9741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:52:53.1644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:52:53.1743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:52:53.3644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:52:53.3744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:52:53.5644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T05:52:53.5744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T05:52:53.7647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T05:52:53.7747392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:52:53.9640445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T05:52:53.9738650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T05:52:54.1640491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T05:52:54.1740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T05:52:54.3642746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T05:52:54.3741186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:52:54.5639077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T05:52:54.5747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:52:54.7642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T05:52:54.7742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:52:54.9644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-06-30T05:52:54.9744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:52:55.1645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-06-30T05:52:55.1744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:52:55.3640069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T05:52:55.3748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T05:52:55.5640300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-06-30T05:52:55.5738520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T05:52:55.7641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T05:52:55.7740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T05:52:55.9639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T05:52:55.9747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T05:52:56.1640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-06-30T05:52:56.1739172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:52:56.3643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-06-30T05:52:56.3743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T05:52:56.5639425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-06-30T05:52:56.5747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:52:56.7643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.66,265.74
2025-06-30T05:52:56.7742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T05:52:56.9646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-06-30T05:52:56.9745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:52:57.1646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-06-30T05:52:57.1747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T05:52:57.3642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.95,266.02
2025-06-30T05:52:57.3741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T05:52:57.5643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.05,266.11
2025-06-30T05:52:57.5741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T05:52:57.7643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.14,266.2
2025-06-30T05:52:57.7743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T05:52:57.9645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T05:52:57.9744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T05:52:58.1645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T05:52:58.1744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T05:52:58.3645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.4,266.44
2025-06-30T05:52:58.3745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T05:52:58.5642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T05:52:58.5742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T05:52:58.7644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.54,266.56
2025-06-30T05:52:58.7744006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T05:52:58.9646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T05:52:58.9744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T05:52:59.1646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T05:52:59.1746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T05:52:59.3648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T05:52:59.3747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T05:52:59.5641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T05:52:59.5741954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T05:52:59.7647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T05:52:59.7746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T05:52:59.9647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T05:52:59.9747069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T05:53:00.1638628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T05:53:00.1748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T05:53:00.3640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.43,266.3
2025-06-30T05:53:00.3740087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T05:53:00.5647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.32,266.18
2025-06-30T05:53:00.5744429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T05:53:00.7646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.19,266.04
2025-06-30T05:53:00.7745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T05:53:00.9647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T05:53:00.9747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:53:01.1639510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.9,265.73
2025-06-30T05:53:01.1748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T05:53:01.3641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.74,265.57
2025-06-30T05:53:01.3740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T05:53:01.5640742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.57,265.4
2025-06-30T05:53:01.5740891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T05:53:01.7642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.4,265.23
2025-06-30T05:53:01.7741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:53:01.9643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.23,265.07
2025-06-30T05:53:01.9743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:53:02.1643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.07,264.91
2025-06-30T05:53:02.1742856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:53:02.3641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T05:53:02.3740291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T05:53:02.5648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T05:53:02.5747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T05:53:02.7639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T05:53:02.7747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T05:53:02.9640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T05:53:02.9740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:53:03.1641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T05:53:03.1741816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T05:53:03.3643764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:53:03.3742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:53:03.5645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T05:53:03.5746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T05:53:03.7639129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T05:53:03.7747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T05:53:03.9639073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T05:53:03.9739637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:53:04.1640393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T05:53:04.1740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:53:04.3644130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T05:53:04.3743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T05:53:04.5639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-06-30T05:53:04.5739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T05:53:04.7641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-06-30T05:53:04.7740204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:53:04.9641309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-06-30T05:53:04.9741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:53:05.1642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-06-30T05:53:05.1742476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T05:53:05.3645068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.79,264.89
2025-06-30T05:53:05.3743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:53:05.5645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-06-30T05:53:05.5747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T05:53:05.7645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.05,265.16
2025-06-30T05:53:05.7746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:53:05.9636928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-06-30T05:53:05.9772493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:53:06.1639607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.33,265.44
2025-06-30T05:53:06.1748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:53:06.3641499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-06-30T05:53:06.3739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T05:53:06.5648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-06-30T05:53:06.5747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T05:53:06.7643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.74,265.81
2025-06-30T05:53:06.7742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T05:53:06.9643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-06-30T05:53:06.9741722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T05:53:07.1643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T05:53:07.1742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T05:53:07.3646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T05:53:07.3740472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:53:07.5642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T05:53:07.5742279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T05:53:07.7643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T05:53:07.7744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T05:53:07.9643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:53:07.9743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:53:08.1645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T05:53:08.1746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:53:08.3646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T05:53:08.3746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T05:53:08.5643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T05:53:08.5744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:53:08.7645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T05:53:08.7744733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T05:53:08.9645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T05:53:08.9746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T05:53:09.1647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T05:53:09.1746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T05:53:09.3641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T05:53:09.3739465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T05:53:09.5645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T05:53:09.5743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T05:53:09.7647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T05:53:09.7745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T05:53:09.9647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T05:53:09.9747744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:53:10.1638106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T05:53:10.1746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T05:53:10.3640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T05:53:10.3738762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:53:10.5647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T05:53:10.5747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T05:53:10.7639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T05:53:10.7747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T05:53:10.9640130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T05:53:10.9739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:53:11.1640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:53:11.1739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:53:11.3643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T05:53:11.3741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:53:11.5643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:53:11.5743179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:53:11.7645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T05:53:11.7744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T05:53:11.9644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:53:11.9744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T05:53:12.1647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T05:53:12.1745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T05:53:12.3648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T05:53:12.3747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T05:53:12.5645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T05:53:12.5746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T05:53:12.7647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T05:53:12.7747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:53:12.9638666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T05:53:12.9748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T05:53:13.1639127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T05:53:13.1739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:53:13.3640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:53:13.3740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:53:13.5642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:53:13.5742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T05:53:13.7643033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:53:13.7743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:53:13.9644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:53:13.9743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T05:53:14.1643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T05:53:14.1745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:53:14.3646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T05:53:14.3745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:53:14.5643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:53:14.5744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:53:14.7645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T05:53:14.7746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:53:14.9647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:53:14.9746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:53:15.1637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T05:53:15.1746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T05:53:15.3640056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T05:53:15.3743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:53:15.5646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T05:53:15.5745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:53:15.7647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T05:53:15.7748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:53:15.9640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T05:53:15.9740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T05:53:16.1642932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T05:53:16.1742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:53:16.3643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-06-30T05:53:16.3743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T05:53:16.5641777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-06-30T05:53:16.5740449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:53:16.7642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-06-30T05:53:16.7741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T05:53:16.9644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.22,265.33
2025-06-30T05:53:16.9742719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:53:17.1644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.35,265.45
2025-06-30T05:53:17.1745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:53:17.3646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.47,265.58
2025-06-30T05:53:17.3745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T05:53:17.5647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.6,265.71
2025-06-30T05:53:17.5745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T05:53:17.7645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-06-30T05:53:17.7746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:53:17.9647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.85,265.95
2025-06-30T05:53:17.9747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T05:53:18.1638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.97,266.05
2025-06-30T05:53:18.1746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T05:53:18.3641174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-06-30T05:53:18.3739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T05:53:18.5645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T05:53:18.5745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:53:18.7644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T05:53:18.7744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T05:53:18.9646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T05:53:18.9744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T05:53:19.1646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T05:53:19.1744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T05:53:19.3639777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T05:53:19.3739551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T05:53:19.5640949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T05:53:19.5740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T05:53:19.7642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T05:53:19.7744337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T05:53:19.9647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T05:53:19.9745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T05:53:20.1645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T05:53:20.1747477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:53:20.3642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T05:53:20.3742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T05:53:20.5639186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T05:53:20.5740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:53:20.7640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T05:53:20.7739420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:53:20.9641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T05:53:20.9740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T05:53:21.1642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T05:53:21.1742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T05:53:21.3644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T05:53:21.3744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T05:53:21.5647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T05:53:21.5747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:53:21.7644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T05:53:21.7743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:53:21.9642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:53:21.9741595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:53:22.1644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:53:22.1744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:53:22.3643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:53:22.3743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T05:53:22.5643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T05:53:22.5742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:53:22.7643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T05:53:22.7741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T05:53:22.9643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T05:53:22.9743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:53:23.1644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T05:53:23.1743153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T05:53:23.3645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T05:53:23.3744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:53:23.5648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T05:53:23.5746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T05:53:23.7640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T05:53:23.7740270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T05:53:23.9645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T05:53:23.9743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T05:53:24.1714554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T05:53:24.1714817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T05:53:24.3646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T05:53:24.3746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T05:53:24.5644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T05:53:24.5744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T05:53:24.7643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T05:53:24.7744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T05:53:24.9646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T05:53:24.9746236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T05:53:25.1637811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:53:25.1746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:53:25.3641121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T05:53:25.3740669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T05:53:25.5642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T05:53:25.5742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T05:53:25.7642962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T05:53:25.7743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T05:53:25.9644642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T05:53:25.9744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T05:53:26.1645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T05:53:26.1744313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T05:53:26.3646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T05:53:26.3745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T05:53:26.5643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T05:53:26.5743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:53:26.7644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T05:53:26.7744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:53:26.9645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:53:26.9744662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T05:53:27.1646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:53:27.1746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T05:53:27.3639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T05:53:27.3747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:53:27.5638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T05:53:27.5747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:53:27.7638657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T05:53:27.7739276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T05:53:27.9640529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T05:53:27.9739819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:53:28.1642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:53:28.1742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:53:28.3642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T05:53:28.3742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:53:28.5638935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T05:53:28.5747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:53:28.7643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:53:28.7742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:53:28.9639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:53:28.9738479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:53:29.1640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:53:29.1741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:53:29.3643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:53:29.3741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:53:29.5642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T05:53:29.5743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:53:29.7639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T05:53:29.7747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:53:29.9638788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T05:53:29.9739786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T05:53:30.1640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T05:53:30.1740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T05:53:30.3643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T05:53:30.3740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:53:30.5640158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T05:53:30.5748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T05:53:30.7639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T05:53:30.7740041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T05:53:30.9643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-06-30T05:53:30.9742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T05:53:31.1643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T05:53:31.1742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T05:53:31.3723833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-06-30T05:53:31.3742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T05:53:31.5643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T05:53:31.5742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T05:53:31.7645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-06-30T05:53:31.7744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T05:53:31.9646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-06-30T05:53:31.9744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T05:53:32.1646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T05:53:32.1746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T05:53:32.3646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T05:53:32.3746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T05:53:32.5644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.97,266.02
2025-06-30T05:53:32.5745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T05:53:32.7639685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T05:53:32.7749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T05:53:32.9641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.09,266.13
2025-06-30T05:53:32.9739022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T05:53:33.1641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T05:53:33.1739648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T05:53:33.3644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T05:53:33.3744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T05:53:33.5646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T05:53:33.5744190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T05:53:33.7645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T05:53:33.7745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T05:53:33.9647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T05:53:33.9746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T05:53:34.1639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:53:34.1748500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:53:34.3640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:53:34.3739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T05:53:34.5647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T05:53:34.5746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T05:53:34.7638712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T05:53:34.7747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T05:53:34.9639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T05:53:34.9740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:53:35.1640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T05:53:35.1739813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:53:35.3641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T05:53:35.3740896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:53:35.5642503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T05:53:35.5742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:53:35.7644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T05:53:35.7743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T05:53:35.9644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T05:53:35.9744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:53:36.1647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T05:53:36.1745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:53:36.3648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T05:53:36.3746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:53:36.5644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T05:53:36.5744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:53:36.7646293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T05:53:36.7744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:53:36.9648203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T05:53:36.9748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:53:37.1639055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T05:53:37.1748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:53:37.3639022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T05:53:37.3739445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:53:37.5641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T05:53:37.5740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T05:53:37.7641704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T05:53:37.7741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T05:53:37.9642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T05:53:37.9743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:53:38.1642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T05:53:38.1742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:53:38.3643663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T05:53:38.3744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:53:38.5640459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T05:53:38.5741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:53:38.7643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T05:53:38.7742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T05:53:38.9643936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:53:38.9743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:53:39.1645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T05:53:39.1744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:53:39.3645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:53:39.3746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T05:53:39.5646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:53:39.5746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:53:39.7639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T05:53:39.7747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:53:39.9638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:53:39.9740722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:53:40.1640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:53:40.1740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T05:53:40.3642724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T05:53:40.3741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T05:53:40.5638455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T05:53:40.5747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T05:53:40.7640082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T05:53:40.7748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T05:53:40.9639684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T05:53:40.9739551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:53:41.1643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T05:53:41.1741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:53:41.3643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T05:53:41.3741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:53:41.5645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:53:41.5744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T05:53:41.7646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T05:53:41.7745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:53:41.9646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T05:53:41.9745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T05:53:42.1647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-06-30T05:53:42.1747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:53:42.3639215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T05:53:42.3747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:53:42.5744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:53:42.5744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:53:42.7646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-06-30T05:53:42.7746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:53:42.9647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T05:53:42.9748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:53:43.1639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T05:53:43.1748622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:53:43.3640456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T05:53:43.3739272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:53:43.5639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-06-30T05:53:43.5747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T05:53:43.7640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-06-30T05:53:43.7740430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T05:53:43.9641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T05:53:43.9741154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:53:44.1642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T05:53:44.1742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:53:44.3643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T05:53:44.3742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:53:44.5647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T05:53:44.5745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T05:53:44.7648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T05:53:44.7746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T05:53:44.9639782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T05:53:44.9746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:53:45.1639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T05:53:45.1738701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:53:45.3641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T05:53:45.3739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T05:53:45.5641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T05:53:45.5741569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T05:53:45.7642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T05:53:45.7742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T05:53:45.9644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:53:45.9743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T05:53:46.1644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T05:53:46.1744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T05:53:46.3645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T05:53:46.3746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T05:53:46.5642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T05:53:46.5742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T05:53:46.7643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:53:46.7743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T05:53:46.9645009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T05:53:46.9744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T05:53:47.1646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T05:53:47.1744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T05:53:47.3638303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T05:53:47.3747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T05:53:47.5638923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T05:53:47.5740243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:53:47.7642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T05:53:47.7743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T05:53:47.9643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T05:53:47.9742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T05:53:48.1643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T05:53:48.1742265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T05:53:48.3638290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T05:53:48.3749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T05:53:48.5645468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T05:53:48.5744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T05:53:48.7646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T05:53:48.7744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T05:53:48.9647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T05:53:48.9746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T05:53:49.1641043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T05:53:49.1741332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T05:53:49.3643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T05:53:49.3742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T05:53:49.5644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T05:53:49.5744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T05:53:49.7645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T05:53:49.7744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T05:53:49.9646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T05:53:49.9747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T05:53:50.1663827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T05:53:50.1746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:53:50.3640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T05:53:50.3740268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T05:53:50.5647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T05:53:50.5746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:53:50.7637229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:53:50.7748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:53:50.9642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T05:53:50.9743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T05:53:51.1644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T05:53:51.1742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:53:51.3642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:53:51.3741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T05:53:51.5642413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:53:51.5741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T05:53:51.7643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T05:53:51.7743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:53:51.9645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T05:53:51.9743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T05:53:52.1641547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:53:52.1742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T05:53:52.3639174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T05:53:52.3738514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:53:52.5643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T05:53:52.5743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:53:52.7645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T05:53:52.7744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:53:52.9639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T05:53:52.9748661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T05:53:53.1641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:53:53.1740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:53:53.3642230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:53:53.3741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:53:53.5642752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T05:53:53.5742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T05:53:53.7643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T05:53:53.7743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T05:53:53.9644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T05:53:53.9745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T05:53:54.1645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T05:53:54.1744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:53:54.3647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T05:53:54.3746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T05:53:54.5644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-06-30T05:53:54.5744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:53:54.7646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.85,264.97
2025-06-30T05:53:54.7745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T05:53:54.9642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265,265.14
2025-06-30T05:53:54.9741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:53:55.1643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.16,265.31
2025-06-30T05:53:55.1742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:53:55.3645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.34,265.5
2025-06-30T05:53:55.3744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:53:55.5643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.52,265.68
2025-06-30T05:53:55.5744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:53:55.7646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.71,265.87
2025-06-30T05:53:55.7745300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T05:53:55.9647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.89,266.04
2025-06-30T05:53:55.9746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:53:56.1637838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.07,266.21
2025-06-30T05:53:56.1746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:53:56.3640536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.23,266.36
2025-06-30T05:53:56.3748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T05:53:56.5646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.38,266.48
2025-06-30T05:53:56.5744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T05:53:56.7646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.5,266.59
2025-06-30T05:53:56.7745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T05:53:56.9638476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.61,266.67
2025-06-30T05:53:56.9747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T05:53:57.1639688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.69,266.73
2025-06-30T05:53:57.1748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T05:53:57.3641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T05:53:57.3739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T05:53:57.5640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T05:53:57.5740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T05:53:57.7642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T05:53:57.7741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T05:53:57.9645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T05:53:57.9743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T05:53:58.1644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T05:53:58.1744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T05:53:58.3646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.65,266.53
2025-06-30T05:53:58.3746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T05:53:58.5641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.56,266.43
2025-06-30T05:53:58.5741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T05:53:58.7646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.45,266.31
2025-06-30T05:53:58.7745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T05:53:58.9641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.33,266.18
2025-06-30T05:53:58.9740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T05:53:59.1641315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.2,266.03
2025-06-30T05:53:59.1741400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T05:53:59.3643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.06,265.88
2025-06-30T05:53:59.3741668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T05:53:59.5645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.9,265.72
2025-06-30T05:53:59.5743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:53:59.7648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.74,265.55
2025-06-30T05:53:59.7746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T05:53:59.9639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.57,265.38
2025-06-30T05:53:59.9747184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:54:00.1640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.4,265.21
2025-06-30T05:54:00.1739505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T05:54:00.3641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.23,265.04
2025-06-30T05:54:00.3740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T05:54:00.5648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.05,264.86
2025-06-30T05:54:00.5746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:54:00.7638560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.88,264.69
2025-06-30T05:54:00.7747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:54:00.9643183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.71,264.54
2025-06-30T05:54:00.9741718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:54:01.1642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T05:54:01.1742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:54:01.3645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.4,264.25
2025-06-30T05:54:01.3744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:54:01.5646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T05:54:01.5747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:54:01.7649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T05:54:01.7746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T05:54:01.9639345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T05:54:01.9747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T05:54:02.1638355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:54:02.1739786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T05:54:02.3642645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T05:54:02.3747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T05:54:02.5645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T05:54:02.5745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T05:54:02.7646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T05:54:02.7746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T05:54:02.9637767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T05:54:02.9747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T05:54:03.1640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T05:54:03.1739621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T05:54:03.3639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T05:54:03.3739644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T05:54:03.5641885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-06-30T05:54:03.5741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T05:54:03.7642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.07,264.18
2025-06-30T05:54:03.7742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T05:54:03.9643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.18,264.29
2025-06-30T05:54:03.9744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T05:54:04.1643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.29,264.41
2025-06-30T05:54:04.1741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:54:04.3647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.41,264.53
2025-06-30T05:54:04.3746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T05:54:04.5643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.53,264.65
2025-06-30T05:54:04.5744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T05:54:04.7644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.65,264.77
2025-06-30T05:54:04.7744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:54:04.9647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.78,264.89
2025-06-30T05:54:04.9745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:54:05.1645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-06-30T05:54:05.1746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T05:54:05.3637904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-06-30T05:54:05.3748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:54:05.5639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T05:54:05.5738008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:54:05.7646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-06-30T05:54:05.7745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T05:54:05.9643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-06-30T05:54:05.9743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:54:06.1647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-06-30T05:54:06.1746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:54:06.3647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T05:54:06.3748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T05:54:06.5645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T05:54:06.5744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T05:54:06.7639174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T05:54:06.7747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:54:06.9639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T05:54:06.9739766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T05:54:07.1639925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T05:54:07.1739399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:54:07.3643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T05:54:07.3741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T05:54:07.5643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:54:07.5743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T05:54:07.7644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T05:54:07.7743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T05:54:07.9646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T05:54:07.9746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T05:54:08.1649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T05:54:08.1745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T05:54:08.3646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T05:54:08.3746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:54:08.5644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T05:54:08.5744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:54:08.7643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T05:54:08.7744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:54:08.9646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T05:54:08.9746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T05:54:09.1638840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T05:54:09.1747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:54:09.3639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T05:54:09.3747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:54:09.5642043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T05:54:09.5740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:54:09.7641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T05:54:09.7741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T05:54:09.9643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T05:54:09.9743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T05:54:10.1643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T05:54:10.1743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:54:10.3644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T05:54:10.3743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T05:54:10.5642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T05:54:10.5741992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:54:10.7643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:54:10.7742930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:54:10.9644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:54:10.9744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:54:11.1647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:54:11.1746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:54:11.3646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:54:11.3746268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T05:54:11.5639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:54:11.5748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:54:11.7640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:54:11.7739376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T05:54:11.9647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:54:11.9745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T05:54:12.1638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T05:54:12.1747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T05:54:12.3640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:54:12.3740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T05:54:12.5640059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:54:12.5740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T05:54:12.7641058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:54:12.7740570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T05:54:12.9641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T05:54:12.9743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T05:54:13.1643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:54:13.1742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T05:54:13.3644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T05:54:13.3743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T05:54:13.5646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:54:13.5746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T05:54:13.7646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:54:13.7746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T05:54:13.9639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T05:54:13.9747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T05:54:14.1639460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:54:14.1739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T05:54:14.3640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:54:14.3741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T05:54:14.5648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T05:54:14.5747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T05:54:14.7640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T05:54:14.7747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T05:54:14.9640456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T05:54:14.9740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T05:54:15.1641045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:54:15.1741519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:54:15.3643375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:54:15.3741936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:54:15.5644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T05:54:15.5742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T05:54:15.7645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T05:54:15.7745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:54:15.9645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T05:54:15.9745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:54:16.1647446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T05:54:16.1746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:54:16.3639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T05:54:16.3747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T05:54:16.5646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T05:54:16.5747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:54:16.7638039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-06-30T05:54:16.7748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T05:54:16.9639649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-06-30T05:54:16.9748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:54:17.1640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-06-30T05:54:17.1739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T05:54:17.3642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-06-30T05:54:17.3741120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:54:17.5643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T05:54:17.5743014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T05:54:17.7645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T05:54:17.7744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T05:54:17.9645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T05:54:17.9744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T05:54:18.1645879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T05:54:18.1744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T05:54:18.3647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:54:18.3746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:54:18.5644804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:54:18.5743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:54:18.7646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:54:18.7745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:54:18.9648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T05:54:18.9748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:54:19.1638471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T05:54:19.1747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T05:54:19.3644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T05:54:19.3743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T05:54:19.5645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T05:54:19.5744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:54:19.7640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T05:54:19.7739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:54:19.9641805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T05:54:19.9740545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T05:54:20.1642746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T05:54:20.1743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:54:20.3644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:54:20.3742801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T05:54:20.5640426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T05:54:20.5739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T05:54:20.7641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T05:54:20.7741297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:54:20.9643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T05:54:20.9742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T05:54:21.1643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T05:54:21.1744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T05:54:21.3644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T05:54:21.3744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:54:21.5644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T05:54:21.5744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:54:21.7646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:54:21.7745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:54:21.9645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T05:54:21.9743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:54:22.1643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:54:22.1742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T05:54:22.3646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:54:22.3746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:54:22.5642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:54:22.5742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T05:54:22.7643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:54:22.7743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:54:22.9645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:54:22.9744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T05:54:23.1645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:54:23.1744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T05:54:23.3646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:54:23.3748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T05:54:23.5653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:54:23.5746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:54:23.7639757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:54:23.7738636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:54:23.9640946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T05:54:23.9745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T05:54:24.1703580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T05:54:24.1703844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T05:54:24.3638857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T05:54:24.3748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T05:54:24.5645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:54:24.5744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:54:24.7645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T05:54:24.7745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T05:54:24.9646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:54:24.9746290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T05:54:25.1639092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T05:54:25.1746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:54:25.3640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:54:25.3739349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:54:25.5640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T05:54:25.5740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:54:25.7642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:54:25.7741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T05:54:25.9642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:54:25.9742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:54:26.1642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T05:54:26.1743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T05:54:26.3644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T05:54:26.3744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:54:26.5641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T05:54:26.5740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:54:26.7641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T05:54:26.7742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T05:54:26.9639402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T05:54:26.9739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:54:27.1639727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T05:54:27.1739977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:54:27.3642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T05:54:27.3745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T05:54:27.5643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-06-30T05:54:27.5743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T05:54:27.7644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T05:54:27.7743957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:54:27.9643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T05:54:27.9743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:54:28.1645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-06-30T05:54:28.1762708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:54:28.3647453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T05:54:28.3746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:54:28.5646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-06-30T05:54:28.5744680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:54:28.7733632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T05:54:28.7733632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T05:54:28.9647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T05:54:28.9747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:54:29.1646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T05:54:29.1746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:54:29.3646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T05:54:29.3745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:54:29.5638627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:54:29.5746885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:54:29.7639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T05:54:29.7738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:54:29.9642069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T05:54:29.9740404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:54:30.1643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T05:54:30.1741108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:54:30.3643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T05:54:30.3742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:54:30.5642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T05:54:30.5740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:54:30.7641177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T05:54:30.7740131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:54:30.9638206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T05:54:30.9747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:54:31.1640371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T05:54:31.1739493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:54:31.3643390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T05:54:31.3743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:54:31.5645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T05:54:31.5745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:54:31.7647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T05:54:31.7746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:54:31.9647029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T05:54:31.9746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:54:32.1639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T05:54:32.1746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:54:32.3640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T05:54:32.3740987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:54:32.5644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T05:54:32.5744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T05:54:32.7646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:54:32.7745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:54:32.9646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T05:54:32.9746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:54:33.1638532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T05:54:33.1748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:54:33.3640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T05:54:33.3738866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:54:33.5640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T05:54:33.5740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:54:33.7638699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T05:54:33.7747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:54:33.9638494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T05:54:33.9747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:54:34.1640160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T05:54:34.1740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T05:54:34.3648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T05:54:34.3746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:54:34.5642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T05:54:34.5743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:54:34.7643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T05:54:34.7742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:54:34.9644908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T05:54:34.9743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:54:35.1645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-06-30T05:54:35.1746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:54:35.3647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T05:54:35.3746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:54:35.5638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T05:54:35.5746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:54:35.7641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T05:54:35.7739678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:54:35.9645198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T05:54:35.9743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:54:36.1644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T05:54:36.1744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:54:36.3646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T05:54:36.3744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:54:36.5642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:54:36.5742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:54:36.7644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:54:36.7743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T05:54:36.9646732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T05:54:36.9745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:54:37.1646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T05:54:37.1745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:54:37.3646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T05:54:37.3748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:54:37.5640095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T05:54:37.5748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T05:54:37.7640905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T05:54:37.7739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:54:37.9641586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T05:54:37.9740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:54:38.1642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T05:54:38.1741885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T05:54:38.3644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T05:54:38.3743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:54:38.5641387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T05:54:38.5740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:54:38.7642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T05:54:38.7741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T05:54:38.9644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T05:54:38.9743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T05:54:39.1645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T05:54:39.1743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T05:54:39.3645156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T05:54:39.3745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T05:54:39.5647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T05:54:39.5747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:54:39.7638536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:54:39.7746547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T05:54:39.9639248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T05:54:39.9739753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T05:54:40.1640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T05:54:40.1740517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:54:40.3642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:54:40.3741407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:54:40.5639538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:54:40.5738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:54:40.7640838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:54:40.7740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:54:40.9641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T05:54:40.9740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:54:41.1642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T05:54:41.1742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T05:54:41.3644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T05:54:41.3743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:54:41.5644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T05:54:41.5744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:54:41.7646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T05:54:41.7745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T05:54:41.9647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T05:54:41.9748319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:54:42.1638575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T05:54:42.1748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:54:42.3640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T05:54:42.3740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T05:54:42.5648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T05:54:42.5746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T05:54:42.7638245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T05:54:42.7747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T05:54:42.9640152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T05:54:42.9738768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T05:54:43.1641000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T05:54:43.1740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T05:54:43.3639376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T05:54:43.3748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T05:54:43.5640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T05:54:43.5739451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T05:54:43.7641593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T05:54:43.7741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T05:54:43.9644459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T05:54:43.9742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T05:54:44.1643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T05:54:44.1743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T05:54:44.3644891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T05:54:44.3744835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:54:44.5645350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T05:54:44.5744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T05:54:44.7639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T05:54:44.7746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:54:44.9640602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T05:54:44.9739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T05:54:45.1641870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T05:54:45.1741511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:54:45.3642985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:54:45.3743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:54:45.5645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:54:45.5744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:54:45.7644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T05:54:45.7744676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:54:45.9645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:54:45.9745779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T05:54:46.1645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T05:54:46.1746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:54:46.3639938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T05:54:46.3747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T05:54:46.5643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T05:54:46.5742772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:54:46.7645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:54:46.7745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:54:46.9647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T05:54:46.9745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:54:47.1645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T05:54:47.1747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T05:54:47.3641373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:54:47.3740162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T05:54:47.5642049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T05:54:47.5740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T05:54:47.7644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T05:54:47.7743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T05:54:47.9648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T05:54:47.9746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T05:54:48.1640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T05:54:48.1746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T05:54:48.3639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T05:54:48.3740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T05:54:48.5645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T05:54:48.5745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T05:54:48.7644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T05:54:48.7744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T05:54:48.9645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T05:54:48.9745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T05:54:49.1644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T05:54:49.1745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T05:54:49.3640200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T05:54:49.3740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T05:54:49.5640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T05:54:49.5741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T05:54:49.7642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T05:54:49.7741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T05:54:49.9642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T05:54:49.9742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T05:54:50.1643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:54:50.1743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:54:50.3646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:54:50.3744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:54:50.5644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:54:50.5741883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:54:50.7639497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:54:50.7738130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:54:50.9645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:54:50.9743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T05:54:51.1644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T05:54:51.1744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T05:54:51.3646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T05:54:51.3746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T05:54:51.5641586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T05:54:51.5740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T05:54:51.7642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T05:54:51.7740625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T05:54:51.9642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T05:54:51.9741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T05:54:52.1643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T05:54:52.1743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T05:54:52.3647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T05:54:52.3746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T05:54:52.5643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T05:54:52.5743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T05:54:52.7643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T05:54:52.7743739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T05:54:52.9645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T05:54:52.9745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T05:54:53.1645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T05:54:53.1746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T05:54:53.3637716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T05:54:53.3748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T05:54:53.5642965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T05:54:53.5742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T05:54:53.7640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T05:54:53.7740038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T05:54:53.9641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T05:54:53.9740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T05:54:54.1643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T05:54:54.1742329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T05:54:54.3642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:54:54.3742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T05:54:54.5639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T05:54:54.5739616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T05:54:54.7647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:54:54.7747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:54:54.9640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:54:54.9748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:54:55.1639804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.1739592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.3641994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.3742025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.5642595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.5741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.7642728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.7743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:54:55.9643368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:54:55.9743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:54:56.1646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T05:54:56.1746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:54:56.3647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:54:56.3747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T05:54:56.5644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:54:56.5743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T05:54:56.7645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:54:56.7744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T05:54:56.9645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T05:54:56.9745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:54:57.1646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T05:54:57.1746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:54:57.3647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T05:54:57.3747578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T05:54:57.5640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T05:54:57.5747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T05:54:57.7645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T05:54:57.7744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:54:57.9647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T05:54:57.9746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:54:58.1638208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T05:54:58.1748689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T05:54:58.3639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T05:54:58.3739533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:54:58.5639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T05:54:58.5747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T05:54:58.7639238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T05:54:58.7748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T05:54:58.9637818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T05:54:58.9747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:54:59.1688463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T05:54:59.1739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T05:54:59.3640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:54:59.3739057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:54:59.5641013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:54:59.5747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:54:59.7638901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:54:59.7748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:54:59.9640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:54:59.9739543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:55:00.1641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T05:55:00.1738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:55:00.3641910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:55:00.3740109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T05:55:00.5646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T05:55:00.5744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:55:00.7648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T05:55:00.7746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T05:55:00.9647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:55:00.9746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:55:01.1639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T05:55:01.1747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T05:55:01.3645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T05:55:01.3744744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T05:55:01.5647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T05:55:01.5746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:55:01.7638897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T05:55:01.7746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:55:01.9640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T05:55:01.9748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:55:02.1646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T05:55:02.1759865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:55:02.3644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T05:55:02.3746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:55:02.5642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:55:02.5741051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:55:02.7643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T05:55:02.7742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:55:02.9643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T05:55:02.9743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:55:03.1644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T05:55:03.1744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T05:55:03.3644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T05:55:03.3745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T05:55:03.5647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T05:55:03.5746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T05:55:03.7639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T05:55:03.7747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T05:55:03.9639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T05:55:03.9739229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T05:55:04.1639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T05:55:04.1739595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T05:55:04.3642534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T05:55:04.3740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:55:04.5648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T05:55:04.5747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T05:55:04.7638533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T05:55:04.7747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T05:55:04.9640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T05:55:04.9738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T05:55:05.1642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T05:55:05.1740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T05:55:05.3643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T05:55:05.3744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T05:55:05.5645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T05:55:05.5744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T05:55:05.7645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T05:55:05.7745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T05:55:05.9647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T05:55:05.9747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T05:55:06.1637428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T05:55:06.1746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T05:55:06.3640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T05:55:06.3739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T05:55:06.5646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T05:55:06.5745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T05:55:06.7639188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T05:55:06.7747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T05:55:06.9638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T05:55:06.9747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T05:55:07.1640138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T05:55:07.1738829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T05:55:07.3642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T05:55:07.3742086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T05:55:07.5642750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T05:55:07.5741677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T05:55:07.7644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T05:55:07.7743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T05:55:07.9647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T05:55:07.9746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T05:55:08.1646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T05:55:08.1746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T05:55:08.3640360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T05:55:08.3748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T05:55:08.5645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T05:55:08.5744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T05:55:08.7641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-06-30T05:55:08.7739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T05:55:08.9641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T05:55:08.9740659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:55:09.1689519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-06-30T05:55:09.1740049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:55:09.3641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T05:55:09.3741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:55:09.5643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T05:55:09.5742855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T05:55:09.7644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-06-30T05:55:09.7744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:55:09.9646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T05:55:09.9745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:55:10.1646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T05:55:10.1745907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:55:10.3638865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T05:55:10.3747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:55:10.5646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T05:55:10.5746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:55:10.7648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T05:55:10.7747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:55:10.9638803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T05:55:10.9747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:55:11.1663092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T05:55:11.1740038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T05:55:11.3642277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T05:55:11.3740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:55:11.5643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T05:55:11.5741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T05:55:11.7644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T05:55:11.7743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T05:55:11.9644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:55:11.9744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:55:12.1646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:55:12.1745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:55:12.3647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:55:12.3746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:55:12.5645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T05:55:12.5743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T05:55:12.7644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T05:55:12.7745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:55:12.9648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T05:55:12.9746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T05:55:13.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T05:55:13.1747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T05:55:13.3640363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T05:55:13.3748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:55:13.5640838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:55:13.5741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:55:13.7639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T05:55:13.7738953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:55:13.9645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T05:55:13.9743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:55:14.1645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T05:55:14.1745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:55:14.3645788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:55:14.3746022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:55:14.5645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T05:55:14.5745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:55:14.7639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T05:55:14.7747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:55:14.9639261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T05:55:14.9748564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:55:15.1639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T05:55:15.1740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:55:15.3656257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T05:55:15.3742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T05:55:15.5643146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T05:55:15.5741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:55:15.7643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T05:55:15.7742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:55:15.9643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T05:55:15.9742526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:55:16.1641094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T05:55:16.1740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:55:16.3642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T05:55:16.3742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T05:55:16.5638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T05:55:16.5748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T05:55:16.7641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T05:55:16.7738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T05:55:16.9639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T05:55:16.9741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T05:55:17.1642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T05:55:17.1741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T05:55:17.3643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T05:55:17.3742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T05:55:17.5640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T05:55:17.5740623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T05:55:17.7642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T05:55:17.7742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T05:55:17.9640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T05:55:17.9742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T05:55:18.1643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T05:55:18.1744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T05:55:18.3640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T05:55:18.3742474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T05:55:18.5648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T05:55:18.5746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T05:55:18.7638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T05:55:18.7748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T05:55:18.9639178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T05:55:18.9747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T05:55:19.1640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T05:55:19.1740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T05:55:19.3646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T05:55:19.3745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T05:55:19.5639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T05:55:19.5739530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T05:55:19.7641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T05:55:19.7740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T05:55:19.9637192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T05:55:19.9746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T05:55:20.1639779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T05:55:20.1739463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:55:20.3646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T05:55:20.3747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:55:20.5643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T05:55:20.5742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T05:55:20.7643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T05:55:20.7743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:55:20.9640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T05:55:20.9740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:55:21.1641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T05:55:21.1739940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T05:55:21.3641843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-06-30T05:55:21.3742122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:55:21.5642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T05:55:21.5742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T05:55:21.7643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T05:55:21.7743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:55:21.9644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-06-30T05:55:21.9744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:55:22.1645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-06-30T05:55:22.1745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T05:55:22.3639388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-06-30T05:55:22.3739045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:55:22.5645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T05:55:22.5745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:55:22.7646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-06-30T05:55:22.7745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T05:55:22.9647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T05:55:22.9745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:55:23.1643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T05:55:23.1743459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:55:23.3644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T05:55:23.3743832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:55:23.5646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T05:55:23.5747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T05:55:23.7648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T05:55:23.7746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:55:23.9638399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T05:55:23.9747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T05:55:24.1639522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T05:55:24.1739085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T05:55:24.3641714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T05:55:24.3740310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:55:24.5638465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:55:24.5747628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T05:55:24.7640656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:55:24.7749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:55:24.9640300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T05:55:24.9745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:55:25.1645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T05:55:25.1743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T05:55:25.3649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T05:55:25.3746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:55:25.5639035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T05:55:25.5746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:55:25.7640208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T05:55:25.7740080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:55:25.9640984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T05:55:25.9741072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:55:26.1642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T05:55:26.1741682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T05:55:26.3643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T05:55:26.3743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:55:26.5640671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T05:55:26.5739637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:55:26.7642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T05:55:26.7741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:55:26.9642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T05:55:26.9742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T05:55:27.1639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T05:55:27.1748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T05:55:27.3639134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:55:27.3740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T05:55:27.5641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T05:55:27.5740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T05:55:27.7641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T05:55:27.7741674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T05:55:27.9643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T05:55:27.9742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T05:55:28.1639965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T05:55:28.1738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T05:55:28.3641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:55:28.3739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T05:55:28.5647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:55:28.5746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T05:55:28.7638469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T05:55:28.7747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:55:28.9639438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:55:28.9739059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T05:55:29.1644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:55:29.1744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T05:55:29.3639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:55:29.3738559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T05:55:29.5643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:55:29.5739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T05:55:29.7643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:55:29.7744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:55:29.9645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:55:29.9744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T05:55:30.1645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:55:30.1746020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:55:30.3647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:55:30.3745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:55:30.5644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:55:30.5742934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:55:30.7644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T05:55:30.7744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:55:30.9646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T05:55:30.9745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T05:55:31.1645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T05:55:31.1744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:55:31.3638019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T05:55:31.3747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:55:31.5639904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T05:55:31.5739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:55:31.7642038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T05:55:31.7740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T05:55:31.9642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T05:55:31.9741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:55:32.1643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T05:55:32.1742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:55:32.3644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-06-30T05:55:32.3744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:55:32.5640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T05:55:32.5740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:55:32.7641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T05:55:32.7741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T05:55:32.9642725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T05:55:32.9743190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T05:55:33.1642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T05:55:33.1743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:55:33.3643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T05:55:33.3744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T05:55:33.5646913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T05:55:33.5746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T05:55:33.7647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T05:55:33.7746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T05:55:33.9638523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T05:55:33.9746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T05:55:34.1639991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T05:55:34.1739479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:55:34.3639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T05:55:34.3740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:55:34.5647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T05:55:34.5747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:55:34.7638981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T05:55:34.7747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T05:55:34.9639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T05:55:34.9738765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:55:35.1640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T05:55:35.1740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T05:55:35.3643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T05:55:35.3741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T05:55:35.5646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T05:55:35.5745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:55:35.7648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T05:55:35.7746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:55:35.9639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T05:55:35.9819557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:55:36.1640410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:55:36.1739837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:55:36.3640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:55:36.3740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T05:55:36.5637857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:55:36.5748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T05:55:36.7639343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T05:55:36.7747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T05:55:36.9644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T05:55:36.9743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:55:37.1639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T05:55:37.1747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T05:55:37.3640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T05:55:37.3739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T05:55:37.5640949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T05:55:37.5740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:55:37.7642156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T05:55:37.7742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:55:37.9643496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T05:55:37.9743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:55:38.1645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T05:55:38.1790978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T05:55:38.3645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T05:55:38.3744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T05:55:38.5643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T05:55:38.5743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:55:38.7640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T05:55:38.7748013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:55:38.9639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T05:55:38.9739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:55:39.1640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T05:55:39.1740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T05:55:39.3643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T05:55:39.3742581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T05:55:39.5644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T05:55:39.5743965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:55:39.7646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T05:55:39.7745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:55:39.9645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T05:55:39.9746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:55:40.1648535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:55:40.1745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:55:40.3639459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:55:40.3747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:55:40.5645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:55:40.5745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:55:40.7647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T05:55:40.7745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T05:55:40.9647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T05:55:40.9746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:55:41.1638506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T05:55:41.1747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:55:41.3640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T05:55:41.3739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:55:41.5641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T05:55:41.5740192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T05:55:41.7643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T05:55:41.7740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T05:55:41.9643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T05:55:41.9743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:55:42.1645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T05:55:42.1742647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:55:42.3645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T05:55:42.3744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T05:55:42.5641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T05:55:42.5742218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:55:42.7644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T05:55:42.7743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:55:42.9637925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T05:55:42.9746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T05:55:43.1638348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T05:55:43.1738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T05:55:43.3641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T05:55:43.3739933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T05:55:43.5644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T05:55:43.5744054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T05:55:43.7646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T05:55:43.7741554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T05:55:43.9645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T05:55:43.9745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T05:55:44.1647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T05:55:44.1746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T05:55:44.3639088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T05:55:44.3747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T05:55:44.5645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:55:44.5747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T05:55:44.7646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:55:44.7746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T05:55:44.9647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T05:55:44.9747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:55:45.1639571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T05:55:45.1749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:55:45.3643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T05:55:45.3742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T05:55:45.5644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T05:55:45.5743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T05:55:45.7645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T05:55:45.7744680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T05:55:45.9646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T05:55:45.9745961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:55:46.1646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T05:55:46.1746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T05:55:46.3640121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T05:55:46.3739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:55:46.5647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:55:46.5747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:55:46.7639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T05:55:46.7748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:55:46.9641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:55:46.9739522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:55:47.1641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:55:47.1739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:55:47.3645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T05:55:47.3745360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:55:47.5649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T05:55:47.5747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:55:47.7638563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T05:55:47.7748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:55:47.9640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T05:55:47.9739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:55:48.1641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T05:55:48.1741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:55:48.3645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T05:55:48.3745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T05:55:48.5642009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:55:48.5741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T05:55:48.7637738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T05:55:48.7747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T05:55:48.9646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T05:55:48.9745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T05:55:49.1646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T05:55:49.1746374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T05:55:49.3638854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T05:55:49.3747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T05:55:49.5639787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T05:55:49.5739220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T05:55:49.7641410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T05:55:49.7742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:55:49.9644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T05:55:49.9743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:55:50.1645582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T05:55:50.1743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:55:50.3646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T05:55:50.3746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:55:50.5644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T05:55:50.5743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:55:50.7645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T05:55:50.7743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:55:50.9646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T05:55:50.9745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:55:51.1639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T05:55:51.1738680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T05:55:51.3646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T05:55:51.3744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:55:51.5644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T05:55:51.5745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:55:51.7646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T05:55:51.7745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T05:55:51.9647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T05:55:51.9746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:55:52.1639141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:55:52.1747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:55:52.3640185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:55:52.3738953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:55:52.5646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T05:55:52.5747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:55:52.7648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T05:55:52.7747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T05:55:52.9639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T05:55:52.9747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T05:55:53.1640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T05:55:53.1740031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:55:53.3641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T05:55:53.3740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T05:55:53.5644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T05:55:53.5744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:55:53.7646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:55:53.7745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T05:55:53.9646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T05:55:53.9745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:55:54.1641312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T05:55:54.1739529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:55:54.3642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T05:55:54.3740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:55:54.5637334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T05:55:54.5746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:55:54.7640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T05:55:54.7739882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:55:54.9644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T05:55:54.9743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T05:55:55.1645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T05:55:55.1744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T05:55:55.3646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T05:55:55.3745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T05:55:55.5647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T05:55:55.5747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:55:55.7637878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:55:55.7747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:55:55.9640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:55:55.9739605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T05:55:56.1642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:55:56.1739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T05:55:56.3642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T05:55:56.3741778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T05:55:56.5641384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T05:55:56.5739355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T05:55:56.7639546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T05:55:56.7747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T05:55:56.9639664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T05:55:56.9740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T05:55:57.1641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T05:55:57.1741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T05:55:57.3642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T05:55:57.3743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T05:55:57.5645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T05:55:57.5743506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T05:55:57.7646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T05:55:57.7743794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T05:55:57.9647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T05:55:57.9745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:55:58.1639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T05:55:58.1749207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:55:58.3640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T05:55:58.3739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:55:58.5640540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T05:55:58.5739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T05:55:58.7645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T05:55:58.7744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T05:55:58.9643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T05:55:58.9742558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:55:59.1643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T05:55:59.1743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:55:59.3648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T05:55:59.3746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T05:55:59.5641777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T05:55:59.5741395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:55:59.7643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T05:55:59.7743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:55:59.9644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T05:55:59.9743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T05:56:00.1645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T05:56:00.1744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T05:56:00.3646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T05:56:00.3746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:56:00.5644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T05:56:00.5743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:56:00.7645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:56:00.7743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:56:00.9645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:56:00.9746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:56:01.1647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T05:56:01.1747563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:56:01.3639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T05:56:01.3747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:56:01.5640790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T05:56:01.5739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T05:56:01.7641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T05:56:01.7740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:56:01.9643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T05:56:01.9742099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T05:56:02.1643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T05:56:02.1743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:56:02.3643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T05:56:02.3742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T05:56:02.5640701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T05:56:02.5740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:56:02.7642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T05:56:02.7742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:56:02.9643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T05:56:02.9744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T05:56:03.1643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.94,264.82
2025-06-30T05:56:03.1741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:56:03.3644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T05:56:03.3745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T05:56:03.5646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T05:56:03.5746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T05:56:03.7647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T05:56:03.7748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T05:56:03.9640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T05:56:03.9748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T05:56:04.1639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T05:56:04.1740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T05:56:04.3643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T05:56:04.3741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T05:56:04.5639543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T05:56:04.5747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T05:56:04.7638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T05:56:04.7747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:56:04.9642198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T05:56:04.9740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:56:05.1641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:56:05.1740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:56:05.3638292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:56:05.3747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:56:05.5640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:56:05.5738877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T05:56:05.7642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T05:56:05.7740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:56:05.9638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:56:05.9747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:56:06.1639471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T05:56:06.1738326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:56:06.3641440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T05:56:06.3740489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T05:56:06.5644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T05:56:06.5743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T05:56:06.7642013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T05:56:06.7742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T05:56:06.9643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T05:56:06.9742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:56:07.1643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T05:56:07.1743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T05:56:07.3638921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:56:07.3746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:56:07.5639651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T05:56:07.5747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T05:56:07.7641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T05:56:07.7739713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T05:56:07.9641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:56:07.9741407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T05:56:08.1642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:56:08.1742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:56:08.3644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:56:08.3742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T05:56:08.5639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T05:56:08.5739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T05:56:08.7641927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T05:56:08.7740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T05:56:08.9642492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:56:08.9742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T05:56:09.1641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T05:56:09.1743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T05:56:09.3643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T05:56:09.3743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T05:56:09.5645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:56:09.5745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T05:56:09.7646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:56:09.7746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T05:56:09.9641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T05:56:09.9739411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:56:10.1641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:56:10.1740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:56:10.3643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:56:10.3742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T05:56:10.5639014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T05:56:10.5747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:56:10.7639364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:56:10.7739379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:56:10.9641371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:56:10.9740408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:56:11.1641782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T05:56:11.1742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:56:11.3643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:56:11.3742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T05:56:11.5644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T05:56:11.5743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:56:11.7645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T05:56:11.7744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T05:56:11.9646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T05:56:11.9745973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T05:56:12.1639407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T05:56:12.1745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T05:56:12.3640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T05:56:12.3738292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:56:12.5644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T05:56:12.5744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:56:12.7647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T05:56:12.7745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:56:12.9647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:56:12.9746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:56:13.1638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T05:56:13.1746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T05:56:13.3639513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T05:56:13.3747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:56:13.5642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T05:56:13.5739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T05:56:13.7646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T05:56:13.7743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T05:56:13.9646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T05:56:13.9744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T05:56:14.1639340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T05:56:14.1738818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:56:14.3641466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T05:56:14.3740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:56:14.5644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:56:14.5745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:56:14.7647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:56:14.7745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T05:56:14.9647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T05:56:14.9746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T05:56:15.1643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T05:56:15.1744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T05:56:15.3644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T05:56:15.3745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T05:56:15.5639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T05:56:15.5737996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T05:56:15.7639483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T05:56:15.7740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T05:56:15.9643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T05:56:15.9741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T05:56:16.1641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T05:56:16.1742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T05:56:16.3644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T05:56:16.3744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T05:56:16.5645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:56:16.5742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T05:56:16.7646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:56:16.7744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T05:56:16.9639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T05:56:16.9748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T05:56:17.1640590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T05:56:17.1739169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T05:56:17.3643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T05:56:17.3743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T05:56:17.5646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T05:56:17.5744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T05:56:17.7644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T05:56:17.7744347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T05:56:17.9647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T05:56:17.9746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T05:56:18.1637718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T05:56:18.1747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T05:56:18.3642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:56:18.3741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T05:56:18.5639173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T05:56:18.5739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T05:56:18.7646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T05:56:18.7746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T05:56:18.9644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T05:56:18.9745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T05:56:19.1644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T05:56:19.1746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T05:56:19.3643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T05:56:19.3742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T05:56:19.5645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T05:56:19.5745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T05:56:19.7643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T05:56:19.7742852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T05:56:19.9643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T05:56:19.9742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T05:56:20.1643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T05:56:20.1742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T05:56:20.3638895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T05:56:20.3747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T05:56:20.5643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T05:56:20.5743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T05:56:20.7645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T05:56:20.7746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T05:56:20.9644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T05:56:20.9743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T05:56:21.1645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T05:56:21.1745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T05:56:21.3646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T05:56:21.3745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T05:56:21.5639070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T05:56:21.5747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T05:56:21.7640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T05:56:21.7748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T05:56:21.9640192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T05:56:21.9739498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T05:56:22.1641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T05:56:22.1740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T05:56:22.3644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T05:56:22.3742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T05:56:22.5640695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T05:56:22.5741626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T05:56:22.7642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T05:56:22.7741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T05:56:22.9744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T05:56:22.9744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T05:56:23.1644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T05:56:23.1745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T05:56:23.3638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T05:56:23.3747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T05:56:23.5646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T05:56:23.5745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T05:56:23.7647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:56:23.7743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T05:56:23.9646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T05:56:23.9745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T05:56:24.1646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T05:56:24.1747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.3647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.3747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.5645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.5744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.7646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.7745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T05:56:24.9647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T05:56:24.9747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T05:56:25.1638824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T05:56:25.1746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T05:56:25.3640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T05:56:25.3748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T05:56:25.5641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T05:56:25.5740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T05:56:25.7642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T05:56:25.7785010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T05:56:25.9643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T05:56:25.9743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T05:56:26.1644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T05:56:26.1742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T05:56:26.3644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T05:56:26.3745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T05:56:26.5643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T05:56:26.5742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T05:56:26.7644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T05:56:26.7743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T05:56:26.9645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T05:56:26.9745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T05:56:27.1646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T05:56:27.1744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T05:56:27.3638168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T05:56:27.3748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T05:56:27.5639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T05:56:27.5744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:56:27.7646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T05:56:27.7745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T05:56:27.9644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T05:56:27.9743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:56:28.1643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T05:56:28.1743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:56:28.3638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T05:56:28.3748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:56:28.5646009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T05:56:28.5744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:56:28.7648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T05:56:28.7746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T05:56:28.9648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T05:56:28.9747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:56:29.1639159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T05:56:29.1747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:56:29.3641751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T05:56:29.3739192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:56:29.5641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T05:56:29.5741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:56:29.7642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:56:29.7741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:56:29.9645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T05:56:29.9742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T05:56:30.1645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:56:30.1743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T05:56:30.3646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T05:56:30.3745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T05:56:30.5643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T05:56:30.5742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:56:30.7645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:56:30.7745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:56:30.9646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T05:56:30.9745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T05:56:31.1646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T05:56:31.1745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T05:56:31.3638646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T05:56:31.3748578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:56:31.5639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:56:31.5739152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T05:56:31.7640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T05:56:31.7739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:56:31.9641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T05:56:31.9741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:56:32.1643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T05:56:32.1743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:56:32.3644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T05:56:32.3744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:56:32.5643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T05:56:32.5741436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T05:56:32.7642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T05:56:32.7742997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T05:56:32.9644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T05:56:32.9743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T05:56:33.1645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T05:56:33.1744769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T05:56:33.3645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T05:56:33.3745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T05:56:33.5646370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T05:56:33.5746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T05:56:33.7638268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T05:56:33.7747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T05:56:33.9641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T05:56:33.9738522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T05:56:34.1645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T05:56:34.1744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T05:56:34.3647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T05:56:34.3747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T05:56:34.5639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T05:56:34.5739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T05:56:34.7640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T05:56:34.7740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T05:56:34.9642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T05:56:34.9742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T05:56:35.1643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T05:56:35.1743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T05:56:35.3646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T05:56:35.3744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T05:56:35.5646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T05:56:35.5744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T05:56:35.7645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T05:56:35.7746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T05:56:35.9640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T05:56:35.9739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T05:56:36.1642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T05:56:36.1742292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:56:36.3643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-06-30T05:56:36.3742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T05:56:36.5639725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-06-30T05:56:36.5747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:56:36.7640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-06-30T05:56:36.7739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T05:56:36.9641641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T05:56:36.9740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T05:56:37.1643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-06-30T05:56:37.1742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:56:37.3642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-06-30T05:56:37.3744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T05:56:37.5645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T05:56:37.5745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T05:56:37.7645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T05:56:37.7745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:56:37.9646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T05:56:37.9746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:56:38.1638640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T05:56:38.1749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:56:38.3645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T05:56:38.3743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T05:56:38.5642666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T05:56:38.5742021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:56:38.7644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T05:56:38.7744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:56:38.9646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T05:56:38.9744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T05:56:39.1645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T05:56:39.1744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:39.3639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:39.3747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:39.5640047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:39.5740660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:39.7641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T05:56:39.7739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:56:39.9642095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:56:39.9741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:56:40.1643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T05:56:40.1743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:56:40.3644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:56:40.3743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T05:56:40.5641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T05:56:40.5741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:56:40.7643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T05:56:40.7742373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:56:40.9644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:56:40.9744820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:56:41.1643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:56:41.1744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:56:41.3647115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:56:41.3746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T05:56:41.5748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T05:56:41.5748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:56:41.7639617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T05:56:41.7740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:56:41.9640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T05:56:41.9739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:56:42.1641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T05:56:42.1741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:42.3643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T05:56:42.3742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:56:42.5640409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T05:56:42.5738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:56:42.7640790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T05:56:42.7740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T05:56:42.9642672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T05:56:42.9741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:56:43.1643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T05:56:43.1742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T05:56:43.3643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T05:56:43.3744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T05:56:43.5645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:56:43.5744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T05:56:43.7646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T05:56:43.7746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T05:56:43.9647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:56:43.9747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T05:56:44.1708207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:56:44.1747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T05:56:44.3640115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T05:56:44.3739664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T05:56:44.5639132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T05:56:44.5748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T05:56:44.7640579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T05:56:44.7738537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:56:44.9640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:56:44.9748574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T05:56:45.1641179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T05:56:45.1740262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:56:45.3648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T05:56:45.3746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T05:56:45.5748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T05:56:45.5748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T05:56:45.7640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T05:56:45.7738506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:56:45.9642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T05:56:45.9740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T05:56:46.1642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T05:56:46.1741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T05:56:46.3643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T05:56:46.3742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T05:56:46.5641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T05:56:46.5742092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T05:56:46.7642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:56:46.7742173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:56:46.9646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T05:56:46.9741938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:56:47.1642485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T05:56:47.1742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T05:56:47.3643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:56:47.3744278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:56:47.5643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T05:56:47.5743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T05:56:47.7646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T05:56:47.7744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T05:56:47.9647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T05:56:47.9745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:56:48.1646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T05:56:48.1746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T05:56:48.3649072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T05:56:48.3748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:56:48.5738909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T05:56:48.5748382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:56:48.7639814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T05:56:48.7740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:56:48.9641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T05:56:48.9741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:56:49.1642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T05:56:49.1741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T05:56:49.3646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T05:56:49.3746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:56:49.5646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T05:56:49.5747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:56:49.7748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T05:56:49.7748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T05:56:49.9639875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T05:56:49.9746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T05:56:50.1640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T05:56:50.1740130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:56:50.3641852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T05:56:50.3741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:56:50.5646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:56:50.5747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:50.7639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T05:56:50.7748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:56:50.9640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T05:56:50.9739513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T05:56:51.1641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:56:51.1739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:56:51.3643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:56:51.3741823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:56:51.5646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T05:56:51.5745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T05:56:51.7648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T05:56:51.7746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T05:56:51.9638993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:56:51.9746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:56:52.1639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T05:56:52.1739737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T05:56:52.3642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T05:56:52.3742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:56:52.5639877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:56:52.5740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T05:56:52.7641309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:52.7741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T05:56:52.9641993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T05:56:52.9742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:56:53.1644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:56:53.1742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:56:53.3642018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T05:56:53.3740413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:56:53.5641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T05:56:53.5741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:56:53.7643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T05:56:53.7742848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T05:56:53.9645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T05:56:53.9743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:56:54.1641601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T05:56:54.1741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:56:54.3643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T05:56:54.3742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:56:54.5646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T05:56:54.5746669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T05:56:54.7648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-06-30T05:56:54.7746930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T05:56:54.9642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-06-30T05:56:54.9741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T05:56:55.1643060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-06-30T05:56:55.1741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T05:56:55.3643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.72,265.77
2025-06-30T05:56:55.3744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T05:56:55.5645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T05:56:55.5744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T05:56:55.7647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T05:56:55.7746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T05:56:55.9747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T05:56:55.9747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:56:56.1640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T05:56:56.1748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T05:56:56.3641153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:56:56.3740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T05:56:56.5647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:56:56.5745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T05:56:56.7640450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T05:56:56.7747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T05:56:56.9639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T05:56:56.9739640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T05:56:57.1640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T05:56:57.1740663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T05:56:57.3641748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T05:56:57.3741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T05:56:57.5644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T05:56:57.5742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T05:56:57.7645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T05:56:57.7744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T05:56:57.9646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T05:56:57.9744861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T05:56:58.1646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T05:56:58.1746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:56:58.3746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.07,264.93
2025-06-30T05:56:58.3747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:56:58.5646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.93,264.78
2025-06-30T05:56:58.5744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T05:56:58.7646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.78,264.63
2025-06-30T05:56:58.7746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T05:56:58.9648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T05:56:58.9747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T05:56:59.1740030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.49,264.35
2025-06-30T05:56:59.1747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T05:56:59.3640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T05:56:59.3739678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:56:59.5641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T05:56:59.5740936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:56:59.7643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T05:56:59.7741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T05:56:59.9643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T05:56:59.9743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T05:57:00.1645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T05:57:00.1744936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T05:57:00.3644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T05:57:00.3745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T05:57:00.5642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T05:57:00.5741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T05:57:00.7643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T05:57:00.7743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T05:57:00.9645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T05:57:00.9744401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T05:57:01.1645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T05:57:01.1745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T05:57:01.3646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T05:57:01.3747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:57:01.5738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-06-30T05:57:01.5747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T05:57:01.7640550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-06-30T05:57:01.7738951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T05:57:01.9642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.27,264.37
2025-06-30T05:57:01.9739983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T05:57:02.1641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.38,264.49
2025-06-30T05:57:02.1740596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:57:02.3642094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-06-30T05:57:02.3742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T05:57:02.5640464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.65,264.78
2025-06-30T05:57:02.5739420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:57:02.7641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.79,264.93
2025-06-30T05:57:02.7740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T05:57:02.9738170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.95,265.1
2025-06-30T05:57:02.9748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:57:03.1740466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.12,265.27
2025-06-30T05:57:03.1740466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:57:03.3642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.29,265.45
2025-06-30T05:57:03.3740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:57:03.5643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.47,265.64
2025-06-30T05:57:03.5741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:57:03.7643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.66,265.82
2025-06-30T05:57:03.7742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T05:57:03.9646099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.84,266
2025-06-30T05:57:03.9744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T05:57:04.1646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.02,266.18
2025-06-30T05:57:04.1746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T05:57:04.3644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.19,266.34
2025-06-30T05:57:04.3744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T05:57:04.5643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.36,266.49
2025-06-30T05:57:04.5742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T05:57:04.7644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.51,266.63
2025-06-30T05:57:04.7742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T05:57:04.9644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.65,266.75
2025-06-30T05:57:04.9744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T05:57:05.1646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.77,266.85
2025-06-30T05:57:05.1746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T05:57:05.3646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.87,266.94
2025-06-30T05:57:05.3746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T05:57:05.5642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.95,266.99
2025-06-30T05:57:05.5740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T05:57:05.7643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T05:57:05.7741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T05:57:05.9642749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T05:57:05.9741132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T05:57:06.1643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T05:57:06.1741465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T05:57:06.3648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T05:57:06.3746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T05:57:06.5644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T05:57:06.5744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T05:57:06.7645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.9,266.78
2025-06-30T05:57:06.7745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T05:57:06.9643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.8,266.66
2025-06-30T05:57:06.9743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T05:57:07.1643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.68,266.52
2025-06-30T05:57:07.1743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T05:57:07.3646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.53,266.36
2025-06-30T05:57:07.3746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T05:57:07.5646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.37,266.18
2025-06-30T05:57:07.5748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T05:57:07.7756976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.2,266
2025-06-30T05:57:07.7757676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T05:57:07.9739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.01,265.81
2025-06-30T05:57:07.9748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T05:57:08.1740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.82,265.62
2025-06-30T05:57:08.1740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T05:57:08.3740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.63,265.43
2025-06-30T05:57:08.3740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:57:08.5648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.45,265.25
2025-06-30T05:57:08.5747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T05:57:08.7738555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.27,265.08
2025-06-30T05:57:08.7739271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T05:57:08.9739487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.1,264.93
2025-06-30T05:57:08.9739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T05:57:09.1642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.94,264.78
2025-06-30T05:57:09.1742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:57:09.3644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.79,264.65
2025-06-30T05:57:09.3745467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T05:57:09.5647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T05:57:09.5746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T05:57:09.7748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T05:57:09.7748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T05:57:09.9742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T05:57:09.9742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:57:10.1643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T05:57:10.1741535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T05:57:10.3642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:57:10.3743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T05:57:10.5643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T05:57:10.5743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:57:10.7645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:57:10.7744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:57:10.9648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T05:57:10.9747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T05:57:11.1647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:57:11.1746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T05:57:11.3738883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T05:57:11.3747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T05:57:11.5741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T05:57:11.5741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T05:57:11.7741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T05:57:11.7741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T05:57:11.9643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T05:57:11.9741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T05:57:12.1643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T05:57:12.1742857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T05:57:12.3645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T05:57:12.3743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T05:57:12.5642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T05:57:12.5741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:57:12.7643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T05:57:12.7741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:57:12.9644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T05:57:12.9744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T05:57:13.1646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-06-30T05:57:13.1745095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:57:13.3644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T05:57:13.3745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:57:13.5748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T05:57:13.5748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:57:13.7642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-06-30T05:57:13.7741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:57:13.9644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-06-30T05:57:13.9742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T05:57:14.1644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-06-30T05:57:14.1743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:57:14.3644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-06-30T05:57:14.3744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T05:57:14.5642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-06-30T05:57:14.5742131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:57:14.7643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.33,265.43
2025-06-30T05:57:14.7743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T05:57:14.9646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-06-30T05:57:14.9744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T05:57:15.1644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.57,265.67
2025-06-30T05:57:15.1744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T05:57:15.3646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.7,265.8
2025-06-30T05:57:15.3746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T05:57:15.5647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.82,265.91
2025-06-30T05:57:15.5746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T05:57:15.7748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.94,266.02
2025-06-30T05:57:15.7748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T05:57:15.9738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T05:57:15.9738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T05:57:16.1740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.14,266.21
2025-06-30T05:57:16.1740891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T05:57:16.3644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.23,266.29
2025-06-30T05:57:16.3744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T05:57:16.5741024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.31,266.36
2025-06-30T05:57:16.5741024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T05:57:16.7642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T05:57:16.7742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:57:16.9644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T05:57:16.9743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T05:57:17.1645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T05:57:17.1743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T05:57:17.3645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T05:57:17.3745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T05:57:17.5648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T05:57:17.5747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T05:57:17.7738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T05:57:17.7746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T05:57:17.9740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T05:57:17.9740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T05:57:18.1741375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T05:57:18.1741375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T05:57:18.3647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T05:57:18.3746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T05:57:18.5643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T05:57:18.5743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T05:57:18.7645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T05:57:18.7744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T05:57:18.9646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T05:57:18.9746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T05:57:19.1747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T05:57:19.1747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:57:19.3739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T05:57:19.3739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T05:57:19.5740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T05:57:19.5740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T05:57:19.7647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T05:57:19.7745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T05:57:19.9741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T05:57:19.9742147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T05:57:20.1741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T05:57:20.1742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T05:57:20.3743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T05:57:20.3743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T05:57:20.5647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T05:57:20.5746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T05:57:20.7747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T05:57:20.7747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T05:57:20.9738774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T05:57:20.9739030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T05:57:21.1740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T05:57:21.1740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:57:21.3743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T05:57:21.3743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:57:21.5749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T05:57:21.5749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T05:57:21.7740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T05:57:21.7740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T05:57:21.9739981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T05:57:21.9739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T05:57:22.1742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T05:57:22.1742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:57:22.3643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T05:57:22.3742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:57:22.5741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T05:57:22.5741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:57:22.7741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T05:57:22.7741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T05:57:22.9747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T05:57:22.9747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:57:23.1739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T05:57:23.1739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T05:57:23.3645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:57:23.3745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:57:23.5647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T05:57:23.5747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:57:23.7738219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T05:57:23.7747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T05:57:23.9741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T05:57:23.9741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:57:24.1739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T05:57:24.1739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T05:57:24.3741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T05:57:24.3741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:57:24.5739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T05:57:24.5739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T05:57:24.7742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T05:57:24.7742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:57:24.9643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T05:57:24.9742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:57:25.1743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T05:57:25.1743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:57:25.3643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T05:57:25.3744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:57:25.5646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:57:25.5745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T05:57:25.7645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T05:57:25.7746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:57:25.9747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T05:57:25.9747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:57:26.1739378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T05:57:26.1739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:57:26.3740810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T05:57:26.3741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T05:57:26.5742500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T05:57:26.5742500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:57:26.7740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-06-30T05:57:26.7741314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:57:26.9655375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-06-30T05:57:26.9741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:57:27.1644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.58,264.69
2025-06-30T05:57:27.1744692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:57:27.3645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.71,264.84
2025-06-30T05:57:27.3744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T05:57:27.5646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.86,264.99
2025-06-30T05:57:27.5746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T05:57:27.7749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-06-30T05:57:27.7749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T05:57:27.9739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.16,265.3
2025-06-30T05:57:27.9748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T05:57:28.1740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.32,265.45
2025-06-30T05:57:28.1740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:57:28.3741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.47,265.6
2025-06-30T05:57:28.3741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T05:57:28.5739180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.62,265.75
2025-06-30T05:57:28.5748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T05:57:28.7739972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.76,265.88
2025-06-30T05:57:28.7739972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T05:57:28.9742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.89,266
2025-06-30T05:57:28.9742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T05:57:29.1740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.01,266.1
2025-06-30T05:57:29.1741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T05:57:29.3644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.12,266.19
2025-06-30T05:57:29.3742144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T05:57:29.5645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-06-30T05:57:29.5744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:57:29.7647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T05:57:29.7745307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T05:57:29.9648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T05:57:29.9746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T05:57:30.1738239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T05:57:30.1747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T05:57:30.3797333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T05:57:30.3797333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T05:57:30.5645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T05:57:30.5745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T05:57:30.7647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T05:57:30.7747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T05:57:30.9738978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T05:57:30.9747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T05:57:31.1739694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T05:57:31.1739694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T05:57:31.3740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T05:57:31.3740810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T05:57:31.5741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.94,265.79
2025-06-30T05:57:31.5741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:57:31.7743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.81,265.64
2025-06-30T05:57:31.7743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:57:31.9645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.66,265.49
2025-06-30T05:57:31.9743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T05:57:32.1739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.51,265.32
2025-06-30T05:57:32.1739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T05:57:32.3742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.35,265.16
2025-06-30T05:57:32.3742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:57:32.5739273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.18,264.98
2025-06-30T05:57:32.5747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:57:32.7740005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.01,264.82
2025-06-30T05:57:32.7740005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:57:32.9741163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.84,264.65
2025-06-30T05:57:32.9741163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T05:57:33.1742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.68,264.5
2025-06-30T05:57:33.1742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:57:33.3743794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.52,264.35
2025-06-30T05:57:33.3745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T05:57:33.5645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T05:57:33.5743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T05:57:33.7740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.24,264.1
2025-06-30T05:57:33.7740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:57:33.9742208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T05:57:33.9742295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T05:57:34.1743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T05:57:34.1743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T05:57:34.3645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T05:57:34.3743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T05:57:34.5742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T05:57:34.5742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T05:57:34.7742167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T05:57:34.7742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T05:57:34.9646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T05:57:34.9746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T05:57:35.1747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T05:57:35.1747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T05:57:35.3738638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T05:57:35.3738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T05:57:35.5740351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T05:57:35.5740351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T05:57:35.7741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T05:57:35.7741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T05:57:35.9646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T05:57:35.9744744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:57:36.1645712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:57:36.1745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:57:36.3648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:57:36.3748426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:57:36.5645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T05:57:36.5744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T05:57:36.7646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T05:57:36.7746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T05:57:36.9647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T05:57:36.9745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T05:57:37.1647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T05:57:37.1748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T05:57:37.3737985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T05:57:37.3747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T05:57:37.5741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.76,263.84
2025-06-30T05:57:37.5741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T05:57:37.7741326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T05:57:37.7741326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T05:57:37.9741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.94,264.05
2025-06-30T05:57:37.9741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T05:57:38.1743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.05,264.18
2025-06-30T05:57:38.1743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T05:57:38.3744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.19,264.33
2025-06-30T05:57:38.3744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T05:57:38.5741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.33,264.49
2025-06-30T05:57:38.5741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T05:57:38.7746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.49,264.65
2025-06-30T05:57:38.7746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T05:57:38.9645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.66,264.82
2025-06-30T05:57:38.9745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T05:57:39.1744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.82,264.98
2025-06-30T05:57:39.1745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T05:57:39.3743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.98,265.14
2025-06-30T05:57:39.3743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T05:57:39.5744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.14,265.28
2025-06-30T05:57:39.5744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T05:57:39.7745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.29,265.42
2025-06-30T05:57:39.7746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T05:57:39.9647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-06-30T05:57:39.9746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T05:57:40.1737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.54,265.63
2025-06-30T05:57:40.1748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T05:57:40.3739697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.64,265.71
2025-06-30T05:57:40.3739697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T05:57:40.5647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.72,265.77
2025-06-30T05:57:40.5745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T05:57:40.7748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.78,265.82
2025-06-30T05:57:40.7748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T05:57:40.9739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T05:57:40.9739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T05:57:41.1739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T05:57:41.1739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T05:57:41.3740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T05:57:41.3742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T05:57:41.5742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:57:41.5742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T05:57:41.7743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T05:57:41.7744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T05:57:41.9744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T05:57:41.9744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T05:57:42.1744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T05:57:42.1745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T05:57:42.3648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.61,265.49
2025-06-30T05:57:42.3746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T05:57:42.5743085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.52,265.39
2025-06-30T05:57:42.5743153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T05:57:42.7743854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T05:57:42.7744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T05:57:42.9646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T05:57:42.9746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T05:57:43.1746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T05:57:43.1746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:57:43.3747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T05:57:43.3747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T05:57:43.5738851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T05:57:43.5739004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:57:43.7743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T05:57:43.7744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:57:43.9745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T05:57:43.9745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T05:57:44.1647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T05:57:44.1777519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T05:57:44.3748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T05:57:44.3748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T05:57:44.5743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T05:57:44.5744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T05:57:44.7745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T05:57:44.7745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T05:57:44.9648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T05:57:44.9746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T05:57:45.1746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T05:57:45.1746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:57:45.3744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T05:57:45.3744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:57:45.5746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T05:57:45.5746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T05:57:45.7647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T05:57:45.7746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:57:45.9738333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T05:57:45.9747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:57:46.1739563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:57:46.1739768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:57:46.3739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:57:46.3739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:57:46.5739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T05:57:46.5740359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:57:46.7742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T05:57:46.7742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T05:57:46.9742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T05:57:46.9742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:57:47.1742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T05:57:47.1742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T05:57:47.3744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T05:57:47.3744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T05:57:47.5647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T05:57:47.5745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T05:57:47.7648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T05:57:47.7747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T05:57:47.9739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T05:57:47.9741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T05:57:48.1742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T05:57:48.1742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T05:57:48.3744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T05:57:48.3744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:57:48.5745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T05:57:48.5745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T05:57:48.7647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T05:57:48.7746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T05:57:48.9737703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T05:57:48.9748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T05:57:49.1740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T05:57:49.1740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T05:57:49.3647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T05:57:49.3747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T05:57:49.5738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T05:57:49.5747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T05:57:49.7738313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T05:57:49.7747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T05:57:49.9741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T05:57:49.9741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T05:57:50.1741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T05:57:50.1741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T05:57:50.3742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T05:57:50.3743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:57:50.5742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T05:57:50.5742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:57:50.7744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T05:57:50.7744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:57:50.9740748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T05:57:50.9740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T05:57:51.1741131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T05:57:51.1742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:57:51.3744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:57:51.3744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:57:51.5648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:57:51.5746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T05:57:51.7738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:57:51.7747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T05:57:51.9741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:57:51.9741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T05:57:52.1740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T05:57:52.1741799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:57:52.3741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T05:57:52.3741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T05:57:52.5741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T05:57:52.5741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T05:57:52.7742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T05:57:52.7743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T05:57:52.9744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T05:57:52.9744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T05:57:53.1743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T05:57:53.1744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T05:57:53.3738871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T05:57:53.3747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:57:53.5738578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T05:57:53.5738866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T05:57:53.7740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T05:57:53.7740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T05:57:53.9738149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T05:57:53.9747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T05:57:54.1740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:57:54.1740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T05:57:54.3740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T05:57:54.3740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T05:57:54.5746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T05:57:54.5746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T05:57:54.7748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T05:57:54.7748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T05:57:54.9740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:57:54.9740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:57:55.1740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:57:55.1740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:57:55.3741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T05:57:55.3741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:57:55.5744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T05:57:55.5744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T05:57:55.7743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T05:57:55.7744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:57:55.9744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:57:55.9745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:57:56.1744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:57:56.1745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T05:57:56.3648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T05:57:56.3746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:57:56.5742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T05:57:56.5743330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T05:57:56.7746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T05:57:56.7746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T05:57:56.9745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T05:57:56.9745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:57:57.1746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T05:57:57.1747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:57:57.3738986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T05:57:57.3745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:57:57.5739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T05:57:57.5739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T05:57:57.7740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T05:57:57.7740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:57:57.9743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T05:57:57.9743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T05:57:58.1743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-06-30T05:57:58.1743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T05:57:58.3743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-06-30T05:57:58.3743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T05:57:58.5741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T05:57:58.5741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T05:57:58.7741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-06-30T05:57:58.7741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T05:57:58.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-06-30T05:57:58.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T05:57:59.1743919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-06-30T05:57:59.1743919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T05:57:59.3744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T05:57:59.3744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T05:57:59.5747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T05:57:59.5747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T05:57:59.7747449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T05:57:59.7747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T05:57:59.9738912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T05:57:59.9738912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T05:58:00.1743026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T05:58:00.1743026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T05:58:00.3746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T05:58:00.3746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T05:58:00.5745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T05:58:00.5745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T05:58:00.7745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T05:58:00.7745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T05:58:00.9746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T05:58:00.9746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T05:58:01.1746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T05:58:01.1746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:58:01.3744567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T05:58:01.3744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T05:58:01.5745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T05:58:01.5745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T05:58:01.7748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T05:58:01.7748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T05:58:01.9739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T05:58:01.9747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:58:02.1741027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T05:58:02.1741027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T05:58:02.3740819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:58:02.3740819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:58:02.5746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.84,264.71
2025-06-30T05:58:02.5746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:58:02.7738345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T05:58:02.7747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T05:58:02.9740158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.64,264.5
2025-06-30T05:58:02.9740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T05:58:03.1739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:58:03.1739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T05:58:03.3748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T05:58:03.3748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T05:58:03.5739144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T05:58:03.5739167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T05:58:03.7741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:58:03.7741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T05:58:03.9741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T05:58:03.9741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T05:58:04.1742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T05:58:04.1742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T05:58:04.3743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T05:58:04.3743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T05:58:04.5741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:58:04.5741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:58:04.7742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T05:58:04.7742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T05:58:04.9743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T05:58:04.9743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T05:58:05.1743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T05:58:05.1744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T05:58:05.3745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T05:58:05.3745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T05:58:05.5746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T05:58:05.5746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T05:58:05.7747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T05:58:05.7747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T05:58:05.9738993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T05:58:05.9749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T05:58:06.1739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T05:58:06.1739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:58:06.3741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:58:06.3741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:58:06.5739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T05:58:06.5747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:58:06.7740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T05:58:06.7740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:58:06.9740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T05:58:06.9740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T05:58:07.1742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:58:07.1742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:58:07.3746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T05:58:07.3746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:58:07.5743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T05:58:07.5743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T05:58:07.7744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T05:58:07.7746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T05:58:07.9746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T05:58:07.9746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T05:58:08.1741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T05:58:08.1741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T05:58:08.3743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-06-30T05:58:08.3744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:58:08.5742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T05:58:08.5742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T05:58:08.7742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T05:58:08.7743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T05:58:08.9744976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T05:58:08.9746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T05:58:09.1744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T05:58:09.1745884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T05:58:09.3656525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T05:58:09.3743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T05:58:09.5741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T05:58:09.5741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T05:58:09.7743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:58:09.7743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T05:58:09.9743919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T05:58:09.9744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T05:58:10.1746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T05:58:10.1747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T05:58:10.3745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T05:58:10.3745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T05:58:10.5744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:58:10.5744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T05:58:10.7745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:58:10.7745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T05:58:10.9745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T05:58:10.9745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T05:58:11.1747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T05:58:11.1747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T05:58:11.3744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T05:58:11.3744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T05:58:11.5746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:58:11.5746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:58:11.7747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:58:11.7747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T05:58:11.9738458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T05:58:11.9747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T05:58:12.1679542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:58:12.1739522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:58:12.3742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:58:12.3742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T05:58:12.5741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:58:12.5741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T05:58:12.7742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T05:58:12.7742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T05:58:12.9744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:58:12.9744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T05:58:13.1743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T05:58:13.1743919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T05:58:13.3746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T05:58:13.3746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T05:58:13.5747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T05:58:13.5747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:58:13.7739092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T05:58:13.7746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T05:58:13.9738100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T05:58:13.9738116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T05:58:14.1740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T05:58:14.1740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T05:58:14.3741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:58:14.3741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:58:14.5747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T05:58:14.5747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T05:58:14.7740100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T05:58:14.7740100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T05:58:14.9741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T05:58:14.9741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:58:15.1740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T05:58:15.1741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T05:58:15.3740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T05:58:15.3740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:58:15.5742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T05:58:15.5742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:58:15.7745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T05:58:15.7745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T05:58:15.9747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T05:58:15.9747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:58:16.1747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T05:58:16.1747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:58:16.3738055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:58:16.3747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:58:16.5745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:58:16.5746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T05:58:16.7746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T05:58:16.7746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:58:16.9744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T05:58:16.9744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T05:58:17.1746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T05:58:17.1746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T05:58:17.3743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:58:17.3743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T05:58:17.5743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T05:58:17.5743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T05:58:17.7746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T05:58:17.7746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T05:58:17.9745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T05:58:17.9745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:58:18.1745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T05:58:18.1746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T05:58:18.3748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T05:58:18.3748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:58:18.5744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T05:58:18.5744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:58:18.7746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T05:58:18.7746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T05:58:18.9747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T05:58:18.9747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T05:58:19.1739052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T05:58:19.1748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:58:19.3740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T05:58:19.3740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:58:19.5743823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T05:58:19.5743823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T05:58:19.7740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T05:58:19.7740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T05:58:19.9742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:58:19.9742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:58:20.1743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T05:58:20.1743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T05:58:20.3743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-06-30T05:58:20.3743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T05:58:20.5740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T05:58:20.5741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T05:58:20.7738306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-06-30T05:58:20.7738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T05:58:20.9739529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-06-30T05:58:20.9739809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T05:58:21.1739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T05:58:21.1739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T05:58:21.3743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-06-30T05:58:21.3743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T05:58:21.5745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-06-30T05:58:21.5746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T05:58:21.7748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.6,265.71
2025-06-30T05:58:21.7748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T05:58:21.9747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.72,265.83
2025-06-30T05:58:21.9747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T05:58:22.1739015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T05:58:22.1739369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T05:58:22.3740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.95,266.05
2025-06-30T05:58:22.3740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T05:58:22.5746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.07,266.16
2025-06-30T05:58:22.5747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T05:58:22.7748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.17,266.25
2025-06-30T05:58:22.7748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T05:58:22.9740538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T05:58:22.9740538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T05:58:23.1741490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T05:58:23.1741490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T05:58:23.3743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:58:23.3743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:58:23.5742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T05:58:23.5742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T05:58:23.7745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T05:58:23.7745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T05:58:23.9746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T05:58:23.9746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T05:58:24.1745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T05:58:24.1746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T05:58:24.3738464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T05:58:24.3747904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T05:58:24.5744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.16,266.26
2025-06-30T05:58:24.5744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T05:58:24.7746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T05:58:24.7746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T05:58:24.9748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.03,265.86
2025-06-30T05:58:24.9748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T05:58:25.1740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.88,265.69
2025-06-30T05:58:25.1747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T05:58:25.3742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.71,265.51
2025-06-30T05:58:25.3742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T05:58:25.5742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.33,265.51
2025-06-30T05:58:25.5742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:58:25.7744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.33,265.11
2025-06-30T05:58:25.7744069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T05:58:25.9746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.13,264.9
2025-06-30T05:58:25.9746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:58:26.1744782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.92,264.7
2025-06-30T05:58:26.1745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T05:58:26.3746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.72,264.5
2025-06-30T05:58:26.3746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T05:58:26.5743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.52,264.31
2025-06-30T05:58:26.5744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:58:26.7745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.33,264.13
2025-06-30T05:58:26.7745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T05:58:26.9746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.16,263.97
2025-06-30T05:58:26.9747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T05:58:27.1737915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.99,263.82
2025-06-30T05:58:27.1746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T05:58:27.3740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.85,263.69
2025-06-30T05:58:27.3740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T05:58:27.5741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T05:58:27.5741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T05:58:27.7741832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T05:58:27.7741832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T05:58:27.9742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T05:58:27.9742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T05:58:28.1742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T05:58:28.1742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T05:58:28.3744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T05:58:28.3744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T05:58:28.5741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T05:58:28.5741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T05:58:28.7739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T05:58:28.7739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T05:58:28.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T05:58:28.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T05:58:29.1743048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T05:58:29.1743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T05:58:29.3744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.6,263.67
2025-06-30T05:58:29.3745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T05:58:29.5746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-06-30T05:58:29.5746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T05:58:29.7738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.78,263.87
2025-06-30T05:58:29.7747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T05:58:29.9739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.88,263.98
2025-06-30T05:58:29.9739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T05:58:30.1740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T05:58:30.1740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T05:58:30.3742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:58:30.3742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T05:58:30.5740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.22,264.33
2025-06-30T05:58:30.5740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T05:58:30.7742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T05:58:30.7742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T05:58:30.9739595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.46,264.58
2025-06-30T05:58:30.9740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T05:58:31.1741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:31.1741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:31.3747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.71,264.83
2025-06-30T05:58:31.3747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T05:58:31.5739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.84,264.95
2025-06-30T05:58:31.5739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T05:58:31.7741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.96,265.08
2025-06-30T05:58:31.7741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T05:58:31.9740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.21,265.08
2025-06-30T05:58:31.9741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T05:58:32.1743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:58:32.1743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:58:32.3738887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-06-30T05:58:32.3747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:58:32.5746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-06-30T05:58:32.5746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T05:58:32.7741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:58:32.7741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:58:32.9739238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-06-30T05:58:32.9748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T05:58:33.1740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T05:58:33.1740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T05:58:33.3740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.88,265.97
2025-06-30T05:58:33.3740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T05:58:33.5739250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.99,266.07
2025-06-30T05:58:33.5746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T05:58:33.7745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.09,266.18
2025-06-30T05:58:33.7746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T05:58:33.9746296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.2,266.28
2025-06-30T05:58:33.9746296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T05:58:34.1746328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.3,266.37
2025-06-30T05:58:34.1747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T05:58:34.3739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.39,266.46
2025-06-30T05:58:34.3747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T05:58:34.5746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-06-30T05:58:34.5746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T05:58:34.7746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T05:58:34.7746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T05:58:34.9747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.63,266.67
2025-06-30T05:58:34.9747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T05:58:35.1738676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T05:58:35.1738676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T05:58:35.3704879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T05:58:35.3744530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T05:58:35.5746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T05:58:35.5746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T05:58:35.7747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T05:58:35.7747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T05:58:35.9739975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T05:58:35.9739975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T05:58:36.1763324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T05:58:36.1763324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T05:58:36.3741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-06-30T05:58:36.3741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T05:58:36.5738433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T05:58:36.5748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T05:58:36.7741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T05:58:36.7741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T05:58:36.9740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.4,266.48
2025-06-30T05:58:36.9741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T05:58:37.1742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T05:58:37.1742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T05:58:37.3739905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.28,266.14
2025-06-30T05:58:37.3747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T05:58:37.5740173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.15,266
2025-06-30T05:58:37.5740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T05:58:37.7744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:58:37.7744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T05:58:37.9746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T05:58:37.9746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T05:58:38.1740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.72,265.56
2025-06-30T05:58:38.1740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T05:58:38.3740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.57,265.41
2025-06-30T05:58:38.3740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T05:58:38.5748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.42,265.27
2025-06-30T05:58:38.5748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T05:58:38.7739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.28,265.13
2025-06-30T05:58:38.7747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T05:58:38.9740820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.14,265
2025-06-30T05:58:38.9740820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T05:58:39.1740606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-06-30T05:58:39.1740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:58:39.3741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:58:39.3741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T05:58:39.5742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-06-30T05:58:39.5742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:58:39.7740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T05:58:39.7740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T05:58:39.9742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:58:39.9742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T05:58:40.1743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T05:58:40.1743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T05:58:40.3744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:58:40.3744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:58:40.5740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T05:58:40.5740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T05:58:40.7740555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T05:58:40.7742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T05:58:40.9743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T05:58:40.9743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T05:58:41.1743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:58:41.1743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T05:58:41.3743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:58:41.3743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T05:58:41.5745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T05:58:41.5745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T05:58:41.7747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:58:41.7747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:58:41.9739322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T05:58:41.9746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:58:42.1740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:58:42.1740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:58:42.3740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:58:42.3740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:58:42.5746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T05:58:42.5746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T05:58:42.7747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T05:58:42.7747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T05:58:42.9738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T05:58:42.9740338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T05:58:43.1740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:58:43.1740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T05:58:43.3742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T05:58:43.3742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T05:58:43.5742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:58:43.5742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T05:58:43.7743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T05:58:43.7743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T05:58:43.9745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:58:43.9745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T05:58:44.1746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.88,264.72
2025-06-30T05:58:44.1747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:58:44.3748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.88,265.01
2025-06-30T05:58:44.3748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:58:44.5745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:58:44.5745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T05:58:44.7746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:58:44.7746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T05:58:44.9739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:58:44.9739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T05:58:45.1741374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:58:45.1741374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T05:58:45.3742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T05:58:45.3742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T05:58:45.5741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T05:58:45.5741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T05:58:45.7744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:58:45.7744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T05:58:45.9746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:58:45.9746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:58:46.1745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.58,266.42
2025-06-30T05:58:46.1745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T05:58:46.3747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.58,266.7
2025-06-30T05:58:46.3747989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T05:58:46.5745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-06-30T05:58:46.5747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T05:58:46.7747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T05:58:46.7747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T05:58:46.9738509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.9,266.95
2025-06-30T05:58:46.9749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T05:58:47.1739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.96,266.99
2025-06-30T05:58:47.1739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T05:58:47.3741521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T05:58:47.3741521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T05:58:47.5743412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T05:58:47.5743412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T05:58:47.7744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T05:58:47.7744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T05:58:47.9745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T05:58:47.9745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T05:58:48.1739822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T05:58:48.1739822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T05:58:48.3743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.7,266.79
2025-06-30T05:58:48.3743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T05:58:48.5739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T05:58:48.5739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T05:58:48.7740296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:58:48.7740296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T05:58:48.9743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:58:48.9743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T05:58:49.1742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T05:58:49.1742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T05:58:49.3745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.14,265.96
2025-06-30T05:58:49.3745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:58:49.5747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:58:49.5747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:58:49.7746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:58:49.7746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T05:58:49.9739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.69,265.51
2025-06-30T05:58:49.9748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:58:50.1739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.55,265.38
2025-06-30T05:58:50.1739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:58:50.3740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-06-30T05:58:50.3741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T05:58:50.5748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:58:50.5748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T05:58:50.7741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T05:58:50.7741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T05:58:50.9741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:58:50.9741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T05:58:51.1742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T05:58:51.1742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T05:58:51.3744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:58:51.3744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T05:58:51.5744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T05:58:51.5744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T05:58:51.7745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T05:58:51.7745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T05:58:51.9747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T05:58:51.9747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:58:52.1738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T05:58:52.1746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T05:58:52.3739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:58:52.3741049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T05:58:52.5747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:58:52.5747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:58:52.7746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T05:58:52.7747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:52.9738243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:52.9748122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:53.1738958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:53.1738958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T05:58:53.3742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T05:58:53.3742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T05:58:53.5742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:58:53.5742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T05:58:53.7743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T05:58:53.7743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T05:58:53.9743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:58:53.9743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T05:58:54.1745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T05:58:54.1745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T05:58:54.3747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T05:58:54.3747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T05:58:54.5744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:58:54.5744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T05:58:54.7744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T05:58:54.7745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T05:58:54.9745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:58:54.9745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:58:55.1746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:58:55.1746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:58:55.3738305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T05:58:55.3746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T05:58:55.5739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T05:58:55.5739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:58:55.7740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:58:55.7740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:58:55.9743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T05:58:55.9743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T05:58:56.1743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T05:58:56.1744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T05:58:56.3743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:58:56.3743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T05:58:56.5742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T05:58:56.5742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T05:58:56.7745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:58:56.7745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T05:58:56.9746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T05:58:56.9746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:58:57.1747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:58:57.1747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T05:58:57.3739836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T05:58:57.3739836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T05:58:57.5741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:58:57.5741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T05:58:57.7741599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:58:57.7741599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T05:58:57.9748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:58:57.9748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T05:58:58.1738099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:58:58.1747587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:58:58.3740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:58:58.3740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:58:58.5747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T05:58:58.5748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T05:58:58.7739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:58:58.7739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T05:58:58.9739875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T05:58:58.9741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T05:58:59.1742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:58:59.1742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T05:58:59.3742514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:58:59.3742514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T05:58:59.5746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:58:59.5746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T05:58:59.7744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T05:58:59.7744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T05:58:59.9746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T05:58:59.9746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T05:59:00.1746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:59:00.1746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T05:59:00.3746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T05:59:00.3746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T05:59:00.5746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T05:59:00.5746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T05:59:00.7747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:59:00.7747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:59:00.9746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:59:00.9746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T05:59:01.1738644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T05:59:01.1738993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T05:59:01.3742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:59:01.3742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:59:01.5742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:59:01.5742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T05:59:01.7742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T05:59:01.7742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T05:59:01.9740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T05:59:01.9740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T05:59:02.1739418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T05:59:02.1739418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T05:59:02.3742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T05:59:02.3742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T05:59:02.5739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T05:59:02.5739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T05:59:02.7740085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T05:59:02.7740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T05:59:02.9741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T05:59:02.9741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T05:59:03.1739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T05:59:03.1748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T05:59:03.3739514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T05:59:03.3739514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T05:59:03.5740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T05:59:03.5740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T05:59:03.7741526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T05:59:03.7741526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T05:59:03.9747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T05:59:03.9747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T05:59:04.1739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T05:59:04.1739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T05:59:04.3742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T05:59:04.3742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T05:59:04.5748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T05:59:04.5748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T05:59:04.7747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T05:59:04.7747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T05:59:04.9740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T05:59:04.9740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T05:59:05.1741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T05:59:05.1741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T05:59:05.3742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T05:59:05.3742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T05:59:05.5743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.4,265.57
2025-06-30T05:59:05.5743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T05:59:05.7744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.23,265.4
2025-06-30T05:59:05.7745623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T05:59:05.9748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.23,265.06
2025-06-30T05:59:05.9748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T05:59:06.1738680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.06,264.89
2025-06-30T05:59:06.1748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T05:59:06.3739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.89,264.72
2025-06-30T05:59:06.3740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T05:59:06.5746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:59:06.5746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T05:59:06.7747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.43,264.57
2025-06-30T05:59:06.7747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:59:06.9748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:59:06.9748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T05:59:07.1740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T05:59:07.1740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T05:59:07.3741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:59:07.3741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:59:07.5748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T05:59:07.5748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T05:59:07.7740938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T05:59:07.7740938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T05:59:07.9741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T05:59:07.9741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T05:59:08.1742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:59:08.1742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T05:59:08.3743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T05:59:08.3743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T05:59:08.5744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T05:59:08.5744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T05:59:08.7746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T05:59:08.7746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T05:59:08.9746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T05:59:08.9746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T05:59:09.1739876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T05:59:09.1739876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T05:59:09.3740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-06-30T05:59:09.3741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:59:09.5741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T05:59:09.5742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T05:59:09.7740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T05:59:09.7740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T05:59:09.9740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T05:59:09.9740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T05:59:10.1742334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:59:10.1742334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T05:59:10.3742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:59:10.3742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T05:59:10.5747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T05:59:10.5747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T05:59:10.7739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T05:59:10.7739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T05:59:10.9740192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T05:59:10.9740230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T05:59:11.1741446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:59:11.1741446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T05:59:11.3743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T05:59:11.3743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T05:59:11.5745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:59:11.5745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T05:59:11.7745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:59:11.7745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T05:59:11.9747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:59:11.9747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T05:59:12.1747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:12.1747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:12.3741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:12.3741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:12.5742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:12.5742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T05:59:12.7741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T05:59:12.7743870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T05:59:12.9743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T05:59:12.9743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T05:59:13.1744924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:59:13.1744924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T05:59:13.3746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T05:59:13.3746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T05:59:13.5748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T05:59:13.5748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:59:13.7738592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:59:13.7747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:59:13.9739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T05:59:13.9739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T05:59:14.1741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:59:14.1742336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T05:59:14.3743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:59:14.3743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T05:59:14.5740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T05:59:14.5740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T05:59:14.7741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:59:14.7741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T05:59:14.9747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:59:14.9747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T05:59:15.1747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T05:59:15.1747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T05:59:15.3748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T05:59:15.3748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T05:59:15.5739489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:59:15.5739489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T05:59:15.7740761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T05:59:15.7740761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T05:59:15.9743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:59:15.9743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T05:59:16.1744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:59:16.1744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T05:59:16.3746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T05:59:16.3746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T05:59:16.5744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T05:59:16.5744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T05:59:16.7745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T05:59:16.7745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T05:59:16.9745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T05:59:16.9745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T05:59:17.1746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T05:59:17.1748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T05:59:17.3740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T05:59:17.3740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T05:59:17.5740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T05:59:17.5740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T05:59:17.7742799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T05:59:17.7742799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T05:59:17.9741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T05:59:17.9741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T05:59:18.1742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T05:59:18.1742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T05:59:18.3742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T05:59:18.3742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T05:59:18.5739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T05:59:18.5739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T05:59:18.7740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T05:59:18.7740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T05:59:18.9740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T05:59:18.9740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T05:59:19.1742159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T05:59:19.1742159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T05:59:19.3743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T05:59:19.3743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T05:59:19.5745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T05:59:19.5745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T05:59:19.7746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T05:59:19.7746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:59:19.9748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T05:59:19.9748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T05:59:20.1748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T05:59:20.1748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T05:59:20.3739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T05:59:20.3741539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T05:59:20.5746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:59:20.5746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:59:20.7747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T05:59:20.7747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T05:59:20.9739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-06-30T05:59:20.9739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:59:21.1740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:59:21.1740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T05:59:21.3743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:59:21.3743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T05:59:21.5742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T05:59:21.5743483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T05:59:21.7743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.16,265.01
2025-06-30T05:59:21.7743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T05:59:21.9745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:59:21.9745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:59:22.1746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:59:22.1746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T05:59:22.3748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:59:22.3748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T05:59:22.5744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:22.5744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T05:59:22.7747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:59:22.7747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T05:59:22.9747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T05:59:22.9748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:59:23.1746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T05:59:23.1746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T05:59:23.3742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:59:23.3742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T05:59:23.5742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T05:59:23.5742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T05:59:23.7745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:59:23.7745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T05:59:23.9745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:59:23.9745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T05:59:24.1746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:59:24.1746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T05:59:24.3747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:59:24.3747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T05:59:24.5744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T05:59:24.5745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:59:24.7746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:59:24.7746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T05:59:24.9747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-06-30T05:59:24.9747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T05:59:25.1747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-06-30T05:59:25.1747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T05:59:25.3748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:59:25.3748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T05:59:25.5740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.23,265.08
2025-06-30T05:59:25.5740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T05:59:25.7746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-06-30T05:59:25.7748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T05:59:25.9748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:59:25.9748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T05:59:26.1748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-06-30T05:59:26.1748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:59:26.3740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T05:59:26.3740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T05:59:26.5744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T05:59:26.5744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T05:59:26.7748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T05:59:26.7748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T05:59:26.9746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T05:59:26.9746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T05:59:27.1747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:59:27.1747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T05:59:27.3741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T05:59:27.3741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T05:59:27.5745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T05:59:27.5745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T05:59:27.7744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:59:27.7744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:59:27.9747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:59:27.9747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T05:59:28.1746258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T05:59:28.1746258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T05:59:28.3748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T05:59:28.3748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T05:59:28.5743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T05:59:28.5743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T05:59:28.7746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T05:59:28.7746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T05:59:28.9747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T05:59:28.9747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T05:59:29.1747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T05:59:29.1747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T05:59:29.3739569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-06-30T05:59:29.3740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T05:59:29.5742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T05:59:29.5742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T05:59:29.7747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:59:29.7747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:59:29.9739497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-06-30T05:59:29.9739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T05:59:30.1741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:59:30.1741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T05:59:30.3748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T05:59:30.3748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T05:59:30.5746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T05:59:30.5746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T05:59:30.7746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T05:59:30.7746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T05:59:30.9748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:59:30.9748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T05:59:31.1748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T05:59:31.1748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T05:59:31.3748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:59:31.3748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T05:59:31.5741395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:59:31.5741395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T05:59:31.7747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.75,265.81
2025-06-30T05:59:31.7747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:59:31.9739153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:59:31.9739153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T05:59:32.1744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T05:59:32.1745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T05:59:32.3745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T05:59:32.3746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T05:59:32.5739854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T05:59:32.5744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T05:59:32.7746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T05:59:32.7746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:59:32.9746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:59:32.9746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T05:59:33.1747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T05:59:33.1747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T05:59:33.3739076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:59:33.3739076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T05:59:33.5742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:59:33.5742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T05:59:33.7742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:59:33.7742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T05:59:33.9743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T05:59:33.9744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:59:34.1746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:59:34.1746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T05:59:34.3746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.74,265.59
2025-06-30T05:59:34.3746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T05:59:34.5740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:59:34.5740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T05:59:34.7738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.5,265.33
2025-06-30T05:59:34.7749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T05:59:34.9740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.36,265.19
2025-06-30T05:59:34.9740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T05:59:35.1740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.08,265.19
2025-06-30T05:59:35.1741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T05:59:35.3743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.08,264.9
2025-06-30T05:59:35.3743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T05:59:35.5747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:59:35.5747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T05:59:35.7740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.78,264.61
2025-06-30T05:59:35.7740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T05:59:35.9740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:59:35.9740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T05:59:36.1741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:59:36.1741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T05:59:36.3743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.35,264.2
2025-06-30T05:59:36.3743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T05:59:36.5739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:59:36.5739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T05:59:36.7748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T05:59:36.7748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T05:59:36.9737679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T05:59:36.9747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T05:59:37.1739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T05:59:37.1739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T05:59:37.3739708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T05:59:37.3740092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T05:59:37.5741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T05:59:37.5741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T05:59:37.7743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T05:59:37.7743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T05:59:37.9745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T05:59:37.9745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T05:59:38.1746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T05:59:38.1747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T05:59:38.3748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T05:59:38.3748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T05:59:38.5739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T05:59:38.5739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T05:59:38.7746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T05:59:38.7747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T05:59:38.9742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:59:38.9742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T05:59:39.1742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T05:59:39.1742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T05:59:39.3743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T05:59:39.3743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T05:59:39.5745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:59:39.5745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T05:59:39.7741539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.13,264.25
2025-06-30T05:59:39.7741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T05:59:39.9743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:59:39.9743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T05:59:40.1744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:59:40.1744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T05:59:40.3743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.7,264.54
2025-06-30T05:59:40.3743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T05:59:40.5746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:59:40.5746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T05:59:40.7741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:59:40.7741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T05:59:40.9743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.15,264.98
2025-06-30T05:59:40.9743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T05:59:41.1766844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.3,265.13
2025-06-30T05:59:41.1766844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T05:59:41.3746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T05:59:41.3746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T05:59:41.5746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.56,265.4
2025-06-30T05:59:41.5748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T05:59:41.7747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:59:41.7747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T05:59:41.9847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T05:59:41.9847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T05:59:42.1740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T05:59:42.1740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T05:59:42.3740311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T05:59:42.3741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T05:59:42.5741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T05:59:42.5741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T05:59:42.7747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:59:42.7747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T05:59:42.9740611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T05:59:42.9838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T05:59:43.1740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T05:59:43.1740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:59:43.3741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T05:59:43.3741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T05:59:43.5742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:59:43.5743500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T05:59:43.7743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:59:43.7744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T05:59:43.9740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:59:43.9740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T05:59:44.1741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T05:59:44.1741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T05:59:44.3742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T05:59:44.3742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T05:59:44.5845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:59:44.5845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T05:59:44.7749139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:59:44.7749139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T05:59:44.9749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:59:44.9749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T05:59:45.1740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.74,265.58
2025-06-30T05:59:45.1839106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T05:59:45.3743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:59:45.3743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T05:59:45.5745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:59:45.5745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T05:59:45.7746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:59:45.7746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T05:59:45.9747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.03,265.16
2025-06-30T05:59:45.9747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T05:59:46.1748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:59:46.1748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T05:59:46.3848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:59:46.3848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T05:59:46.5741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:59:46.5741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T05:59:46.7739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T05:59:46.7848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T05:59:46.9741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.42,264.26
2025-06-30T05:59:46.9741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T05:59:47.1742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:59:47.1742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T05:59:47.3742254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T05:59:47.3742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T05:59:47.5744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T05:59:47.5744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T05:59:47.7746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-06-30T05:59:47.7746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T05:59:47.9746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.62,263.72
2025-06-30T05:59:47.9746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T05:59:48.1747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T05:59:48.1747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T05:59:48.3737838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T05:59:48.3748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T05:59:48.5740614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T05:59:48.5847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T05:59:48.7748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T05:59:48.7748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T05:59:48.9847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T05:59:48.9847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T05:59:49.1840703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T05:59:49.1840703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T05:59:49.3741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T05:59:49.3741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T05:59:49.5743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T05:59:49.5743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T05:59:49.7744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T05:59:49.7744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T05:59:49.9744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T05:59:49.9744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T05:59:50.1745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T05:59:50.1745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T05:59:50.3746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T05:59:50.3746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T05:59:50.5738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.71,263.83
2025-06-30T05:59:50.5748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T05:59:50.7746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.84,263.98
2025-06-30T05:59:50.7746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T05:59:50.9738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.99,264.14
2025-06-30T05:59:50.9839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T05:59:51.1742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.33,264.14
2025-06-30T05:59:51.1742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T05:59:51.3742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.33,264.49
2025-06-30T05:59:51.3742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T05:59:51.5742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:59:51.5742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T05:59:51.7746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:59:51.7746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T05:59:51.9747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.89,265.06
2025-06-30T05:59:51.9747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T05:59:52.1745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:59:52.1745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T05:59:52.3746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.28,265.45
2025-06-30T05:59:52.3746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T05:59:52.5845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:59:52.5845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T05:59:52.7746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.66,265.83
2025-06-30T05:59:52.7748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T05:59:52.9748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T05:59:52.9748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T05:59:53.1739164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.01,266.15
2025-06-30T05:59:53.1839295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T05:59:53.3840995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T05:59:53.3840995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T05:59:53.5745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T05:59:53.5745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T05:59:53.7746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.43,266.51
2025-06-30T05:59:53.7746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T05:59:53.9746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.52,266.58
2025-06-30T05:59:53.9747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T05:59:54.1738490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T05:59:54.1747671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T05:59:54.3848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T05:59:54.3848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T05:59:54.5839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T05:59:54.5839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T05:59:54.7746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T05:59:54.7746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T05:59:54.9747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T05:59:54.9747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T05:59:55.1777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.55,266.59
2025-06-30T05:59:55.1778304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T05:59:55.3740173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T05:59:55.3839437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T05:59:55.5841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T05:59:55.5841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T05:59:55.7742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.26,266.34
2025-06-30T05:59:55.7742999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T05:59:55.9743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:59:55.9743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T05:59:56.1744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266,266.1
2025-06-30T05:59:56.1745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T05:59:56.3745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266,265.82
2025-06-30T05:59:56.3745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T05:59:56.5746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:59:56.5746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T05:59:56.7746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:59:56.7746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T05:59:56.9840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-06-30T05:59:56.9840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T05:59:57.1742221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.28,265.38
2025-06-30T05:59:57.1743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T05:59:57.3743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.14,265.24
2025-06-30T05:59:57.3743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T05:59:57.5745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:59:57.5745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T05:59:57.7746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:59:57.7746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T05:59:57.9842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-06-30T05:59:57.9842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T05:59:58.1743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:59:58.1743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T05:59:58.3744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T05:59:58.3744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T05:59:58.5747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T05:59:58.5747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T05:59:58.7746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:59:58.7746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T05:59:58.9748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:59:58.9748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T05:59:59.1747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T05:59:59.1747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T05:59:59.3739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T05:59:59.3839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T05:59:59.5740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T05:59:59.5839985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T05:59:59.7840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T05:59:59.7840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T05:59:59.9744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T05:59:59.9744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:00:00.1744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T06:00:00.1744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T06:00:00.3745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T06:00:00.3745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:00:00.5839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T06:00:00.5839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:00:00.7747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:00:00.7747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:00:00.9740655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T06:00:00.9839817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:00:01.1840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T06:00:01.1840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T06:00:01.3746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:00:01.3746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:00:01.5849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:00:01.5849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:00:01.7740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T06:00:01.7839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:00:01.9840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:00:01.9840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:00:02.1842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T06:00:02.1842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T06:00:02.3743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T06:00:02.3743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T06:00:02.5745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T06:00:02.5745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:00:02.7745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:00:02.7745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:00:02.9748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:00:02.9748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:00:03.1746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T06:00:03.1746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T06:00:03.3744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T06:00:03.3744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T06:00:03.5841067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:00:03.5841067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:00:03.7743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T06:00:03.7743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T06:00:03.9743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T06:00:03.9743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:00:04.1743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T06:00:04.1744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T06:00:04.3745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:00:04.3746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T06:00:04.5746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:00:04.5747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:00:04.7743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:00:04.7743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:00:04.9841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T06:00:04.9841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T06:00:05.1741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:00:05.1841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T06:00:05.3744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:00:05.3843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T06:00:05.5744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T06:00:05.5744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T06:00:05.7744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T06:00:05.7744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T06:00:05.9739409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T06:00:05.9848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T06:00:06.1840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T06:00:06.1840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T06:00:06.3840652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T06:00:06.3840652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T06:00:06.5743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-06-30T06:00:06.5843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T06:00:06.7740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T06:00:06.7839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T06:00:06.9839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T06:00:06.9839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T06:00:07.1841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T06:00:07.1841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T06:00:07.3841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T06:00:07.3841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T06:00:07.5744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T06:00:07.5744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T06:00:07.7839819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T06:00:07.7839819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T06:00:07.9739415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T06:00:07.9747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T06:00:08.1739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-06-30T06:00:08.1838877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T06:00:08.3842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T06:00:08.3842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T06:00:08.5744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:00:08.5744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:00:08.7842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T06:00:08.7842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:00:08.9843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T06:00:08.9843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T06:00:09.1745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:00:09.1745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:00:09.3744753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T06:00:09.3744753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T06:00:09.5847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T06:00:09.5847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T06:00:09.7839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T06:00:09.7839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T06:00:09.9744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T06:00:09.9744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T06:00:10.1745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T06:00:10.1745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T06:00:10.3747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T06:00:10.3747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T06:00:10.5746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T06:00:10.5746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T06:00:10.7740278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.93,265.78
2025-06-30T06:00:10.7839530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T06:00:10.9840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T06:00:10.9840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T06:00:11.1842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T06:00:11.1842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T06:00:11.3840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T06:00:11.3840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T06:00:11.5746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.29,265.4
2025-06-30T06:00:11.5746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T06:00:11.7842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T06:00:11.7842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T06:00:11.9745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T06:00:11.9745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T06:00:12.1746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T06:00:12.1746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T06:00:12.3746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T06:00:12.3746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T06:00:12.5747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.58,264.69
2025-06-30T06:00:12.5747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:00:12.7743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.58,264.42
2025-06-30T06:00:12.7744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:00:12.9746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T06:00:12.9746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T06:00:13.1747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:00:13.1747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:00:13.3746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-06-30T06:00:13.3746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:00:13.5848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:00:13.5848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:00:13.7840615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T06:00:13.7840615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T06:00:13.9841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:00:13.9841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:00:14.1842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:00:14.1842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:00:14.3743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T06:00:14.3843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:00:14.5844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:00:14.5844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:00:14.7840619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:00:14.7840619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:00:14.9842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:00:14.9842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:00:15.1843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:00:15.1843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:00:15.3743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T06:00:15.3844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:00:15.5844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T06:00:15.5844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:00:15.7745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:00:15.7745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:00:15.9746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:00:15.9746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:00:16.1748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:00:16.1748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:00:16.3747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:00:16.3747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:00:16.5839708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:00:16.5839708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:00:16.7845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.85,264.7
2025-06-30T06:00:16.7845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:00:16.9746932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.99,264.84
2025-06-30T06:00:16.9747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T06:00:17.1736507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.99,265.13
2025-06-30T06:00:17.1748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T06:00:17.3741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.14,265.28
2025-06-30T06:00:17.3838771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:00:17.5839698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:00:17.5839698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:00:17.7842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:00:17.7842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:00:17.9844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-06-30T06:00:17.9844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T06:00:18.1744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.71,265.82
2025-06-30T06:00:18.1845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:00:18.3746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.84,265.95
2025-06-30T06:00:18.3748125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T06:00:18.5847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T06:00:18.5847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T06:00:18.7747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.08,266.17
2025-06-30T06:00:18.7747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T06:00:18.9747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:00:18.9747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:00:19.1747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T06:00:19.1747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T06:00:19.3839444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T06:00:19.3839444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T06:00:19.5844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T06:00:19.5844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T06:00:19.7747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T06:00:19.7747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T06:00:19.9748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T06:00:19.9748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T06:00:20.1739007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T06:00:20.1847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T06:00:20.3741795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.76,266.78
2025-06-30T06:00:20.3839523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T06:00:20.5741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T06:00:20.5841897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T06:00:20.7742201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:00:20.7839804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T06:00:20.9743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T06:00:20.9841206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T06:00:21.1743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T06:00:21.1844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T06:00:21.3844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T06:00:21.3844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T06:00:21.5844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T06:00:21.5844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T06:00:21.7850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T06:00:21.7850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T06:00:21.9747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T06:00:21.9747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T06:00:22.1748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T06:00:22.1748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T06:00:22.3846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T06:00:22.3846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T06:00:22.5839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:00:22.5839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:00:22.7748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T06:00:22.7748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T06:00:22.9747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T06:00:22.9747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T06:00:23.1740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.54,266.39
2025-06-30T06:00:23.1846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:00:23.3744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.41,266.24
2025-06-30T06:00:23.3842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T06:00:23.5843481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T06:00:23.5843481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T06:00:23.7844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.96,266.09
2025-06-30T06:00:23.7844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T06:00:23.9747356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.8,265.94
2025-06-30T06:00:23.9747356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:00:24.1746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.8,265.61
2025-06-30T06:00:24.1747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T06:00:24.3747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T06:00:24.3747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T06:00:24.5844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:00:24.5844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:00:24.7742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.32,265.15
2025-06-30T06:00:24.7842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T06:00:24.9839168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T06:00:24.9839168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T06:00:25.1840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:00:25.1840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:00:25.3843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T06:00:25.3843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T06:00:25.5740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T06:00:25.5838863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:00:25.7841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T06:00:25.7841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T06:00:25.9841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:00:25.9841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:00:26.1843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T06:00:26.1843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:00:26.3744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T06:00:26.3843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:00:26.5845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:00:26.5845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:00:26.7842557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:00:26.7842557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:00:26.9842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:00:26.9842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:00:27.1843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T06:00:27.1843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T06:00:27.3744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:00:27.3846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:00:27.5848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T06:00:27.5848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:00:27.7846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:00:27.7846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:00:27.9748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:00:27.9748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:00:28.1740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T06:00:28.1747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:00:28.3848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T06:00:28.3848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T06:00:28.5841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T06:00:28.5841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T06:00:28.7846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:00:28.7846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:00:28.9748200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T06:00:28.9748200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T06:00:29.1849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T06:00:29.1849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:00:29.3746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-06-30T06:00:29.3847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T06:00:29.5748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T06:00:29.5748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T06:00:29.7842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:00:29.7842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:00:29.9842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T06:00:29.9842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T06:00:30.1844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T06:00:30.1844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T06:00:30.3844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T06:00:30.3844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T06:00:30.5846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:00:30.5846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:00:30.7746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.91,266.02
2025-06-30T06:00:30.7843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T06:00:30.9846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:00:30.9846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:00:31.1746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.16,266.25
2025-06-30T06:00:31.1847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T06:00:31.3842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T06:00:31.3842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T06:00:31.5749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:00:31.5749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:00:31.7847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T06:00:31.7847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T06:00:31.9740136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T06:00:31.9840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T06:00:32.1839979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T06:00:32.1839979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T06:00:32.3742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:00:32.3841687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T06:00:32.5843380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T06:00:32.5843380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T06:00:32.7842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:00:32.7842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:00:32.9846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T06:00:32.9846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T06:00:33.1739022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:00:33.1747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T06:00:33.3739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:00:33.3838895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T06:00:33.5840620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T06:00:33.5840620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T06:00:33.7842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T06:00:33.7842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T06:00:33.9843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T06:00:33.9843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T06:00:34.1843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T06:00:34.1843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T06:00:34.3844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T06:00:34.3844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T06:00:34.5847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T06:00:34.5847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T06:00:34.7843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T06:00:34.7843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T06:00:34.9845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:00:34.9845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:00:35.1745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:00:35.1846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:00:35.3846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:00:35.3846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:00:35.5848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T06:00:35.5848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T06:00:35.7740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T06:00:35.7839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T06:00:35.9842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T06:00:35.9842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T06:00:36.1841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:00:36.1841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:00:36.3845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:00:36.3845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:00:36.5746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T06:00:36.5847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T06:00:36.7921793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.63,266.71
2025-06-30T06:00:36.7921793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T06:00:36.9846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:00:36.9846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:00:37.1738407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.51,266.37
2025-06-30T06:00:37.1748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:00:37.3740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.39,266.24
2025-06-30T06:00:37.3838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T06:00:37.5740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.26,266.1
2025-06-30T06:00:37.5839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T06:00:37.7841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T06:00:37.7841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T06:00:37.9842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T06:00:37.9842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T06:00:38.1848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.68,265.81
2025-06-30T06:00:38.1848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:00:38.3741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.68,265.52
2025-06-30T06:00:38.3839090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T06:00:38.5840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T06:00:38.5840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T06:00:38.7740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.39,265.22
2025-06-30T06:00:38.7840461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T06:00:38.9841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T06:00:38.9841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T06:00:39.1843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:00:39.1843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:00:39.3740528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.96,264.81
2025-06-30T06:00:39.3841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T06:00:39.5741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.83,264.68
2025-06-30T06:00:39.5840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:00:39.7841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:00:39.7841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:00:39.9844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:00:39.9844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:00:40.1743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T06:00:40.1842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T06:00:40.3846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:00:40.3846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:00:40.5845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:00:40.5845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:00:40.7746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T06:00:40.7843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:00:40.9845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:00:40.9845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T06:00:41.1846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:00:41.1846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:00:41.3847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:00:41.3847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:00:41.5739187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:00:41.5839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T06:00:41.7740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T06:00:41.7839839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:00:41.9743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T06:00:41.9841433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T06:00:42.1743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T06:00:42.1842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T06:00:42.3742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T06:00:42.3840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T06:00:42.5841650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.75,264.61
2025-06-30T06:00:42.5841650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T06:00:42.7739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-06-30T06:00:42.7847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T06:00:42.9740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T06:00:42.9839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:00:43.1841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T06:00:43.1841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T06:00:43.3842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:00:43.3842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:00:43.5744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-06-30T06:00:43.5843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T06:00:43.7844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T06:00:43.7844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T06:00:43.9746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.45,265.56
2025-06-30T06:00:43.9845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T06:00:44.1747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-06-30T06:00:44.1845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T06:00:44.3739091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.7,265.8
2025-06-30T06:00:44.3847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T06:00:44.5739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.82,265.92
2025-06-30T06:00:44.5839372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T06:00:44.7846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.05,265.92
2025-06-30T06:00:44.7846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T06:00:44.9847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:00:44.9847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:00:45.1739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.16,266.26
2025-06-30T06:00:45.1839381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:00:45.3740886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.27,266.36
2025-06-30T06:00:45.3839923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:00:45.5741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.37,266.44
2025-06-30T06:00:45.5841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:00:45.7843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:00:45.7843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:00:45.9843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:00:45.9843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:00:46.1746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.61,266.65
2025-06-30T06:00:46.1843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T06:00:46.3846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T06:00:46.3846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T06:00:46.5848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T06:00:46.5848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T06:00:46.7845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T06:00:46.7845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:00:46.9846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:00:46.9846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:00:47.1845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T06:00:47.1845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T06:00:47.3847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T06:00:47.3847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T06:00:47.5740602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T06:00:47.5840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:00:47.7740831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T06:00:47.7840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T06:00:47.9743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T06:00:47.9841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T06:00:48.1842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:00:48.1842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:00:48.3844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T06:00:48.3844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T06:00:48.5844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-06-30T06:00:48.5844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T06:00:48.7741347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.23,266.1
2025-06-30T06:00:48.7841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T06:00:48.9842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T06:00:48.9842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T06:00:49.1841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:00:49.1841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:00:49.3844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:00:49.3844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:00:49.5747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T06:00:49.5845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T06:00:49.7847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T06:00:49.7847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T06:00:49.9847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T06:00:49.9847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T06:00:50.1739678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-06-30T06:00:50.1838848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T06:00:50.3844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T06:00:50.3844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T06:00:50.5845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T06:00:50.5845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T06:00:50.7742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T06:00:50.7842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T06:00:50.9842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T06:00:50.9842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T06:00:51.1842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T06:00:51.1842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T06:00:51.3741454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T06:00:51.3840513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T06:00:51.5742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T06:00:51.5847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T06:00:51.7744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T06:00:51.7843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T06:00:51.9848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T06:00:51.9848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T06:00:52.1740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T06:00:52.1840473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T06:00:52.3741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T06:00:52.3841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:00:52.5743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T06:00:52.5842556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T06:00:52.7739779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T06:00:52.7838837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:00:52.9742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T06:00:52.9841066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:00:53.1743275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T06:00:53.1842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T06:00:53.3741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T06:00:53.3841516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:00:53.5744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:00:53.5842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:00:53.7744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:00:53.7844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:00:53.9844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:00:53.9844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:00:54.1742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:00:54.1842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:00:54.3743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:00:54.3842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:00:54.5843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:00:54.5843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:00:54.7846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T06:00:54.7846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T06:00:54.9743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T06:00:54.9842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:00:55.1743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T06:00:55.1843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:00:55.3846206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T06:00:55.3846206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:00:55.5848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:00:55.5848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:00:55.7739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T06:00:55.7840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T06:00:55.9742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T06:00:55.9840742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:00:56.1743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T06:00:56.1841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:00:56.3744192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T06:00:56.3844541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T06:00:56.5843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:00:56.5843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:00:56.7741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T06:00:56.7842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T06:00:56.9848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T06:00:56.9848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T06:00:57.1844510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:00:57.1844510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:00:57.3738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T06:00:57.3847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:00:57.5744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T06:00:57.5843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T06:00:57.7845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T06:00:57.7845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T06:00:57.9848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:00:57.9848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:00:58.1847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T06:00:58.1847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T06:00:58.3847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T06:00:58.3847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T06:00:58.5739241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T06:00:58.5840250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:00:58.7747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:00:58.7846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T06:00:58.9843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:00:58.9843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:00:59.1750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T06:00:59.1845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T06:00:59.3846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T06:00:59.3846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T06:00:59.5847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T06:00:59.5847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T06:00:59.7738959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T06:00:59.7838657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T06:00:59.9740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:00:59.9840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T06:01:00.1742688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:01:00.1841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:01:00.3744395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:01:00.3843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T06:01:00.5843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T06:01:00.5843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T06:01:00.7741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:01:00.7840650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T06:01:00.9742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T06:01:00.9842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T06:01:01.1743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:01:01.1842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T06:01:01.3744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:01:01.3844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T06:01:01.5844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T06:01:01.5844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T06:01:01.7742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T06:01:01.7840778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:01:01.9741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:01:01.9841495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:01:02.1743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T06:01:02.1842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T06:01:02.3744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T06:01:02.3839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T06:01:02.5742208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T06:01:02.5840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T06:01:02.7741100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T06:01:02.7839939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T06:01:02.9742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T06:01:02.9841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T06:01:03.1742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T06:01:03.1842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T06:01:03.3744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T06:01:03.3844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T06:01:03.5844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:01:03.5844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:01:03.7845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-06-30T06:01:03.7845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T06:01:03.9747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T06:01:03.9848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T06:01:04.1847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T06:01:04.1847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:01:04.3742109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T06:01:04.3842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T06:01:04.5744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T06:01:04.5843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:01:04.7739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T06:01:04.7838921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T06:01:04.9741998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T06:01:04.9840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T06:01:05.1742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T06:01:05.1841688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T06:01:05.3743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T06:01:05.3842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T06:01:05.5744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T06:01:05.5843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:01:05.7739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T06:01:05.7838970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:01:05.9740590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T06:01:05.9840206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T06:01:06.1740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:01:06.1841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:01:06.3743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:01:06.3843930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T06:01:06.5744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T06:01:06.5843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:01:06.7739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:01:06.7840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:01:06.9743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:01:06.9840918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:01:07.1741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:01:07.1842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:01:07.3743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:01:07.3843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:01:07.5745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:01:07.5844314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T06:01:07.7845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:01:07.7845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:01:07.9748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:01:07.9847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:01:08.1741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:01:08.1840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T06:01:08.3741950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:01:08.3841299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T06:01:08.5743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T06:01:08.5842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T06:01:08.7740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T06:01:08.7840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T06:01:08.9741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T06:01:08.9841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T06:01:09.1742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T06:01:09.1842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:01:09.3739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:01:09.3841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T06:01:09.5744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T06:01:09.5843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T06:01:09.7745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T06:01:09.7844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T06:01:09.9746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:01:09.9845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T06:01:10.1748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:01:10.1846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T06:01:10.3847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T06:01:10.3847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T06:01:10.5740989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T06:01:10.5842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:01:10.7838696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T06:01:10.7838696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T06:01:10.9741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T06:01:10.9842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T06:01:11.1745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:01:11.1844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T06:01:11.3745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T06:01:11.3844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T06:01:11.5743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T06:01:11.5842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T06:01:11.7744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T06:01:11.7843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T06:01:11.9745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T06:01:11.9844559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T06:01:12.1746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T06:01:12.1847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T06:01:12.3846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:01:12.3846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:01:12.5848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:01:12.5848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:01:12.7846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T06:01:12.7846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T06:01:12.9847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T06:01:12.9847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T06:01:13.1740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T06:01:13.1839009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:01:13.3740582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T06:01:13.3840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T06:01:13.5741521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:01:13.5842493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:01:13.7742822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T06:01:13.7841741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T06:01:13.9744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:01:13.9844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T06:01:14.1743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:01:14.1844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:01:14.3745515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:01:14.3846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:01:14.5747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:01:14.5846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:01:14.7745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:01:14.7844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:01:14.9747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:01:14.9844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.1744777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.1845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.3738864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.3848050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.5840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.5840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.7740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.7839619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:01:15.9742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T06:01:15.9841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:01:16.1742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T06:01:16.1842717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:01:16.3744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T06:01:16.3844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T06:01:16.5745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T06:01:16.5844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T06:01:16.7740813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T06:01:16.7840196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T06:01:16.9741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T06:01:16.9841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T06:01:17.1742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T06:01:17.1843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:01:17.3745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T06:01:17.3845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T06:01:17.5746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T06:01:17.5846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T06:01:17.7847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:01:17.7847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T06:01:17.9746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T06:01:17.9846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T06:01:18.1747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T06:01:18.1847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T06:01:18.3847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T06:01:18.3847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T06:01:18.5740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T06:01:18.5838280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:01:18.7745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T06:01:18.7844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:01:18.9746593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T06:01:18.9846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:01:19.1738764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T06:01:19.1848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T06:01:19.3740602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T06:01:19.3839312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T06:01:19.5740718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T06:01:19.5840188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T06:01:19.7742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T06:01:19.7841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T06:01:19.9848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:01:19.9848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T06:01:20.1740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T06:01:20.1839600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T06:01:20.3740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T06:01:20.3840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T06:01:20.5741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T06:01:20.5840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T06:01:20.7847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T06:01:20.7847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T06:01:20.9740449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T06:01:20.9839818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:01:21.1741820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T06:01:21.1840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:01:21.3743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T06:01:21.3841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T06:01:21.5743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T06:01:21.5842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:01:21.7743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:01:21.7903508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:01:21.9746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:01:21.9846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T06:01:22.1742065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:01:22.1842006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:01:22.3744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:01:22.3842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T06:01:22.5744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:01:22.5844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:01:22.7737724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:01:22.7848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:01:22.9744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T06:01:22.9841698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T06:01:23.1744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T06:01:23.1843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T06:01:23.3741660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T06:01:23.3840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T06:01:23.5742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T06:01:23.5841110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:01:23.7742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T06:01:23.7842104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T06:01:23.9744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:01:23.9844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T06:01:24.1746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T06:01:24.1845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:01:24.3745717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T06:01:24.3846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:01:24.5744006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T06:01:24.5842474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T06:01:24.7741043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T06:01:24.7848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:01:24.9741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:01:24.9840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:01:25.1742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T06:01:25.1841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T06:01:25.3743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T06:01:25.3842766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:01:25.5744402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T06:01:25.5843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T06:01:25.7745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T06:01:25.7844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T06:01:25.9741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T06:01:25.9842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T06:01:26.1758310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T06:01:26.1758310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T06:01:26.3744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T06:01:26.3844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:01:26.5746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T06:01:26.5847276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T06:01:26.7745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T06:01:26.7844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:01:26.9745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T06:01:26.9845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:01:27.1746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T06:01:27.1845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:01:27.3748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T06:01:27.3846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T06:01:27.5739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T06:01:27.5847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T06:01:27.7740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T06:01:27.7838956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:01:27.9741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T06:01:27.9840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T06:01:28.1743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T06:01:28.1841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:01:28.3744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T06:01:28.3846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T06:01:28.5738543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T06:01:28.5847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:01:28.7744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:01:28.7843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T06:01:28.9747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T06:01:28.9845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T06:01:29.1847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T06:01:29.1847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:01:29.3738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:01:29.3847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T06:01:29.5741381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:01:29.5839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:01:29.7741861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T06:01:29.7841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:01:29.9847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:01:29.9847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:01:30.1738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T06:01:30.1848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T06:01:30.3740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T06:01:30.3839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:01:30.5743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T06:01:30.5843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:01:30.7741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T06:01:30.7840302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:01:30.9744272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-06-30T06:01:30.9841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T06:01:31.1742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T06:01:31.1842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T06:01:31.3744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T06:01:31.3844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T06:01:31.5745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T06:01:31.5845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T06:01:31.7747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T06:01:31.7847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:01:31.9749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T06:01:31.9847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:01:32.1738662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T06:01:32.1847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:01:32.3741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:01:32.3839799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:01:32.5743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:01:32.5841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:01:32.7739221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T06:01:32.7847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:01:32.9741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T06:01:32.9839545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:01:33.1741653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T06:01:33.1840457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:01:33.3741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T06:01:33.3841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:01:33.5741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T06:01:33.5840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T06:01:33.7743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T06:01:33.7841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:01:33.9744350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T06:01:33.9843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:01:34.1744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T06:01:34.1843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:01:34.3745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.57,264.43
2025-06-30T06:01:34.3846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T06:01:34.5747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.46,264.31
2025-06-30T06:01:34.5846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:01:34.7748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T06:01:34.7846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:01:34.9743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T06:01:34.9842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T06:01:35.1744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.07,263.91
2025-06-30T06:01:35.1842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T06:01:35.3744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.94,263.78
2025-06-30T06:01:35.3843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T06:01:35.5746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.81,263.65
2025-06-30T06:01:35.5846322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T06:01:35.7738689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.69,263.53
2025-06-30T06:01:35.7847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:01:35.9738987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T06:01:35.9838563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T06:01:36.1740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T06:01:36.1840494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T06:01:36.3741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T06:01:36.3841015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T06:01:36.5743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T06:01:36.5842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T06:01:36.7746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T06:01:36.7845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T06:01:36.9746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T06:01:36.9847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T06:01:37.1737289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T06:01:37.1846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T06:01:37.3739364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:01:37.3839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:01:37.5747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:01:37.5846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T06:01:37.7747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T06:01:37.7847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T06:01:37.9739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T06:01:37.9848680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T06:01:38.1739670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.35,263.42
2025-06-30T06:01:38.1839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T06:01:38.3741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.45,263.52
2025-06-30T06:01:38.3840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T06:01:38.5742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T06:01:38.5841455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T06:01:38.7739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.67,263.76
2025-06-30T06:01:38.7846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:01:38.9742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.79,263.88
2025-06-30T06:01:38.9840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:01:39.1741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.9,264
2025-06-30T06:01:39.1841574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T06:01:39.3744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.02,264.12
2025-06-30T06:01:39.3842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T06:01:39.5739517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T06:01:39.5838614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:01:39.7742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-06-30T06:01:39.7840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T06:01:39.9742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-06-30T06:01:39.9841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T06:01:40.1743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-06-30T06:01:40.1841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:01:40.3742423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T06:01:40.3843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:01:40.5745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T06:01:40.5843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:01:40.7742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T06:01:40.7840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:01:40.9742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:01:40.9842072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:01:41.1744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:01:41.1844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:01:41.3744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:01:41.3843859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:01:41.5746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T06:01:41.5845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:01:41.7748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T06:01:41.7843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:01:41.9744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T06:01:41.9843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:01:42.1746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T06:01:42.1845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:01:42.3747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T06:01:42.3846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T06:01:42.5739451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T06:01:42.5848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:01:42.7746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T06:01:42.7845567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:01:42.9749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T06:01:42.9847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:01:43.1739396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T06:01:43.1847303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T06:01:43.3739682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T06:01:43.3840041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T06:01:43.5741422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T06:01:43.5840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T06:01:43.7742737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T06:01:43.7842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:01:43.9743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T06:01:43.9842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:01:44.1744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T06:01:44.1843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:01:44.3745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T06:01:44.3844587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T06:01:44.5746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T06:01:44.5846358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T06:01:44.7743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T06:01:44.7842436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:01:44.9745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T06:01:44.9844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:01:45.1745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T06:01:45.1844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T06:01:45.3746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T06:01:45.3845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T06:01:45.5738823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T06:01:45.5847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T06:01:45.7739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T06:01:45.7848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T06:01:45.9739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T06:01:45.9839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T06:01:46.1741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T06:01:46.1841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T06:01:46.3743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T06:01:46.3842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:01:46.5744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T06:01:46.5844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T06:01:46.7741084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T06:01:46.7840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T06:01:46.9743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T06:01:46.9842256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T06:01:47.1743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T06:01:47.1843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:01:47.3744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T06:01:47.3843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:01:47.5742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:01:47.5842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:01:47.7740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:01:47.7839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:01:47.9742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T06:01:47.9842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:01:48.1743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T06:01:48.1842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T06:01:48.3743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T06:01:48.3843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:01:48.5746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:01:48.5845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:01:48.7741731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T06:01:48.7841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T06:01:48.9739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T06:01:48.9838520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:01:49.1755839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T06:01:49.1839287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:01:49.3741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T06:01:49.3841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T06:01:49.5743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T06:01:49.5842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:01:49.7743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T06:01:49.7843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T06:01:49.9743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T06:01:49.9845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T06:01:50.1745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T06:01:50.1845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:01:50.3747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T06:01:50.3846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T06:01:50.5738925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:01:50.5848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:01:50.7746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T06:01:50.7844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:01:50.9747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T06:01:50.9846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:01:51.1745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T06:01:51.1845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:01:51.3738553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T06:01:51.3847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:01:51.5742629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T06:01:51.5842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T06:01:51.7742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:01:51.7843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:01:51.9743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T06:01:51.9843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T06:01:52.1742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:01:52.1841342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:01:52.3743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:01:52.3842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:01:52.5743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:01:52.5844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:01:52.7742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T06:01:52.7839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:01:52.9737793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T06:01:52.9847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:01:53.1739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T06:01:53.1847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T06:01:53.3740308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T06:01:53.3840207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:01:53.5744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T06:01:53.5844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:01:53.7742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T06:01:53.7841808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T06:01:53.9743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T06:01:53.9842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T06:01:54.1744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T06:01:54.1843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T06:01:54.3745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T06:01:54.3846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T06:01:54.5738631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T06:01:54.5847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T06:01:54.7746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T06:01:54.7845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T06:01:54.9744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T06:01:54.9843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T06:01:55.1742934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T06:01:55.1841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T06:01:55.3742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T06:01:55.3843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T06:01:55.5747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T06:01:55.5847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:01:55.7748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T06:01:55.7847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T06:01:55.9739457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T06:01:55.9848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:01:56.1741079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:01:56.1838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:01:56.3740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:01:56.3840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:01:56.5742775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T06:01:56.5843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T06:01:56.7740650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:01:56.7840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:01:56.9740385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:01:56.9839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:01:57.1742046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:01:57.1840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:01:57.3743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:01:57.3841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:01:57.5743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:01:57.5842373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:01:57.7744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:01:57.7845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:01:57.9746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:01:57.9898440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:01:58.1747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:01:58.1844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:01:58.3738312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T06:01:58.3847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:01:58.5740833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:01:58.5839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:01:58.7746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:01:58.7843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:01:58.9746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:01:58.9845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:01:59.1743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:01:59.1844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:01:59.3740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:01:59.3840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:01:59.5741503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T06:01:59.5842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:01:59.7744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T06:01:59.7842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:01:59.9745636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T06:01:59.9843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T06:02:00.1744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T06:02:00.1846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:02:00.3744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T06:02:00.3846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T06:02:00.5747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T06:02:00.5847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T06:02:00.7746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T06:02:00.7844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T06:02:00.9746667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T06:02:00.9845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T06:02:01.1748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T06:02:01.1846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T06:02:01.3740465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T06:02:01.3847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T06:02:01.5739724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T06:02:01.5839396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T06:02:01.7743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T06:02:01.7840399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:02:01.9746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T06:02:01.9845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T06:02:02.1747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T06:02:02.1846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T06:02:02.3739020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.89,262.78
2025-06-30T06:02:02.3848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T06:02:02.5739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T06:02:02.5848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T06:02:02.7746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T06:02:02.7846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T06:02:02.9747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T06:02:02.9847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T06:02:03.1745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T06:02:03.1845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T06:02:03.3746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T06:02:03.3845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T06:02:03.5748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T06:02:03.5846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T06:02:03.7739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T06:02:03.7847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T06:02:03.9740016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T06:02:03.9847322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T06:02:04.1742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:02:04.1839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:02:04.3741810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:02:04.3840278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:02:04.5744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:02:04.5844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T06:02:04.7742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T06:02:04.7841855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:02:04.9743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T06:02:04.9842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T06:02:05.1744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-06-30T06:02:05.1844082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T06:02:05.3745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T06:02:05.3845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:02:05.5746925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T06:02:05.5838999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:02:05.7745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T06:02:05.7846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:02:05.9738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T06:02:05.9846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T06:02:06.1741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.13,263.2
2025-06-30T06:02:06.1839424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:02:06.3740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T06:02:06.3842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:02:06.5742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T06:02:06.5841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:02:06.7746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T06:02:06.7844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:02:06.9745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-06-30T06:02:06.9845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:02:07.1746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T06:02:07.1847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:02:07.3747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T06:02:07.3847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:02:07.5747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:02:07.5844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:02:07.7747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T06:02:07.7846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:07.9744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:02:07.9843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:02:08.1745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:08.1845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:08.3737859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:02:08.3847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:02:08.5741726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:02:08.5839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:02:08.7747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T06:02:08.7846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T06:02:08.9747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T06:02:08.9847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:02:09.1738635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T06:02:09.1847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:02:09.3740092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T06:02:09.3840249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T06:02:09.5740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T06:02:09.5840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T06:02:09.7739242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T06:02:09.7848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T06:02:09.9740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T06:02:09.9839642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:02:10.1741590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T06:02:10.1840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T06:02:10.3743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T06:02:10.3842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:02:10.5747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T06:02:10.5845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T06:02:10.7743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T06:02:10.7842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:02:10.9744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T06:02:10.9844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T06:02:11.1744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T06:02:11.1845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T06:02:11.3747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T06:02:11.3846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T06:02:11.5739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T06:02:11.5848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T06:02:11.7739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T06:02:11.7838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T06:02:11.9742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T06:02:11.9841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T06:02:12.1742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T06:02:12.1842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T06:02:12.3744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:02:12.3843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T06:02:12.5746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T06:02:12.5845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T06:02:12.7742477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:02:12.7841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:02:12.9744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:02:12.9843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T06:02:13.1743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:02:13.1842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T06:02:13.3747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:02:13.3844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:02:13.5747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:02:13.5845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:02:13.7738142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:02:13.7845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T06:02:13.9740304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:02:13.9838707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:02:14.1805274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:02:14.1806052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T06:02:14.3741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:02:14.3841574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:02:14.5742676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:02:14.5842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:02:14.7739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:02:14.7847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:02:14.9741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:02:14.9839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.1741731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.1841069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.3743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.3842194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.5744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.5843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.7744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.7844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.9745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:15.9845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:02:16.1746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T06:02:16.1845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:02:16.3740579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:02:16.3847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:02:16.5740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:02:16.5838849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:02:16.7745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T06:02:16.7845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:02:16.9745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T06:02:16.9843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:02:17.1745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T06:02:17.1843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:02:17.3745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T06:02:17.3847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:02:17.5738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T06:02:17.5848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T06:02:17.7739192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T06:02:17.7838572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T06:02:17.9740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T06:02:17.9841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T06:02:18.1742956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T06:02:18.1841534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T06:02:18.3744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T06:02:18.3842377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T06:02:18.5743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:02:18.5843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:02:18.7741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T06:02:18.7841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T06:02:18.9744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:02:18.9843354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:02:19.1743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:02:19.1842603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T06:02:19.3745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:02:19.3845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T06:02:19.5746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:02:19.5847134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:02:19.7738469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T06:02:19.7846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T06:02:19.9739782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:02:19.9839115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T06:02:20.1740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T06:02:20.1841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T06:02:20.3743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T06:02:20.3842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:02:20.5741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T06:02:20.5842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:02:20.7746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T06:02:20.7845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:02:20.9748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T06:02:20.9848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:02:21.1738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:02:21.1847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T06:02:21.3739969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:02:21.3839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:02:21.5745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:02:21.5843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T06:02:21.7744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:02:21.7844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:02:21.9738854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:02:21.9848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:02:22.1740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:02:22.1838526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:02:22.3740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T06:02:22.3839600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:02:22.5741527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:02:22.5840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:02:22.7738801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:02:22.7844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:02:22.9747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:02:22.9846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:23.1737617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:02:23.1846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:02:23.3739680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:02:23.3838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:02:23.5741477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:02:23.5840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:23.7742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:23.7841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:23.9743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:23.9843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:02:24.1744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:02:24.1842800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:02:24.3745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:02:24.3844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:02:24.5746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:02:24.5846252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:02:24.7743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:02:24.7842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:02:24.9745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T06:02:24.9844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:02:25.1747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:02:25.1846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:02:25.3738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T06:02:25.3849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:02:25.5739781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T06:02:25.5845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:02:25.7747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T06:02:25.7845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:02:25.9738911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:02:25.9848341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:02:26.1739579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:02:26.1847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:02:26.3740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:02:26.3847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:02:26.5741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:02:26.5839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:02:26.7746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:02:26.7847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:02:26.9739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:02:26.9847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:02:27.1739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T06:02:27.1840355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T06:02:27.3741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T06:02:27.3840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T06:02:27.5744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T06:02:27.5844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T06:02:27.7739067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T06:02:27.7847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T06:02:27.9740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T06:02:27.9839277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T06:02:28.1741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T06:02:28.1841487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T06:02:28.3743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T06:02:28.3842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T06:02:28.5746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T06:02:28.5845401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:02:28.7739174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T06:02:28.7847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T06:02:28.9740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.5,263.33
2025-06-30T06:02:28.9839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T06:02:29.1741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.37,263.2
2025-06-30T06:02:29.1841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T06:02:29.3742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.24,263.07
2025-06-30T06:02:29.3842080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T06:02:29.5743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.11,262.95
2025-06-30T06:02:29.5844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:02:29.7745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T06:02:29.7844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T06:02:29.9746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T06:02:29.9845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T06:02:30.1746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T06:02:30.1843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T06:02:30.3738597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T06:02:30.3846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T06:02:30.5739757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T06:02:30.5838943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:02:30.7748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T06:02:30.7846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T06:02:30.9747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T06:02:30.9848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T06:02:31.1739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:02:31.1847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:02:31.3738922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:02:31.3848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T06:02:31.5740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T06:02:31.5839421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:02:31.7741395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T06:02:31.7841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:02:31.9739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.61,262.69
2025-06-30T06:02:31.9846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T06:02:32.1738535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.69,262.8
2025-06-30T06:02:32.1840122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T06:02:32.3741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.8,262.91
2025-06-30T06:02:32.3840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T06:02:32.5741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.91,263.04
2025-06-30T06:02:32.5840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T06:02:32.7746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.04,263.18
2025-06-30T06:02:32.7845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:02:32.9747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.17,263.32
2025-06-30T06:02:32.9846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:02:33.1738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.32,263.48
2025-06-30T06:02:33.1847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:02:33.3740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.47,263.63
2025-06-30T06:02:33.3849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:02:33.5760071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.62,263.79
2025-06-30T06:02:33.5840251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:02:33.7840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:02:33.7840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:02:33.9744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.95,264.11
2025-06-30T06:02:33.9842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:02:34.1743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.11,264.27
2025-06-30T06:02:34.1843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:02:34.3745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.27,264.42
2025-06-30T06:02:34.3844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T06:02:34.5746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.42,264.57
2025-06-30T06:02:34.5845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:02:34.7743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.57,264.7
2025-06-30T06:02:34.7843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T06:02:34.9742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.71,264.83
2025-06-30T06:02:34.9842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:02:35.1743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-06-30T06:02:35.1841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:02:35.3743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-06-30T06:02:35.3843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:02:35.5743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-06-30T06:02:35.5841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T06:02:35.7744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T06:02:35.7842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:02:35.9744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T06:02:35.9844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:02:36.1746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:02:36.1843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T06:02:36.3747521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:02:36.3845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T06:02:36.5747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T06:02:36.5847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T06:02:36.7746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T06:02:36.7844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T06:02:36.9747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T06:02:36.9845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T06:02:37.1747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T06:02:37.1846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T06:02:37.3738040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T06:02:37.3847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T06:02:37.5738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.18,265.06
2025-06-30T06:02:37.5840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T06:02:37.7739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T06:02:37.7848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T06:02:37.9740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T06:02:37.9839278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T06:02:38.1741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.93,264.78
2025-06-30T06:02:38.1840491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T06:02:38.3741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.83,264.69
2025-06-30T06:02:38.3841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T06:02:38.5745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T06:02:38.5844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T06:02:38.7743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.63,264.49
2025-06-30T06:02:38.7843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T06:02:38.9744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T06:02:38.9843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T06:02:39.1746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.44,264.32
2025-06-30T06:02:39.1846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T06:02:39.3746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T06:02:39.3847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:02:39.5738259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T06:02:39.5848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:02:39.7740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T06:02:39.7839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:02:39.9741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T06:02:39.9839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:02:40.1742681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T06:02:40.1841516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:02:40.3743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T06:02:40.3843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:02:40.5744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T06:02:40.5844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:02:40.7742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T06:02:40.7840251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:02:40.9742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T06:02:40.9841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T06:02:41.1742551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T06:02:41.1843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:02:41.3744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T06:02:41.3844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:02:41.5746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T06:02:41.5845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:02:41.7747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T06:02:41.7847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:02:41.9739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T06:02:41.9847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:02:42.1741059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T06:02:42.1838482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T06:02:42.3741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T06:02:42.3841435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:02:42.5743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T06:02:42.5841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:02:42.7739442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T06:02:42.7839213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T06:02:42.9740584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T06:02:42.9840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:02:43.1741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:02:43.1841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:02:43.3742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T06:02:43.3842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:02:43.5744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T06:02:43.5844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T06:02:43.7745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T06:02:43.7844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:02:43.9747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T06:02:43.9845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:02:44.1747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T06:02:44.1846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:02:44.3740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:02:44.3847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:02:44.5745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:02:44.5846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:02:44.7746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:02:44.7844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T06:02:44.9746833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:02:44.9845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T06:02:45.1745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T06:02:45.1846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:02:45.3738064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T06:02:45.3847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:02:45.5739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T06:02:45.5839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T06:02:45.7742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T06:02:45.7840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:02:45.9743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T06:02:45.9840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T06:02:46.1746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T06:02:46.1846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T06:02:46.3738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-06-30T06:02:46.3848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T06:02:46.5740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T06:02:46.5839143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:02:46.7741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.2,264.29
2025-06-30T06:02:46.7840922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T06:02:46.9742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.32,264.41
2025-06-30T06:02:46.9842108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T06:02:47.1745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-06-30T06:02:47.1843830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T06:02:47.3744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.56,264.66
2025-06-30T06:02:47.3844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T06:02:47.5744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-06-30T06:02:47.5844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T06:02:47.7744340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-06-30T06:02:47.7844327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:02:47.9747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-06-30T06:02:47.9904595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T06:02:48.1747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-06-30T06:02:48.1847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T06:02:48.3739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.19,265.29
2025-06-30T06:02:48.3847469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:02:48.5740251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-06-30T06:02:48.5839177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T06:02:48.7746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-06-30T06:02:48.7847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:02:48.9738866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-06-30T06:02:48.9847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:02:49.1741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T06:02:49.1839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:02:49.3739726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-06-30T06:02:49.3847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:02:49.5740413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T06:02:49.5839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:02:49.7742210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:02:49.7840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:02:49.9739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T06:02:49.9848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T06:02:50.1739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T06:02:50.1838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:02:50.3741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T06:02:50.3840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:02:50.5742029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T06:02:50.5841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:02:50.7739108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T06:02:50.7847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T06:02:50.9740012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T06:02:50.9839069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T06:02:51.1740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T06:02:51.1840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T06:02:51.3741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.38,265.21
2025-06-30T06:02:51.3844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T06:02:51.5746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.23,265.04
2025-06-30T06:02:51.5846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T06:02:51.7748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.06,264.86
2025-06-30T06:02:51.7846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T06:02:51.9738270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.89,264.68
2025-06-30T06:02:51.9875442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T06:02:52.1740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.71,264.49
2025-06-30T06:02:52.1847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T06:02:52.3741460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.52,264.3
2025-06-30T06:02:52.3839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T06:02:52.5742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.33,264.11
2025-06-30T06:02:52.5841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T06:02:52.7737725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.15,263.93
2025-06-30T06:02:52.7847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T06:02:52.9838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T06:02:52.9838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T06:02:53.1741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.8,263.6
2025-06-30T06:02:53.1840725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T06:02:53.3747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.64,263.46
2025-06-30T06:02:53.3847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T06:02:53.5738210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.5,263.34
2025-06-30T06:02:53.5846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T06:02:53.7743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T06:02:53.7842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T06:02:53.9745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T06:02:53.9842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T06:02:54.1745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T06:02:54.1844854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T06:02:54.3745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T06:02:54.3845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:02:54.5748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T06:02:54.5848072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T06:02:54.7745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T06:02:54.7843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T06:02:54.9745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:02:54.9845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:02:55.1746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T06:02:55.1845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:02:55.3747392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:02:55.3846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:02:55.5740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:02:55.5848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:02:55.7740068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T06:02:55.7839229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T06:02:55.9740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T06:02:55.9841104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:02:56.1742691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T06:02:56.1840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:02:56.3746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T06:02:56.3845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:02:56.5747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T06:02:56.5849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:02:56.7746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T06:02:56.7845136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:02:56.9745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T06:02:56.9847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:02:57.1739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.6,263.68
2025-06-30T06:02:57.1847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T06:02:57.3739519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.68,263.76
2025-06-30T06:02:57.3838602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:02:57.5741482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.76,263.85
2025-06-30T06:02:57.5840647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:02:57.7745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-06-30T06:02:57.7844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:02:57.9743530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-06-30T06:02:57.9842500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T06:02:58.1742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T06:02:58.1842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:02:58.3743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T06:02:58.3843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:02:58.5744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T06:02:58.5845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:02:58.7740136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-06-30T06:02:58.7840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T06:02:58.9740742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-06-30T06:02:58.9841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T06:02:59.1742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T06:02:59.1845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T06:02:59.3741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T06:02:59.3841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:02:59.5742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T06:02:59.5842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T06:02:59.7741592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T06:02:59.7840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:02:59.9742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T06:02:59.9841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:03:00.1744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T06:03:00.1842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T06:03:00.3744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T06:03:00.3844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T06:03:00.5744737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T06:03:00.5845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:03:00.7742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T06:03:00.7842137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T06:03:00.9766562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T06:03:00.9844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T06:03:01.1745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:03:01.1843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T06:03:01.3745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:03:01.3859759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T06:03:01.5748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T06:03:01.5847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T06:03:01.7739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T06:03:01.7847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T06:03:01.9740782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T06:03:01.9840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T06:03:02.1741428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T06:03:02.1841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T06:03:02.3744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T06:03:02.3843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T06:03:02.5744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T06:03:02.5843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T06:03:02.7741834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T06:03:02.7847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T06:03:02.9739146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T06:03:02.9847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T06:03:03.1746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T06:03:03.1846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T06:03:03.3746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T06:03:03.3846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T06:03:03.5739209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T06:03:03.5847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:03:03.7740698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T06:03:03.7839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T06:03:03.9741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T06:03:03.9842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T06:03:04.1744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T06:03:04.1843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T06:03:04.3743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T06:03:04.3843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T06:03:04.5739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T06:03:04.5848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T06:03:04.7746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T06:03:04.7847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:03:04.9744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T06:03:04.9844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:03:05.1745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T06:03:05.1844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:03:05.3745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T06:03:05.3846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:03:05.5743646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T06:03:05.5843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:03:05.7744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T06:03:05.7844491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T06:03:05.9746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T06:03:05.9845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:03:06.1747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T06:03:06.1846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:03:06.3737960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T06:03:06.3848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:03:06.5740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T06:03:06.5839591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:03:06.7738391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T06:03:06.7847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:03:06.9740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T06:03:06.9838996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T06:03:07.1740616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T06:03:07.1840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:03:07.3741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T06:03:07.3840361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:03:07.5742944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T06:03:07.5886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:03:07.7743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T06:03:07.7842340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:03:07.9746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T06:03:07.9844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:03:08.1745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T06:03:08.1845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:03:08.3746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:03:08.3847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:03:08.5739359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:03:08.5846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:03:08.7743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:03:08.7843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:03:08.9745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T06:03:08.9844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T06:03:09.1745429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:03:09.1845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:03:09.3747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:03:09.3846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:03:09.5737639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T06:03:09.5847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:03:09.7739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T06:03:09.7839178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T06:03:09.9741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T06:03:09.9841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:03:10.1743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:03:10.1842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:03:10.3844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:03:10.3844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:03:10.5747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:03:10.5846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:03:10.7745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T06:03:10.7843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:03:10.9746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T06:03:10.9845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:03:11.1745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T06:03:11.1846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:03:11.3739093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T06:03:11.3848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:03:11.5739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T06:03:11.5839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:03:11.7739170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:03:11.7847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:03:11.9739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T06:03:11.9839426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T06:03:12.1741606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T06:03:12.1839964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:03:12.3743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T06:03:12.3842090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T06:03:12.5745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T06:03:12.5843149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T06:03:12.7740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T06:03:12.7840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T06:03:12.9742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T06:03:12.9841765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T06:03:13.1743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T06:03:13.1843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:03:13.3743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:03:13.3842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:03:13.5748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T06:03:13.5840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:03:13.7742721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T06:03:13.7841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:03:13.9743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T06:03:13.9843145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T06:03:14.1743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T06:03:14.1845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T06:03:14.3745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T06:03:14.3846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T06:03:14.5747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T06:03:14.5842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T06:03:14.7739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T06:03:14.7838862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T06:03:14.9740670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T06:03:14.9839946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T06:03:15.1741619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T06:03:15.1841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:03:15.3743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T06:03:15.3842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:03:15.5745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-06-30T06:03:15.5843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T06:03:15.7744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T06:03:15.7845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:03:15.9747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T06:03:15.9845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:03:16.1745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T06:03:16.1847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T06:03:16.3739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T06:03:16.3848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T06:03:16.5740402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:03:16.5840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:03:16.7742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:03:16.7841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:03:16.9743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T06:03:16.9842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T06:03:17.1744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T06:03:17.1843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T06:03:17.3745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T06:03:17.3846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:03:17.5747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T06:03:17.5846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T06:03:17.7746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T06:03:17.7846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T06:03:17.9738799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T06:03:17.9848006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T06:03:18.1740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T06:03:18.1839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T06:03:18.3742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T06:03:18.3842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T06:03:18.5743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T06:03:18.5842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T06:03:18.7739159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T06:03:18.7847141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T06:03:18.9739805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T06:03:18.9839230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:03:19.1740943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T06:03:19.1840152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:03:19.3743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T06:03:19.3841382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T06:03:19.5743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T06:03:19.5842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T06:03:19.7744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T06:03:19.7843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:03:19.9745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T06:03:19.9846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:03:20.1747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T06:03:20.1846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:20.3738711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T06:03:20.3847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:03:20.5740810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T06:03:20.5839158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:03:20.7747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T06:03:20.7845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:03:20.9741883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T06:03:20.9841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:03:21.1744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T06:03:21.1843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:03:21.3744008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:03:21.3843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:21.5747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:03:21.5844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:03:21.7742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:21.7840960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:21.9743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:21.9843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:22.1743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:22.1845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:22.3746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:03:22.3845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:03:22.5746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:03:22.5845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:03:22.7744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:03:22.7841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:03:22.9745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:03:22.9844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:03:23.1739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:03:23.1846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T06:03:23.3740064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:03:23.3839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:03:23.5743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:03:23.5840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T06:03:23.7742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T06:03:23.7841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:03:23.9744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T06:03:23.9842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T06:03:24.1704218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T06:03:24.1844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:03:24.3744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:03:24.3843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:03:24.5746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:03:24.5845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:03:24.7743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:24.7843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:24.9745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:24.9845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.1744962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.1844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.3746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.3844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.5746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.5846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:03:25.7748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:03:25.7847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:03:25.9740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:03:25.9847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T06:03:26.1740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:03:26.1839662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T06:03:26.3742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T06:03:26.3841644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:03:26.5743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:03:26.5843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:26.7740413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:03:26.7839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T06:03:26.9740509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:03:26.9841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:03:27.1742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T06:03:27.1841630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:03:27.3744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T06:03:27.3842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T06:03:27.5743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T06:03:27.5844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T06:03:27.7746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T06:03:27.7845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:03:27.9742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:03:27.9841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T06:03:28.1742484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T06:03:28.1842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T06:03:28.3743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T06:03:28.3843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T06:03:28.5745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T06:03:28.5843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:03:28.7742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T06:03:28.7843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T06:03:28.9744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T06:03:28.9845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T06:03:29.1743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T06:03:29.1843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T06:03:29.3745173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T06:03:29.3844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T06:03:29.5748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T06:03:29.5846325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:03:29.7738227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T06:03:29.7847896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T06:03:29.9740724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T06:03:29.9839593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T06:03:30.1741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:03:30.1841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T06:03:30.3742330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T06:03:30.3841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T06:03:30.5744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:03:30.5842758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:03:30.7741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:03:30.7839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:03:30.9742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:03:30.9841473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:03:31.1744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:03:31.1842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:03:31.3746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T06:03:31.3845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T06:03:31.5737920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T06:03:31.5848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T06:03:31.7744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T06:03:31.7845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T06:03:31.9745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T06:03:31.9845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T06:03:32.1746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T06:03:32.1846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T06:03:32.3739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T06:03:32.3848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T06:03:32.5739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T06:03:32.5838687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:03:32.7741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T06:03:32.7839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T06:03:32.9748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T06:03:32.9847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T06:03:33.1739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T06:03:33.1847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T06:03:33.3740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T06:03:33.3840137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:03:33.5741273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T06:03:33.5840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T06:03:33.7742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T06:03:33.7841990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:03:33.9743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T06:03:33.9844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:03:34.1745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T06:03:34.1844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:03:34.3745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T06:03:34.3846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:03:34.5745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T06:03:34.5847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:03:34.7745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.77,263.64
2025-06-30T06:03:34.7845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T06:03:34.9747931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T06:03:34.9848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:03:35.1744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T06:03:35.1842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:03:35.3745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T06:03:35.3844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T06:03:35.5747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T06:03:35.5847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:03:35.7737607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T06:03:35.7847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T06:03:35.9740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T06:03:35.9838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:03:36.1741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T06:03:36.1840755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:03:36.3742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T06:03:36.3842211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T06:03:36.5743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T06:03:36.5842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:03:36.7742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T06:03:36.7841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T06:03:36.9744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T06:03:36.9842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T06:03:37.1742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T06:03:37.1842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T06:03:37.3744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T06:03:37.3844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T06:03:37.5747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:03:37.5846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:03:37.7747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T06:03:37.7846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T06:03:37.9740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.15,263.21
2025-06-30T06:03:37.9847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:03:38.1740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.24,263.32
2025-06-30T06:03:38.1838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T06:03:38.3741901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.35,263.44
2025-06-30T06:03:38.3840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T06:03:38.5742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.48,263.58
2025-06-30T06:03:38.5842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:03:38.7738958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.61,263.74
2025-06-30T06:03:38.7840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:03:38.9741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.77,263.9
2025-06-30T06:03:38.9840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T06:03:39.1742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.93,264.07
2025-06-30T06:03:39.1843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:03:39.3744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.1,264.24
2025-06-30T06:03:39.3843309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T06:03:39.5744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.27,264.42
2025-06-30T06:03:39.5843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T06:03:39.7745486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.44,264.6
2025-06-30T06:03:39.7845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T06:03:39.9746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.62,264.77
2025-06-30T06:03:39.9847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:03:40.1737402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.79,264.93
2025-06-30T06:03:40.1848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T06:03:40.3739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.95,265.09
2025-06-30T06:03:40.3847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T06:03:40.5740438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.11,265.23
2025-06-30T06:03:40.5841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:03:40.7747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-06-30T06:03:40.7846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T06:03:40.9748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-06-30T06:03:40.9848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:03:41.1738100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-06-30T06:03:41.1847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T06:03:41.3740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-06-30T06:03:41.3839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T06:03:41.5742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T06:03:41.5842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T06:03:41.7742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T06:03:41.7841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T06:03:41.9747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T06:03:41.9846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T06:03:42.1747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T06:03:42.1846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:03:42.3738738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:03:42.3847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:03:42.5745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T06:03:42.5846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:03:42.7739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T06:03:42.7847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:03:42.9740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T06:03:42.9840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:03:43.1740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T06:03:43.1840441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:03:43.3742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T06:03:43.3842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:03:43.5745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T06:03:43.5844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:03:43.7740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T06:03:43.7840381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:03:43.9739263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T06:03:43.9847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T06:03:44.1739881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T06:03:44.1839042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:03:44.3741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T06:03:44.3840859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T06:03:44.5742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T06:03:44.5840591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:03:44.7739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T06:03:44.7847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:03:44.9741187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T06:03:44.9840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:03:45.1740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T06:03:45.1841576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T06:03:45.3743203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T06:03:45.3842416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T06:03:45.5743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T06:03:45.5843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:03:45.7745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T06:03:45.7844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:03:45.9739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T06:03:45.9848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T06:03:46.1739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T06:03:46.1847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:03:46.3740145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T06:03:46.3840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:03:46.5743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T06:03:46.5842162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:03:46.7738714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T06:03:46.7846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:03:46.9739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T06:03:46.9839341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:47.1794210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T06:03:47.1794328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:03:47.3742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T06:03:47.3840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:03:47.5743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T06:03:47.5843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:03:47.7745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T06:03:47.7844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:03:47.9745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:03:47.9844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:03:48.1747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T06:03:48.1845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T06:03:48.3742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:03:48.3842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:03:48.5743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:03:48.5843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T06:03:48.7741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:03:48.7840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T06:03:48.9737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:03:48.9847590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T06:03:49.1740065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T06:03:49.1839401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T06:03:49.3740555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:03:49.3839635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T06:03:49.5741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:03:49.5840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T06:03:49.7743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:03:49.7842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T06:03:49.9743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:03:49.9842044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T06:03:50.1743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:03:50.1843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T06:03:50.3745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:03:50.3845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:03:50.5745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:03:50.5845861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:03:50.7744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:03:50.7843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:03:50.9748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:03:50.9846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T06:03:51.1738186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T06:03:51.1847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.3742260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.3842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.5743614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.5844501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.7739346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.7847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.9739696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:51.9848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:52.1741500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:52.1840790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:03:52.3742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:03:52.3841543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:03:52.5742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:03:52.5842165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T06:03:52.7746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:03:52.7845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:03:52.9747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:03:52.9846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:03:53.1738525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T06:03:53.1847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:03:53.3739314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T06:03:53.3848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:03:53.5739572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T06:03:53.5838801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:03:53.7746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T06:03:53.7846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T06:03:53.9745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T06:03:53.9844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:03:54.1745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-06-30T06:03:54.1846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T06:03:54.3746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T06:03:54.3848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:03:54.5739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-06-30T06:03:54.5847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:03:54.7745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-06-30T06:03:54.7843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T06:03:54.9739456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T06:03:54.9839985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:03:55.1766955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T06:03:55.1838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:03:55.3743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T06:03:55.3843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T06:03:55.5744031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T06:03:55.5844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T06:03:55.7743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T06:03:55.7843380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:03:55.9744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T06:03:55.9843457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:03:56.1745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:03:56.1844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:03:56.3747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:03:56.3847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:03:56.5739181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:03:56.5847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:03:56.7744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T06:03:56.7845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T06:03:56.9746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T06:03:56.9846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:03:57.1745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T06:03:57.1845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T06:03:57.3743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T06:03:57.3843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:03:57.5747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T06:03:57.5844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:03:57.7746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T06:03:57.7846004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:03:57.9740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T06:03:57.9839974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:03:58.1742312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T06:03:58.1840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:03:58.3742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T06:03:58.3842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:03:58.5744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T06:03:58.5842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:03:58.7740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T06:03:58.7839958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:03:58.9741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T06:03:58.9842072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:03:59.1743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T06:03:59.1842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:03:59.3744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T06:03:59.3843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:03:59.5746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T06:03:59.5844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T06:03:59.7746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T06:03:59.7846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:03:59.9747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:03:59.9846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.1738681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.1847824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:04:00.3739673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:04:00.3838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.5741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.5840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.7748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.7847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:04:00.9739040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:04:00.9847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:04:01.1739592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:04:01.1839753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:04:01.3741055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:04:01.3840912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:04:01.5742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T06:04:01.5842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:04:01.7743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T06:04:01.7842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:04:01.9744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:04:01.9844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:04:02.1744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:04:02.1845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:04:02.3746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T06:04:02.3846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:04:02.5739216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T06:04:02.5847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:04:02.7745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T06:04:02.7845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T06:04:02.9746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T06:04:02.9845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T06:04:03.1737291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T06:04:03.1847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T06:04:03.3740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:04:03.3838943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T06:04:03.5741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T06:04:03.5840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:04:03.7742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T06:04:03.7840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:04:03.9742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T06:04:03.9842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T06:04:04.1744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T06:04:04.1844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:04:04.3746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T06:04:04.3844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:04:04.5746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T06:04:04.5846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:04:04.7745078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T06:04:04.7844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T06:04:04.9745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T06:04:04.9844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T06:04:05.1746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T06:04:05.1845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:04:05.3740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T06:04:05.3838966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T06:04:05.5740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:04:05.5841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T06:04:05.7741956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T06:04:05.7841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:04:05.9743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:04:05.9842443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:04:06.1743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:04:06.1842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:04:06.3744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T06:04:06.3844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T06:04:06.5747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T06:04:06.5846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:04:06.7744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T06:04:06.7844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:04:06.9738302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T06:04:06.9846929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T06:04:07.1748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T06:04:07.1839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T06:04:07.3742203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T06:04:07.3840925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T06:04:07.5741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T06:04:07.5841770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T06:04:07.7744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T06:04:07.7842703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:04:07.9745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T06:04:07.9843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T06:04:08.1744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T06:04:08.1844479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:04:08.3740463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T06:04:08.3840939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:04:08.5746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T06:04:08.5845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T06:04:08.7742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T06:04:08.7843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:04:08.9743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T06:04:08.9843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:04:09.1744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T06:04:09.1843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:04:09.3743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T06:04:09.3846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:04:09.5748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T06:04:09.5847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T06:04:09.7737799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T06:04:09.7849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:04:09.9740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T06:04:09.9839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:04:10.1741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T06:04:10.1839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:04:10.3742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T06:04:10.3841250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T06:04:10.5743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T06:04:10.5843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:04:10.7739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:04:10.7838957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:04:10.9741195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T06:04:10.9839931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:04:11.1742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T06:04:11.1843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T06:04:11.3743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T06:04:11.3842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:04:11.5743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T06:04:11.5843044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T06:04:11.7744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-06-30T06:04:11.7844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:04:11.9744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T06:04:11.9843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:04:12.1746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T06:04:12.1845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:04:12.3747758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T06:04:12.3839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:04:12.5742068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T06:04:12.5840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T06:04:12.7738908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-06-30T06:04:12.7848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T06:04:12.9739824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T06:04:12.9839567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T06:04:13.1740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-06-30T06:04:13.1840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T06:04:13.3743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-06-30T06:04:13.3842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:04:13.5743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-06-30T06:04:13.5843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:04:13.7745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T06:04:13.7844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T06:04:13.9747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T06:04:13.9840445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T06:04:14.1740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T06:04:14.1842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T06:04:14.3746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T06:04:14.3844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:04:14.5746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T06:04:14.5846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T06:04:14.7743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:04:14.7844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T06:04:14.9745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T06:04:14.9845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:04:15.1745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:04:15.1846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:04:15.3739124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T06:04:15.3847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T06:04:15.5739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T06:04:15.5848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:04:15.7745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T06:04:15.7845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T06:04:15.9747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T06:04:15.9846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:04:16.1737284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T06:04:16.1847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T06:04:16.3740990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T06:04:16.3838953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T06:04:16.5740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T06:04:16.5838708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T06:04:16.7737743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T06:04:16.7847888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T06:04:16.9739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T06:04:16.9846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:04:17.1739461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T06:04:17.1839144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T06:04:17.3740877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T06:04:17.3839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:04:17.5740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T06:04:17.5841148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:04:17.7742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T06:04:17.7841456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:04:17.9742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T06:04:17.9842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T06:04:18.1744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T06:04:18.1843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T06:04:18.3745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T06:04:18.3845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T06:04:18.5746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T06:04:18.5848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:04:18.7744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:04:18.7844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:04:18.9745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T06:04:18.9844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T06:04:19.1746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T06:04:19.1844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T06:04:19.3747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T06:04:19.3846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T06:04:19.5739547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T06:04:19.5848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:04:19.7744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T06:04:19.7843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T06:04:19.9746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T06:04:19.9843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:04:20.1745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T06:04:20.1845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:04:20.3746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T06:04:20.3847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:04:20.5738069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T06:04:20.5847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:04:20.7745080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T06:04:20.7844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:04:20.9747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T06:04:20.9845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:04:21.1747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T06:04:21.1848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:04:21.3738176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T06:04:21.3848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:04:21.5739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T06:04:21.5838423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:04:21.7740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T06:04:21.7840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:04:21.9742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T06:04:21.9840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:04:22.1742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T06:04:22.1842094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:04:22.3743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T06:04:22.3842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:04:22.5743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T06:04:22.5844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:04:22.7741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:04:22.7840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:04:22.9747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:04:22.9846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:04:23.1747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T06:04:23.1846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:04:23.3738248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T06:04:23.3847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T06:04:23.5741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T06:04:23.5841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:04:23.7744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-06-30T06:04:23.7842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:04:23.9741465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.57,263.66
2025-06-30T06:04:23.9840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:04:24.1743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-06-30T06:04:24.1841688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:04:24.3743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.76,263.87
2025-06-30T06:04:24.3842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:04:24.5744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.87,263.98
2025-06-30T06:04:24.5845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:04:24.7742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.98,264.09
2025-06-30T06:04:24.7842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:04:24.9741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.1,264.21
2025-06-30T06:04:24.9840453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:04:25.1742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-06-30T06:04:25.1842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T06:04:25.3740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T06:04:25.3839892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T06:04:25.5740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T06:04:25.5840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:04:25.7742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-06-30T06:04:25.7842135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:04:25.9743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T06:04:25.9843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T06:04:26.1744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T06:04:26.1845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T06:04:26.3746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T06:04:26.3845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T06:04:26.5746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T06:04:26.5845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T06:04:26.7740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T06:04:26.7840086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T06:04:26.9742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:04:26.9841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T06:04:27.1742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T06:04:27.1842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T06:04:27.3744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T06:04:27.3842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T06:04:27.5744832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T06:04:27.5844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T06:04:27.7745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T06:04:27.7845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T06:04:27.9743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T06:04:27.9841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T06:04:28.1742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T06:04:28.1843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T06:04:28.3744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T06:04:28.3845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T06:04:28.5746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T06:04:28.5846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T06:04:28.7745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.74,264.59
2025-06-30T06:04:28.7842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T06:04:28.9744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.64,264.48
2025-06-30T06:04:28.9844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T06:04:29.1745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.52,264.37
2025-06-30T06:04:29.1845459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T06:04:29.3745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.41,264.25
2025-06-30T06:04:29.3847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T06:04:29.5743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.29,264.14
2025-06-30T06:04:29.5845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:04:29.7747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.17,264.03
2025-06-30T06:04:29.7847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:04:29.9738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T06:04:29.9847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T06:04:30.1739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T06:04:30.1840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T06:04:30.3742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T06:04:30.3840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:04:30.5742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T06:04:30.5842360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:04:30.7738366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T06:04:30.7845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:04:30.9739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T06:04:30.9839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:04:31.1740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T06:04:31.1840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:04:31.3742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T06:04:31.3841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:04:31.5743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:04:31.5843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:04:31.7744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T06:04:31.7843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:04:31.9745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T06:04:31.9844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:04:32.1746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:04:32.1845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:04:32.3748087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:04:32.3847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:04:32.5739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:04:32.5847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:04:32.7746882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:04:32.7845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:04:32.9747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:04:32.9846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:04:33.1737812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:04:33.1846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:04:33.3740223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:04:33.3838924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:04:33.5739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T06:04:33.5841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:04:33.7741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:04:33.7841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:04:33.9743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T06:04:33.9842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:04:34.1808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T06:04:34.1808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:04:34.3745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T06:04:34.3845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:04:34.5746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T06:04:34.5845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:04:34.7743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T06:04:34.7843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T06:04:34.9746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:04:34.9844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T06:04:35.1744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:04:35.1846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:04:35.3747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:04:35.3847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T06:04:35.5739620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:04:35.5847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:04:35.7741499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:04:35.7839703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:04:35.9740289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:04:35.9840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:04:36.1743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T06:04:36.1841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:04:36.3745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T06:04:36.3843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:04:36.5744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T06:04:36.5843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T06:04:36.7742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T06:04:36.7840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:04:36.9743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T06:04:36.9842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T06:04:37.1744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T06:04:37.1842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T06:04:37.3745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T06:04:37.3844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T06:04:37.5746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T06:04:37.5846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T06:04:37.7738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T06:04:37.7847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:04:37.9746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T06:04:37.9844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:04:38.1745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T06:04:38.1845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T06:04:38.3740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T06:04:38.3839847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T06:04:38.5742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T06:04:38.5842566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T06:04:38.7740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T06:04:38.7840064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T06:04:38.9742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T06:04:38.9842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T06:04:39.1742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T06:04:39.1842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:04:39.3742551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T06:04:39.3845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T06:04:39.5745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T06:04:39.5845367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T06:04:39.7741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T06:04:39.7840649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:04:39.9742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T06:04:39.9841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T06:04:40.1743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T06:04:40.1842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:04:40.3743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T06:04:40.3843803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T06:04:40.5745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T06:04:40.5845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T06:04:40.7740614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T06:04:40.7840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T06:04:40.9743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T06:04:40.9842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:04:41.1743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T06:04:41.1843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:04:41.3744521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T06:04:41.3845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:04:41.5747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:04:41.5846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:04:41.7748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:04:41.7848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T06:04:41.9739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:04:41.9848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T06:04:42.1739510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T06:04:42.1840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:04:42.3741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T06:04:42.3840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T06:04:42.5742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T06:04:42.5842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:04:42.7742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T06:04:42.7839923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:04:42.9741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.09,263.16
2025-06-30T06:04:42.9840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:04:43.1743090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T06:04:43.1843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:04:43.3743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.28,263.38
2025-06-30T06:04:43.3845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:04:43.5745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.39,263.5
2025-06-30T06:04:43.5844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T06:04:43.7739516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.52,263.63
2025-06-30T06:04:43.7848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:04:43.9741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-06-30T06:04:43.9840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:04:44.1741512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.77,263.89
2025-06-30T06:04:44.1840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:04:44.3743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.91,264.03
2025-06-30T06:04:44.3841861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:04:44.5743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-06-30T06:04:44.5842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T06:04:44.7740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.17,264.28
2025-06-30T06:04:44.7840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:04:44.9742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.29,264.4
2025-06-30T06:04:44.9840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T06:04:45.1742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-06-30T06:04:45.1843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T06:04:45.3744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T06:04:45.3843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:04:45.5744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T06:04:45.5845299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:04:45.7746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T06:04:45.7847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:04:45.9748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T06:04:45.9847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T06:04:46.1737444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T06:04:46.1847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T06:04:46.3740503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T06:04:46.3839358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T06:04:46.5739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T06:04:46.5848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T06:04:46.7744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T06:04:46.7844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:04:46.9745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T06:04:46.9846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:04:47.1746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T06:04:47.1846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T06:04:47.3738693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T06:04:47.3848304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:04:47.5740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T06:04:47.5839600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T06:04:47.7740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T06:04:47.7840998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:04:47.9742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.27,264.13
2025-06-30T06:04:47.9842468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:04:48.1741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.14,263.99
2025-06-30T06:04:48.1843203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:04:48.3745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264,263.84
2025-06-30T06:04:48.3846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:04:48.5746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.86,263.69
2025-06-30T06:04:48.5845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T06:04:48.7744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T06:04:48.7844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:04:48.9745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.56,263.4
2025-06-30T06:04:48.9843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T06:04:49.1745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T06:04:49.1845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:04:49.3746642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T06:04:49.3845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:04:49.5738065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T06:04:49.5847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:04:49.7740028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.04,262.93
2025-06-30T06:04:49.7840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:04:49.9741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T06:04:49.9840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:04:50.1741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T06:04:50.1839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:04:50.3743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T06:04:50.3843481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T06:04:50.5745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T06:04:50.5845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:04:50.7741889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T06:04:50.7841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:04:50.9745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T06:04:50.9845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:04:51.1745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:04:51.1844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:04:51.3744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:04:51.3845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:04:51.5738736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:04:51.5847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:04:51.7740695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:04:51.7839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T06:04:51.9741267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:04:51.9839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:04:52.1741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T06:04:52.1840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:04:52.3743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T06:04:52.3842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T06:04:52.5742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T06:04:52.5842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T06:04:52.7740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T06:04:52.7843203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:04:52.9742029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T06:04:52.9841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:04:53.1742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T06:04:53.1842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:04:53.3745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:04:53.3843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T06:04:53.5744265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:04:53.5843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:04:53.7740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:04:53.7841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T06:04:53.9743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T06:04:53.9843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T06:04:54.1744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T06:04:54.1843741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T06:04:54.3746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T06:04:54.3844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T06:04:54.5746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T06:04:54.5845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T06:04:54.7744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T06:04:54.7843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T06:04:54.9742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T06:04:54.9839312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T06:04:55.1778234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T06:04:55.1842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T06:04:55.3740087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T06:04:55.3847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T06:04:55.5740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T06:04:55.5839450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T06:04:55.7742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-06-30T06:04:55.7840835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T06:04:55.9742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-06-30T06:04:55.9842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:04:56.1743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.95,264.03
2025-06-30T06:04:56.1843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:04:56.3746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.06,264.15
2025-06-30T06:04:56.3846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:04:56.5738003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-06-30T06:04:56.5845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T06:04:56.7742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-06-30T06:04:56.7841700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T06:04:56.9748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T06:04:56.9846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:04:57.1748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T06:04:57.1846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T06:04:57.3738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T06:04:57.3847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T06:04:57.5743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-06-30T06:04:57.5842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T06:04:57.7743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T06:04:57.7842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T06:04:57.9745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T06:04:57.9844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T06:04:58.1745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T06:04:58.1845043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T06:04:58.3746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:04:58.3846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:04:58.5741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T06:04:58.5840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T06:04:58.7738089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T06:04:58.7848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:04:58.9739145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T06:04:58.9838492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:04:59.1740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T06:04:59.1839627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T06:04:59.3743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T06:04:59.3841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:04:59.5743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T06:04:59.5842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:04:59.7743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T06:04:59.7843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:04:59.9740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T06:04:59.9839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:05:00.1740784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T06:05:00.1840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:05:00.3746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T06:05:00.3845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:05:00.5747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.29,264.14
2025-06-30T06:05:00.5847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:05:00.7744995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.14,263.98
2025-06-30T06:05:00.7842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:05:00.9744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.98,263.82
2025-06-30T06:05:00.9845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:05:01.1746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.82,263.65
2025-06-30T06:05:01.1845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:05:01.3746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.65,263.48
2025-06-30T06:05:01.3846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:05:01.5739118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.48,263.31
2025-06-30T06:05:01.5847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:05:01.7738862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.31,263.15
2025-06-30T06:05:01.7838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:05:01.9741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.15,262.99
2025-06-30T06:05:01.9840268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:05:02.1741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T06:05:02.1840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:05:02.3743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T06:05:02.3843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:05:02.5744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T06:05:02.5843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T06:05:02.7741570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T06:05:02.7840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:05:02.9742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T06:05:02.9842122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:05:03.1744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T06:05:03.1842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:05:03.3745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T06:05:03.3844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T06:05:03.5746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T06:05:03.5846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T06:05:03.7747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T06:05:03.7847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T06:05:03.9739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T06:05:03.9848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:05:04.1740221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T06:05:04.1839004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:05:04.3741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:05:04.3840417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:05:04.5742373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:05:04.5841946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:05:04.7739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T06:05:04.7838327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T06:05:04.9742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T06:05:04.9839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T06:05:05.1742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T06:05:05.1841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T06:05:05.3743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.21,262.27
2025-06-30T06:05:05.3842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T06:05:05.5744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.3,262.37
2025-06-30T06:05:05.5843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T06:05:05.7745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.4,262.49
2025-06-30T06:05:05.7844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T06:05:05.9747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.53,262.63
2025-06-30T06:05:05.9845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T06:05:06.1747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.67,262.79
2025-06-30T06:05:06.1846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:05:06.3739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-06-30T06:05:06.3848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:05:06.5739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.98,263.12
2025-06-30T06:05:06.5839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T06:05:06.7747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.16,263.31
2025-06-30T06:05:06.7847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T06:05:06.9737562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.34,263.5
2025-06-30T06:05:06.9847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T06:05:07.1739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.53,263.69
2025-06-30T06:05:07.1837835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T06:05:07.3740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.72,263.88
2025-06-30T06:05:07.3848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:05:07.5739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.91,264.07
2025-06-30T06:05:07.5848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:05:07.7744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.1,264.26
2025-06-30T06:05:07.7843668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T06:05:07.9745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.29,264.44
2025-06-30T06:05:07.9844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T06:05:08.1744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.47,264.62
2025-06-30T06:05:08.1845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T06:05:08.3747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.64,264.78
2025-06-30T06:05:08.3846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T06:05:08.5738094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.81,264.94
2025-06-30T06:05:08.5847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:05:08.7745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.96,265.07
2025-06-30T06:05:08.7843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T06:05:08.9746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-06-30T06:05:08.9845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T06:05:09.1743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-06-30T06:05:09.1842961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:05:09.3742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T06:05:09.3843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T06:05:09.5745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-06-30T06:05:09.5845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T06:05:09.7745884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:05:09.7845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T06:05:09.9740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:05:09.9840573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:05:10.1742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:05:10.1841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:05:10.3743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T06:05:10.3842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T06:05:10.5746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T06:05:10.5846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T06:05:10.7741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T06:05:10.7841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:05:10.9741112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T06:05:10.9840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:05:11.1741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T06:05:11.1842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:05:11.3742586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.17,265.02
2025-06-30T06:05:11.3843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:05:11.5746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.03,264.85
2025-06-30T06:05:11.5844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T06:05:11.7746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.86,264.67
2025-06-30T06:05:11.7845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:05:11.9747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.68,264.48
2025-06-30T06:05:11.9846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:05:12.1738097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.49,264.27
2025-06-30T06:05:12.1848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:05:12.3740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.28,264.06
2025-06-30T06:05:12.3839189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:05:12.5742204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.07,263.84
2025-06-30T06:05:12.5841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:05:12.7746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.85,263.63
2025-06-30T06:05:12.7845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:05:12.9748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.64,263.41
2025-06-30T06:05:12.9846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T06:05:13.1741823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.43,263.21
2025-06-30T06:05:13.1841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:05:13.3742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.23,263.02
2025-06-30T06:05:13.3843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:05:13.5743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.04,262.84
2025-06-30T06:05:13.5844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:05:13.7743753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.86,262.68
2025-06-30T06:05:13.7843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T06:05:13.9746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.7,262.53
2025-06-30T06:05:13.9845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T06:05:14.1746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T06:05:14.1846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:05:14.3747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T06:05:14.3847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T06:05:14.5741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T06:05:14.5839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:05:14.7744492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T06:05:14.7845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T06:05:14.9747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T06:05:14.9839991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T06:05:15.1741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T06:05:15.1841526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T06:05:15.3744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T06:05:15.3842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T06:05:15.5744970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T06:05:15.5844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:05:15.7745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T06:05:15.7845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:05:15.9738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T06:05:15.9847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:05:16.1738564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T06:05:16.1838080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T06:05:16.3740689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T06:05:16.3839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T06:05:16.5741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.29,262.35
2025-06-30T06:05:16.5841435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T06:05:16.7739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.36,262.42
2025-06-30T06:05:16.7847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T06:05:16.9740656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.44,262.51
2025-06-30T06:05:16.9839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T06:05:17.1741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.52,262.59
2025-06-30T06:05:17.1872932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:05:17.3742841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.61,262.67
2025-06-30T06:05:17.3841680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:05:17.5743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T06:05:17.5843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T06:05:17.7745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T06:05:17.7844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T06:05:17.9746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T06:05:17.9845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T06:05:18.1745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T06:05:18.1846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T06:05:18.3738607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T06:05:18.3847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:05:18.5739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T06:05:18.5839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:05:18.7747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T06:05:18.7840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:05:18.9742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T06:05:18.9841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:05:19.1744163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T06:05:19.1888583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T06:05:19.3744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.32,263.37
2025-06-30T06:05:19.3842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T06:05:19.5745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T06:05:19.5844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T06:05:19.7746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T06:05:19.7846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T06:05:19.9747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.52,263.58
2025-06-30T06:05:19.9847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:05:20.1747904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T06:05:20.1845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:05:20.3740216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T06:05:20.3847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:05:20.5740670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T06:05:20.5839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T06:05:20.7742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T06:05:20.7842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:05:20.9743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T06:05:20.9843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:05:21.1743982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T06:05:21.1845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:05:21.3745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:05:21.3845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:05:21.5748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T06:05:21.5846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:05:21.7739396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:05:21.7847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:05:21.9739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:05:21.9839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T06:05:22.1740435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T06:05:22.1840203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T06:05:22.3742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T06:05:22.3842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:05:22.5745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T06:05:22.5843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:05:22.7746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T06:05:22.7844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:05:22.9746994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T06:05:22.9846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:05:23.1747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T06:05:23.1846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:05:23.3738084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T06:05:23.3848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:05:23.5739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T06:05:23.5839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:05:23.7741686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T06:05:23.7840572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:05:23.9741610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T06:05:23.9841661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:05:24.1743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T06:05:24.1843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T06:05:24.3746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T06:05:24.3846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T06:05:24.5739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T06:05:24.5847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:05:24.7745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:05:24.7843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:05:24.9745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T06:05:24.9845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:05:25.1746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:05:25.1846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:05:25.3741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T06:05:25.3840228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:05:25.5741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T06:05:25.5841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T06:05:25.7743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T06:05:25.7842748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:05:25.9745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T06:05:25.9845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T06:05:26.1745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T06:05:26.1844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:05:26.3747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T06:05:26.3845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T06:05:26.5737956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T06:05:26.5847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:05:26.7744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T06:05:26.7844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T06:05:26.9739627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T06:05:26.9848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T06:05:27.1739324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T06:05:27.1839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:05:27.3741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T06:05:27.3839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T06:05:27.5743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T06:05:27.5841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T06:05:27.7744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T06:05:27.7842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T06:05:27.9741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T06:05:27.9840166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:05:28.1739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T06:05:28.1841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:05:28.3742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T06:05:28.3841087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:05:28.5740056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T06:05:28.5839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:05:28.7746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T06:05:28.7845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:05:28.9748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T06:05:28.9847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:05:29.1739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T06:05:29.1847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:05:29.3740210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T06:05:29.3839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:05:29.5742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T06:05:29.5840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:05:29.7742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T06:05:29.7842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T06:05:29.9744588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T06:05:29.9843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:05:30.1754979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T06:05:30.1843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:05:30.3746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:05:30.3844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:05:30.5747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:05:30.5847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:05:30.7744885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:05:30.7843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:05:30.9747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:05:30.9845136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:05:31.1746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T06:05:31.1845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:05:31.3738662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T06:05:31.3847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:05:31.5740435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.62,262.69
2025-06-30T06:05:31.5839740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:05:31.7740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.7,262.77
2025-06-30T06:05:31.7839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T06:05:31.9741841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.79,262.88
2025-06-30T06:05:31.9841862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:05:32.1743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.89,262.99
2025-06-30T06:05:32.1842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:05:32.3744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-06-30T06:05:32.3844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:05:32.5844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.25,263.11
2025-06-30T06:05:32.5844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T06:05:32.7742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.25,263.35
2025-06-30T06:05:32.7841541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T06:05:32.9743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.37,263.48
2025-06-30T06:05:32.9843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:05:33.1744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.5,263.6
2025-06-30T06:05:33.1843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:05:33.3744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.62,263.71
2025-06-30T06:05:33.3843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T06:05:33.5747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T06:05:33.5847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:05:33.7739176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-06-30T06:05:33.7846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T06:05:33.9739455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T06:05:33.9839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T06:05:34.1740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T06:05:34.1840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:05:34.3742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T06:05:34.3841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:05:34.5743408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:05:34.5842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:05:34.7742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:05:34.7842929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T06:05:34.9745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T06:05:34.9843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:05:35.1745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:05:35.1845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:05:35.3747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:05:35.3845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:05:35.5740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T06:05:35.5847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T06:05:35.7741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T06:05:35.7838357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:05:35.9740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T06:05:35.9839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T06:05:36.1741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T06:05:36.1842271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T06:05:36.3742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T06:05:36.3842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T06:05:36.5743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T06:05:36.5842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T06:05:36.7745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T06:05:36.7844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T06:05:36.9746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T06:05:36.9845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T06:05:37.1744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T06:05:37.1842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T06:05:37.3744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T06:05:37.3843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T06:05:37.5744692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T06:05:37.5853590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T06:05:37.7745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T06:05:37.7845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T06:05:37.9746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T06:05:37.9845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T06:05:38.1747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T06:05:38.1846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T06:05:38.3740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T06:05:38.3848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T06:05:38.5741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T06:05:38.5840698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T06:05:38.7741289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T06:05:38.7840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T06:05:38.9743798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T06:05:38.9841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T06:05:39.1742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T06:05:39.1843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:05:39.3743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T06:05:39.3844540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:05:39.5745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T06:05:39.5845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:05:39.7749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T06:05:39.7846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:05:39.9737550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T06:05:39.9847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:05:40.1740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T06:05:40.1838952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:05:40.3740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T06:05:40.3841868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:05:40.5741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T06:05:40.5843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:05:40.7738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T06:05:40.7838263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:05:40.9740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T06:05:40.9839817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:05:41.1740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T06:05:41.1840640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:05:41.3743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:05:41.3843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:05:41.5744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T06:05:41.5843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T06:05:41.7739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T06:05:41.7840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T06:05:41.9742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:05:41.9842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:05:42.1742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:05:42.1842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:05:42.3743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:05:42.3842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:05:42.5744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:05:42.5844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:05:42.7743323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T06:05:42.7841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T06:05:42.9743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T06:05:42.9842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T06:05:43.1744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T06:05:43.1843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T06:05:43.3746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T06:05:43.3844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T06:05:43.5746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T06:05:43.5846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:05:43.7747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T06:05:43.7845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T06:05:43.9748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T06:05:43.9847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T06:05:44.1739361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.4,263.46
2025-06-30T06:05:44.1847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:05:44.3740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T06:05:44.3840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:05:44.5741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T06:05:44.5841015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:05:44.7745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T06:05:44.7844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:05:44.9746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T06:05:44.9844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:05:45.1745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T06:05:45.1847685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:05:45.3747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T06:05:45.3846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T06:05:45.5738622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:05:45.5847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:05:45.7740404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:05:45.7839209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T06:05:45.9740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:05:45.9840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T06:05:46.1745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:05:46.1843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T06:05:46.3745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:05:46.3844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T06:05:46.5739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:05:46.5839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T06:05:46.7745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:05:46.7845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T06:05:46.9746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T06:05:46.9847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T06:05:47.1739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T06:05:47.1847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T06:05:47.3739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T06:05:47.3840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T06:05:47.5740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:05:47.5840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T06:05:47.7742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:05:47.7841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T06:05:47.9744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:05:47.9842929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T06:05:48.1744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:05:48.1843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T06:05:48.3745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:05:48.3845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T06:05:48.5746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:05:48.5846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T06:05:48.7745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T06:05:48.7844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T06:05:48.9747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T06:05:48.9845194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T06:05:49.1745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T06:05:49.1846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T06:05:49.3748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T06:05:49.3846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:05:49.5740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T06:05:49.5847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T06:05:49.7740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T06:05:49.7840947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T06:05:49.9741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T06:05:49.9840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:05:50.1743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T06:05:50.1842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T06:05:50.3744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T06:05:50.3843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:05:50.5746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T06:05:50.5840974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T06:05:50.7748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T06:05:50.7846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:05:50.9738329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T06:05:50.9847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:05:51.1740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T06:05:51.1838725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T06:05:51.3740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:05:51.3841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T06:05:51.5742581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T06:05:51.5841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:05:51.7743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T06:05:51.7843028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T06:05:51.9746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:05:51.9844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T06:05:52.1745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T06:05:52.1846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:05:52.3747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:05:52.3846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:05:52.5744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:05:52.5843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T06:05:52.7744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:05:52.7844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T06:05:52.9745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T06:05:52.9845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T06:05:53.1747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T06:05:53.1846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:05:53.3739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T06:05:53.3850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:05:53.5739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T06:05:53.5839714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:05:53.7741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T06:05:53.7842740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:05:53.9743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T06:05:53.9844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:05:54.1741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T06:05:54.1841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T06:05:54.3739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T06:05:54.3849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T06:05:54.5741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T06:05:54.5840154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:05:54.7747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T06:05:54.7845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:05:54.9749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T06:05:54.9847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T06:05:55.1739570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T06:05:55.1847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:05:55.3742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T06:05:55.3841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T06:05:55.5743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T06:05:55.5842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:05:55.7745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T06:05:55.7844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:05:55.9744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T06:05:55.9841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:05:56.1742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T06:05:56.1843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T06:05:56.3745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T06:05:56.3844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:05:56.5747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T06:05:56.5846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T06:05:56.7746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T06:05:56.7845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T06:05:56.9747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T06:05:56.9849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T06:05:57.1740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T06:05:57.1848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:05:57.3742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T06:05:57.3841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T06:05:57.5743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T06:05:57.5843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T06:05:57.7739300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T06:05:57.7849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T06:05:57.9742730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:05:57.9841794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T06:05:58.1742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:05:58.1843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T06:05:58.3744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T06:05:58.3845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T06:05:58.5746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T06:05:58.5846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T06:05:58.7744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T06:05:58.7843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T06:05:58.9745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T06:05:58.9844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T06:05:59.1745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-06-30T06:05:59.1846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T06:05:59.3739288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-06-30T06:05:59.3848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:05:59.5740036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.25,264.36
2025-06-30T06:05:59.5840217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T06:05:59.7740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.4,264.52
2025-06-30T06:05:59.7841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:05:59.9742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.55,264.67
2025-06-30T06:05:59.9848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T06:06:00.1742210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.7,264.83
2025-06-30T06:06:00.1843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T06:06:00.3744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.86,264.98
2025-06-30T06:06:00.3843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T06:06:00.5747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-06-30T06:06:00.5845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T06:06:00.7743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.16,265.28
2025-06-30T06:06:00.7842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T06:06:00.9744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.31,265.42
2025-06-30T06:06:00.9845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:06:01.1745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-06-30T06:06:01.1844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:06:01.3746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-06-30T06:06:01.3847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:06:01.5739168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-06-30T06:06:01.5847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:06:01.7739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-06-30T06:06:01.7838879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:06:01.9741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T06:06:01.9839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:06:02.1742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T06:06:02.1842043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:06:02.3743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:06:02.3842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:06:02.5744786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:06:02.5843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:06:02.7740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T06:06:02.7909360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:06:02.9742076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T06:06:02.9842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T06:06:03.1743794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T06:06:03.1842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:06:03.3743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T06:06:03.3844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:06:03.5744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T06:06:03.5844358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:06:03.7745617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T06:06:03.7845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T06:06:03.9746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T06:06:03.9846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:06:04.1741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.49,265.35
2025-06-30T06:06:04.1840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:06:04.3743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T06:06:04.3843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:06:04.5744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.23,265.08
2025-06-30T06:06:04.5845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T06:06:04.7742477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.1,264.94
2025-06-30T06:06:04.7843365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:06:04.9738930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.96,264.8
2025-06-30T06:06:04.9847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T06:06:05.1739588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.82,264.67
2025-06-30T06:06:05.1839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:06:05.3740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T06:06:05.3840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:06:05.5742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.55,264.41
2025-06-30T06:06:05.5843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:06:05.7742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.42,264.28
2025-06-30T06:06:05.7843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:06:05.9746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T06:06:05.9845581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:06:06.1746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T06:06:06.1845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:06:06.3738310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T06:06:06.3847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:06:06.5741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T06:06:06.5839016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:06:06.7738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T06:06:06.7848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T06:06:06.9739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T06:06:06.9838125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:06:07.1740408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T06:06:07.1839847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T06:06:07.3742653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T06:06:07.3845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:06:07.5747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T06:06:07.5845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:06:07.7738124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T06:06:07.7847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:06:07.9741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T06:06:07.9842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T06:06:08.1744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T06:06:08.1842014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:06:08.3744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:06:08.3843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T06:06:08.5747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:06:08.5845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T06:06:08.7743191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:06:08.7842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T06:06:08.9744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T06:06:08.9844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:06:09.1744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T06:06:09.1844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:06:09.3747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-06-30T06:06:09.3847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:06:09.5743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.68,263.75
2025-06-30T06:06:09.5842375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T06:06:09.7743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.76,263.83
2025-06-30T06:06:09.7843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:06:09.9745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T06:06:09.9844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T06:06:10.1745481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T06:06:10.1845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:06:10.3747518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T06:06:10.3846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:06:10.5738223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-06-30T06:06:10.5847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:06:10.7746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-06-30T06:06:10.7846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:06:10.9747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-06-30T06:06:10.9845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:06:11.1746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-06-30T06:06:11.1846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T06:06:11.3738083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T06:06:11.3847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T06:06:11.5740423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T06:06:11.5848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T06:06:11.7741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-06-30T06:06:11.7839445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T06:06:11.9740658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-06-30T06:06:11.9839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T06:06:12.1743387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-06-30T06:06:12.1849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T06:06:12.3742901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T06:06:12.3842792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T06:06:12.5740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T06:06:12.5839980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T06:06:12.7740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-06-30T06:06:12.7838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T06:06:12.9740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T06:06:12.9839811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T06:06:13.1741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:06:13.1842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T06:06:13.3742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T06:06:13.3842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T06:06:13.5744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:06:13.5843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T06:06:13.7746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T06:06:13.7844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T06:06:13.9746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T06:06:13.9846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T06:06:14.1746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T06:06:14.1847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T06:06:14.3739803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T06:06:14.3848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T06:06:14.5747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T06:06:14.5845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T06:06:14.7744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T06:06:14.7843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:06:14.9745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T06:06:14.9843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T06:06:15.1746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T06:06:15.1845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:06:15.3747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T06:06:15.3846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:06:15.5737827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T06:06:15.5847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:06:15.7744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T06:06:15.7844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T06:06:15.9746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T06:06:15.9844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:06:16.1746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T06:06:16.1846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T06:06:16.3746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T06:06:16.3846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T06:06:16.5739783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T06:06:16.5848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:06:16.7745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T06:06:16.7845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:06:16.9746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T06:06:16.9846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:06:17.1747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T06:06:17.1846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T06:06:17.3739343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T06:06:17.3847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:06:17.5741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T06:06:17.5839527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:06:17.7742265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T06:06:17.7840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:06:17.9743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T06:06:17.9841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T06:06:18.1746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T06:06:18.1843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:06:18.3747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:06:18.3846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:06:18.5737737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:06:18.5847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:06:18.7741820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:06:18.7842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:06:18.9746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:06:18.9845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:06:19.1747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:06:19.1847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:06:19.3738612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T06:06:19.3847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:06:19.5740600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:06:19.5839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:06:19.7741195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:06:19.7840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:06:19.9742395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T06:06:19.9841669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:06:20.1740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T06:06:20.1843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:06:20.3744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T06:06:20.3844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:06:20.5746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T06:06:20.5845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:06:20.7743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T06:06:20.7843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:06:20.9745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T06:06:20.9844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T06:06:21.1745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T06:06:21.1844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:06:21.3746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T06:06:21.3847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:06:21.5739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T06:06:21.5848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T06:06:21.7741184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T06:06:21.7839689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:06:21.9747141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T06:06:21.9846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:06:22.1738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T06:06:22.1847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T06:06:22.3738985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T06:06:22.3847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T06:06:22.5741550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T06:06:22.5839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T06:06:22.7748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T06:06:22.7846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:06:22.9739484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T06:06:22.9847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T06:06:23.1739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:06:23.1839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T06:06:23.3743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:06:23.3842928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T06:06:23.5745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T06:06:23.5844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T06:06:23.7746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T06:06:23.7844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T06:06:23.9747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T06:06:23.9846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T06:06:24.1746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T06:06:24.1846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T06:06:24.3739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T06:06:24.3848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T06:06:24.5740737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T06:06:24.5839836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T06:06:24.7747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T06:06:24.7845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T06:06:24.9747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T06:06:24.9845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T06:06:25.1739500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T06:06:25.1847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T06:06:25.3739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T06:06:25.3838687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T06:06:25.5740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T06:06:25.5840049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T06:06:25.7742726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T06:06:25.7841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T06:06:25.9743263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T06:06:25.9843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:06:26.1743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T06:06:26.1844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:06:26.3744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T06:06:26.3846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:06:26.5746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T06:06:26.5846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T06:06:26.7744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T06:06:26.7844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T06:06:26.9746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T06:06:26.9845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:06:27.1746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T06:06:27.1845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:06:27.3737904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T06:06:27.3847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:06:27.5738460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:06:27.5839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:06:27.7740596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:06:27.7840840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:06:27.9741660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:06:27.9841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:06:28.1743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:06:28.1842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:06:28.3744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T06:06:28.3844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T06:06:28.5745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:06:28.5845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:06:28.7744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:06:28.7842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:06:28.9745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T06:06:28.9842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:06:29.1744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T06:06:29.1844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:06:29.3745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T06:06:29.3845895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T06:06:29.5749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T06:06:29.5848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T06:06:29.7738249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T06:06:29.7847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T06:06:29.9740897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T06:06:29.9839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T06:06:30.1741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T06:06:30.1840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T06:06:30.3743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T06:06:30.3841750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:06:30.5744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T06:06:30.5843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:06:30.7741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T06:06:30.7841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:06:30.9742804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T06:06:30.9842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T06:06:31.1745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T06:06:31.1842976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T06:06:31.3744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T06:06:31.3842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T06:06:31.5744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-06-30T06:06:31.5843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T06:06:31.7745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T06:06:31.7845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:06:31.9740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-06-30T06:06:31.9840404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T06:06:32.1741111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-06-30T06:06:32.1840473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T06:06:32.3741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T06:06:32.3841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T06:06:32.5743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-06-30T06:06:32.5842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T06:06:32.7745031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T06:06:32.7842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T06:06:32.9745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T06:06:32.9843437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T06:06:33.1747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T06:06:33.1846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T06:06:33.3746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:06:33.3845041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T06:06:33.5747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:06:33.5846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T06:06:33.7738645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T06:06:33.7844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T06:06:33.9746020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:06:33.9845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T06:06:34.1746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T06:06:34.1846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T06:06:34.3738202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T06:06:34.3846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T06:06:34.5739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T06:06:34.5838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T06:06:34.7741080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.52,265.38
2025-06-30T06:06:34.7845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T06:06:34.9738426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.41,265.25
2025-06-30T06:06:34.9847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T06:06:35.1739993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.29,265.1
2025-06-30T06:06:35.1847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T06:06:35.3745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.13,264.93
2025-06-30T06:06:35.3844344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T06:06:35.5746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.97,264.74
2025-06-30T06:06:35.5846856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T06:06:35.7749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.78,264.55
2025-06-30T06:06:35.7847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:06:35.9738843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.58,264.34
2025-06-30T06:06:35.9848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:06:36.1740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.37,264.13
2025-06-30T06:06:36.1839647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:06:36.3741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.16,263.93
2025-06-30T06:06:36.3841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T06:06:36.5743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.96,263.72
2025-06-30T06:06:36.5841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T06:06:36.7742915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.75,263.53
2025-06-30T06:06:36.7847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:06:36.9739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.56,263.34
2025-06-30T06:06:36.9840660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T06:06:37.1741985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.37,263.17
2025-06-30T06:06:37.1840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T06:06:37.3741878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.2,263.02
2025-06-30T06:06:37.3842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:06:37.5742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T06:06:37.5842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:06:37.7740001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T06:06:37.7839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T06:06:37.9742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T06:06:37.9840968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:06:38.1741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T06:06:38.1842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:06:38.3742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T06:06:38.3843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T06:06:38.5744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T06:06:38.5843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:06:38.7741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:06:38.7845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:06:38.9747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:06:38.9847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:06:39.1738951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T06:06:39.1848003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:06:39.3742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T06:06:39.3843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:06:39.5746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.68,262.75
2025-06-30T06:06:39.5844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:06:39.7746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.76,262.84
2025-06-30T06:06:39.7845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:06:39.9747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.84,262.93
2025-06-30T06:06:39.9847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:06:40.1737027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.94,263.04
2025-06-30T06:06:40.1847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T06:06:40.3740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.04,263.15
2025-06-30T06:06:40.3841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:06:40.5741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.15,263.26
2025-06-30T06:06:40.5840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:06:40.7741928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.26,263.37
2025-06-30T06:06:40.7847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:06:40.9738627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-06-30T06:06:40.9847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:06:41.1741304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.49,263.61
2025-06-30T06:06:41.1839170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:06:41.3741256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.61,263.73
2025-06-30T06:06:41.3840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T06:06:41.5742369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-06-30T06:06:41.5841680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:06:41.7744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.86,263.97
2025-06-30T06:06:41.7843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:06:41.9744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.98,264.08
2025-06-30T06:06:41.9844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:06:42.1828667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.1,264.2
2025-06-30T06:06:42.1828764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T06:06:42.3746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T06:06:42.3847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T06:06:42.5739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T06:06:42.5847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:06:42.7739816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T06:06:42.7845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T06:06:42.9748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T06:06:42.9846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:06:43.1748200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T06:06:43.1847888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T06:06:43.3745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T06:06:43.3844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T06:06:43.5745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T06:06:43.5846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T06:06:43.7737728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T06:06:43.7848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T06:06:43.9739021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T06:06:43.9848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T06:06:44.1739837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:06:44.1839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T06:06:44.3741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:06:44.3840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T06:06:44.5741309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:06:44.5841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T06:06:44.7744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T06:06:44.7839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T06:06:44.9741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T06:06:44.9841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T06:06:45.1742218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T06:06:45.1842525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:06:45.3743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T06:06:45.3843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T06:06:45.5745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T06:06:45.5838750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T06:06:45.7747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T06:06:45.7847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T06:06:45.9741067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T06:06:45.9839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T06:06:46.1743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T06:06:46.1841775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T06:06:46.3779669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T06:06:46.3842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T06:06:46.5744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T06:06:46.5844327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:06:46.7745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T06:06:46.7899736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:06:46.9742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T06:06:46.9842880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T06:06:47.1742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T06:06:47.1844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T06:06:47.3744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T06:06:47.3844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T06:06:47.5742116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T06:06:47.5841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:06:47.7744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T06:06:47.7842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:06:47.9743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T06:06:47.9843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:06:48.1745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T06:06:48.1843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:06:48.3745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T06:06:48.3845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:06:48.5748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T06:06:48.5847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:06:48.7738791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T06:06:48.7844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:06:48.9747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T06:06:48.9846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:06:49.1739529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T06:06:49.1848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:06:49.3741750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T06:06:49.3839017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:06:49.5740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T06:06:49.5840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:06:49.7742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T06:06:49.7842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:06:49.9744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T06:06:49.9843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T06:06:50.1743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T06:06:50.1843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:06:50.3744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T06:06:50.3844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:06:50.5746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T06:06:50.5845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:06:50.7747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T06:06:50.7846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:06:50.9743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T06:06:50.9843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T06:06:51.1744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T06:06:51.1843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:06:51.3747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T06:06:51.3846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T06:06:51.5747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T06:06:51.5846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:06:51.7738465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T06:06:51.7811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:06:51.9740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T06:06:51.9839771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T06:06:52.1740308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T06:06:52.1839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:06:52.3742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:06:52.3841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:06:52.5743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:06:52.5842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:06:52.7744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:06:52.7844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:06:52.9742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T06:06:52.9842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:06:53.1742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T06:06:53.1842901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:06:53.3744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.92,262.97
2025-06-30T06:06:53.3844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T06:06:53.5744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-06-30T06:06:53.5842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:06:53.7744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.06,263.13
2025-06-30T06:06:53.7843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T06:06:53.9738632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.15,263.24
2025-06-30T06:06:53.9846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T06:06:54.1739366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.25,263.35
2025-06-30T06:06:54.1839566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T06:06:54.3740527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.37,263.47
2025-06-30T06:06:54.3840511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:06:54.5743215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.49,263.6
2025-06-30T06:06:54.5843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:06:54.7743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.62,263.73
2025-06-30T06:06:54.7842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:06:54.9739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.75,263.86
2025-06-30T06:06:54.9839164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:06:55.1740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.88,263.99
2025-06-30T06:06:55.1839874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:06:55.3744786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.01,264.11
2025-06-30T06:06:55.3843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:06:55.5746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-06-30T06:06:55.5845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:06:55.7747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-06-30T06:06:55.7846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:06:55.9738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T06:06:55.9847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T06:06:56.1740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T06:06:56.1839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:06:56.3740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T06:06:56.3841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:06:56.5742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T06:06:56.5842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:06:56.7744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:06:56.7844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T06:06:56.9741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T06:06:56.9841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:06:57.1742318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:06:57.1842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:06:57.3743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T06:06:57.3843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T06:06:57.5746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T06:06:57.5844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:06:57.7746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T06:06:57.7847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T06:06:57.9737382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T06:06:57.9847876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:06:58.1738456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T06:06:58.1847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T06:06:58.3739954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T06:06:58.3840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:06:58.5742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T06:06:58.5841839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T06:06:58.7742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T06:06:58.7841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T06:06:58.9739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T06:06:58.9848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T06:06:59.1739875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T06:06:59.1840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:06:59.3741011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T06:06:59.3840481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T06:06:59.5742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T06:06:59.5841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:06:59.7743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T06:06:59.7844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:06:59.9744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T06:06:59.9845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T06:07:00.1746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T06:07:00.1845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:07:00.3746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T06:07:00.3846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T06:07:00.5739005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T06:07:00.5847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T06:07:00.7741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T06:07:00.7839755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:07:00.9738476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T06:07:00.9848783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:07:01.1740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T06:07:01.1839500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:07:01.3741910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T06:07:01.3840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:07:01.5741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T06:07:01.5841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:07:01.7743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T06:07:01.7843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:07:01.9814904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T06:07:01.9815060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T06:07:02.1745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T06:07:02.1844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:07:02.3747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T06:07:02.3846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:07:02.5747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T06:07:02.5847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:07:02.7739152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T06:07:02.7847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:07:02.9747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T06:07:02.9847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:07:03.1747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T06:07:03.1846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:07:03.3739995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T06:07:03.3847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:07:03.5739603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T06:07:03.5839919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:07:03.7740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T06:07:03.7840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:07:03.9741894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T06:07:03.9915207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:07:04.1743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T06:07:04.1842026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T06:07:04.3743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T06:07:04.3843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:07:04.5741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T06:07:04.5839588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:07:04.7742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T06:07:04.7841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T06:07:04.9740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T06:07:04.9839591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:07:05.1740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:07:05.1840198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:07:05.3742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:07:05.3841829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:07:05.5741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T06:07:05.5842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T06:07:05.7742006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:07:05.7843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T06:07:05.9745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:07:05.9844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T06:07:06.1743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:07:06.1841413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T06:07:06.3743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T06:07:06.3844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:07:06.5745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T06:07:06.5845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T06:07:06.7746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T06:07:06.7845547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T06:07:06.9737481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T06:07:06.9848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T06:07:07.1758754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.03,263.09
2025-06-30T06:07:07.1841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:07:07.3740653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T06:07:07.3840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:07:07.5741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.21,263.28
2025-06-30T06:07:07.5841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T06:07:07.7745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T06:07:07.7845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T06:07:07.9747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-06-30T06:07:07.9846662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T06:07:08.1743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.52,263.61
2025-06-30T06:07:08.1843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:07:08.3743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.63,263.72
2025-06-30T06:07:08.3841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:07:08.5743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.74,263.83
2025-06-30T06:07:08.5842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:07:08.7743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-06-30T06:07:08.7842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T06:07:08.9740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T06:07:08.9841556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:07:09.1740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-06-30T06:07:09.1839540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T06:07:09.3740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T06:07:09.3840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T06:07:09.5742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T06:07:09.5842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T06:07:09.7743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T06:07:09.7843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T06:07:09.9743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T06:07:09.9842102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T06:07:10.1742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T06:07:10.1843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:07:10.3744602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:07:10.3843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T06:07:10.5742717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:07:10.5841165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:07:10.7743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:07:10.7842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:07:10.9741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:07:10.9839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:07:11.1740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T06:07:11.1839372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T06:07:11.3742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T06:07:11.3842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:07:11.5743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T06:07:11.5843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T06:07:11.7744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T06:07:11.7844142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:07:11.9744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T06:07:11.9844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:07:12.1747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T06:07:12.1846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:07:12.3748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T06:07:12.3846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:07:12.5739818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T06:07:12.5847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T06:07:12.7739228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T06:07:12.7848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:07:12.9742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T06:07:12.9842404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T06:07:13.1744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T06:07:13.1845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:07:13.3745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T06:07:13.3846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:07:13.5746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T06:07:13.5847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:07:13.7742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T06:07:13.7844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T06:07:13.9744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T06:07:13.9845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:07:14.1746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T06:07:14.1846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:07:14.3746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T06:07:14.3847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:07:14.5737708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T06:07:14.5848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T06:07:14.7738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T06:07:14.7838888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T06:07:14.9746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T06:07:14.9845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:07:15.1745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T06:07:15.1846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:07:15.3737554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T06:07:15.3847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T06:07:15.5740278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T06:07:15.5840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T06:07:15.7741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T06:07:15.7839997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T06:07:15.9743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T06:07:15.9841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T06:07:16.1743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T06:07:16.1842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T06:07:16.3739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T06:07:16.3846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T06:07:16.5739654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T06:07:16.5839317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T06:07:16.7749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T06:07:16.7848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T06:07:16.9747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T06:07:16.9845813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T06:07:17.1744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T06:07:17.1846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T06:07:17.3739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T06:07:17.3847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T06:07:17.5740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T06:07:17.5839409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:07:17.7742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.6,262.67
2025-06-30T06:07:17.7842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:07:17.9744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.69,262.77
2025-06-30T06:07:17.9842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T06:07:18.1743573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.79,262.89
2025-06-30T06:07:18.1844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T06:07:18.3745810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.91,263.01
2025-06-30T06:07:18.3844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:07:18.5746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.03,263.14
2025-06-30T06:07:18.5845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:07:18.7748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.16,263.28
2025-06-30T06:07:18.7847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:07:18.9746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.3,263.42
2025-06-30T06:07:18.9844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:07:19.1745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.43,263.56
2025-06-30T06:07:19.1845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:07:19.3746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.57,263.69
2025-06-30T06:07:19.3846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:07:19.5738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.7,263.82
2025-06-30T06:07:19.5847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:07:19.7741118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.83,263.94
2025-06-30T06:07:19.7839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T06:07:19.9740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-06-30T06:07:19.9840850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:07:20.1743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.05,264.15
2025-06-30T06:07:20.1841209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:07:20.3746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.15,264.24
2025-06-30T06:07:20.3846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:07:20.5739100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-06-30T06:07:20.5848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:07:20.7739694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T06:07:20.7840436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T06:07:20.9747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T06:07:20.9846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:07:21.1748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:07:21.1847073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T06:07:21.3738605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T06:07:21.3846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T06:07:21.5739999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T06:07:21.5839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:07:21.7740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T06:07:21.7841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:07:21.9742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:07:21.9842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T06:07:22.1744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T06:07:22.1843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T06:07:22.3744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T06:07:22.3842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T06:07:22.5745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T06:07:22.5846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:07:22.7740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T06:07:22.7848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:07:22.9745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T06:07:22.9845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:07:23.1746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T06:07:23.1846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:07:23.3738763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T06:07:23.3847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:07:23.5741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T06:07:23.5838972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T06:07:23.7740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T06:07:23.7840380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T06:07:23.9743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T06:07:23.9841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T06:07:24.1743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T06:07:24.1843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T06:07:24.3744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T06:07:24.3844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T06:07:24.5745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T06:07:24.5844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T06:07:24.7746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T06:07:24.7846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T06:07:24.9745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T06:07:24.9842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T06:07:25.1744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T06:07:25.1845080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T06:07:25.3747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T06:07:25.3845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T06:07:25.5747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T06:07:25.5847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T06:07:25.7738123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T06:07:25.7847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T06:07:25.9740109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T06:07:25.9839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T06:07:26.1740790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T06:07:26.1840237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T06:07:26.3741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T06:07:26.3842893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T06:07:26.5743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T06:07:26.5842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T06:07:26.7747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T06:07:26.7847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T06:07:26.9745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T06:07:26.9844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T06:07:27.1745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T06:07:27.1845228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T06:07:27.3746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T06:07:27.3845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:07:27.5737632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:07:27.5849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:07:27.7739466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:07:27.7839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:07:27.9740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:07:27.9841515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:07:28.1747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:07:28.1846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:07:28.3740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:07:28.3840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:07:28.5741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:07:28.5841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:07:28.7744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:07:28.7843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:07:28.9743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:07:28.9841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T06:07:29.1742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:07:29.1843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:07:29.3742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T06:07:29.3841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:07:29.5743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:07:29.5842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:07:29.7742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:07:29.7843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:07:29.9745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T06:07:29.9844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:07:30.1816180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T06:07:30.1816218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T06:07:30.3737930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T06:07:30.3848559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T06:07:30.5738817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T06:07:30.5839519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:07:30.7742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T06:07:30.7840079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:07:30.9748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T06:07:30.9847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:07:31.1739605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T06:07:31.1847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:07:31.3737283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:07:31.3846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:07:31.5738829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T06:07:31.5839107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:07:31.7740432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T06:07:31.7840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T06:07:31.9741562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:07:31.9841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:07:32.1742060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:07:32.1841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T06:07:32.3743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T06:07:32.3843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T06:07:32.5744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T06:07:32.5844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:07:32.7741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:07:32.7840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:07:32.9739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:07:32.9838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:07:33.1741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T06:07:33.1839366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:07:33.3742513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T06:07:33.3841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T06:07:33.5744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:07:33.5842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T06:07:33.7740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T06:07:33.7839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T06:07:33.9742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T06:07:33.9841800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T06:07:34.1743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T06:07:34.1901301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:07:34.3743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T06:07:34.3845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:07:34.5744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T06:07:34.5845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T06:07:34.7746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T06:07:34.7846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T06:07:34.9743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T06:07:34.9844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:07:35.1744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T06:07:35.1844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:07:35.3739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:07:35.3839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:07:35.5741182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:07:35.5841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:07:35.7743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T06:07:35.7841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:07:35.9743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T06:07:35.9843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T06:07:36.1743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T06:07:36.1843051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T06:07:36.3745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T06:07:36.3844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:07:36.5748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T06:07:36.5846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:07:36.7739195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T06:07:36.7846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T06:07:36.9746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T06:07:36.9846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:07:37.1739757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T06:07:37.1848719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:07:37.3742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T06:07:37.3845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:07:37.5740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T06:07:37.5839599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:07:37.7741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T06:07:37.7841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:07:37.9746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T06:07:37.9844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:07:38.1747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T06:07:38.1845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:07:38.3748510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T06:07:38.3847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T06:07:38.5739975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T06:07:38.5847816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:07:38.7740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T06:07:38.7839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:07:38.9747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T06:07:38.9847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:07:39.1739140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T06:07:39.1847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:07:39.3739959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T06:07:39.3839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:07:39.5740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T06:07:39.5840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:07:39.7742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T06:07:39.7841780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T06:07:39.9742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T06:07:39.9843567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:07:40.1744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:07:40.1844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:07:40.3745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:07:40.3845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T06:07:40.5742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:07:40.5842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:07:40.7742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T06:07:40.7843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T06:07:40.9740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.87,262.92
2025-06-30T06:07:40.9840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T06:07:41.1740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T06:07:41.1842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:07:41.3742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-06-30T06:07:41.3841973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:07:41.5744480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.12,263.21
2025-06-30T06:07:41.5842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:07:41.7744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-06-30T06:07:41.7843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:07:41.9746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.35,263.47
2025-06-30T06:07:41.9845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:07:42.1746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.49,263.61
2025-06-30T06:07:42.1845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:07:42.3738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-06-30T06:07:42.3847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:07:42.5739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.77,263.89
2025-06-30T06:07:42.5839489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:07:42.7741540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.91,264.02
2025-06-30T06:07:42.7841469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:07:42.9741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.05,264.15
2025-06-30T06:07:42.9841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T06:07:43.1743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-06-30T06:07:43.1843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T06:07:43.3744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T06:07:43.3844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T06:07:43.5744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T06:07:43.5845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T06:07:43.7747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T06:07:43.7847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T06:07:43.9744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T06:07:43.9842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:07:44.1742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:07:44.1844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T06:07:44.3745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:07:44.3845250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:07:44.5746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:07:44.5846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:07:44.7737714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T06:07:44.7848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T06:07:44.9746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T06:07:44.9846388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T06:07:45.1745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T06:07:45.1846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T06:07:45.3738522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T06:07:45.3846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T06:07:45.5743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T06:07:45.5842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T06:07:45.7746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T06:07:45.7844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T06:07:45.9746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T06:07:45.9845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T06:07:46.1746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T06:07:46.1846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T06:07:46.3738047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T06:07:46.3846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T06:07:46.5739268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T06:07:46.5838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:07:46.7741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T06:07:46.7840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T06:07:46.9741390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T06:07:46.9839461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T06:07:47.1741746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T06:07:47.1841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:07:47.3744120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T06:07:47.3844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:07:47.5745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T06:07:47.5846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:07:47.7747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T06:07:47.7848294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:07:47.9739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T06:07:47.9848829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T06:07:48.1741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T06:07:48.1840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:07:48.3743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T06:07:48.3843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:07:48.5743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T06:07:48.5843996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:07:48.7747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T06:07:48.7847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:07:48.9745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T06:07:48.9844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:07:49.1746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:07:49.1844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:07:49.3746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T06:07:49.3847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T06:07:49.5848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:07:49.5848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:07:49.7740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T06:07:49.7842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:07:49.9740119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T06:07:49.9839948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:07:50.1741526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T06:07:50.1841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T06:07:50.3743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T06:07:50.3842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:07:50.5745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T06:07:50.5845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:07:50.7744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T06:07:50.7845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T06:07:50.9740665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T06:07:50.9840996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:07:51.1743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T06:07:51.1841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:07:51.3742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T06:07:51.3842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T06:07:51.5745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T06:07:51.5845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:07:51.7745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T06:07:51.7844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:07:51.9746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:07:51.9846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:07:52.1747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T06:07:52.1846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T06:07:52.3740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:07:52.3846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:07:52.5740985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T06:07:52.5840177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T06:07:52.7742935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T06:07:52.7841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T06:07:52.9738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:07:52.9848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T06:07:53.1739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T06:07:53.1839236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T06:07:53.3740728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:07:53.3841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T06:07:53.5742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:07:53.5841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T06:07:53.7743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:07:53.7842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T06:07:53.9746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T06:07:53.9844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T06:07:54.1746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T06:07:54.1845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T06:07:54.3747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T06:07:54.3846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T06:07:54.5740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T06:07:54.5848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T06:07:54.7740113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T06:07:54.7839946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:07:54.9747727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T06:07:54.9847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T06:07:55.1739013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T06:07:55.1847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T06:07:55.3740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T06:07:55.3840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T06:07:55.5740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T06:07:55.5841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T06:07:55.7743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T06:07:55.7842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:07:55.9743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T06:07:55.9841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T06:07:56.1743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T06:07:56.1843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T06:07:56.3744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T06:07:56.3840475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T06:07:56.5740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:07:56.5841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:07:56.7740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:07:56.7838954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:07:56.9747188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:07:56.9845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:07:57.1738146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T06:07:57.1848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.3739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.3848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.5740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.5839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.7741651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.7842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.9743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:57.9842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:07:58.1743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:07:58.1843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:07:58.3746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:07:58.3845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:07:58.5748689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:07:58.5847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:07:58.7738699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T06:07:58.7847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:07:58.9743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T06:07:58.9842101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:07:59.1743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:07:59.1843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:07:59.3744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:07:59.3844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:07:59.5747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:07:59.5846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:07:59.7748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:07:59.7846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:07:59.9739325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T06:07:59.9847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:08:00.1739358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:08:00.1838568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:08:00.3740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T06:08:00.3841785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:08:00.5740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T06:08:00.5843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:08:00.7745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T06:08:00.7843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:08:00.9742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T06:08:00.9840861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:08:01.1743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T06:08:01.1842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:08:01.3744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T06:08:01.3843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:08:01.5744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T06:08:01.5844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T06:08:01.7747457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T06:08:01.7841352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T06:08:01.9739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T06:08:01.9839242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T06:08:02.1741528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T06:08:02.1841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T06:08:02.3739055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T06:08:02.3848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:08:02.5740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T06:08:02.5840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:02.7740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T06:08:02.7843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T06:08:02.9739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T06:08:02.9839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T06:08:03.1740330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T06:08:03.1840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T06:08:03.3742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T06:08:03.3842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T06:08:03.5743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T06:08:03.5842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T06:08:03.7740043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T06:08:03.7847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T06:08:03.9740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T06:08:03.9839015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:08:04.1740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T06:08:04.1840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T06:08:04.3741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T06:08:04.3845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T06:08:04.5742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T06:08:04.5842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T06:08:04.7744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T06:08:04.7843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T06:08:04.9742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T06:08:04.9840758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T06:08:05.1742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T06:08:05.1842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:08:05.3743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T06:08:05.3843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:08:05.5744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:08:05.5844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:08:05.7747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T06:08:05.7845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T06:08:05.9741924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:08:05.9841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:08:06.1752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T06:08:06.1839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T06:08:06.3740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T06:08:06.3841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:08:06.5742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T06:08:06.5841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T06:08:06.7743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.74,262.78
2025-06-30T06:08:06.7842187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:08:06.9740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T06:08:06.9838214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:08:07.1739486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-06-30T06:08:07.1839726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:08:07.3741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.92,262.99
2025-06-30T06:08:07.3842002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:08:07.5743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T06:08:07.5842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:08:07.7744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T06:08:07.7844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:08:07.9745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.14,263.22
2025-06-30T06:08:07.9844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T06:08:08.1746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.22,263.3
2025-06-30T06:08:08.1846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:08:08.3737873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.3,263.39
2025-06-30T06:08:08.3846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:08:08.5739263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T06:08:08.5838553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:08:08.7744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.48,263.58
2025-06-30T06:08:08.7845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:08:08.9743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-06-30T06:08:08.9841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:08:09.1742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.69,263.79
2025-06-30T06:08:09.1843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:08:09.3743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.8,263.91
2025-06-30T06:08:09.3843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:08:09.5745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.91,264.02
2025-06-30T06:08:09.5843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:08:09.7747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.02,264.13
2025-06-30T06:08:09.7846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:08:09.9738350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T06:08:09.9846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T06:08:10.1743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-06-30T06:08:10.1844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T06:08:10.3743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T06:08:10.3844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T06:08:10.5744031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T06:08:10.5843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T06:08:10.7744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T06:08:10.7844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:08:10.9743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T06:08:10.9841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T06:08:11.1743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T06:08:11.1841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:08:11.3744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T06:08:11.3843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:08:11.5741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:08:11.5840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:08:11.7745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T06:08:11.7846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T06:08:11.9746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T06:08:11.9845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T06:08:12.1750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T06:08:12.1846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:08:12.3740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T06:08:12.3847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T06:08:12.5742581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T06:08:12.5841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T06:08:12.7740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T06:08:12.7840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T06:08:12.9748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T06:08:12.9847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:08:13.1739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T06:08:13.1846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:08:13.3740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.15,264.02
2025-06-30T06:08:13.3839361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:08:13.5741332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T06:08:13.5846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:08:13.7738939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.95,263.81
2025-06-30T06:08:13.7847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T06:08:13.9739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T06:08:13.9847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T06:08:14.1743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T06:08:14.1842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T06:08:14.3744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T06:08:14.3845117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T06:08:14.5746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T06:08:14.5845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T06:08:14.7743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T06:08:14.7843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T06:08:14.9738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T06:08:14.9847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:08:15.1740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T06:08:15.1840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:08:15.3741834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T06:08:15.3841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T06:08:15.5740326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T06:08:15.5838800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T06:08:15.7739070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T06:08:15.7839028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T06:08:15.9742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T06:08:15.9841512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:08:16.1742583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T06:08:16.1842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T06:08:16.3744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T06:08:16.3841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:08:16.5744916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T06:08:16.5845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T06:08:16.7747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T06:08:16.7846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:08:16.9745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T06:08:16.9843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T06:08:17.1745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T06:08:17.1843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T06:08:17.3745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T06:08:17.3845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T06:08:17.5748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T06:08:17.5846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T06:08:17.7746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T06:08:17.7845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T06:08:17.9746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T06:08:17.9846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T06:08:18.1738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T06:08:18.1847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T06:08:18.3740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T06:08:18.3841107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T06:08:18.5743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T06:08:18.5842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T06:08:18.7744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:08:18.7844598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T06:08:18.9740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:08:18.9840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T06:08:19.1741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T06:08:19.1841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:08:19.3743739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T06:08:19.3844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T06:08:19.5745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-06-30T06:08:19.5843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T06:08:19.7746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T06:08:19.7845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T06:08:19.9747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.69,262.78
2025-06-30T06:08:19.9846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:08:20.1738611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.8,262.91
2025-06-30T06:08:20.1847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T06:08:20.3739812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.93,263.05
2025-06-30T06:08:20.3838856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:08:20.5740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.07,263.21
2025-06-30T06:08:20.5840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:08:20.7741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.23,263.38
2025-06-30T06:08:20.7841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:08:20.9739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.39,263.55
2025-06-30T06:08:20.9848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:08:21.1740551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.57,263.74
2025-06-30T06:08:21.1838718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T06:08:21.3741171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.75,263.93
2025-06-30T06:08:21.3841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:08:21.5744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.94,264.11
2025-06-30T06:08:21.5843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:08:21.7745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.12,264.3
2025-06-30T06:08:21.7844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:08:21.9747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.3,264.48
2025-06-30T06:08:21.9846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:08:22.1738654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.48,264.64
2025-06-30T06:08:22.1847225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T06:08:22.3740380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.64,264.79
2025-06-30T06:08:22.3839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T06:08:22.5741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.79,264.93
2025-06-30T06:08:22.5839863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:08:22.7742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.92,265.05
2025-06-30T06:08:22.7841263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:08:22.9740087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-06-30T06:08:22.9838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:08:23.1742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T06:08:23.1841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:08:23.3743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T06:08:23.3841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:08:23.5743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T06:08:23.5843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:08:23.7745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T06:08:23.7844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T06:08:23.9745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:08:23.9844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T06:08:24.1747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:08:24.1846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:08:24.3737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T06:08:24.3847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T06:08:24.5739103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T06:08:24.5848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T06:08:24.7741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T06:08:24.7840398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:08:24.9747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T06:08:24.9847291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T06:08:25.1739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T06:08:25.1894672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T06:08:25.3740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.87,264.75
2025-06-30T06:08:25.3839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:08:25.5741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T06:08:25.5841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:08:25.7742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.65,264.5
2025-06-30T06:08:25.7842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:08:25.9737953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.52,264.37
2025-06-30T06:08:25.9846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T06:08:26.1739670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.39,264.23
2025-06-30T06:08:26.1839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:08:26.3739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.26,264.1
2025-06-30T06:08:26.3839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:08:26.5741540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.13,263.96
2025-06-30T06:08:26.5841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:08:26.7744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.99,263.82
2025-06-30T06:08:26.7845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T06:08:26.9743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.86,263.69
2025-06-30T06:08:26.9844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T06:08:27.1743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.72,263.55
2025-06-30T06:08:27.1843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:08:27.3744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.59,263.42
2025-06-30T06:08:27.3843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T06:08:27.5746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.46,263.29
2025-06-30T06:08:27.5844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T06:08:27.7746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.33,263.17
2025-06-30T06:08:27.7846212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T06:08:27.9746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.21,263.05
2025-06-30T06:08:27.9845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T06:08:28.1739604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.09,262.94
2025-06-30T06:08:28.1847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T06:08:28.3738524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T06:08:28.3847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T06:08:28.5739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T06:08:28.5840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T06:08:28.7748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T06:08:28.7846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:08:28.9744836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T06:08:28.9844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T06:08:29.1744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T06:08:29.1843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T06:08:29.3746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T06:08:29.3846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:08:29.5738022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T06:08:29.5847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T06:08:29.7739113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T06:08:29.7849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:08:29.9741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:08:29.9838986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:08:30.1742025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:08:30.1841081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T06:08:30.3743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T06:08:30.3841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:08:30.5743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T06:08:30.5843996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T06:08:30.7740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.56,262.61
2025-06-30T06:08:30.7840886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:08:30.9746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.62,262.69
2025-06-30T06:08:30.9844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:08:31.1745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.7,262.78
2025-06-30T06:08:31.1844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T06:08:31.3746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.79,262.89
2025-06-30T06:08:31.3846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:08:31.5739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.89,263
2025-06-30T06:08:31.5848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:08:31.7738972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.01,263.12
2025-06-30T06:08:31.7848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T06:08:31.9739053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.13,263.25
2025-06-30T06:08:31.9848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:08:32.1740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.25,263.38
2025-06-30T06:08:32.1840469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:08:32.3741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.39,263.52
2025-06-30T06:08:32.3840906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:08:32.5742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.52,263.66
2025-06-30T06:08:32.5842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:08:32.7743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.66,263.8
2025-06-30T06:08:32.7843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:08:32.9739771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.8,263.94
2025-06-30T06:08:32.9839041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:08:33.1740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.94,264.07
2025-06-30T06:08:33.1839756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:08:33.3742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.07,264.18
2025-06-30T06:08:33.3842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T06:08:33.5740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-06-30T06:08:33.5839412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:08:33.7742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-06-30T06:08:33.7840638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T06:08:33.9742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T06:08:33.9841295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:08:34.1743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T06:08:34.1843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:08:34.3742625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T06:08:34.3843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:08:34.5746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T06:08:34.5845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:08:34.7746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T06:08:34.7846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:08:34.9744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T06:08:34.9843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T06:08:35.1745452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:08:35.1843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:08:35.3746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:08:35.3845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T06:08:35.5742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:08:35.5842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:08:35.7743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:08:35.7842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:08:35.9746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T06:08:35.9842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T06:08:36.1745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T06:08:36.1843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:08:36.3746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T06:08:36.3846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T06:08:36.5737560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T06:08:36.5847618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T06:08:36.7738943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T06:08:36.7839464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T06:08:36.9738618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T06:08:36.9845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T06:08:37.1740220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T06:08:37.1839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:08:37.3741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T06:08:37.3840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:08:37.5741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T06:08:37.5842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T06:08:37.7742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T06:08:37.7841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:08:37.9745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T06:08:37.9843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:08:38.1743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T06:08:38.1843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:08:38.3745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T06:08:38.3844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:08:38.5747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T06:08:38.5846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:08:38.7740194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T06:08:38.7840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T06:08:38.9748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T06:08:38.9846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:08:39.1739403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T06:08:39.1847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:39.3740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T06:08:39.3838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:08:39.5741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T06:08:39.5841519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:08:39.7742023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T06:08:39.7842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:08:39.9746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T06:08:39.9846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:08:40.1754332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T06:08:40.1846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T06:08:40.3737754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T06:08:40.3847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:08:40.5739141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T06:08:40.5838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:08:40.7740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T06:08:40.7839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:08:40.9746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:08:40.9846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:08:41.1739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:08:41.1846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:08:41.3739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:08:41.3838917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:08:41.5740249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:08:41.5840112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:08:41.7741615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:08:41.7841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:08:41.9738542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T06:08:41.9847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:08:42.1738133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:08:42.1839385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T06:08:42.3740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T06:08:42.3840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:08:42.5741619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T06:08:42.5841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:08:42.7743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T06:08:42.7843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:08:42.9747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:08:42.9847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:08:43.1747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:08:43.1846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T06:08:43.3741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T06:08:43.3841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:08:43.5742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:08:43.5841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T06:08:43.7747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:08:43.7846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:08:43.9739130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:08:43.9848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T06:08:44.1739251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:08:44.1848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:44.3740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:08:44.3840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:08:44.5740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:08:44.5841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:08:44.7742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:08:44.7863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:08:44.9737843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:08:44.9847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:45.1741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:45.1846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:45.3741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:45.3840209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:45.5741336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:08:45.5840959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:08:45.7742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:08:45.7842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T06:08:45.9743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:08:45.9844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:08:46.1743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:08:46.1845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:46.3738457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:08:46.3847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T06:08:46.5740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:08:46.5839499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T06:08:46.7741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T06:08:46.7840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T06:08:46.9738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T06:08:46.9847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:08:47.1741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:08:47.1843024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:08:47.3743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T06:08:47.3842338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:08:47.5745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:08:47.5844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:08:47.7745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:08:47.7846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:08:47.9740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T06:08:47.9839635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:08:48.1740374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T06:08:48.1840818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:08:48.3743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:08:48.3840419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:08:48.5742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T06:08:48.5844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T06:08:48.7745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T06:08:48.7844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T06:08:48.9742496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T06:08:48.9841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:08:49.1743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:08:49.1843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:08:49.3744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:08:49.3844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:08:49.5745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:08:49.5845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:08:49.7747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:08:49.7847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:08:49.9738700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T06:08:49.9846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:08:50.1739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T06:08:50.1839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:08:50.3740260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:08:50.3840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:08:50.5742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T06:08:50.5841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:08:50.7743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T06:08:50.7843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:08:50.9740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T06:08:50.9841406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:08:51.1741194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T06:08:51.1841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:08:51.3743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T06:08:51.3842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:08:51.5743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T06:08:51.5843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:08:51.7739397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T06:08:51.7840194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:08:51.9742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T06:08:51.9840453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:08:52.1743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T06:08:52.1841833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:08:52.3744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T06:08:52.3843274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:08:52.5744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T06:08:52.5843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:08:52.7747422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T06:08:52.7845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T06:08:52.9743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T06:08:52.9842745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:08:53.1744602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T06:08:53.1844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T06:08:53.3739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T06:08:53.3838904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:08:53.5740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T06:08:53.5840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T06:08:53.7747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T06:08:53.7845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:08:53.9748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:08:53.9846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:08:54.1739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:08:54.1847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:08:54.3740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:08:54.3840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:08:54.5742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:08:54.5840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:08:54.7743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:08:54.7841734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T06:08:54.9739616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:08:54.9838115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:08:55.1741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:08:55.1840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:08:55.3746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:08:55.3846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:08:55.5738194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:08:55.5848385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T06:08:55.7739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:08:55.7839624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:08:55.9744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:08:55.9842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.1745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.1845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.3745452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.3846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.5747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.5847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:08:56.7737329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:08:56.7847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:08:56.9745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:08:56.9845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:08:57.1745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:08:57.1846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:08:57.3743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:08:57.3842819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T06:08:57.5743870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:08:57.5843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T06:08:57.7744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:08:57.7846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T06:08:57.9747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T06:08:57.9847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:08:58.1745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T06:08:58.1845729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:08:58.3740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T06:08:58.3848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:08:58.5746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:08:58.5846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:08:58.7746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T06:08:58.7847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:08:58.9744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:08:58.9842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:08:59.1743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:08:59.1844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:08:59.3745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:08:59.3845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:08:59.5748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:08:59.5847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:08:59.7738220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:08:59.7848590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:08:59.9740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T06:08:59.9839656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:09:00.1740472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:09:00.1840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:09:00.3745273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:09:00.3845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T06:09:00.5739644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:09:00.5847053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:09:00.7739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:09:00.7848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T06:09:00.9739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:09:00.9838331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:09:01.1741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:09:01.1839825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:09:01.3743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:09:01.3841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:09:01.5743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T06:09:01.5842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T06:09:01.7742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:09:01.7840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:09:01.9742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:09:01.9842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:09:02.1743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:09:02.1842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:09:02.3742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T06:09:02.3843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:09:02.5744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T06:09:02.5843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:09:02.7745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T06:09:02.7846407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T06:09:02.9743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T06:09:02.9843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:09:03.1745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T06:09:03.1844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:09:03.3739918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T06:09:03.3840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:09:03.5742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T06:09:03.5840756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:09:03.7743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T06:09:03.7843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T06:09:03.9742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:09:03.9841660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:09:04.1742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T06:09:04.1842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:09:04.3742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:09:04.3844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:09:04.5745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:09:04.5844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:09:04.7746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T06:09:04.7845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T06:09:04.9744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T06:09:04.9843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:09:05.1745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T06:09:05.1843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:09:05.3744721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T06:09:05.3844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T06:09:05.5746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T06:09:05.5848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:09:05.7738569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T06:09:05.7848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T06:09:05.9740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T06:09:05.9839723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:09:06.1741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T06:09:06.1840745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T06:09:06.3742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:09:06.3842166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T06:09:06.5739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T06:09:06.5847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:09:06.7746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:09:06.7845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:09:06.9744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:09:06.9843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:09:07.1744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:09:07.1845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:09:07.3746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T06:09:07.3845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T06:09:07.5747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T06:09:07.5847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T06:09:07.7739017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T06:09:07.7848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T06:09:07.9739125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T06:09:07.9848336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T06:09:08.1741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T06:09:08.1839471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:09:08.3747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T06:09:08.3846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:09:08.5739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T06:09:08.5847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:09:08.7783641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T06:09:08.7838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:09:08.9747449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T06:09:08.9846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:09:09.1748124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T06:09:09.1847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:09:09.3738446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T06:09:09.3848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:09:09.5740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T06:09:09.5840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:09:09.7741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T06:09:09.7840988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:09:09.9742544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T06:09:09.9842269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:09:10.1745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T06:09:10.1845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T06:09:10.3746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T06:09:10.3845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T06:09:10.5737307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T06:09:10.5847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:09:10.7740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T06:09:10.7848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:09:10.9746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T06:09:10.9847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T06:09:11.1747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:09:11.1845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:09:11.3739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:09:11.3847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:09:11.5740518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:09:11.5839326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:09:11.7741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:09:11.7840749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:09:11.9743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:09:11.9843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:09:12.1745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:09:12.1846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:09:12.3747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:09:12.3846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:09:12.5739217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:09:12.5846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:09:12.7739386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:09:12.7838225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:09:12.9739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:09:12.9849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:09:13.1739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T06:09:13.1840662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:09:13.3741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:09:13.3842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:09:13.5743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T06:09:13.5842818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T06:09:13.7744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T06:09:13.7844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:09:13.9746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T06:09:13.9844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:09:14.1741747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T06:09:14.1840857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T06:09:14.3743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T06:09:14.3843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:09:14.5746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T06:09:14.5845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:09:14.7746236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-06-30T06:09:14.7846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:09:14.9744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-06-30T06:09:14.9845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:09:15.1746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-06-30T06:09:15.1844504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:09:15.3747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T06:09:15.3848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T06:09:15.5738412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T06:09:15.5848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:09:15.7740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T06:09:15.7839131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:09:15.9741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T06:09:15.9839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:09:16.1742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T06:09:16.1842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:09:16.3741926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T06:09:16.3842352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:09:16.5745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T06:09:16.5843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:09:16.7746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:09:16.7844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:09:16.9744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:09:16.9843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:09:17.1744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:09:17.1842912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:09:17.3746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T06:09:17.3845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:09:17.5748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T06:09:17.5845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T06:09:17.7737925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T06:09:17.7847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T06:09:17.9740534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T06:09:17.9839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:09:18.1740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T06:09:18.1883637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:09:18.3741986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T06:09:18.3842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:09:18.5744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T06:09:18.5843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T06:09:18.7743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T06:09:18.7843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T06:09:18.9741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T06:09:18.9840055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:09:19.1743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T06:09:19.1841637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:09:19.3744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T06:09:19.3843305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T06:09:19.5745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T06:09:19.5843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T06:09:19.7745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T06:09:19.7844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T06:09:19.9748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T06:09:19.9847590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T06:09:20.1739345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T06:09:20.1846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:09:20.3740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T06:09:20.3839000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T06:09:20.5740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T06:09:20.5840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T06:09:20.7742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T06:09:20.7841146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:09:20.9738144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T06:09:20.9847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T06:09:21.1739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T06:09:21.1838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T06:09:21.3741290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T06:09:21.3840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T06:09:21.5742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T06:09:21.5841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T06:09:21.7742750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T06:09:21.7842150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T06:09:21.9744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T06:09:21.9844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:09:22.1745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T06:09:22.1843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T06:09:22.3746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T06:09:22.3845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T06:09:22.5747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:09:22.5847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:09:22.7738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:09:22.7848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:09:22.9745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:09:22.9844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:09:23.1747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T06:09:23.1844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T06:09:23.3747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T06:09:23.3847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:09:23.5738322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T06:09:23.5846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:09:23.7740517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T06:09:23.7839556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:09:23.9742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T06:09:23.9840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T06:09:24.1742730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T06:09:24.1842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:09:24.3742679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T06:09:24.3844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:09:24.5739300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.44,263.5
2025-06-30T06:09:24.5838693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:09:24.7741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T06:09:24.7839594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:09:24.9738063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.56,263.63
2025-06-30T06:09:24.9847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:09:25.1740320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-06-30T06:09:25.1838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:09:25.3741699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-06-30T06:09:25.3841041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:09:25.5742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-06-30T06:09:25.5841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:09:25.7742709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.85,263.94
2025-06-30T06:09:25.7843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:09:25.9744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T06:09:25.9844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:09:26.1745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.03,264.11
2025-06-30T06:09:26.1844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:09:26.3745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-06-30T06:09:26.3846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:09:26.5747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T06:09:26.5847065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:09:26.7739684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-06-30T06:09:26.7847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T06:09:26.9746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T06:09:26.9845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:09:27.1745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T06:09:27.1846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T06:09:27.3740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-06-30T06:09:27.3847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T06:09:27.5739276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T06:09:27.5839399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:09:27.7741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T06:09:27.7840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T06:09:27.9738567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T06:09:27.9847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T06:09:28.1740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T06:09:28.1839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:09:28.3740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:09:28.3840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:09:28.5741952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T06:09:28.5841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:09:28.7742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:09:28.7842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:09:28.9741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:09:28.9839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:09:29.1740897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T06:09:29.1841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T06:09:29.3746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T06:09:29.3847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T06:09:29.5739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T06:09:29.5847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T06:09:29.7739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T06:09:29.7839008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T06:09:29.9743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T06:09:29.9840831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T06:09:30.1742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T06:09:30.1842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T06:09:30.3743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T06:09:30.3844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T06:09:30.5748777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T06:09:30.5846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T06:09:30.7847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T06:09:30.7847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:09:30.9747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T06:09:30.9845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:09:31.1745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T06:09:31.1845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:09:31.3747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T06:09:31.3848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T06:09:31.5839518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T06:09:31.5847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:09:31.7738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T06:09:31.7839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:09:31.9741314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T06:09:31.9840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:09:32.1743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T06:09:32.1842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:09:32.3739820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T06:09:32.3842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:09:32.5743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T06:09:32.5842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:09:32.7740057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T06:09:32.7839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:09:32.9848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T06:09:32.9848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:09:33.1738869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T06:09:33.1847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:09:33.3740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T06:09:33.3841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:09:33.5740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T06:09:33.5840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:09:33.7746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T06:09:33.7844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:09:33.9746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T06:09:33.9842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:09:34.1742719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T06:09:34.1844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:09:34.3744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T06:09:34.3845872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:09:34.5742651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T06:09:34.5841488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T06:09:34.7744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T06:09:34.7842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:09:34.9741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T06:09:34.9840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:09:35.1742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T06:09:35.1841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T06:09:35.3742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:09:35.3843662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:09:35.5744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:09:35.5843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:09:35.7746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T06:09:35.7844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:09:35.9747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:09:35.9845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:09:36.1749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T06:09:36.1846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:09:36.3839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:09:36.3847707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T06:09:36.5740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:09:36.5839796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:09:36.7741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T06:09:36.7841016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:09:36.9839171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T06:09:36.9839171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:09:37.1740059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T06:09:37.1840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T06:09:37.3741835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T06:09:37.3841808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:09:37.5743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.36,263.44
2025-06-30T06:09:37.5842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T06:09:37.7740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.46,263.56
2025-06-30T06:09:37.7839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T06:09:37.9741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.58,263.68
2025-06-30T06:09:37.9840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T06:09:38.1743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.7,263.81
2025-06-30T06:09:38.1841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T06:09:38.3743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.83,263.95
2025-06-30T06:09:38.3844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:09:38.5745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.97,264.09
2025-06-30T06:09:38.5844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:09:38.7746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.11,264.23
2025-06-30T06:09:38.7845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:09:38.9744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.25,264.37
2025-06-30T06:09:38.9843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T06:09:39.1744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-06-30T06:09:39.1844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T06:09:39.3746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-06-30T06:09:39.3845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T06:09:39.5748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.67,264.77
2025-06-30T06:09:39.5847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:09:39.7838858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-06-30T06:09:39.7846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T06:09:39.9739895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-06-30T06:09:39.9840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:09:40.1741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T06:09:40.1842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T06:09:40.3743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T06:09:40.3841508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T06:09:40.5742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:09:40.5841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T06:09:40.7744564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T06:09:40.7844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T06:09:40.9741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T06:09:40.9842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T06:09:41.1744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T06:09:41.1842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T06:09:41.3744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T06:09:41.3843677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T06:09:41.5746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T06:09:41.5846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T06:09:41.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T06:09:41.7846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T06:09:41.9847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T06:09:41.9847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:09:42.1741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T06:09:42.1846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T06:09:42.3741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T06:09:42.3840172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T06:09:42.5741529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T06:09:42.5840709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T06:09:42.7742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T06:09:42.7841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T06:09:42.9840581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T06:09:42.9840581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T06:09:43.1742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.62,264.49
2025-06-30T06:09:43.1841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:09:43.3742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T06:09:43.3842275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T06:09:43.5746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T06:09:43.5846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:09:43.7742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.27,264.13
2025-06-30T06:09:43.7840525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:09:43.9743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.15,264.02
2025-06-30T06:09:43.9842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:09:44.1742801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T06:09:44.1844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:09:44.3745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T06:09:44.3844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T06:09:44.5847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T06:09:44.5847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:09:44.7743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T06:09:44.7841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:09:44.9743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T06:09:44.9844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:09:45.1744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T06:09:45.1844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T06:09:45.3747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T06:09:45.3844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:09:45.5746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T06:09:45.5845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T06:09:45.7748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T06:09:45.7846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:09:45.9838029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T06:09:45.9848448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:09:46.1746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T06:09:46.1845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:09:46.3746328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:09:46.3845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T06:09:46.5848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:09:46.5848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:09:46.7838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T06:09:46.7847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:09:46.9744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:09:46.9846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:09:47.1745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:09:47.1846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T06:09:47.3748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:09:47.3846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:09:47.5837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:09:47.5847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:09:47.7839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:09:47.7839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T06:09:47.9741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:09:47.9841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:09:48.1742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T06:09:48.1842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:09:48.3743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T06:09:48.3843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:09:48.5745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T06:09:48.5844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T06:09:48.7747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T06:09:48.7846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:09:48.9743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T06:09:48.9842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T06:09:49.1742800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T06:09:49.1843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T06:09:49.3745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T06:09:49.3845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:09:49.5847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-06-30T06:09:49.5847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:09:49.7840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-06-30T06:09:49.7840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T06:09:49.9841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.82,263.91
2025-06-30T06:09:49.9841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:09:50.1743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.93,264.02
2025-06-30T06:09:50.1842302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:09:50.3743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.04,264.13
2025-06-30T06:09:50.3842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:09:50.5745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.15,264.25
2025-06-30T06:09:50.5843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:09:50.7745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-06-30T06:09:50.7844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T06:09:50.9742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-06-30T06:09:50.9841758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:09:51.1743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-06-30T06:09:51.1843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T06:09:51.3743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.61,264.7
2025-06-30T06:09:51.3844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T06:09:51.5747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-06-30T06:09:51.5845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T06:09:51.7747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-06-30T06:09:51.7845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T06:09:51.9837938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.93,265.02
2025-06-30T06:09:51.9846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:09:52.1839388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-06-30T06:09:52.1839843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T06:09:52.3840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T06:09:52.3840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:09:52.5745660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-06-30T06:09:52.5844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:09:52.7746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T06:09:52.7845632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:09:52.9742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-06-30T06:09:52.9842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:09:53.1742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T06:09:53.1842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:09:53.3744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-06-30T06:09:53.3844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:09:53.5746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T06:09:53.5845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:09:53.7744835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T06:09:53.7843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:09:53.9838456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T06:09:53.9846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T06:09:54.1839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:09:54.1839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:09:54.3840271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T06:09:54.3840271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T06:09:54.5742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T06:09:54.5841295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:09:54.7743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T06:09:54.7840968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:09:54.9839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T06:09:54.9848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:09:55.1839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T06:09:55.1841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:09:55.3841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T06:09:55.3841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:09:55.5743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T06:09:55.5842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T06:09:55.7743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T06:09:55.7844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:09:55.9745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T06:09:55.9844996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T06:09:56.1745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T06:09:56.1846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T06:09:56.3746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T06:09:56.3846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T06:09:56.5838856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T06:09:56.5847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:09:56.7840021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T06:09:56.7840021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:09:56.9747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T06:09:56.9846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:09:57.1846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T06:09:57.1846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:09:57.3839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T06:09:57.3839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T06:09:57.5745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T06:09:57.5844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T06:09:57.7746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T06:09:57.7846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T06:09:57.9747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T06:09:57.9848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:09:58.1744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T06:09:58.1843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T06:09:58.3744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T06:09:58.3846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:09:58.5744319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T06:09:58.5842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:09:58.7744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T06:09:58.7843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:09:58.9841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T06:09:58.9841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T06:09:59.1744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T06:09:59.1842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:09:59.3743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T06:09:59.3843065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:09:59.5746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T06:09:59.5844297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:09:59.7748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T06:09:59.7845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:09:59.9747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T06:09:59.9839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:10:00.1840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T06:10:00.1841066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:10:00.3840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T06:10:00.3841670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:10:00.5743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T06:10:00.5843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:10:00.7744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T06:10:00.7843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T06:10:00.9841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:10:00.9841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:10:01.1841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:10:01.1841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:10:01.3743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:10:01.3841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:10:01.5746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:10:01.5846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:10:01.7847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:10:01.7848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T06:10:01.9746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T06:10:01.9844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:10:02.1745020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T06:10:02.1845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T06:10:02.3746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.68,263.74
2025-06-30T06:10:02.3848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:10:02.5839806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.76,263.83
2025-06-30T06:10:02.5848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:10:02.7745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-06-30T06:10:02.7846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:10:02.9841937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-06-30T06:10:02.9841937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:10:03.1744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.06,264.17
2025-06-30T06:10:03.1842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:10:03.3744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.19,264.3
2025-06-30T06:10:03.3843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:10:03.5746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.31,264.43
2025-06-30T06:10:03.5845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T06:10:03.7841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.45,264.57
2025-06-30T06:10:03.7841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:10:03.9842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.58,264.7
2025-06-30T06:10:03.9842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T06:10:04.1743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-06-30T06:10:04.1842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T06:10:04.3745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-06-30T06:10:04.3842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T06:10:04.5744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-06-30T06:10:04.5843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:10:04.7841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-06-30T06:10:04.7842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:10:04.9837696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T06:10:04.9849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:10:05.1841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T06:10:05.1841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:10:05.3842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T06:10:05.3842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:10:05.5844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:10:05.5844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T06:10:05.7744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:10:05.7844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:10:05.9745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T06:10:05.9844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T06:10:06.1745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T06:10:06.1845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:10:06.3747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T06:10:06.3847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:10:06.5838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T06:10:06.5846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T06:10:06.7744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T06:10:06.7844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T06:10:06.9841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T06:10:06.9841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T06:10:07.1744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T06:10:07.1844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T06:10:07.3745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T06:10:07.3847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:10:07.5848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T06:10:07.5848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:10:07.7840742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T06:10:07.7840742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:10:07.9840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T06:10:07.9840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T06:10:08.1840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T06:10:08.1841110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T06:10:08.3746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T06:10:08.3844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T06:10:08.5747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T06:10:08.5847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:10:08.7841073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:10:08.7841073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:10:08.9838806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T06:10:08.9838817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:10:09.1840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T06:10:09.1840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:10:09.3841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T06:10:09.3841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:10:09.5841190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T06:10:09.5842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:10:09.7744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T06:10:09.7843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:10:09.9842520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T06:10:09.9842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:10:10.1745070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T06:10:10.1844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:10:10.3844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T06:10:10.3845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:10:10.5747119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T06:10:10.5846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T06:10:10.7838865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T06:10:10.7841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:10:10.9748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:10:10.9846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:10:11.1838304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:10:11.1846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:10:11.3838838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:10:11.3839040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:10:11.5841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:10:11.5841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:10:11.7841243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:10:11.7841281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:10:11.9838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:10:11.9848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:10:12.1840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:10:12.1840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:10:12.3840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:10:12.3840823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T06:10:12.5841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:10:12.5842424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T06:10:12.7842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:10:12.7844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:10:12.9840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T06:10:12.9840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:10:13.1843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T06:10:13.1843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T06:10:13.3842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T06:10:13.3844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T06:10:13.5745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T06:10:13.5846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T06:10:13.7746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T06:10:13.7846791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T06:10:13.9747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T06:10:13.9847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:10:14.1837755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T06:10:14.1847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T06:10:14.3840332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T06:10:14.3841066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:10:14.5840468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T06:10:14.5840853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:10:14.7839631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T06:10:14.7847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:10:14.9747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T06:10:14.9845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T06:10:15.1747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T06:10:15.1847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T06:10:15.3839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T06:10:15.3847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:10:15.5838841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T06:10:15.5948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T06:10:15.7839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T06:10:15.7840584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T06:10:15.9838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T06:10:15.9839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T06:10:16.1842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T06:10:16.1842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T06:10:16.3844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T06:10:16.3844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T06:10:16.5745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T06:10:16.5847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T06:10:16.7837688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:10:16.7848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:10:16.9839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T06:10:16.9947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:10:17.1839329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T06:10:17.1840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:10:17.3841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T06:10:17.3841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T06:10:17.5843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T06:10:17.5843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:10:17.7843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T06:10:17.7844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:10:17.9847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T06:10:17.9847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:10:18.1747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T06:10:18.1844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:10:18.3749057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T06:10:18.3847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:10:18.5839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-06-30T06:10:18.5847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:10:18.7841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-06-30T06:10:18.7940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:10:18.9748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-06-30T06:10:18.9847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:10:19.1837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-06-30T06:10:19.1847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:10:19.3745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T06:10:19.3846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:10:19.5749177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-06-30T06:10:19.5846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T06:10:19.7838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.64,264.74
2025-06-30T06:10:19.7847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:10:19.9839130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.74,264.85
2025-06-30T06:10:19.9939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T06:10:20.1840054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.84,264.95
2025-06-30T06:10:20.1841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T06:10:20.3842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-06-30T06:10:20.3842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:10:20.5844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-06-30T06:10:20.5844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:10:20.7845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-06-30T06:10:20.7846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:10:20.9842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.22,265.32
2025-06-30T06:10:20.9842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:10:21.1843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-06-30T06:10:21.1844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T06:10:21.3844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-06-30T06:10:21.3844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:10:21.5746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-06-30T06:10:21.5845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:10:21.7847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T06:10:21.7847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T06:10:21.9837935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-06-30T06:10:21.9847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T06:10:22.1838527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-06-30T06:10:22.1939449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T06:10:22.3840368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T06:10:22.3842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T06:10:22.5843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T06:10:22.5843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T06:10:22.7843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:10:22.7843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:10:22.9839198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:10:22.9948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:10:23.1840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T06:10:23.1840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:10:23.3842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T06:10:23.3842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:10:23.5843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:10:23.5843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:10:23.7844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T06:10:23.7845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:10:23.9842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T06:10:23.9842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:10:24.1844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T06:10:24.1844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:10:24.3845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T06:10:24.3846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T06:10:24.5747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T06:10:24.5846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:10:24.7846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T06:10:24.7847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T06:10:24.9746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T06:10:24.9844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T06:10:25.1746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.07,264.9
2025-06-30T06:10:25.1844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T06:10:25.3843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.92,264.75
2025-06-30T06:10:25.3843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:10:25.5845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.77,264.58
2025-06-30T06:10:25.5845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:10:25.7846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.6,264.41
2025-06-30T06:10:25.7846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T06:10:25.9746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.43,264.23
2025-06-30T06:10:25.9846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:10:26.1847364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.25,264.05
2025-06-30T06:10:26.1847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:10:26.3840327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.08,263.88
2025-06-30T06:10:26.3847733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:10:26.5841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.9,263.71
2025-06-30T06:10:26.5939477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:10:26.7841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.73,263.55
2025-06-30T06:10:26.7842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T06:10:26.9948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T06:10:26.9948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T06:10:27.1841734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.44,263.28
2025-06-30T06:10:27.1939769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T06:10:27.3841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T06:10:27.3841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:10:27.5843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T06:10:27.5843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T06:10:27.7846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T06:10:27.7846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T06:10:27.9747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T06:10:27.9844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:10:28.1748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T06:10:28.1847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T06:10:28.3843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T06:10:28.3843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T06:10:28.5845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:10:28.5845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:10:28.7746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T06:10:28.7845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:10:28.9844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T06:10:28.9844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:10:29.1843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T06:10:29.1844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T06:10:29.3847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.25,263.34
2025-06-30T06:10:29.3847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:10:29.5748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.36,263.46
2025-06-30T06:10:29.5848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T06:10:29.7838277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.48,263.6
2025-06-30T06:10:29.7847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:10:29.9839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.62,263.76
2025-06-30T06:10:29.9939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:10:30.1841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.77,263.92
2025-06-30T06:10:30.1940364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T06:10:30.3844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.94,264.09
2025-06-30T06:10:30.3844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:10:30.5844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.1,264.26
2025-06-30T06:10:30.5844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:10:30.7843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.27,264.43
2025-06-30T06:10:30.7844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:10:30.9841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.43,264.58
2025-06-30T06:10:30.9941185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T06:10:31.1843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.59,264.72
2025-06-30T06:10:31.1843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:10:31.3844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.73,264.85
2025-06-30T06:10:31.3844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T06:10:31.5844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-06-30T06:10:31.5845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T06:10:31.7747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-06-30T06:10:31.7846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:10:31.9847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T06:10:31.9847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T06:10:32.1839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T06:10:32.1947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T06:10:32.3839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T06:10:32.3939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:10:32.5841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T06:10:32.5941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:10:32.7840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T06:10:32.7941547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:10:32.9840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T06:10:32.9946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T06:10:33.1841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:10:33.1940106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T06:10:33.3842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:10:33.3842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:10:33.5842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:10:33.5842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:33.7843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:33.7843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:33.9844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:33.9844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.1845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.1846115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.3747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.3846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.5838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.5847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:10:34.7841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:10:34.7938587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:10:34.9748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:10:34.9845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:10:35.1837940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:10:35.1849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:10:35.3839401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:10:35.3939151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:10:35.5842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:10:35.5940229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:10:35.7842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:10:35.7942139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:10:35.9843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:10:35.9843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:10:36.1843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:10:36.1843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:10:36.3843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T06:10:36.3845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:10:36.5845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:10:36.5846206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:10:36.7838578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T06:10:36.7847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:10:36.9845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T06:10:36.9845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:10:37.1843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T06:10:37.1843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:10:37.3846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T06:10:37.3846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:10:37.5747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T06:10:37.5847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:10:37.7838042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T06:10:37.7847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:10:37.9844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T06:10:37.9845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T06:10:38.1846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T06:10:38.1846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:10:38.3846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T06:10:38.3846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T06:10:38.5848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T06:10:38.5848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:10:38.7842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T06:10:38.7941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T06:10:38.9839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T06:10:38.9939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:10:39.1840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T06:10:39.1940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:10:39.3842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T06:10:39.3942930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:10:39.5843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T06:10:39.5843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:10:39.7844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T06:10:39.7844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:10:39.9846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T06:10:39.9846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:10:40.1847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T06:10:40.1847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:10:40.3839352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T06:10:40.3847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:10:40.5949682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:10:40.5949682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:10:40.7840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T06:10:40.7939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:10:40.9837671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T06:10:40.9848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T06:10:41.1947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T06:10:41.1947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T06:10:41.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:10:41.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T06:10:41.5841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:10:41.5942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:10:41.7841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T06:10:41.7942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T06:10:41.9845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:10:41.9845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:10:42.1843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:10:42.1844926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:10:42.3847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T06:10:42.3847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:10:42.5847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T06:10:42.5848337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:10:42.7838770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T06:10:42.7848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T06:10:42.9840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T06:10:42.9846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:10:43.1840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T06:10:43.1939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T06:10:43.3841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T06:10:43.3939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:10:43.5842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T06:10:43.5941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:10:43.7839046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-06-30T06:10:43.7847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T06:10:43.9843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-06-30T06:10:43.9941764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T06:10:44.1843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-06-30T06:10:44.1843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T06:10:44.3846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T06:10:44.3846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:10:44.5848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-06-30T06:10:44.5848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:10:44.7848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-06-30T06:10:44.7848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:10:44.9843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T06:10:44.9943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T06:10:45.1843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T06:10:45.1941956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:10:45.3845549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T06:10:45.3845549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:10:45.5847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T06:10:45.5847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:10:45.7839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T06:10:45.7846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T06:10:45.9840314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T06:10:45.9938713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:10:46.1940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:10:46.1940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:10:46.3841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:10:46.3941211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:10:46.5843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:10:46.5942734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:10:46.7843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T06:10:46.7944173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T06:10:46.9939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T06:10:46.9939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:10:47.1841192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T06:10:47.1940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T06:10:47.3842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T06:10:47.3941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:10:47.5844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T06:10:47.5943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T06:10:47.7847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T06:10:47.7847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:10:47.9858715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T06:10:47.9858715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T06:10:48.1840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T06:10:48.1938711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:10:48.3940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T06:10:48.3940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:10:48.5842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T06:10:48.5941708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:10:48.7844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T06:10:48.7942824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:10:48.9839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T06:10:48.9938175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:10:49.1939292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:10:49.1939292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:10:49.3941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T06:10:49.3941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:10:49.5843135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T06:10:49.5942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:10:49.7841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:10:49.7939106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:10:49.9939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:10:49.9939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:10:50.1842034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:10:50.1941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:10:50.3843565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T06:10:50.3942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:10:50.5844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T06:10:50.5943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:10:50.7941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:10:50.7941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:10:50.9846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T06:10:50.9846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T06:10:51.1837636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T06:10:51.1846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T06:10:51.3840285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T06:10:51.3939186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T06:10:51.5940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:10:51.5940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:10:51.7842165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-06-30T06:10:51.7941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:10:51.9843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-06-30T06:10:51.9943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:10:52.1844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-06-30T06:10:52.1942261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:10:52.3845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T06:10:52.3845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T06:10:52.5848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T06:10:52.5848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T06:10:52.7838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-06-30T06:10:52.7846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:10:52.9844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T06:10:52.9942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:10:53.1842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:10:53.1941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:10:53.3845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:10:53.3943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:10:53.5846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T06:10:53.5846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T06:10:53.7940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:10:53.7940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:10:53.9842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T06:10:53.9942410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:10:54.1843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T06:10:54.1942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:10:54.3845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T06:10:54.3943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T06:10:54.5845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T06:10:54.5845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:10:54.7847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T06:10:54.7848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:10:54.9844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T06:10:54.9943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:10:55.1844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T06:10:55.1943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:10:55.3845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T06:10:55.3944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T06:10:55.5848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T06:10:55.5848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T06:10:55.7838258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T06:10:55.7845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:10:55.9838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T06:10:55.9937507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:10:56.1939829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:10:56.1939829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T06:10:56.3941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:10:56.3941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:10:56.5843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T06:10:56.5942087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T06:10:56.7941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:10:56.7941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T06:10:56.9838202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:10:56.9847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:10:57.1843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:10:57.1938370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T06:10:57.3940507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:10:57.3940507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T06:10:57.5940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:10:57.5940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:10:57.7942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:10:57.7942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:10:57.9940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:10:57.9940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:10:58.1941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:10:58.1941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:10:58.3842895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.45,264.56
2025-06-30T06:10:58.3942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:10:58.5844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.56,264.68
2025-06-30T06:10:58.5942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:10:58.7846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.68,264.8
2025-06-30T06:10:58.7944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:10:58.9940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:10:58.9940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:10:59.1942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:10:59.1942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:10:59.3844605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.04,265.17
2025-06-30T06:10:59.3944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:10:59.5846693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.15,265.28
2025-06-30T06:10:59.5847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:10:59.7837914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-06-30T06:10:59.7846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T06:10:59.9838091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.36,265.48
2025-06-30T06:10:59.9938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:11:00.1940666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T06:11:00.1940666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T06:11:00.3838573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.54,265.64
2025-06-30T06:11:00.3848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T06:11:00.5841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-06-30T06:11:00.5939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T06:11:00.7940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:11:00.7940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:11:00.9838967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T06:11:00.9846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T06:11:01.1947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:11:01.1947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:11:01.3840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T06:11:01.3939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:11:01.5939563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:11:01.5939563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:11:01.7844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T06:11:01.7941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:11:01.9843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:11:01.9943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:11:02.1944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:11:02.1944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:11:02.3845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:11:02.3946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:11:02.5846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T06:11:02.5847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:11:02.7942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:11:02.7942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T06:11:02.9844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T06:11:02.9944402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T06:11:03.1845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T06:11:03.1943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T06:11:03.3846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T06:11:03.3946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:03.5847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:03.5847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:03.7840303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:03.7947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T06:11:03.9947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T06:11:03.9947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T06:11:04.1940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T06:11:04.1940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T06:11:04.3941436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T06:11:04.3941436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T06:11:04.5942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T06:11:04.5942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T06:11:04.7844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:11:04.7944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T06:11:04.9941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T06:11:04.9941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T06:11:05.1941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T06:11:05.1941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T06:11:05.3843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:11:05.3943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T06:11:05.5846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:11:05.5944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T06:11:05.7847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:11:05.7945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T06:11:05.9838973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:11:05.9947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T06:11:06.1838680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:11:06.1938566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:11:06.3940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T06:11:06.3940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T06:11:06.5844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:11:06.5943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:11:06.7845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:11:06.7945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:11:06.9942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:06.9942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:07.1942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:07.1942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:07.3844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:07.3944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T06:11:07.5847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:11:07.5945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:11:07.7842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:11:07.7942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:11:07.9844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T06:11:07.9943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:11:08.1941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:11:08.1941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:11:08.3842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T06:11:08.3943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:11:08.5847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T06:11:08.5946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:11:08.7837893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T06:11:08.7946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T06:11:08.9846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T06:11:08.9944760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:11:09.1844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T06:11:09.1945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:11:09.3846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T06:11:09.3946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:11:09.5838805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T06:11:09.5947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T06:11:09.7839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T06:11:09.7939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:11:09.9939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T06:11:09.9939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:11:10.1941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T06:11:10.1941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T06:11:10.3942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:11:10.3942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:11:10.5845181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:11:10.5943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:11:10.7845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T06:11:10.7944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T06:11:10.9942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:11:10.9942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:11:11.1945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T06:11:11.1945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:11:11.3944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:11:11.3944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:11:11.5845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T06:11:11.5945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:11:11.7848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-06-30T06:11:11.7849091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:11:11.9947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:11:11.9947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:11:12.1840292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.94,266.01
2025-06-30T06:11:12.1940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:11:12.3843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.01,266.09
2025-06-30T06:11:12.3941312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:11:12.5942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:11:12.5942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:11:12.7943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:11:12.7943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:11:12.9840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.29,266.39
2025-06-30T06:11:12.9940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:11:13.1942203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:11:13.1942203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:11:13.3943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:11:13.3943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:11:13.5845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.61,266.7
2025-06-30T06:11:13.5943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T06:11:13.7845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.71,266.79
2025-06-30T06:11:13.7944981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:11:13.9847081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.81,266.88
2025-06-30T06:11:13.9947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:11:14.1847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.9,266.96
2025-06-30T06:11:14.1947502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T06:11:14.3948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T06:11:14.3948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T06:11:14.5840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.04,267.08
2025-06-30T06:11:14.5939033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T06:11:14.7841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.1,267.13
2025-06-30T06:11:14.7941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:11:15.0030936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T06:11:15.0030936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T06:11:15.1839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T06:11:15.1939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T06:11:15.3944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T06:11:15.3944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T06:11:15.5845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T06:11:15.5945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T06:11:15.7848204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T06:11:15.7946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T06:11:15.9847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T06:11:15.9947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T06:11:16.1948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:11:16.1948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:11:16.3940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T06:11:16.3940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T06:11:16.5944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T06:11:16.5944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T06:11:16.7845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T06:11:16.7944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T06:11:16.9942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:11:16.9942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:11:17.1943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:11:17.1943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:11:17.3944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:11:17.3944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:11:17.5845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T06:11:17.5946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T06:11:17.7840559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T06:11:17.7938727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T06:11:17.9841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T06:11:17.9940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:11:18.1842651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T06:11:18.1941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:11:18.3942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:11:18.3942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:11:18.5839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:11:18.5939760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:11:18.7840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.81,266.83
2025-06-30T06:11:18.7941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:11:18.9945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:11:18.9945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:11:19.1846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T06:11:19.1972715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:11:19.3845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.87,266.91
2025-06-30T06:11:19.3946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T06:11:19.5838710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.9,266.94
2025-06-30T06:11:19.5948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T06:11:19.7839708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.94,266.97
2025-06-30T06:11:19.7939022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T06:11:19.9944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T06:11:19.9944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T06:11:20.1943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T06:11:20.1943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T06:11:20.3844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T06:11:20.3944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T06:11:20.5942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T06:11:20.5942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T06:11:20.7839914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T06:11:20.7939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:11:20.9848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:11:20.9946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T06:11:21.1840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T06:11:21.1947795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T06:11:21.3944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.96,267
2025-06-30T06:11:21.3944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T06:11:21.5847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T06:11:21.5947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T06:11:21.7838270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T06:11:21.7947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:11:21.9947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:11:21.9947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:11:22.1841165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T06:11:22.1939455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:11:22.3842043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T06:11:22.3941006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:11:22.5942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:11:22.5942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:11:22.7839645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T06:11:22.7938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:11:22.9847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.3,266.18
2025-06-30T06:11:22.9946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:11:23.1838576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T06:11:23.1947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T06:11:23.3839279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T06:11:23.3939765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T06:11:23.5841717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T06:11:23.5940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T06:11:23.7841836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T06:11:23.7941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T06:11:23.9942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:11:23.9942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T06:11:24.1944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T06:11:24.1944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T06:11:24.3943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:24.3943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:24.5846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T06:11:24.5946060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T06:11:24.7839107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T06:11:24.7948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T06:11:24.9842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:11:24.9941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:25.1842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T06:11:25.1941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T06:11:25.3943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T06:11:25.3943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T06:11:25.5944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T06:11:25.5944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T06:11:25.7846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T06:11:25.7945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:11:25.9846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T06:11:25.9946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:11:26.1838747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.96,265.99
2025-06-30T06:11:26.1946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T06:11:26.3839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.01,266.05
2025-06-30T06:11:26.3939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:11:26.5841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.06,266.11
2025-06-30T06:11:26.5940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:11:26.7841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.11,266.17
2025-06-30T06:11:26.7940913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T06:11:26.9945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:11:26.9945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:11:27.1845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-06-30T06:11:27.1945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:11:27.3847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-06-30T06:11:27.3946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:11:27.5947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T06:11:27.5947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T06:11:27.7840254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.52,266.63
2025-06-30T06:11:27.7939605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:11:27.9841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.63,266.74
2025-06-30T06:11:27.9940698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:11:28.1841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.74,266.86
2025-06-30T06:11:28.1942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:11:28.3843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.86,266.99
2025-06-30T06:11:28.3942950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T06:11:28.5845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.98,267.11
2025-06-30T06:11:28.5945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T06:11:28.7943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-06-30T06:11:28.7943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-06-30T06:11:28.9841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.23,267.35
2025-06-30T06:11:28.9940569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T06:11:29.1841560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.35,267.45
2025-06-30T06:11:29.1941071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-06-30T06:11:29.3844184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.45,267.55
2025-06-30T06:11:29.3943156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-06-30T06:11:29.5944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.61,267.62
2025-06-30T06:11:29.5944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.61,267.62
2025-06-30T06:11:29.7945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:11:29.7945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:11:29.9846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.67,267.71
2025-06-30T06:11:29.9946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.7,267.71
2025-06-30T06:11:30.1846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.7,267.73
2025-06-30T06:11:30.1945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-06-30T06:11:30.3947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-06-30T06:11:30.3947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-06-30T06:11:30.5940118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.72,267.72
2025-06-30T06:11:30.5940118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.72,267.72
2025-06-30T06:11:30.7842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.72,267.7
2025-06-30T06:11:30.7940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:11:30.9840540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.7,267.66
2025-06-30T06:11:30.9939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-06-30T06:11:31.1842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.67,267.62
2025-06-30T06:11:31.1941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.63,267.62
2025-06-30T06:11:31.3843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.63,267.55
2025-06-30T06:11:31.3942732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T06:11:31.5808776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.57,267.48
2025-06-30T06:11:31.5943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-06-30T06:11:31.7943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.41,267.48
2025-06-30T06:11:31.7943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T06:11:31.9943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T06:11:31.9943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T06:11:32.1944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:11:32.1944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:11:32.3844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.2,267.07
2025-06-30T06:11:32.3946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T06:11:32.5947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T06:11:32.5947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T06:11:32.7838997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.97,266.82
2025-06-30T06:11:32.7947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T06:11:32.9856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.84,266.69
2025-06-30T06:11:32.9856594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T06:11:33.1840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.71,266.56
2025-06-30T06:11:33.1938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T06:11:33.3837946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.58,266.43
2025-06-30T06:11:33.3947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:11:33.5839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.45,266.3
2025-06-30T06:11:33.5938583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T06:11:33.7840833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.32,266.18
2025-06-30T06:11:33.7939171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:11:33.9842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.2,266.06
2025-06-30T06:11:33.9942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T06:11:34.1842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T06:11:34.1943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T06:11:34.3844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T06:11:34.3943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:11:34.5845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T06:11:34.5946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:11:34.7838178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T06:11:34.7947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:11:34.9846569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T06:11:34.9945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:11:35.1847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T06:11:35.1946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:11:35.3947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:11:35.3947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:11:35.5944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:11:35.5944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:11:35.7945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:11:35.7945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:11:35.9848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:11:35.9946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:11:36.1839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:11:36.1947501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:11:36.3840447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T06:11:36.3939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:11:36.5844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T06:11:36.5944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:11:36.7947814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:11:36.7947814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:11:36.9841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T06:11:36.9941685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:11:37.1842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-06-30T06:11:37.1942373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T06:11:37.3844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-06-30T06:11:37.3943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:11:37.5945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T06:11:37.5945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T06:11:37.7946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T06:11:37.7946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T06:11:37.9945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T06:11:37.9945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:11:38.1948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T06:11:38.1948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T06:11:38.3947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:11:38.3947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:11:38.5839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T06:11:38.5946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:11:38.7840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.09,266.15
2025-06-30T06:11:38.7940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:11:38.9944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:38.9944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:11:39.1845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.22,266.28
2025-06-30T06:11:39.1946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:11:39.3947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T06:11:39.3947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:11:39.5838484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.35,266.4
2025-06-30T06:11:39.5947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:11:39.7840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.42,266.47
2025-06-30T06:11:39.7940642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:11:39.9842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.48,266.53
2025-06-30T06:11:39.9941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T06:11:40.1841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.55,266.59
2025-06-30T06:11:40.1942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:11:40.3844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.61,266.66
2025-06-30T06:11:40.3942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T06:11:40.5845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.67,266.72
2025-06-30T06:11:40.5944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T06:11:40.7846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.74,266.78
2025-06-30T06:11:40.7945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T06:11:40.9842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.8,266.84
2025-06-30T06:11:40.9940545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T06:11:41.1843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.86,266.9
2025-06-30T06:11:41.1943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T06:11:41.3844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.92,266.96
2025-06-30T06:11:41.3943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T06:11:41.5945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T06:11:41.5945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T06:11:41.7947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T06:11:41.7947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T06:11:41.9837914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.1,267.14
2025-06-30T06:11:41.9948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T06:11:42.1840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.16,267.2
2025-06-30T06:11:42.1939875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T06:11:42.3842097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.21,267.24
2025-06-30T06:11:42.3940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T06:11:42.5843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.26,267.28
2025-06-30T06:11:42.5941385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:11:42.7843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T06:11:42.7943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T06:11:42.9840257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:11:42.9940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T06:11:43.1841503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T06:11:43.1941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T06:11:43.3842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T06:11:43.3942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T06:11:43.5844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.31,267.27
2025-06-30T06:11:43.5944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T06:11:43.7845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T06:11:43.7945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:11:43.9945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T06:11:43.9945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T06:11:44.1848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.16,267.07
2025-06-30T06:11:44.1947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T06:11:44.3947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T06:11:44.3947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T06:11:44.5840682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T06:11:44.5940211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T06:11:44.7842760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.89,266.79
2025-06-30T06:11:44.7941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:11:44.9838840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T06:11:44.9947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T06:11:45.1840135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T06:11:45.1939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:11:45.3840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.59,266.49
2025-06-30T06:11:45.3941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T06:11:45.5843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T06:11:45.5942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:11:45.7844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T06:11:45.7942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:11:45.9944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:11:45.9944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:11:46.1844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T06:11:46.1945066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:11:46.3946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:11:46.3946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:11:46.5944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:11:46.5944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:11:46.7946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T06:11:46.7946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:11:46.9845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:11:46.9941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:11:47.1841936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T06:11:47.1942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:11:47.3839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T06:11:47.3939860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:11:47.5841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T06:11:47.5942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:11:47.7843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T06:11:47.7941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:11:47.9843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T06:11:47.9943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T06:11:48.1844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.26,266.3
2025-06-30T06:11:48.1944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:11:48.3844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.31,266.35
2025-06-30T06:11:48.3944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:11:48.5946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T06:11:48.5946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T06:11:48.7947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:11:48.7947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:11:48.9846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.46,266.5
2025-06-30T06:11:48.9945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:11:49.1846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.51,266.56
2025-06-30T06:11:49.1945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:11:49.3947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T06:11:49.3947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T06:11:49.5839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.61,266.65
2025-06-30T06:11:49.5939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T06:11:49.7839356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.66,266.69
2025-06-30T06:11:49.7939536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T06:11:49.9841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.7,266.72
2025-06-30T06:11:49.9941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:11:50.1842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.73,266.75
2025-06-30T06:11:50.1942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:11:50.3840464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T06:11:50.3939919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:11:50.5841887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:11:50.5941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:11:50.7842885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:11:50.7942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:11:50.9839975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:11:50.9939131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:11:51.1840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T06:11:51.1939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:11:51.3841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T06:11:51.3942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T06:11:51.5842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T06:11:51.5942349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T06:11:51.7843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T06:11:51.7942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:11:51.9947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T06:11:51.9947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T06:11:52.1947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:11:52.1947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:11:52.3840977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T06:11:52.3939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:11:52.5842433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T06:11:52.5940133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T06:11:52.7843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T06:11:52.7940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T06:11:52.9948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T06:11:52.9948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T06:11:53.1838636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T06:11:53.1938372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T06:11:53.3841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T06:11:53.3940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T06:11:53.5842044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T06:11:53.5942211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T06:11:53.7843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T06:11:53.7941853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T06:11:53.9844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T06:11:54.0003234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:11:54.1845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T06:11:54.1944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:11:54.3845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T06:11:54.3945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T06:11:54.5948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:11:54.5948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:11:54.7841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:11:54.7940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T06:11:54.9841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T06:11:54.9941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:11:55.1948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:11:55.1948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:11:55.3840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.93,265.99
2025-06-30T06:11:55.3940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T06:11:55.5842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266,266.07
2025-06-30T06:11:55.5941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:11:55.7842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.08,266.16
2025-06-30T06:11:55.7942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T06:11:55.9844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-06-30T06:11:55.9943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:11:56.1844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.27,266.37
2025-06-30T06:11:56.1943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:11:56.3847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.38,266.49
2025-06-30T06:11:56.3946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T06:11:56.5847729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.49,266.61
2025-06-30T06:11:56.5946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T06:11:56.7839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.61,266.74
2025-06-30T06:11:56.7939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:11:56.9847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.74,266.86
2025-06-30T06:11:56.9947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:11:57.1839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.86,266.99
2025-06-30T06:11:57.1946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T06:11:57.3948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.1,266.99
2025-06-30T06:11:57.3948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T06:11:57.5846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.1,267.21
2025-06-30T06:11:57.5946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.2,267.21
2025-06-30T06:11:57.7841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.2,267.3
2025-06-30T06:11:57.7939929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:11:57.9946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T06:11:57.9946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.38,267.39
2025-06-30T06:11:58.1841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.38,267.45
2025-06-30T06:11:58.1939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.44,267.45
2025-06-30T06:11:58.3841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.44,267.5
2025-06-30T06:11:58.3941170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.49,267.5
2025-06-30T06:11:58.5842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.49,267.52
2025-06-30T06:11:58.5942588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.52,267.52
2025-06-30T06:11:58.7844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T06:11:58.7943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T06:11:58.9840590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T06:11:58.9939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T06:11:59.1840209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.51,267.48
2025-06-30T06:11:59.1940192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.48,267.48
2025-06-30T06:11:59.3842493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.48,267.43
2025-06-30T06:11:59.3940956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.43,267.43
2025-06-30T06:11:59.5844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T06:11:59.5942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.37,267.36
2025-06-30T06:11:59.7840436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T06:11:59.7939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T06:11:59.9845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T06:11:59.9944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T06:12:00.1846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.21,267.11
2025-06-30T06:12:00.1943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T06:12:00.3846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.12,267.01
2025-06-30T06:12:00.3946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T06:12:00.5848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.02,266.91
2025-06-30T06:12:00.5947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T06:12:00.7948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T06:12:00.7948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T06:12:00.9845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T06:12:00.9946739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T06:12:01.1845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.73,266.61
2025-06-30T06:12:01.1945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T06:12:01.3837862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.63,266.52
2025-06-30T06:12:01.3948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:12:01.5842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T06:12:01.5941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:12:01.7844494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T06:12:01.7943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:12:01.9846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T06:12:01.9943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T06:12:02.1845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T06:12:02.1943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T06:12:02.3847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T06:12:02.3946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T06:12:02.5839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T06:12:02.5946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T06:12:02.7839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T06:12:02.7938490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T06:12:02.9845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T06:12:02.9946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T06:12:03.1845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T06:12:03.1945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T06:12:03.3837910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T06:12:03.3947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:12:03.5840314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T06:12:03.5948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T06:12:03.7839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T06:12:03.7940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T06:12:03.9841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T06:12:03.9941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T06:12:04.1843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T06:12:04.1942721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T06:12:04.3843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T06:12:04.3941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T06:12:04.5839701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T06:12:04.5938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:12:04.7841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T06:12:04.7939879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:12:04.9840526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T06:12:04.9947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T06:12:05.1841537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T06:12:05.1939960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T06:12:05.3843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T06:12:05.3947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:12:05.5842555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:12:05.5940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:12:05.7841900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:12:05.7942206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:12:05.9843105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:12:05.9942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:12:06.1843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T06:12:06.1944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:12:06.3846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T06:12:06.3947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T06:12:06.5839153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T06:12:06.5947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:12:06.7840948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T06:12:06.7939259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:12:06.9841197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-06-30T06:12:06.9940033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:12:07.1842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-06-30T06:12:07.1941142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T06:12:07.3842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.6,265.7
2025-06-30T06:12:07.3943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T06:12:07.5843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.68,265.78
2025-06-30T06:12:07.5943183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:12:07.7844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.77,265.88
2025-06-30T06:12:07.7943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:12:07.9846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.86,265.97
2025-06-30T06:12:07.9945622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T06:12:08.1846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.96,266.06
2025-06-30T06:12:08.1946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T06:12:08.3839195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.05,266.16
2025-06-30T06:12:08.3946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:12:08.5838332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.15,266.25
2025-06-30T06:12:08.5946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:12:08.7839949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.24,266.33
2025-06-30T06:12:08.7938619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:12:08.9846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-06-30T06:12:08.9946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T06:12:09.1848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.4,266.48
2025-06-30T06:12:09.1946586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:12:09.3839159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T06:12:09.3947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:12:09.5841649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.54,266.6
2025-06-30T06:12:09.5938377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T06:12:09.7840338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T06:12:09.7940501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:12:09.9841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.65,266.69
2025-06-30T06:12:09.9941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T06:12:10.1843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.7,266.73
2025-06-30T06:12:10.1942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:12:10.3842679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T06:12:10.3943455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:12:10.5845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T06:12:10.5944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:12:10.7846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:12:10.7945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T06:12:10.9843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T06:12:10.9943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T06:12:11.1843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T06:12:11.1942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T06:12:11.3840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T06:12:11.3939400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T06:12:11.5841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T06:12:11.5940926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T06:12:11.7842698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T06:12:11.7942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T06:12:11.9843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T06:12:11.9942217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T06:12:12.1843915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T06:12:12.1944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T06:12:12.3845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T06:12:12.3944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T06:12:12.5846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T06:12:12.5947382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T06:12:12.7837435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T06:12:12.7947343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T06:12:12.9846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T06:12:12.9944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T06:12:13.1844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T06:12:13.1946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T06:12:13.3847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T06:12:13.3947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T06:12:13.5837982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T06:12:13.5947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T06:12:13.7839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T06:12:13.7939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T06:12:13.9840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T06:12:13.9939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:12:14.1841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T06:12:14.1941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T06:12:14.3844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T06:12:14.3943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T06:12:14.5844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T06:12:14.5943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T06:12:14.7843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T06:12:14.7943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T06:12:14.9840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T06:12:14.9939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:12:15.1842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T06:12:15.1941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:12:15.3842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T06:12:15.3943718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:12:15.5840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T06:12:15.5939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:12:15.7842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T06:12:15.7940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T06:12:15.9762908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T06:12:15.9942052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T06:12:16.1843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T06:12:16.1943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T06:12:16.3845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T06:12:16.3944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T06:12:16.5847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:12:16.5946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T06:12:16.7846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:12:16.7945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T06:12:16.9843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T06:12:16.9942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T06:12:17.1843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:12:17.1943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T06:12:17.3839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T06:12:17.3946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T06:12:17.5841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T06:12:17.5939189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T06:12:17.7841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T06:12:17.7939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T06:12:17.9841929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T06:12:17.9941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T06:12:18.1843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T06:12:18.1943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T06:12:18.3844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T06:12:18.3943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T06:12:18.5847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-06-30T06:12:18.5944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T06:12:18.7848129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T06:12:18.7945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T06:12:18.9844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-06-30T06:12:18.9944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T06:12:19.1841209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-06-30T06:12:19.1940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T06:12:19.3841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.69,265.75
2025-06-30T06:12:19.3941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:12:19.5843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T06:12:19.5941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:12:19.7843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T06:12:19.7943824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:12:19.9848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T06:12:19.9948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:12:20.1838937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T06:12:20.1947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:12:20.3839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T06:12:20.3940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T06:12:20.5840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T06:12:20.5939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T06:12:20.7842009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:12:20.7943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T06:12:20.9838353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T06:12:20.9938562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T06:12:21.1841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T06:12:21.1940143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T06:12:21.3840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T06:12:21.3940773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T06:12:21.5843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T06:12:21.5941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T06:12:21.7842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T06:12:21.7942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T06:12:21.9840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:12:21.9940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T06:12:22.1842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T06:12:22.1942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T06:12:22.3842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T06:12:22.3942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T06:12:22.5844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T06:12:22.5943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T06:12:22.7845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T06:12:22.7945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T06:12:22.9843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T06:12:22.9945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T06:12:23.1844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T06:12:23.1944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T06:12:23.3845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T06:12:23.3946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T06:12:23.5849252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T06:12:23.5946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T06:12:23.7838105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T06:12:23.7947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T06:12:23.9838999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T06:12:23.9940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T06:12:24.1841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T06:12:24.1940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T06:12:24.3843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T06:12:24.3941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:12:24.5843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T06:12:24.5942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:12:24.7844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T06:12:24.7944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T06:12:24.9846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T06:12:24.9945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:12:25.1845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T06:12:25.1945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:12:25.3837939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T06:12:25.3949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T06:12:25.5839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:12:25.5939259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:12:25.7841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:12:25.7939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:12:25.9841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T06:12:25.9942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T06:12:26.1844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T06:12:26.1944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:12:26.3844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:12:26.3943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T06:12:26.5846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T06:12:26.5945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T06:12:26.7842514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T06:12:26.7942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T06:12:26.9839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T06:12:26.9939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:12:27.1845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:12:27.1947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:12:27.3841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:12:27.3940617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T06:12:27.5842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:12:27.5942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T06:12:27.7843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T06:12:27.7943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:12:27.9845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T06:12:27.9944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:12:28.1845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T06:12:28.1946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:12:28.3845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T06:12:28.3945040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T06:12:28.5847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T06:12:28.5946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T06:12:28.7838124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T06:12:28.7947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T06:12:28.9847005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T06:12:28.9946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:12:29.1838377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T06:12:29.1948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:12:29.3839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T06:12:29.3939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:12:29.5839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T06:12:29.5939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:12:29.7841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T06:12:29.7940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T06:12:29.9839893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T06:12:29.9940217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:12:30.1841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T06:12:30.1940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T06:12:30.3847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T06:12:30.3945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T06:12:30.5848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T06:12:30.5946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:12:30.7839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:12:30.7948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T06:12:30.9845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T06:12:30.9944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T06:12:31.1845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:12:31.1944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:12:31.3847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:12:31.3946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:12:31.5839208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T06:12:31.5949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:12:31.7839143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T06:12:31.7947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:12:31.9840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T06:12:31.9941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T06:12:32.1842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-06-30T06:12:32.1941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T06:12:32.3842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-06-30T06:12:32.3942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T06:12:32.5843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.33,265.44
2025-06-30T06:12:32.5945424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T06:12:32.7844598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.45,265.57
2025-06-30T06:12:32.7944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:12:32.9842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.58,265.7
2025-06-30T06:12:32.9943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T06:12:33.1845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.72,265.85
2025-06-30T06:12:33.1944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:12:33.3846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.86,266
2025-06-30T06:12:33.3945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T06:12:33.5840998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.01,266.14
2025-06-30T06:12:33.5939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:12:33.7841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.15,266.28
2025-06-30T06:12:33.7940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:12:33.9842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.29,266.42
2025-06-30T06:12:33.9942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T06:12:34.1842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.43,266.54
2025-06-30T06:12:34.1943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:12:34.3845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.55,266.66
2025-06-30T06:12:34.3944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T06:12:34.5846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.67,266.76
2025-06-30T06:12:34.5945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:12:34.7946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:12:34.7946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:12:34.9841625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.85,266.92
2025-06-30T06:12:34.9940303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T06:12:35.1842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.93,266.98
2025-06-30T06:12:35.1942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T06:12:35.3844163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.98,267.02
2025-06-30T06:12:35.3944526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T06:12:35.5846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T06:12:35.5945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:12:35.7840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:12:35.7940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:12:35.9841630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T06:12:35.9940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T06:12:36.1842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T06:12:36.1942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T06:12:36.3843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T06:12:36.3944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T06:12:36.5846569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T06:12:36.5944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T06:12:36.7840955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T06:12:36.7941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:12:36.9837152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.77,266.65
2025-06-30T06:12:36.9948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T06:12:37.1844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.66,266.53
2025-06-30T06:12:37.1944196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T06:12:37.3845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.54,266.4
2025-06-30T06:12:37.3944308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:12:37.5847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.42,266.27
2025-06-30T06:12:37.5946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:12:37.7848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T06:12:37.7947674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:12:37.9838819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.14,265.99
2025-06-30T06:12:37.9946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T06:12:38.1839452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.01,265.86
2025-06-30T06:12:38.1940088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:12:38.3841589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T06:12:38.3940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T06:12:38.5843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T06:12:38.5942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:12:38.7844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T06:12:38.7943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T06:12:38.9840804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T06:12:38.9940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:12:39.1843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T06:12:39.1942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:12:39.3843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T06:12:39.3942770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:12:39.5844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T06:12:39.5944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:12:39.7845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T06:12:39.7945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T06:12:39.9846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T06:12:39.9945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T06:12:40.1837599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T06:12:40.1948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:12:40.3841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T06:12:40.3940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:12:40.5841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T06:12:40.5940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:12:40.7842307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T06:12:40.7941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:12:40.9840058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T06:12:40.9938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T06:12:41.1840109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T06:12:41.1939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T06:12:41.3841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T06:12:41.3941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:12:41.5843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T06:12:41.5941927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:12:41.7843559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:12:41.7943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:12:41.9845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T06:12:41.9944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T06:12:42.1846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T06:12:42.2019852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:12:42.3847414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T06:12:42.3947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T06:12:42.5842062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T06:12:42.5939167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:12:42.7843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.48,264.6
2025-06-30T06:12:42.7940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:12:42.9843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.6,264.73
2025-06-30T06:12:42.9943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:12:43.1844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.73,264.89
2025-06-30T06:12:43.1945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:12:43.3838779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.89,265.06
2025-06-30T06:12:43.3948670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:12:43.5840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.06,265.23
2025-06-30T06:12:43.5939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T06:12:43.7844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.24,265.42
2025-06-30T06:12:43.7943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:12:43.9845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.43,265.61
2025-06-30T06:12:43.9947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:12:44.1846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.62,265.81
2025-06-30T06:12:44.1945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T06:12:44.3847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.82,266
2025-06-30T06:12:44.3948190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T06:12:44.5841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.01,266.2
2025-06-30T06:12:44.5942276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:12:44.7846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.21,266.38
2025-06-30T06:12:44.7946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:12:44.9843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.39,266.56
2025-06-30T06:12:44.9943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T06:12:45.1843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.57,266.72
2025-06-30T06:12:45.1946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T06:12:45.3844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.74,266.87
2025-06-30T06:12:45.3943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T06:12:45.5846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.89,267
2025-06-30T06:12:45.5945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T06:12:45.7848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.02,267.11
2025-06-30T06:12:45.7939915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T06:12:45.9842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.13,267.21
2025-06-30T06:12:45.9942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T06:12:46.1843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.22,267.28
2025-06-30T06:12:46.1941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:12:46.3842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.29,267.32
2025-06-30T06:12:46.3943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T06:12:46.5845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T06:12:46.5944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T06:12:46.7846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.37,267.36
2025-06-30T06:12:46.7945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T06:12:46.9843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.38,267.35
2025-06-30T06:12:46.9942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T06:12:47.1844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T06:12:47.1943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T06:12:47.3844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T06:12:47.3945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T06:12:47.5838556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T06:12:47.5949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.24,267.22
2025-06-30T06:12:47.7840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.24,267.14
2025-06-30T06:12:47.7939107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T06:12:47.9841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T06:12:47.9940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T06:12:48.1842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.07,266.94
2025-06-30T06:12:48.1941719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T06:12:48.3845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.96,266.82
2025-06-30T06:12:48.3945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:12:48.5846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.83,266.69
2025-06-30T06:12:48.5945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T06:12:48.7842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.7,266.54
2025-06-30T06:12:48.7940786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:12:48.9837686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.55,266.39
2025-06-30T06:12:48.9947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:12:49.1840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.4,266.24
2025-06-30T06:12:49.1938845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T06:12:49.3841907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.25,266.09
2025-06-30T06:12:49.3940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T06:12:49.5842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.09,265.93
2025-06-30T06:12:49.5941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:12:49.7843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.93,265.78
2025-06-30T06:12:49.7942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T06:12:49.9845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T06:12:49.9942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:12:50.1844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T06:12:50.1969540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:12:50.3846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T06:12:50.3946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:12:50.5837625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T06:12:50.5947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T06:12:50.7840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T06:12:50.7941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:12:50.9839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T06:12:50.9948596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:12:51.1840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T06:12:51.1939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T06:12:51.3839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T06:12:51.3938194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T06:12:51.5843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T06:12:51.5942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T06:12:51.7845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T06:12:51.7940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T06:12:51.9842885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:12:51.9941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T06:12:52.1842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T06:12:52.1943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T06:12:52.3847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T06:12:52.3946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T06:12:52.5839031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T06:12:52.5946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:12:52.7839302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-06-30T06:12:52.7938947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:12:52.9844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-06-30T06:12:52.9943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:12:53.1843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.05,265.15
2025-06-30T06:12:53.1944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T06:12:53.3845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.14,265.26
2025-06-30T06:12:53.3945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:12:53.5849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.25,265.37
2025-06-30T06:12:53.5946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:12:53.7838525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.37,265.5
2025-06-30T06:12:53.7947204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:12:53.9839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.5,265.63
2025-06-30T06:12:53.9939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:12:54.1840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.63,265.76
2025-06-30T06:12:54.1940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:12:54.3843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.76,265.9
2025-06-30T06:12:54.3942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:12:54.5843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.9,266.04
2025-06-30T06:12:54.5942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:12:54.7845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.04,266.18
2025-06-30T06:12:54.7944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:12:54.9841050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.19,266.32
2025-06-30T06:12:54.9941579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:12:55.1941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:12:55.1941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:12:55.3843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.47,266.59
2025-06-30T06:12:55.3942923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:12:55.5844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.61,266.72
2025-06-30T06:12:55.5944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T06:12:55.7846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.74,266.84
2025-06-30T06:12:55.7943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T06:12:55.9847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.86,266.95
2025-06-30T06:12:55.9946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T06:12:56.1840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.97,267.06
2025-06-30T06:12:56.1940229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T06:12:56.3842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.08,267.15
2025-06-30T06:12:56.3942307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T06:12:56.5840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.17,267.23
2025-06-30T06:12:56.5939038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T06:12:56.7838160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.25,267.3
2025-06-30T06:12:56.7948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T06:12:56.9845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.32,267.36
2025-06-30T06:12:56.9944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T06:12:57.1845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.38,267.41
2025-06-30T06:12:57.1944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T06:12:57.3842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.43,267.45
2025-06-30T06:12:57.3940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-06-30T06:12:57.5842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.47,267.48
2025-06-30T06:12:57.5941206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-06-30T06:12:57.7842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.5,267.51
2025-06-30T06:12:57.7942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T06:12:57.9846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.53,267.53
2025-06-30T06:12:57.9947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.55,267.53
2025-06-30T06:12:58.1838710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-06-30T06:12:58.1947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.56,267.54
2025-06-30T06:12:58.3840135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T06:12:58.3938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T06:12:58.5841239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T06:12:58.5939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T06:12:58.7843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T06:12:58.7941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T06:12:58.9847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.57,267.54
2025-06-30T06:12:58.9946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.56,267.54
2025-06-30T06:12:59.1838348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.56,267.52
2025-06-30T06:12:59.1946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T06:12:59.3840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.53,267.49
2025-06-30T06:12:59.3939693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.5,267.49
2025-06-30T06:12:59.5841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.5,267.45
2025-06-30T06:12:59.5940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T06:12:59.7843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T06:12:59.7942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:12:59.9932307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.41,267.35
2025-06-30T06:12:59.9932890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T06:13:00.1843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T06:13:00.1942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.28,267.28
2025-06-30T06:13:00.3843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T06:13:00.3944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T06:13:00.5845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T06:13:00.5945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T06:13:00.7846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T06:13:00.7946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T06:13:00.9843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T06:13:00.9942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T06:13:01.1842972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T06:13:01.1944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T06:13:01.3845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T06:13:01.3945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:13:01.5840610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.7,266.61
2025-06-30T06:13:01.5940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T06:13:01.7841635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T06:13:01.7941025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T06:13:01.9842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T06:13:01.9941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T06:13:02.1843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T06:13:02.1943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:13:02.3846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T06:13:02.3946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T06:13:02.5839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T06:13:02.5948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:13:02.7839135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T06:13:02.7938196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:13:02.9846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:13:02.9946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:13:03.1847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:13:03.1947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:13:03.3838742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.21,266.24
2025-06-30T06:13:03.3948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:13:03.5840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T06:13:03.5941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:13:03.7841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.25,266.3
2025-06-30T06:13:03.7940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T06:13:03.9842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-06-30T06:13:03.9941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T06:13:04.1843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.33,266.4
2025-06-30T06:13:04.1943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:13:04.3839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.39,266.46
2025-06-30T06:13:04.3939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T06:13:04.5841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.45,266.53
2025-06-30T06:13:04.5940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T06:13:04.7841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.52,266.61
2025-06-30T06:13:04.7941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T06:13:04.9844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.6,266.69
2025-06-30T06:13:04.9947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T06:13:05.1839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.68,266.78
2025-06-30T06:13:05.1947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T06:13:05.3841717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.77,266.86
2025-06-30T06:13:05.3940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:13:05.5842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.86,266.95
2025-06-30T06:13:05.5941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T06:13:05.7843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.95,267.04
2025-06-30T06:13:05.7946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T06:13:05.9847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.03,267.12
2025-06-30T06:13:05.9946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.12,267.12
2025-06-30T06:13:06.1840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-06-30T06:13:06.1946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T06:13:06.3840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.2,267.27
2025-06-30T06:13:06.3939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T06:13:06.5843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.27,267.33
2025-06-30T06:13:06.5940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T06:13:06.7841383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.33,267.38
2025-06-30T06:13:06.7940377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:13:06.9842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.38,267.42
2025-06-30T06:13:06.9946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:13:07.1838359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.42,267.44
2025-06-30T06:13:07.1939760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:13:07.3842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.44,267.45
2025-06-30T06:13:07.3941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T06:13:07.5844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.46,267.46
2025-06-30T06:13:07.5942926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.46,267.46
2025-06-30T06:13:07.7843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T06:13:07.7943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T06:13:07.9844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T06:13:07.9944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T06:13:08.1846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T06:13:08.1943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T06:13:08.3845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T06:13:08.3945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T06:13:08.5838970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.41,267.37
2025-06-30T06:13:08.5947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-06-30T06:13:08.7839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.38,267.33
2025-06-30T06:13:08.7938767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T06:13:08.9840881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T06:13:08.9945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T06:13:09.1845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T06:13:09.1946735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T06:13:09.3847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.27,267.21
2025-06-30T06:13:09.3947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T06:13:09.5839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T06:13:09.5947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T06:13:09.7840849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T06:13:09.7939377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T06:13:09.9841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.15,267.09
2025-06-30T06:13:09.9940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-06-30T06:13:10.1843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T06:13:10.1942399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T06:13:10.3844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T06:13:10.3943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T06:13:10.5845041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T06:13:10.5946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T06:13:10.7848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T06:13:10.7946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T06:13:10.9837926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T06:13:10.9944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T06:13:11.1844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T06:13:11.1944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T06:13:11.3846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T06:13:11.3946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T06:13:11.5839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T06:13:11.5948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T06:13:11.7839297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T06:13:11.7938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:13:11.9841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:13:11.9939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:13:12.1842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:13:12.1942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:13:12.3843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T06:13:12.3942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T06:13:12.5844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:13:12.5943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T06:13:12.7845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.93,266.94
2025-06-30T06:13:12.7945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:13:12.9846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.95,266.97
2025-06-30T06:13:12.9941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T06:13:13.1843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.98,267.01
2025-06-30T06:13:13.1943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T06:13:13.3843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.01,267.04
2025-06-30T06:13:13.3943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T06:13:13.5843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.04,267.07
2025-06-30T06:13:13.5941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T06:13:13.7843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T06:13:13.7942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.08,267.09
2025-06-30T06:13:13.9844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.08,267.1
2025-06-30T06:13:13.9944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:13:14.1845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:13:14.1943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:13:14.3846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:13:14.3945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:13:14.5837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T06:13:14.5947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T06:13:14.7840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T06:13:14.7947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.04,267.06
2025-06-30T06:13:14.9840715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T06:13:14.9946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T06:13:15.1846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T06:13:15.1945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.96,266.98
2025-06-30T06:13:15.3839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T06:13:15.3948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T06:13:15.5839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T06:13:15.5939190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.85,266.87
2025-06-30T06:13:15.7840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T06:13:15.7940765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.78,266.81
2025-06-30T06:13:15.9846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T06:13:15.9946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.72,266.74
2025-06-30T06:13:16.1837351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T06:13:16.1947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:13:16.3838879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T06:13:16.3948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:13:16.5840239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T06:13:16.5941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T06:13:16.7841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T06:13:16.7940634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T06:13:16.9842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T06:13:16.9946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T06:13:17.1838314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T06:13:17.1946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:13:17.3840014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T06:13:17.3939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:13:17.5841176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T06:13:17.5941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:13:17.7843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T06:13:17.7941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T06:13:17.9843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T06:13:17.9941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:13:18.1843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T06:13:18.1945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:13:18.3847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T06:13:18.3946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T06:13:18.5839631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T06:13:18.5948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:13:18.7840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:13:18.7939497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:13:18.9842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:13:18.9946747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:13:19.1840881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T06:13:19.1939886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T06:13:19.3839214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:13:19.3948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T06:13:19.5840742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T06:13:19.5939800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:13:19.7842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T06:13:19.7940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:13:19.9842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T06:13:19.9941163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T06:13:20.1843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.26,266.29
2025-06-30T06:13:20.1943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T06:13:20.3845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:13:20.3943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T06:13:20.5846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T06:13:20.5946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T06:13:20.7847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.45,266.49
2025-06-30T06:13:20.7947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T06:13:20.9839856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:13:20.9943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T06:13:21.1844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T06:13:21.1943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T06:13:21.3845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:13:21.3946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T06:13:21.5847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:13:21.5946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T06:13:21.7837389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:13:21.7947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:13:21.9839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:13:21.9946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T06:13:22.1839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:13:22.1938741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:13:22.3843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:13:22.3943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T06:13:22.5848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T06:13:22.5946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T06:13:22.7839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T06:13:22.7947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:13:22.9838231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T06:13:22.9945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:13:23.1846889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T06:13:23.1945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T06:13:23.3846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T06:13:23.3946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T06:13:23.5839682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T06:13:23.5946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:13:23.7840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T06:13:23.7939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T06:13:23.9842100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T06:13:23.9940722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:13:24.1893284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T06:13:24.1893539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:13:24.3844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T06:13:24.3943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T06:13:24.5843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T06:13:24.5943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:13:24.7845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T06:13:24.7945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:13:24.9847262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T06:13:24.9940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:13:25.1842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T06:13:25.1942398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:13:25.3844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T06:13:25.3944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:13:25.5846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T06:13:25.5945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:13:25.7770924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T06:13:25.7945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:13:25.9837698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T06:13:25.9948204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:13:26.1838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T06:13:26.1946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:13:26.3837425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T06:13:26.3947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:13:26.5840963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T06:13:26.5948831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:13:26.7841558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T06:13:26.7940553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:13:26.9843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T06:13:26.9941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:13:27.1877152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T06:13:27.1877152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T06:13:27.3839939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:13:27.3942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T06:13:27.5843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:13:27.5943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:13:27.7845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:13:27.7944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:13:27.9839804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:13:27.9939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:13:28.1840745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T06:13:28.1940302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:13:28.3841864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-06-30T06:13:28.3943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T06:13:28.5845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T06:13:28.5944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:13:28.7846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-06-30T06:13:28.7946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:13:28.9843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-06-30T06:13:28.9943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:13:29.1842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-06-30T06:13:29.1941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:13:29.3839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-06-30T06:13:29.3948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:13:29.5839651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-06-30T06:13:29.5940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:13:29.7842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-06-30T06:13:29.7940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:13:29.9841394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-06-30T06:13:29.9941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T06:13:30.1844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.84,265.9
2025-06-30T06:13:30.1941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:13:30.3843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.91,265.96
2025-06-30T06:13:30.3942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T06:13:30.5845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.97,266.02
2025-06-30T06:13:30.5944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:13:30.7846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T06:13:30.7947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:13:30.9838294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T06:13:30.9947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:13:31.1844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T06:13:31.1944506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:13:31.3846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T06:13:31.3944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:13:31.5849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T06:13:31.5948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:13:31.7839828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:13:31.7939353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:13:31.9841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:13:31.9940539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:13:32.1842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:13:32.1942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:13:32.3843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T06:13:32.3943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T06:13:32.5845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T06:13:32.5944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:13:32.7846413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T06:13:32.7945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:13:32.9848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T06:13:32.9945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T06:13:33.1842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T06:13:33.1943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:13:33.3845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T06:13:33.3945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:13:33.5846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T06:13:33.5945101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T06:13:33.7845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T06:13:33.7945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T06:13:33.9848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T06:13:33.9947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T06:13:34.1838718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T06:13:34.1948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:13:34.3842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T06:13:34.3942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T06:13:34.5843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T06:13:34.5941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T06:13:34.7844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T06:13:34.7943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:13:34.9844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T06:13:34.9944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T06:13:35.1842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T06:13:35.1942298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:13:35.3846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T06:13:35.3946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:13:35.5846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T06:13:35.5948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T06:13:35.7838824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T06:13:35.7947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T06:13:35.9840049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T06:13:35.9939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:13:36.1841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T06:13:36.1940610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T06:13:36.3842853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T06:13:36.3941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T06:13:36.5845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T06:13:36.5943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:13:36.7846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T06:13:36.7943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T06:13:36.9848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T06:13:36.9947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:13:37.1846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:13:37.1944762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:13:37.3847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:13:37.3946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:13:37.5838026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T06:13:37.5946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:13:37.7840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T06:13:37.7939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T06:13:37.9842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T06:13:37.9940316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:13:38.1840707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T06:13:38.1941734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T06:13:38.3842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T06:13:38.3942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:13:38.5844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-06-30T06:13:38.5944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T06:13:38.7846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-06-30T06:13:38.7944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:13:38.9847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-06-30T06:13:38.9946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:13:39.1842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.18,265.29
2025-06-30T06:13:39.1944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T06:13:39.3842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.3,265.41
2025-06-30T06:13:39.3945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T06:13:39.5847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-06-30T06:13:39.5945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:13:39.7805440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.52,265.63
2025-06-30T06:13:39.7946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:13:39.9838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.63,265.73
2025-06-30T06:13:39.9947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:13:40.1839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-06-30T06:13:40.1939201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:13:40.3841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.83,265.91
2025-06-30T06:13:40.3940662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:13:40.5842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.91,265.98
2025-06-30T06:13:40.5941716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:13:40.7841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T06:13:40.7942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:13:40.9844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T06:13:40.9944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:13:41.1842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:13:41.1941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T06:13:41.3843120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:13:41.3942555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:13:41.5843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:13:41.5942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:13:41.7844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T06:13:41.7943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:13:41.9847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T06:13:41.9947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:13:42.1845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T06:13:42.1945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T06:13:42.3839724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T06:13:42.3948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:13:42.5840421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T06:13:42.5939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:13:42.7841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T06:13:42.7940083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:13:42.9845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T06:13:42.9945474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:13:43.1841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T06:13:43.1939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:13:43.3842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T06:13:43.3942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:13:43.5842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T06:13:43.5942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:13:43.7844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T06:13:43.7944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:13:43.9846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T06:13:43.9946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T06:13:44.1845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T06:13:44.1942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T06:13:44.3844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.9,264.76
2025-06-30T06:13:44.3945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T06:13:44.5847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T06:13:44.5947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T06:13:44.7847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.65,264.51
2025-06-30T06:13:44.7948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:13:44.9840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T06:13:44.9948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T06:13:45.1846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T06:13:45.1944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T06:13:45.3848293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T06:13:45.3947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:13:45.5838833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T06:13:45.5947957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:13:45.7840005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T06:13:45.7940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T06:13:45.9841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:13:45.9941002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:13:46.1843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T06:13:46.1940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T06:13:46.3847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T06:13:46.3946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:13:46.5838986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T06:13:46.5947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T06:13:46.7840456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-06-30T06:13:46.7939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:13:46.9842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-06-30T06:13:46.9940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:13:47.1838883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.58,264.69
2025-06-30T06:13:47.1938427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:13:47.3844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.7,264.83
2025-06-30T06:13:47.3945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T06:13:47.5843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.83,264.97
2025-06-30T06:13:47.5942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T06:13:47.7844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.97,265.12
2025-06-30T06:13:47.7944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T06:13:47.9838227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.12,265.27
2025-06-30T06:13:47.9946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:13:48.1939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.42,265.27
2025-06-30T06:13:48.1939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:13:48.3841235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.42,265.58
2025-06-30T06:13:48.3940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:13:48.5841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.58,265.73
2025-06-30T06:13:48.5941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:13:48.7838314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.72,265.86
2025-06-30T06:13:48.7948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:13:48.9840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.85,265.98
2025-06-30T06:13:48.9939011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T06:13:49.1846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.97,266.08
2025-06-30T06:13:49.1944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T06:13:49.3846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.07,266.17
2025-06-30T06:13:49.3947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T06:13:49.5839485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.16,266.23
2025-06-30T06:13:49.5946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:13:49.7840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.23,266.29
2025-06-30T06:13:49.7939602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T06:13:49.9842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.28,266.32
2025-06-30T06:13:49.9940433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:13:50.1842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:13:50.1941707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:13:50.3843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:13:50.3942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T06:13:50.5845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T06:13:50.5940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:13:50.7838434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:13:50.7947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:13:50.9839371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:13:50.9948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:13:51.1847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T06:13:51.1945634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T06:13:51.3842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T06:13:51.3943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T06:13:51.5839901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T06:13:51.5950003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T06:13:51.7838703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T06:13:51.7938943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T06:13:51.9840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T06:13:51.9941134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T06:13:52.1842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T06:13:52.1941127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T06:13:52.3942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T06:13:52.3942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T06:13:52.5843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T06:13:52.5944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T06:13:52.7845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T06:13:52.7945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T06:13:52.9848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T06:13:52.9946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T06:13:53.1844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T06:13:53.1944572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T06:13:53.3845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T06:13:53.3944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T06:13:53.5847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T06:13:53.5945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:13:53.7891238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T06:13:53.7891899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T06:13:53.9839020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T06:13:53.9947428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T06:13:54.1910487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T06:13:54.1910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:13:54.3842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T06:13:54.3940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T06:13:54.5843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T06:13:54.5942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:13:54.7906920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T06:13:54.7906920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:13:54.9846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T06:13:54.9944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:13:55.1842058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T06:13:55.1941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:13:55.3842840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T06:13:55.3943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:13:55.5845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T06:13:55.5944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T06:13:55.7845567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T06:13:55.7944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:13:55.9845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:13:55.9945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:13:56.1847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:13:56.1945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:13:56.3839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:13:56.3949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:13:56.5840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T06:13:56.5939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:13:56.7843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T06:13:56.7942286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T06:13:56.9842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T06:13:56.9944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T06:13:57.1841327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T06:13:57.1939985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T06:13:57.3841721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-06-30T06:13:57.3941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:13:57.5841152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T06:13:57.5939018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T06:13:57.7843228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-06-30T06:13:57.7942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T06:13:57.9845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.83,264.93
2025-06-30T06:13:57.9944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T06:13:58.1846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-06-30T06:13:58.1945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:13:58.3846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.04,265.16
2025-06-30T06:13:58.3946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:13:58.5848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.16,265.3
2025-06-30T06:13:58.5946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:13:58.7839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.3,265.45
2025-06-30T06:13:58.7947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T06:13:58.9839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.46,265.62
2025-06-30T06:13:58.9940519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:13:59.1845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.62,265.79
2025-06-30T06:13:59.1945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:13:59.3846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.79,265.96
2025-06-30T06:13:59.3946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T06:13:59.5839164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.97,266.14
2025-06-30T06:13:59.5947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:13:59.7840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.15,266.31
2025-06-30T06:13:59.7940428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:13:59.9840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.32,266.48
2025-06-30T06:13:59.9940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:14:00.1841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.49,266.64
2025-06-30T06:14:00.1941372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:14:00.3841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.65,266.78
2025-06-30T06:14:00.3942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T06:14:00.5844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.79,266.91
2025-06-30T06:14:00.5942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T06:14:00.7843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.93,267.02
2025-06-30T06:14:00.7943405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T06:14:00.9847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.04,267.12
2025-06-30T06:14:00.9944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T06:14:01.1841805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.13,267.19
2025-06-30T06:14:01.1941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T06:14:01.3843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.21,267.24
2025-06-30T06:14:01.3942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T06:14:01.5840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.26,267.28
2025-06-30T06:14:01.5940962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:14:01.7843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T06:14:01.7941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T06:14:01.9844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T06:14:01.9943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T06:14:02.1844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T06:14:02.1943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T06:14:02.3844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T06:14:02.3945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T06:14:02.5847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T06:14:02.5946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:14:02.7838575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T06:14:02.7947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:14:02.9844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T06:14:02.9942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T06:14:03.1840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T06:14:03.1941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T06:14:03.3842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.98,266.86
2025-06-30T06:14:03.3942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T06:14:03.5843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.87,266.75
2025-06-30T06:14:03.5943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:14:03.7845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.76,266.62
2025-06-30T06:14:03.7945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:14:03.9849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.63,266.49
2025-06-30T06:14:03.9945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:14:04.1846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.5,266.36
2025-06-30T06:14:04.1946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T06:14:04.3838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.36,266.22
2025-06-30T06:14:04.3948007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:14:04.5840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.23,266.08
2025-06-30T06:14:04.5938898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:14:04.7840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.09,265.95
2025-06-30T06:14:04.7939998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:14:04.9842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T06:14:04.9941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T06:14:05.1837894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T06:14:05.1948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:14:05.3840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T06:14:05.3940791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:14:05.5841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T06:14:05.5942102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:14:05.7942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:14:05.7942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:14:05.9843458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T06:14:05.9943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T06:14:06.1844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T06:14:06.1944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:14:06.3845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T06:14:06.3945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:14:06.5846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T06:14:06.5947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:14:06.7837988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:14:06.7948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:14:06.9839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:14:06.9940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:14:07.1846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T06:14:07.1945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T06:14:07.3847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T06:14:07.3948302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:14:07.5838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T06:14:07.5948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T06:14:07.7843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T06:14:07.7943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T06:14:07.9844713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-06-30T06:14:07.9944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:14:08.1844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T06:14:08.1945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:14:08.3847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-06-30T06:14:08.3945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T06:14:08.5847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-06-30T06:14:08.5946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:14:08.7839002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.76,265.86
2025-06-30T06:14:08.7950132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:14:08.9840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.86,265.95
2025-06-30T06:14:08.9938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:14:09.1845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.96,266.05
2025-06-30T06:14:09.1944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:14:09.3845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.05,266.14
2025-06-30T06:14:09.3944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:14:09.5839839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.15,266.23
2025-06-30T06:14:09.5948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:14:09.7838997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.24,266.32
2025-06-30T06:14:09.7939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:14:09.9841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.32,266.39
2025-06-30T06:14:09.9939876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:14:10.1842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.4,266.45
2025-06-30T06:14:10.1941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:14:10.3843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.46,266.51
2025-06-30T06:14:10.3942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:14:10.5843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:14:10.5947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T06:14:10.7848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T06:14:10.7947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T06:14:10.9838956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:14:10.9947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:14:11.1843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:14:11.1943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:14:11.3839462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T06:14:11.3940179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T06:14:11.5841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T06:14:11.5940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T06:14:11.7842311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T06:14:11.7941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T06:14:11.9844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T06:14:11.9943388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:14:12.1790657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T06:14:12.1944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:14:12.3843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T06:14:12.3945800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T06:14:12.5847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T06:14:12.5945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T06:14:12.7838011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T06:14:12.7946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T06:14:12.9838358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T06:14:12.9939016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:14:13.1845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T06:14:13.1946205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T06:14:13.3846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T06:14:13.3947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:14:13.5840195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T06:14:13.5939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T06:14:13.7847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T06:14:13.7947672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:14:13.9838825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:14:13.9948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T06:14:14.1841050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:14:14.1939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:14:14.3841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T06:14:14.3940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:14:14.5843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:14:14.5942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:14:14.7844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:14:14.7948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T06:14:14.9841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T06:14:14.9939760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:15.1844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T06:14:15.1944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:14:15.3846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.38,266.41
2025-06-30T06:14:15.3945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T06:14:15.5842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T06:14:15.5943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:14:15.7847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T06:14:15.7946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T06:14:15.9844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.46,266.49
2025-06-30T06:14:15.9943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T06:14:16.1845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T06:14:16.1944523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T06:14:16.3847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T06:14:16.3947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:14:16.5845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T06:14:16.5943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T06:14:16.7844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T06:14:16.7944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T06:14:16.9846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T06:14:16.9945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:14:17.1843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.61,266.66
2025-06-30T06:14:17.1943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.64,266.66
2025-06-30T06:14:17.3844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.64,266.69
2025-06-30T06:14:17.3945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T06:14:17.5846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.68,266.72
2025-06-30T06:14:17.5945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:14:17.7848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.71,266.76
2025-06-30T06:14:17.7946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T06:14:17.9837972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.75,266.79
2025-06-30T06:14:17.9947347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T06:14:18.1855128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.78,266.83
2025-06-30T06:14:18.1939230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:14:18.3840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.82,266.86
2025-06-30T06:14:18.3941198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T06:14:18.5841637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T06:14:18.5941679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:14:18.7844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.87,266.9
2025-06-30T06:14:18.7941971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:14:18.9845416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T06:14:18.9944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T06:14:19.1839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:14:19.1939961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:14:19.3841216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T06:14:19.3940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T06:14:19.5839149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:14:19.5947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:14:19.7839330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T06:14:19.7939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T06:14:19.9840174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T06:14:19.9940689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T06:14:20.1841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T06:14:20.1940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T06:14:20.3844969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:14:20.3942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:14:20.5839410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T06:14:20.5937995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:20.7839914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T06:14:20.7939486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:14:20.9841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T06:14:20.9941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T06:14:21.1839212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T06:14:21.1947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T06:14:21.3840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T06:14:21.3939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:14:21.5842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T06:14:21.5941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:14:21.7841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T06:14:21.7940357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T06:14:21.9825264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T06:14:21.9942730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T06:14:22.1844355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T06:14:22.1942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T06:14:22.3845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T06:14:22.3940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T06:14:22.5843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T06:14:22.5941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T06:14:22.7843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T06:14:22.7942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T06:14:22.9844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T06:14:22.9943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T06:14:23.1842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T06:14:23.1941148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:14:23.3844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T06:14:23.3945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T06:14:23.5847236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T06:14:23.5946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T06:14:23.7843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T06:14:23.7943318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T06:14:23.9844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T06:14:23.9943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:14:24.1870493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:14:24.1944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:14:24.3846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:14:24.3945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:14:24.5838543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T06:14:24.5947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T06:14:24.7838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:24.7938070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T06:14:24.9840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:14:24.9939567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T06:14:25.1845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T06:14:25.1944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T06:14:25.3843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:14:25.3943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:14:25.5846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T06:14:25.5941748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:14:25.7843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:14:25.7943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T06:14:25.9844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T06:14:25.9943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T06:14:26.1845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.57,266.6
2025-06-30T06:14:26.1945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T06:14:26.3839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.61,266.65
2025-06-30T06:14:26.3948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:14:26.5841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T06:14:26.5986611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:14:26.7840793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T06:14:26.7940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:14:26.9843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.75,266.81
2025-06-30T06:14:26.9941821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:14:27.1838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.81,266.88
2025-06-30T06:14:27.1938620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:14:27.3842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.87,266.95
2025-06-30T06:14:27.3941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T06:14:27.5841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.94,267.02
2025-06-30T06:14:27.5942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T06:14:27.7843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.01,267.1
2025-06-30T06:14:27.7942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:14:27.9844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.09,267.17
2025-06-30T06:14:27.9944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.15,267.17
2025-06-30T06:14:28.1844494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.15,267.23
2025-06-30T06:14:28.1945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T06:14:28.3847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.21,267.27
2025-06-30T06:14:28.3945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:14:28.5838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.26,267.32
2025-06-30T06:14:28.5947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.3,267.32
2025-06-30T06:14:28.7840469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.3,267.34
2025-06-30T06:14:28.7939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T06:14:28.9840071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.33,267.36
2025-06-30T06:14:28.9939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.35,267.36
2025-06-30T06:14:29.1846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.35,267.37
2025-06-30T06:14:29.1945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-06-30T06:14:29.3838434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-06-30T06:14:29.3946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-06-30T06:14:29.5839241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T06:14:29.5940322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T06:14:29.7845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T06:14:29.7944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T06:14:29.9846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T06:14:29.9945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:14:30.1846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T06:14:30.1946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T06:14:30.3838606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T06:14:30.3947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T06:14:30.5839816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T06:14:30.5948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:14:30.7841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.2,267.14
2025-06-30T06:14:30.7939118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T06:14:30.9840310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T06:14:30.9942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T06:14:31.1847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T06:14:31.1945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T06:14:31.3839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T06:14:31.3947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:14:31.5841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T06:14:31.5939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:14:31.7838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T06:14:31.7947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:14:31.9839390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T06:14:31.9946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:14:32.1839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T06:14:32.1939178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T06:14:32.3847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T06:14:32.3947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:14:32.5837867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T06:14:32.5947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T06:14:32.7839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T06:14:32.7939019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:14:32.9840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T06:14:32.9940075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:14:33.1845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T06:14:33.1946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T06:14:33.3838289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T06:14:33.3948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:14:33.5839824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:14:33.5939006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:14:33.7845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:14:33.7943436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:14:33.9843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T06:14:33.9944527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:14:34.1846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T06:14:34.1944901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T06:14:34.3846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T06:14:34.3946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:14:34.5838051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-06-30T06:14:34.5946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T06:14:34.7839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:14:34.7939442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T06:14:34.9842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T06:14:34.9940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:14:35.1846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T06:14:35.1947928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:14:35.3840276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:14:35.3946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T06:14:35.5840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T06:14:35.5939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T06:14:35.7841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T06:14:35.7940578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:14:35.9843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:14:35.9942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T06:14:36.1843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:14:36.1943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:36.3844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:36.3943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:36.5846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:36.5945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:36.7846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:14:36.7946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:14:36.9837822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T06:14:36.9947798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:14:37.1845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T06:14:37.1945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T06:14:37.3839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T06:14:37.3938621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T06:14:37.5842227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T06:14:37.5939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T06:14:37.7839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T06:14:37.7948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T06:14:37.9843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T06:14:37.9943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T06:14:38.1842921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T06:14:38.1944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:14:38.3845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T06:14:38.3945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:14:38.5846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T06:14:38.5947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:14:38.7839689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T06:14:38.7947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T06:14:38.9840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T06:14:38.9948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:14:39.1889299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T06:14:39.1889299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T06:14:39.3846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T06:14:39.3946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:14:39.5848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T06:14:39.5947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:14:39.7839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:14:39.7949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:39.9839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:39.9940835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:40.1841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:40.1962727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:14:40.3842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:14:40.3943005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:14:40.5843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:14:40.5943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:14:40.7846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T06:14:40.7944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:14:40.9845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T06:14:40.9944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:14:41.1842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T06:14:41.1942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T06:14:41.3844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T06:14:41.3943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T06:14:41.5845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:14:41.5943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:14:41.7846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T06:14:41.7946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:14:41.9847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:14:41.9946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T06:14:42.1838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T06:14:42.1947126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:14:42.3839523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T06:14:42.3939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:14:42.5841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T06:14:42.5940250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T06:14:42.7847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.71,266.76
2025-06-30T06:14:42.7944992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:14:42.9846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.77,266.83
2025-06-30T06:14:42.9946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T06:14:43.1841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.83,266.9
2025-06-30T06:14:43.1943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T06:14:43.3843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-06-30T06:14:43.3944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T06:14:43.5845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-06-30T06:14:43.5945427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T06:14:43.7846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.06,267.14
2025-06-30T06:14:43.7946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T06:14:43.9839162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.14,267.22
2025-06-30T06:14:43.9948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:14:44.1843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.22,267.3
2025-06-30T06:14:44.1943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T06:14:44.3845717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.29,267.37
2025-06-30T06:14:44.3943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:14:44.5845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.37,267.44
2025-06-30T06:14:44.5945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.43,267.44
2025-06-30T06:14:44.7847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.43,267.49
2025-06-30T06:14:44.7946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.49,267.49
2025-06-30T06:14:44.9837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.49,267.54
2025-06-30T06:14:44.9947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.53,267.54
2025-06-30T06:14:45.1844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.53,267.57
2025-06-30T06:14:45.1943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.57,267.57
2025-06-30T06:14:45.3846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.57,267.59
2025-06-30T06:14:45.3947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:14:45.5847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T06:14:45.5948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T06:14:45.7837988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:14:45.7948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:14:45.9842691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T06:14:45.9943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T06:14:46.1844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T06:14:46.1943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.59,267.58
2025-06-30T06:14:46.3845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.59,267.56
2025-06-30T06:14:46.3945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.57,267.56
2025-06-30T06:14:46.5847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.57,267.53
2025-06-30T06:14:46.5947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.54,267.53
2025-06-30T06:14:46.7837675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.54,267.49
2025-06-30T06:14:46.7948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.5,267.49
2025-06-30T06:14:46.9839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T06:14:46.9939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T06:14:47.1847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T06:14:47.1945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T06:14:47.3847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T06:14:47.3947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T06:14:47.5838530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T06:14:47.5948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T06:14:47.7839937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T06:14:47.7940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T06:14:47.9841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.19,267.1
2025-06-30T06:14:47.9940375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T06:14:48.1841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T06:14:48.1942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T06:14:48.3842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T06:14:48.3942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T06:14:48.5843449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T06:14:48.5943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:14:48.7845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T06:14:48.7946330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T06:14:48.9847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T06:14:48.9947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:14:49.1842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T06:14:49.1941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:14:49.3843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T06:14:49.3942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T06:14:49.5844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T06:14:49.5943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:14:49.7845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T06:14:49.7944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:14:49.9845467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T06:14:49.9948350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:14:50.1840729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T06:14:50.1939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:14:50.3846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T06:14:50.3947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:14:50.5839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T06:14:50.5948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T06:14:50.7840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T06:14:50.7938443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:14:50.9841493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T06:14:50.9940716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:14:51.1838402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T06:14:51.1949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:14:51.3843191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:14:51.3941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T06:14:51.5842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:14:51.5938988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:14:51.7841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:14:51.8006199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:14:51.9844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:14:51.9943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:14:52.1844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:14:52.1943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:14:52.3845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T06:14:52.3946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T06:14:52.5839116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T06:14:52.5948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:14:52.7841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T06:14:52.7939654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:14:52.9846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T06:14:52.9946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:14:53.1844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T06:14:53.1943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:14:53.3844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T06:14:53.3943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:14:53.5845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.46,266.5
2025-06-30T06:14:53.5945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T06:14:53.7847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T06:14:53.7946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T06:14:53.9842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.57,266.62
2025-06-30T06:14:53.9941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:14:54.1842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.63,266.68
2025-06-30T06:14:54.1943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T06:14:54.3844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T06:14:54.3942588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:14:54.5845606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.76,266.82
2025-06-30T06:14:54.5944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T06:14:54.7846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.84,266.9
2025-06-30T06:14:54.7945856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T06:14:54.9846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-06-30T06:14:54.9946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T06:14:55.1846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.99,267.05
2025-06-30T06:14:55.1944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T06:14:55.3847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.07,267.13
2025-06-30T06:14:55.3948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:14:55.5838424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.14,267.2
2025-06-30T06:14:55.5947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T06:14:55.7840146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.21,267.27
2025-06-30T06:14:55.7940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T06:14:55.9847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.28,267.33
2025-06-30T06:14:55.9946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T06:14:56.1846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.34,267.39
2025-06-30T06:14:56.2029531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T06:14:56.3839020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.4,267.44
2025-06-30T06:14:56.3948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T06:14:56.5841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.45,267.48
2025-06-30T06:14:56.5941172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-06-30T06:14:56.7839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.49,267.52
2025-06-30T06:14:56.7939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T06:14:56.9840361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.53,267.56
2025-06-30T06:14:56.9941618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.56,267.56
2025-06-30T06:14:57.1839219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.56,267.58
2025-06-30T06:14:57.1947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.59,267.58
2025-06-30T06:14:57.3840428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T06:14:57.3939698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T06:14:57.5840862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:14:57.5941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:14:57.7842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:14:57.7941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:14:57.9844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T06:14:57.9943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.6,267.6
2025-06-30T06:14:58.1928054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.6,267.58
2025-06-30T06:14:58.1928371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T06:14:58.3842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.57,267.53
2025-06-30T06:14:58.3941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.53,267.53
2025-06-30T06:14:58.5843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T06:14:58.5942531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.47,267.47
2025-06-30T06:14:58.7843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.47,267.4
2025-06-30T06:14:58.7943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-06-30T06:14:58.9843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T06:14:58.9945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.3,267.31
2025-06-30T06:14:59.1843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.3,267.2
2025-06-30T06:14:59.1942131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T06:14:59.3843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.19,267.08
2025-06-30T06:14:59.3943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T06:14:59.5844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.07,266.94
2025-06-30T06:14:59.5944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T06:14:59.7847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.94,266.8
2025-06-30T06:14:59.7945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:14:59.9847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.8,266.66
2025-06-30T06:14:59.9948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T06:15:00.1838556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.66,266.51
2025-06-30T06:15:00.1946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T06:15:00.3840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.51,266.37
2025-06-30T06:15:00.3940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:15:00.5840774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.37,266.23
2025-06-30T06:15:00.5941292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:15:00.7842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.24,266.11
2025-06-30T06:15:00.7942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:15:00.9843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T06:15:00.9943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T06:15:01.1841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T06:15:01.1939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:15:01.3843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T06:15:01.3942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T06:15:01.5844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T06:15:01.5944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:15:01.7846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T06:15:01.7945564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:15:01.9848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T06:15:01.9947946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:15:02.1839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:15:02.1946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:15:02.3839539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T06:15:02.3940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:15:02.5841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-06-30T06:15:02.5941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:15:02.7843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T06:15:02.7941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:15:02.9843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-06-30T06:15:02.9944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:15:03.1861163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T06:15:03.1947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:15:03.3841749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.91,265.97
2025-06-30T06:15:03.3939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:15:03.5840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.98,266.03
2025-06-30T06:15:03.5940937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:15:03.7842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T06:15:03.7942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:15:03.9843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.1,266.15
2025-06-30T06:15:03.9942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:15:04.1843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T06:15:04.1943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:15:04.3846836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T06:15:04.3945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:15:04.5846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T06:15:04.5946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T06:15:04.7838501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:15:04.7947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:15:04.9840573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T06:15:04.9938481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:15:05.1845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:15:05.1945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:15:05.3848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:15:05.3947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:15:05.5840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:15:05.5948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:15:05.7840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:15:05.7939491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T06:15:05.9839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T06:15:05.9940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T06:15:06.1842873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:15:06.1942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T06:15:06.3848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:15:06.3947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T06:15:06.5839310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:15:06.5947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T06:15:06.7839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:15:06.7939925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:15:06.9841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T06:15:06.9940677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:15:07.1839730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T06:15:07.1948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:15:07.3841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.46,266.49
2025-06-30T06:15:07.3940205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:15:07.5841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.51,266.55
2025-06-30T06:15:07.5941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T06:15:07.7843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.57,266.62
2025-06-30T06:15:07.7942209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:15:07.9843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.64,266.71
2025-06-30T06:15:07.9942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:15:08.1844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.72,266.79
2025-06-30T06:15:08.1944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:15:08.3845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.81,266.88
2025-06-30T06:15:08.3944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:15:08.5847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-06-30T06:15:08.5947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:15:08.7838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-06-30T06:15:08.7945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T06:15:08.9848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.09,267.16
2025-06-30T06:15:08.9946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T06:15:09.1843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.17,267.24
2025-06-30T06:15:09.1944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T06:15:09.3845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.26,267.32
2025-06-30T06:15:09.3945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T06:15:09.5846673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.33,267.37
2025-06-30T06:15:09.5946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-06-30T06:15:09.7847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.38,267.41
2025-06-30T06:15:09.7947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T06:15:09.9840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:15:09.9946882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T06:15:10.1838562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T06:15:10.1938756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:15:10.3840261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T06:15:10.3940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T06:15:10.5841190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.39,267.33
2025-06-30T06:15:10.5940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T06:15:10.7841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.34,267.25
2025-06-30T06:15:10.7940610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.26,267.25
2025-06-30T06:15:10.9843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.26,267.15
2025-06-30T06:15:10.9943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T06:15:11.1839152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.16,267.03
2025-06-30T06:15:11.1947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T06:15:11.3840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.04,266.9
2025-06-30T06:15:11.3939139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T06:15:11.5841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.91,266.75
2025-06-30T06:15:11.5940443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:15:11.7842224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.76,266.58
2025-06-30T06:15:11.7941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T06:15:11.9844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.59,266.41
2025-06-30T06:15:11.9944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:15:12.1843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.42,266.23
2025-06-30T06:15:12.1944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:15:12.3846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.24,266.05
2025-06-30T06:15:12.3945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:15:12.5847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.06,265.87
2025-06-30T06:15:12.5946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:15:12.7844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.88,265.7
2025-06-30T06:15:12.7944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:15:12.9845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.7,265.53
2025-06-30T06:15:12.9944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:15:13.1841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.54,265.38
2025-06-30T06:15:13.1941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T06:15:13.3842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.38,265.24
2025-06-30T06:15:13.3942445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:15:13.5842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T06:15:13.5941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T06:15:13.7843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T06:15:13.7941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:15:13.9840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T06:15:13.9940639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T06:15:14.1840195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T06:15:14.1940015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:15:14.3843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T06:15:14.3941713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:15:14.5844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:15:14.5942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T06:15:14.7871373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T06:15:14.7943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:15:14.9845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T06:15:14.9944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T06:15:15.1842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-06-30T06:15:15.1941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:15:15.3844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-06-30T06:15:15.3943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T06:15:15.5843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-06-30T06:15:15.5943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:15:15.7845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.09,265.21
2025-06-30T06:15:15.7947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T06:15:15.9843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.2,265.34
2025-06-30T06:15:15.9941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:15:16.1842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.33,265.48
2025-06-30T06:15:16.1942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:15:16.3848186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.47,265.63
2025-06-30T06:15:16.3946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T06:15:16.5838141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.62,265.79
2025-06-30T06:15:16.5947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T06:15:16.7840590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.77,265.94
2025-06-30T06:15:16.7938339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T06:15:16.9845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.93,266.1
2025-06-30T06:15:16.9943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:15:17.1840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.09,266.26
2025-06-30T06:15:17.1939556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:15:17.3841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.25,266.42
2025-06-30T06:15:17.3940336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T06:15:17.5842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.41,266.56
2025-06-30T06:15:17.5942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:15:17.7844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.56,266.69
2025-06-30T06:15:17.7942722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T06:15:17.9844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.69,266.82
2025-06-30T06:15:17.9943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:15:18.1845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.82,266.92
2025-06-30T06:15:18.1944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T06:15:18.3846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.93,267.02
2025-06-30T06:15:18.3944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T06:15:18.5838337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.02,267.09
2025-06-30T06:15:18.5948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T06:15:18.7840159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.1,267.14
2025-06-30T06:15:18.7938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T06:15:18.9842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.16,267.18
2025-06-30T06:15:18.9940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T06:15:19.1838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.2,267.21
2025-06-30T06:15:19.1946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T06:15:19.3839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T06:15:19.3939163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T06:15:19.5842793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T06:15:19.5941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T06:15:19.7842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.23,267.19
2025-06-30T06:15:19.7941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T06:15:19.9842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T06:15:19.9943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T06:15:20.1843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T06:15:20.1945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T06:15:20.3846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T06:15:20.3943835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T06:15:20.5845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T06:15:20.5946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T06:15:20.7844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.01,266.9
2025-06-30T06:15:20.7944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T06:15:20.9841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.94,266.82
2025-06-30T06:15:20.9942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T06:15:21.1839040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.86,266.74
2025-06-30T06:15:21.1939170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T06:15:21.3841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.78,266.67
2025-06-30T06:15:21.3941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T06:15:21.5841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T06:15:21.5941293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T06:15:21.7839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T06:15:21.7938728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T06:15:21.9846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T06:15:21.9947768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T06:15:22.1838760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T06:15:22.1949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T06:15:22.3840080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T06:15:22.3939907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T06:15:22.5840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T06:15:22.5941620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T06:15:22.7842337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T06:15:22.7941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:15:22.9843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T06:15:22.9943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:15:23.1841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:15:23.1940443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T06:15:23.3841805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:15:23.3942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:15:23.5844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:15:23.5942478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:15:23.7842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:15:23.7941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:15:23.9844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:15:23.9939115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:15:24.1841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:15:24.1939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:15:24.3841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T06:15:24.3942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:15:24.5842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T06:15:24.5942523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T06:15:24.7845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T06:15:24.7943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T06:15:24.9856555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T06:15:24.9940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:15:25.1846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T06:15:25.1947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:15:25.3839137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T06:15:25.3949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:15:25.5840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T06:15:25.5940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T06:15:25.7841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T06:15:25.7940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T06:15:25.9844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T06:15:25.9942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:15:26.1842854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T06:15:26.1941945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T06:15:26.3840985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T06:15:26.3939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:15:26.5841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T06:15:26.5941786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T06:15:26.7843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T06:15:26.7941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:15:26.9843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T06:15:26.9943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:15:27.1844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T06:15:27.1946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T06:15:27.3846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T06:15:27.3945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T06:15:27.5838545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T06:15:27.5948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T06:15:27.7838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T06:15:27.7939139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:15:27.9840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T06:15:27.9940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T06:15:28.1842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T06:15:28.1941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T06:15:28.3843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T06:15:28.3942868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:15:28.5844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T06:15:28.5944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:15:28.7845080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:15:28.7944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:15:28.9848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:15:28.9946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:15:29.1841973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:15:29.1943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:15:29.3844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:15:29.3944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T06:15:29.5847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T06:15:29.5945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:15:29.7847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T06:15:29.7946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:15:29.9839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-06-30T06:15:29.9948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T06:15:30.1838734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-06-30T06:15:30.1937570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T06:15:30.3842114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T06:15:30.3941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:15:30.5844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-06-30T06:15:30.5941917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:15:30.7845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-06-30T06:15:30.7943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:15:30.9845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-06-30T06:15:30.9945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:15:31.1842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-06-30T06:15:31.1940465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:15:31.3838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T06:15:31.3948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:15:31.5839825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.9,265.95
2025-06-30T06:15:31.5938683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:15:31.7840756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.96,266.01
2025-06-30T06:15:31.7939911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T06:15:31.9842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T06:15:31.9941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:15:32.1842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.08,266.13
2025-06-30T06:15:32.1943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:15:32.3843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.14,266.19
2025-06-30T06:15:32.3944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:15:32.5845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.2,266.25
2025-06-30T06:15:32.5945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T06:15:32.7846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-06-30T06:15:32.7946070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:15:32.9846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T06:15:32.9946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:15:33.1844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T06:15:33.1942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T06:15:33.3845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T06:15:33.3945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:15:33.5847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T06:15:33.5946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T06:15:33.7839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:15:33.7949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T06:15:33.9838958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T06:15:33.9938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T06:15:34.1840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:15:34.1939829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T06:15:34.3841190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:15:34.3940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T06:15:34.5842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T06:15:34.5942540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T06:15:34.7844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T06:15:34.7945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T06:15:34.9845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T06:15:34.9944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T06:15:35.1840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T06:15:35.1940129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T06:15:35.3842192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T06:15:35.3941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T06:15:35.5843823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T06:15:35.5942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T06:15:35.7844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T06:15:35.7943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T06:15:35.9846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T06:15:35.9945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T06:15:36.1842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T06:15:36.1940858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T06:15:36.3894374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.28,266.17
2025-06-30T06:15:36.3944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T06:15:36.5845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T06:15:36.5944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T06:15:36.7838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.11,266
2025-06-30T06:15:36.7947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T06:15:36.9841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T06:15:36.9940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:15:37.1845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T06:15:37.1945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:15:37.3847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T06:15:37.3946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:15:37.5838231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T06:15:37.5948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:15:37.7840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T06:15:37.7939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:15:37.9844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T06:15:37.9943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:15:38.1844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T06:15:38.1944161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T06:15:38.3845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T06:15:38.3946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T06:15:38.5837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T06:15:38.5947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T06:15:38.7838163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T06:15:38.7949088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T06:15:38.9839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T06:15:38.9939378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T06:15:39.1838730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T06:15:39.1939549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T06:15:39.3840790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T06:15:39.3939661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:15:39.5841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T06:15:39.5941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:15:39.7843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T06:15:39.7942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:15:39.9845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:15:39.9944429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T06:15:40.1846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T06:15:40.1944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:15:40.3846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T06:15:40.3946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T06:15:40.5849135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T06:15:40.5947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T06:15:40.7839073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:15:40.7947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T06:15:40.9839514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T06:15:40.9939161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T06:15:41.1846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:15:41.1948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:15:41.3839764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:15:41.3947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:15:41.5839818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:15:41.5939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T06:15:41.7841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T06:15:41.7940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T06:15:41.9842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T06:15:41.9942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:15:42.1842762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:15:42.1943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:15:42.3844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T06:15:42.3943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T06:15:42.5847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T06:15:42.5945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T06:15:42.7847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T06:15:42.7946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T06:15:42.9839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T06:15:42.9948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T06:15:43.1845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T06:15:43.1944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T06:15:43.3847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T06:15:43.3946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:15:43.5843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T06:15:43.5943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T06:15:43.7844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-06-30T06:15:43.7944131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T06:15:43.9847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-06-30T06:15:43.9945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T06:15:44.1846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T06:15:44.1947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:15:44.3838012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T06:15:44.3946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T06:15:44.5839136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-06-30T06:15:44.5938354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T06:15:44.7843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.72,265.78
2025-06-30T06:15:44.7941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:15:44.9845312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-06-30T06:15:44.9943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T06:15:45.1788308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T06:15:45.1941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:15:45.3841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-06-30T06:15:45.3941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:15:45.5842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T06:15:45.5942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:15:45.7841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T06:15:45.7940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T06:15:45.9844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T06:15:45.9945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T06:15:46.1844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T06:15:46.1944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:15:46.3846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T06:15:46.3946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:15:46.5839450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:15:46.5947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:15:46.7840513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T06:15:46.7938778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:15:46.9841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:15:46.9940501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:15:47.1847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:15:47.1947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T06:15:47.3840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:15:47.3946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:15:47.5840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T06:15:47.5939289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:15:47.7841152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T06:15:47.7940370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:15:47.9843915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T06:15:47.9942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:15:48.1844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T06:15:48.1943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T06:15:48.3844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T06:15:48.3943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:15:48.5840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T06:15:48.5939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:15:48.7841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T06:15:48.7941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:15:48.9842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T06:15:48.9940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T06:15:49.1840010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T06:15:49.1939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:15:49.3846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T06:15:49.3947801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:15:49.5838613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T06:15:49.5947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:15:49.7912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T06:15:49.7912910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T06:15:49.9840146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T06:15:49.9940306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:15:50.1841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T06:15:50.1941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:15:50.3840182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T06:15:50.3947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:15:50.5848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T06:15:50.5945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:15:50.7848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T06:15:50.7947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:15:50.9838367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T06:15:50.9946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T06:15:51.1844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T06:15:51.1944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:15:51.3846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T06:15:51.3946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T06:15:51.5847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T06:15:51.5947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T06:15:51.7844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T06:15:51.7944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T06:15:51.9845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:15:51.9945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T06:15:52.1847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:15:52.1945569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T06:15:52.3838369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:15:52.3946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T06:15:52.5840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T06:15:52.5940115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:15:52.7839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T06:15:52.7940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T06:15:52.9841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T06:15:52.9939504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T06:15:53.1848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T06:15:53.1946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T06:15:53.3843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-06-30T06:15:53.3942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T06:15:53.5847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T06:15:53.5947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T06:15:53.7848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T06:15:53.7947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:15:53.9838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-06-30T06:15:53.9947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T06:15:54.1839208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-06-30T06:15:54.1939208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:15:54.3841877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T06:15:54.3941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:15:54.5842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T06:15:54.5942134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:15:54.7843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-06-30T06:15:54.7944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:15:54.9844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T06:15:54.9944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:15:55.1842588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-06-30T06:15:55.1942103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:15:55.3843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T06:15:55.3941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:15:55.5843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T06:15:55.5943224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:15:55.7846055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:15:55.7945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T06:15:55.9847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:15:55.9945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.1847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.1946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.3838987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.3948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.5839641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.5939029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:15:56.7841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:15:56.7940626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:15:56.9842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:15:56.9941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:15:57.1838933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:15:57.1939052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:15:57.3841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:15:57.3940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:15:57.5843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:15:57.5941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:15:57.7839223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:15:57.7939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:15:57.9841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T06:15:57.9941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:15:58.1885057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T06:15:58.1940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:15:58.3842594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T06:15:58.3943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T06:15:58.5843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:15:58.5944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T06:15:58.7846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T06:15:58.7945121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:15:58.9847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T06:15:58.9946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T06:15:59.1844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T06:15:59.1943863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T06:15:59.3846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T06:15:59.3945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T06:15:59.5846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T06:15:59.5946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T06:15:59.7838855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T06:15:59.7948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T06:15:59.9839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T06:15:59.9940503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T06:16:00.1855092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T06:16:00.1940776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T06:16:00.3841675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T06:16:00.3941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:16:00.5843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T06:16:00.5942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T06:16:00.7845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:16:00.7943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T06:16:00.9845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T06:16:00.9945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T06:16:01.1842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T06:16:01.1942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T06:16:01.3843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:16:01.3943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:16:01.5845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T06:16:01.5945981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T06:16:01.7846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:16:01.7945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:16:01.9848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:16:01.9947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T06:16:02.1839305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:02.1949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T06:16:02.3840984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:16:02.3940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:16:02.5841171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:16:02.5940343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T06:16:02.7843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:16:02.7941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:16:02.9843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:16:02.9943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:16:03.1841196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T06:16:03.1941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T06:16:03.3839251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T06:16:03.3948593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:16:03.5840289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T06:16:03.5939089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:16:03.7839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T06:16:03.7939820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:16:03.9837678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:16:03.9947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:04.1844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:04.1944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:04.3844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:04.3950780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:04.5848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:16:04.5947419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:16:04.7839169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:16:04.7947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:16:04.9840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:16:04.9940843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:16:05.1847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T06:16:05.1947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:16:05.3839893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:16:05.3948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:16:05.5839964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T06:16:05.5939060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T06:16:05.7841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T06:16:05.7939548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:16:05.9841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T06:16:05.9943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T06:16:06.1845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-06-30T06:16:06.1971663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:16:06.3846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-06-30T06:16:06.3946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T06:16:06.5846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.72,265.76
2025-06-30T06:16:06.5946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:16:06.7838661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T06:16:06.7947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:16:06.9839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.8,265.84
2025-06-30T06:16:06.9938891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T06:16:07.1846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.84,265.88
2025-06-30T06:16:07.1948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:16:07.3839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T06:16:07.3947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:16:07.5839466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T06:16:07.5938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:16:07.7838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T06:16:07.7946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:16:07.9843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:16:07.9943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T06:16:08.1840894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:16:08.1940571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:16:08.3842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:16:08.3941356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:16:08.5843306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T06:16:08.5942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:16:08.7843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T06:16:08.7943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:16:08.9846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T06:16:08.9945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:16:09.1841776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T06:16:09.1943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:16:09.3843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T06:16:09.3944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:16:09.5845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T06:16:09.5944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T06:16:09.7844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T06:16:09.7944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:16:09.9846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T06:16:09.9944440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T06:16:10.1847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T06:16:10.1945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T06:16:10.3840070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T06:16:10.3948809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:16:10.5840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T06:16:10.5939879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T06:16:10.7840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T06:16:10.7940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T06:16:10.9843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T06:16:10.9942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T06:16:11.1840635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T06:16:11.1939531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T06:16:11.3840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T06:16:11.3940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T06:16:11.5843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T06:16:11.5941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T06:16:11.7843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T06:16:11.7942289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T06:16:11.9844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T06:16:11.9943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T06:16:12.1844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T06:16:12.1944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T06:16:12.3846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T06:16:12.3945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:16:12.5849352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:16:12.5946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T06:16:12.7838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:16:12.7948331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:16:12.9843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T06:16:12.9942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T06:16:13.1841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T06:16:13.1940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:16:13.3842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T06:16:13.3941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T06:16:13.5843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T06:16:13.5942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T06:16:13.7843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T06:16:13.7943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T06:16:13.9846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-06-30T06:16:13.9944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T06:16:14.1844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-06-30T06:16:14.1945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:16:14.3845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-06-30T06:16:14.3945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:16:14.5848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.4,265.5
2025-06-30T06:16:14.5946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T06:16:14.7838470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.51,265.61
2025-06-30T06:16:14.7947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:16:14.9840959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.62,265.73
2025-06-30T06:16:14.9939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:16:15.1846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.74,265.84
2025-06-30T06:16:15.1946248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T06:16:15.3838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.84,265.94
2025-06-30T06:16:15.3947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T06:16:15.5839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.95,266.03
2025-06-30T06:16:15.5939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:16:15.7840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T06:16:15.7940198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:16:15.9842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.12,266.19
2025-06-30T06:16:15.9941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:16:16.1842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.2,266.26
2025-06-30T06:16:16.1943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T06:16:16.3843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-06-30T06:16:16.3945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:16:16.5845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:16:16.5944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:16:16.7846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T06:16:16.7945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:16:16.9848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T06:16:16.9946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T06:16:17.1842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:16:17.1941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T06:16:17.3844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T06:16:17.3943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T06:16:17.5843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:16:17.5943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:16:17.7846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:16:17.7945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:16:17.9844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:16:17.9942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:16:18.1843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:16:18.1942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:16:18.3837906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T06:16:18.3947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:16:18.5843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T06:16:18.5942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T06:16:18.7844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T06:16:18.7942621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:16:18.9846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T06:16:18.9948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:16:19.1843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T06:16:19.1943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:16:19.3845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T06:16:19.3945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:16:19.5844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T06:16:19.5942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T06:16:19.7844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T06:16:19.7945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:16:19.9846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T06:16:19.9946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:16:20.1845281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T06:16:20.1945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:16:20.3839756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T06:16:20.3946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T06:16:20.5839921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T06:16:20.5939004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:16:20.7840241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T06:16:20.7940984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:16:20.9842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T06:16:20.9941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:16:21.1839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T06:16:21.1947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T06:16:21.3841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T06:16:21.3940345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T06:16:21.5842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T06:16:21.5941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:16:21.7847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T06:16:21.7946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T06:16:21.9838007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T06:16:21.9947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T06:16:22.1840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T06:16:22.1937899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:16:22.3841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T06:16:22.3940676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:16:22.5842556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T06:16:22.5941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T06:16:22.7845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T06:16:22.7945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T06:16:22.9846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T06:16:22.9946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:16:23.1842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:16:23.1943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:16:23.3843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:16:23.3943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T06:16:23.5845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:16:23.5945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T06:16:23.7847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T06:16:23.7946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T06:16:23.9838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T06:16:23.9947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:16:24.1838514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T06:16:24.1938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T06:16:24.3842347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T06:16:24.3940280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T06:16:24.5839934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-06-30T06:16:24.5939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:16:24.7837986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-06-30T06:16:24.7948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:16:24.9846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-06-30T06:16:24.9944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:16:25.1886905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-06-30T06:16:25.1943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:16:25.3844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.69,265.78
2025-06-30T06:16:25.3944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:16:25.5847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.79,265.89
2025-06-30T06:16:25.5945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:16:25.7848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.89,265.99
2025-06-30T06:16:25.7947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T06:16:25.9839106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266,266.08
2025-06-30T06:16:25.9947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:16:26.1840285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.09,266.18
2025-06-30T06:16:26.1939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:16:26.3840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.19,266.27
2025-06-30T06:16:26.3940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:16:26.5844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.28,266.35
2025-06-30T06:16:26.5943013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:16:26.7844345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.36,266.42
2025-06-30T06:16:26.7944018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T06:16:26.9844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.44,266.49
2025-06-30T06:16:26.9944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:16:27.1841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.51,266.55
2025-06-30T06:16:27.1942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T06:16:27.3843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-06-30T06:16:27.3943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:16:27.5844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.62,266.65
2025-06-30T06:16:27.5943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T06:16:27.7846026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.67,266.68
2025-06-30T06:16:27.7945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T06:16:27.9846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:16:27.9947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T06:16:28.1838405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T06:16:28.1947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:16:28.3839701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T06:16:28.3938676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T06:16:28.5841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:16:28.5940367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:28.7841490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:28.7941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:28.9841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:28.9942094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:29.1840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:29.1939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:29.3842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:29.3942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:29.5843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:16:29.5942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:16:29.7844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:16:29.7944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:16:29.9845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:16:29.9946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:16:30.1845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:16:30.1946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:16:30.3839141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:16:30.3948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:16:30.5839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:16:30.5938491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T06:16:30.7840393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:16:30.7939843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:16:30.9842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T06:16:30.9941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:16:31.1838726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T06:16:31.1938230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:16:31.3841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T06:16:31.3939771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T06:16:31.5841167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T06:16:31.5942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T06:16:31.7847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T06:16:31.7946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:16:31.9848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T06:16:31.9941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:16:32.1840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T06:16:32.1941687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:16:32.3843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T06:16:32.3942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T06:16:32.5844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T06:16:32.5945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:16:32.7845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T06:16:32.7946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:16:32.9847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T06:16:32.9947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T06:16:33.1844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T06:16:33.1945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:16:33.3844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T06:16:33.3945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T06:16:33.5848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T06:16:33.5947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:16:33.7839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T06:16:33.7948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:16:33.9840400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T06:16:33.9940360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:16:34.1839502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T06:16:34.1947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T06:16:34.3840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T06:16:34.3940926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:16:34.5840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T06:16:34.5940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:16:34.7847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T06:16:34.7947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:16:34.9841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T06:16:34.9941139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:16:35.1841399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T06:16:35.1938699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:16:35.3840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:16:35.3939129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:16:35.5840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T06:16:35.5940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:16:35.7839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T06:16:35.7947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:16:35.9840068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T06:16:35.9939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T06:16:36.1842853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T06:16:36.1940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:16:36.3841221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:16:36.3940258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:16:36.5843898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:16:36.5942043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:16:36.7845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:16:36.7943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T06:16:36.9844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T06:16:36.9943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T06:16:37.1839177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T06:16:37.1939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T06:16:37.3840204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T06:16:37.3939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T06:16:37.5842021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T06:16:37.5942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:16:37.7844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T06:16:37.7942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T06:16:37.9838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-06-30T06:16:37.9947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:16:38.1841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T06:16:38.1939693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:16:38.3841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T06:16:38.3940073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:16:38.5841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.91,265.97
2025-06-30T06:16:38.5943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:16:38.7842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T06:16:38.7941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:16:38.9844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.04,266.1
2025-06-30T06:16:38.9943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T06:16:39.1838978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.11,266.17
2025-06-30T06:16:39.1939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T06:16:39.3838440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T06:16:39.3947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:16:39.5839237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.24,266.3
2025-06-30T06:16:39.5939744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:16:39.7840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.3,266.35
2025-06-30T06:16:39.7940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:16:39.9842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.36,266.41
2025-06-30T06:16:39.9941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:16:40.1843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.42,266.46
2025-06-30T06:16:40.1942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:16:40.3842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T06:16:40.3942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T06:16:40.5843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T06:16:40.5945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T06:16:40.7847751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.58,266.61
2025-06-30T06:16:40.7946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:16:40.9848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.62,266.65
2025-06-30T06:16:40.9947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T06:16:41.1843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T06:16:41.1943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T06:16:41.3845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.69,266.71
2025-06-30T06:16:41.3946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:16:41.5847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.72,266.73
2025-06-30T06:16:41.5946315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:16:41.7837901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:16:41.7946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T06:16:41.9847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T06:16:41.9946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T06:16:42.1839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:16:42.1947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:16:42.3839645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T06:16:42.3939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T06:16:42.5842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T06:16:42.5940849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T06:16:42.7841626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T06:16:42.7942349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T06:16:42.9843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T06:16:42.9942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:16:43.1839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T06:16:43.1940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T06:16:43.3842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T06:16:43.3940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T06:16:43.5841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T06:16:43.5942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T06:16:43.7845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T06:16:43.7942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:16:43.9839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T06:16:43.9939251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T06:16:44.1840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T06:16:44.1940224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:16:44.3842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T06:16:44.3941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:16:44.5843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T06:16:44.5942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T06:16:44.7844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T06:16:44.7943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T06:16:44.9845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T06:16:44.9944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T06:16:45.1842317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T06:16:45.1941479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T06:16:45.3845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T06:16:45.3945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:16:45.5848586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T06:16:45.5947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:16:45.7838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T06:16:45.7947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:16:45.9846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T06:16:45.9945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T06:16:46.1847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T06:16:46.1946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:16:46.3844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T06:16:46.3943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:16:46.5846253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T06:16:46.5946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:16:46.7848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:16:46.7946200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T06:16:46.9839614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T06:16:46.9948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:16:47.1843672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T06:16:47.1944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T06:16:47.3845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T06:16:47.3946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:16:47.5847141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T06:16:47.5946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T06:16:47.7838600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T06:16:47.7948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T06:16:47.9840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T06:16:47.9939098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T06:16:48.1840723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T06:16:48.1940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:16:48.3841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:16:48.3941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:16:48.5845032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T06:16:48.5944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:16:48.7845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:16:48.7945107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:16:48.9846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:16:48.9945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:16:49.1842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:16:49.1942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:16:49.3844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T06:16:49.3943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:16:49.5844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T06:16:49.5946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:16:49.7847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-06-30T06:16:49.7946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:16:49.9840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-06-30T06:16:49.9941657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:16:50.1841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-06-30T06:16:50.1941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T06:16:50.3843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.89,265.97
2025-06-30T06:16:50.3942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:16:50.5844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.97,266.05
2025-06-30T06:16:50.5944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:16:50.7844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.06,266.14
2025-06-30T06:16:50.7943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:16:50.9845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.15,266.22
2025-06-30T06:16:50.9945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:16:51.1842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-06-30T06:16:51.1942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:16:51.3843286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.31,266.37
2025-06-30T06:16:51.3944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:16:51.5846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.38,266.43
2025-06-30T06:16:51.5945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T06:16:51.7847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-06-30T06:16:51.7945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:16:51.9848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:16:51.9946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T06:16:52.1839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:16:52.1948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:16:52.3843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T06:16:52.3944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:16:52.5846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:16:52.5946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:16:52.7848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T06:16:52.7947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:16:52.9838722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T06:16:52.9947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:16:53.1845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T06:16:53.1944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:16:53.3843172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T06:16:53.3942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T06:16:53.5844574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T06:16:53.5943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:16:53.7844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T06:16:53.7945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:16:53.9847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T06:16:53.9946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:16:54.1845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T06:16:54.1945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:16:54.3839463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T06:16:54.3947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:16:54.5840336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T06:16:54.5940018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T06:16:54.7841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T06:16:54.7941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T06:16:54.9845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T06:16:54.9944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T06:16:55.1841577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T06:16:55.1940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:16:55.3841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T06:16:55.3942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:16:55.5843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T06:16:55.5942335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T06:16:55.7844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T06:16:55.7943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:16:55.9846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T06:16:55.9944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T06:16:56.1901208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T06:16:56.1947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:16:56.3904576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T06:16:56.3905119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T06:16:56.5839718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T06:16:56.5947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T06:16:56.7840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T06:16:56.7939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T06:16:56.9842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T06:16:56.9941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T06:16:57.1837223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T06:16:57.1946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T06:16:57.3840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T06:16:57.3939317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:16:57.5843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T06:16:57.5940144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T06:16:57.7842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T06:16:57.7941447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:16:57.9842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T06:16:57.9942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:16:58.1843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T06:16:58.1943863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T06:16:58.3845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T06:16:58.3945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:16:58.5848990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:16:58.5946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:16:58.7839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T06:16:58.7947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:16:58.9838929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T06:16:58.9938782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:16:59.1838534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T06:16:59.1947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:16:59.3841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T06:16:59.3938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:16:59.5842341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T06:16:59.5940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T06:16:59.7842256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T06:16:59.7941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T06:16:59.9843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T06:16:59.9943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:17:00.1845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T06:17:00.1944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T06:17:00.3845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T06:17:00.3944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T06:17:00.5847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:17:00.5946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T06:17:00.7838023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T06:17:00.7948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T06:17:00.9838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T06:17:00.9948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:17:01.1843149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:17:01.1941905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:17:01.3844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:17:01.3943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:17:01.5843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T06:17:01.5943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T06:17:01.7845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T06:17:01.7945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:17:01.9843162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:17:01.9944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T06:17:02.1848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:17:02.2024303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T06:17:02.3838805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:17:02.3940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T06:17:02.5839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T06:17:02.5939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:17:02.7841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T06:17:02.7941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:17:02.9845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T06:17:02.9944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:17:03.1837911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T06:17:03.1947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T06:17:03.3840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T06:17:03.3940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T06:17:03.5847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T06:17:03.5946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:17:03.7840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-06-30T06:17:03.7948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T06:17:03.9839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T06:17:03.9939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:17:04.1848004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-06-30T06:17:04.1946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:17:04.3845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T06:17:04.3945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:17:04.5847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T06:17:04.5947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:17:04.7838186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T06:17:04.7947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:17:04.9839985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-06-30T06:17:04.9939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T06:17:05.1845389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T06:17:05.1946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:17:05.3839808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T06:17:05.3948328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T06:17:05.5840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T06:17:05.5939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:17:05.7841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T06:17:05.7940293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:17:05.9839434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:17:05.9947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:17:06.1839639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:17:06.1938780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:17:06.3840718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T06:17:06.3943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T06:17:06.5845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T06:17:06.5943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:17:06.7845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T06:17:06.7945013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:17:06.9847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T06:17:06.9946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:17:07.1843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T06:17:07.1947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:17:07.3844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T06:17:07.3943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:17:07.5844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T06:17:07.5945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:17:07.7847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T06:17:07.7946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:17:07.9838122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T06:17:07.9948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:17:08.1838917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T06:17:08.1947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T06:17:08.3841073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T06:17:08.3939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T06:17:08.5842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T06:17:08.5940947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:17:08.7839738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T06:17:08.7947556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:17:08.9838058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T06:17:08.9947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T06:17:09.1844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T06:17:09.1945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:17:09.3846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T06:17:09.3947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T06:17:09.5838409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T06:17:09.5948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T06:17:09.7839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T06:17:09.7939146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T06:17:09.9848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T06:17:09.9946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:17:10.1838610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T06:17:10.1947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:17:10.3839943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T06:17:10.3946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T06:17:10.5843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T06:17:10.5942563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:17:10.7844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T06:17:10.7943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:17:10.9843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T06:17:10.9940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:17:11.1847992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T06:17:11.1946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T06:17:11.3838442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T06:17:11.3948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:17:11.5840529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-06-30T06:17:11.5939572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T06:17:11.7841016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T06:17:11.7940297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T06:17:11.9842484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T06:17:11.9942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T06:17:12.1843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T06:17:12.1943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T06:17:12.3844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T06:17:12.3943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T06:17:12.5845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:17:12.5944547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T06:17:12.7847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:17:12.7946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T06:17:12.9839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:17:12.9947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T06:17:13.1844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:17:13.1943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:17:13.3845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T06:17:13.3944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T06:17:13.5839619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:17:13.5939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T06:17:13.7841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T06:17:13.7941786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:17:13.9843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T06:17:13.9942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T06:17:14.1844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T06:17:14.1943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:17:14.3844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T06:17:14.3945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T06:17:14.5846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T06:17:14.5945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:17:14.7841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T06:17:14.7941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:17:14.9840779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T06:17:14.9940425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T06:17:15.1844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T06:17:15.1944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:17:15.3846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T06:17:15.3947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:17:15.5838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T06:17:15.5946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:17:15.7847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T06:17:15.7946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:17:15.9838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T06:17:15.9947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:17:16.1840446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T06:17:16.1940348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:17:16.3840791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T06:17:16.3940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T06:17:16.5842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:17:16.5943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T06:17:16.7842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:17:16.7943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:17:16.9845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:17:16.9943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:17:17.1842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:17:17.1942038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:17:17.3841149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T06:17:17.3940710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T06:17:17.5842620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:17:17.5942017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:17:17.7843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:17:17.7942432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:17:17.9845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:17:17.9944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T06:17:18.1845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:17:18.1945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:17:18.3846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:17:18.3945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:17:18.5840292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:17:18.5939806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:17:18.7842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T06:17:18.7940937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:17:18.9840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T06:17:18.9939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T06:17:19.1847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T06:17:19.1945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:17:19.3839122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T06:17:19.3947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T06:17:19.5841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T06:17:19.5940923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T06:17:19.7841510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T06:17:19.7940720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:17:19.9842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:17:19.9943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:17:20.1843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T06:17:20.1942148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:17:20.3844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:17:20.3945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:17:20.5841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:17:20.5942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:17:20.7843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:17:20.7943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:17:20.9844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:17:20.9945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:17:21.1842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T06:17:21.1941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:17:21.3844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T06:17:21.3943113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:17:21.5845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-06-30T06:17:21.5943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:17:21.7838300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T06:17:21.7947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:17:21.9839392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T06:17:21.9938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:17:22.1841051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T06:17:22.1940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:17:22.3842280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.75,265.81
2025-06-30T06:17:22.3940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T06:17:22.5839031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-06-30T06:17:22.5948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T06:17:22.7843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-06-30T06:17:22.7942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:17:22.9846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.96,266.01
2025-06-30T06:17:22.9943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T06:17:23.1841215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T06:17:23.1940176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:17:23.3842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:17:23.3941245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:17:23.5843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T06:17:23.5942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:17:23.7843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T06:17:23.7943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T06:17:23.9846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:17:23.9944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:17:24.1845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T06:17:24.1944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T06:17:24.3849395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T06:17:24.3947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:17:24.5840105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T06:17:24.5949107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:17:24.7839978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T06:17:24.7938903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T06:17:24.9841161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T06:17:24.9940195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T06:17:25.1837590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.94,265.8
2025-06-30T06:17:25.1946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T06:17:25.3840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T06:17:25.3938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T06:17:25.5840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.68,265.51
2025-06-30T06:17:25.5939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T06:17:25.7842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.53,265.35
2025-06-30T06:17:25.7941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:17:25.9842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.37,265.18
2025-06-30T06:17:25.9942958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T06:17:26.1843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.2,265.01
2025-06-30T06:17:26.1944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:17:26.3846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.03,264.84
2025-06-30T06:17:26.3945013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T06:17:26.5848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.86,264.68
2025-06-30T06:17:26.5945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:17:26.7847949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.7,264.53
2025-06-30T06:17:26.7947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:17:26.9839412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T06:17:26.9947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T06:17:27.1843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T06:17:27.1944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T06:17:27.3845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T06:17:27.3946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:17:27.5847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T06:17:27.5945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:17:27.7837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T06:17:27.7947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:17:27.9839853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T06:17:27.9938493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:17:28.1840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T06:17:28.1939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:17:28.3818219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:17:28.3940921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:17:28.5843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:17:28.5943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:17:28.7844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:17:28.7943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:17:28.9837872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:17:28.9947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:17:29.1844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T06:17:29.1944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:17:29.3845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T06:17:29.3946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:17:29.5846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T06:17:29.5946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:17:29.7837927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-06-30T06:17:29.7948972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T06:17:29.9837722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T06:17:29.9938193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:17:30.1841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T06:17:30.1942106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T06:17:30.3842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.22,264.29
2025-06-30T06:17:30.3941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T06:17:30.5843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T06:17:30.5944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T06:17:30.7846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T06:17:30.7946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T06:17:30.9837815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-06-30T06:17:30.9947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T06:17:31.1843220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-06-30T06:17:31.1943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T06:17:31.3842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T06:17:31.3944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T06:17:31.5845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T06:17:31.5945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T06:17:31.7846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T06:17:31.7946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:17:31.9838517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T06:17:31.9947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T06:17:32.1839661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T06:17:32.1939378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:17:32.3842014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T06:17:32.3940325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:17:32.5841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T06:17:32.5940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T06:17:32.7846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T06:17:32.7945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T06:17:32.9841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T06:17:32.9940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:17:33.1839431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T06:17:33.1946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T06:17:33.3840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T06:17:33.3938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T06:17:33.5841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T06:17:33.5941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T06:17:33.7842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:17:33.7941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:17:33.9844595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:17:33.9943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:17:34.1871731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T06:17:34.1944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T06:17:34.3845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:17:34.3944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:17:34.5847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:17:34.5946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:17:34.7838082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:17:34.7946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T06:17:34.9842517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T06:17:34.9942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:17:35.1842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T06:17:35.1942575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T06:17:35.3846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T06:17:35.3945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T06:17:35.5848111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T06:17:35.5946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T06:17:35.7838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T06:17:35.7948091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T06:17:35.9841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T06:17:35.9942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T06:17:36.1841794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T06:17:36.1941393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T06:17:36.3843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T06:17:36.3943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T06:17:36.5844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T06:17:36.5945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T06:17:36.7845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T06:17:36.7945229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T06:17:36.9841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T06:17:36.9942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T06:17:37.1839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T06:17:37.1939258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T06:17:37.3840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T06:17:37.3940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T06:17:37.5842094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T06:17:37.5993536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:17:37.7844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T06:17:37.7944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T06:17:37.9844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T06:17:37.9945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:17:38.1841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T06:17:38.1940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T06:17:38.3845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T06:17:38.3944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:17:38.5846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T06:17:38.5947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T06:17:38.7843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T06:17:38.7942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T06:17:38.9845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T06:17:38.9944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T06:17:39.1842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T06:17:39.1941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:17:39.3844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T06:17:39.3943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:17:39.5845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T06:17:39.5944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:17:39.7842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T06:17:39.7942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:17:39.9843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T06:17:39.9941393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:17:40.1844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T06:17:40.1943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:17:40.3846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T06:17:40.3945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:17:40.5846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T06:17:40.5946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:17:40.7848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T06:17:40.7947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:17:40.9838233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T06:17:40.9947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:17:41.1845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T06:17:41.1945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T06:17:41.3846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T06:17:41.3947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:17:41.5838569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T06:17:41.5946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:17:41.7839468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T06:17:41.7938545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T06:17:41.9841854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T06:17:41.9939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:17:42.1841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T06:17:42.1941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:17:42.3842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T06:17:42.3944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:17:42.5844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:17:42.5943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:17:42.7845104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T06:17:42.7944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:17:42.9844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:17:42.9943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:17:43.1841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:17:43.1938963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:17:43.3842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:17:43.3941087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:17:43.5839315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:17:43.5938576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:17:43.7840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:17:43.7939821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:17:43.9842818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T06:17:43.9941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:17:44.1843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T06:17:44.1941922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:17:44.3844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T06:17:44.3941962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:17:44.5843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T06:17:44.5942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:17:44.7844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T06:17:44.7944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:17:44.9846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T06:17:44.9944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T06:17:45.1843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T06:17:45.1942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:17:45.3844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T06:17:45.3944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:17:45.5845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T06:17:45.5945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T06:17:45.7846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T06:17:45.7945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:17:45.9841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T06:17:45.9940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:17:46.1844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T06:17:46.1945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T06:17:46.3842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T06:17:46.3941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T06:17:46.5843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:17:46.5942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:17:46.7844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T06:17:46.7943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:17:46.9845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:17:46.9944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:17:47.1842201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:17:47.1941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:17:47.3842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T06:17:47.3943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:17:47.5841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:17:47.5940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:17:47.7842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:17:47.7941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:47.9844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:47.9943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:48.1844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:48.1942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:48.3846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:48.3943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:17:48.5847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T06:17:48.5946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T06:17:48.7837873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T06:17:48.7946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T06:17:48.9841036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T06:17:48.9941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T06:17:49.1847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T06:17:49.1946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T06:17:49.3839213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T06:17:49.3948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T06:17:49.5841595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T06:17:49.5939127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:17:49.7841670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T06:17:49.7941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T06:17:49.9843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T06:17:49.9942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T06:17:50.1843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T06:17:50.1942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:17:50.3843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T06:17:50.3943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T06:17:50.5844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T06:17:50.5944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:17:50.7847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T06:17:50.7946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T06:17:50.9846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T06:17:50.9947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:17:51.1843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T06:17:51.1942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:17:51.3845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T06:17:51.3946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T06:17:51.5848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T06:17:51.5946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T06:17:51.7838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T06:17:51.7947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T06:17:51.9841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T06:17:51.9939300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:17:52.1840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T06:17:52.1941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:17:52.3842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T06:17:52.3942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:17:52.5843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T06:17:52.5943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:17:52.7844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T06:17:52.7944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T06:17:52.9846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:17:52.9945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:17:53.1843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:17:53.1942939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T06:17:53.3843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:17:53.3943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:17:53.5846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:17:53.5945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:17:53.7839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:17:53.7938411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:17:53.9841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T06:17:53.9940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:17:54.1841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:17:54.1941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:17:54.3844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T06:17:54.3942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T06:17:54.5844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T06:17:54.5943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:17:54.7846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T06:17:54.7944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:17:54.9848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T06:17:54.9945981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T06:17:55.1843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T06:17:55.1943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:17:55.3844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T06:17:55.3944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:17:55.5846189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:17:55.5945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:17:55.7848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:17:55.7946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:17:55.9839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:17:55.9947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:17:56.1840117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:17:56.1939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:17:56.3842279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:17:56.3941213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T06:17:56.5842353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:17:56.5942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:17:56.7843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T06:17:56.7943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:17:56.9845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T06:17:56.9943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:17:57.1841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T06:17:57.1941390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:17:57.3844030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T06:17:57.3942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:17:57.5844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T06:17:57.5943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T06:17:57.7846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T06:17:57.7947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:17:57.9840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T06:17:57.9939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T06:17:58.1840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T06:17:58.1939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T06:17:58.3843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T06:17:58.3940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:17:58.5843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T06:17:58.5941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T06:17:58.7842397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T06:17:58.7942037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:17:58.9844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T06:17:58.9944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T06:17:59.1841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T06:17:59.1940310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T06:17:59.3842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T06:17:59.3941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T06:17:59.5843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T06:17:59.5943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T06:17:59.7845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T06:17:59.7944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T06:17:59.9845020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T06:17:59.9944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:18:00.1846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T06:18:00.1945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T06:18:00.3848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T06:18:00.3946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T06:18:00.5839253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T06:18:00.5947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T06:18:00.7839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T06:18:00.7939286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T06:18:00.9841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T06:18:00.9938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:18:01.1847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T06:18:01.1945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T06:18:01.3839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T06:18:01.3947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T06:18:01.5845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T06:18:01.5945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T06:18:01.7846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T06:18:01.7946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T06:18:01.9838465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T06:18:01.9946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T06:18:02.1844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T06:18:02.1944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:18:02.3846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T06:18:02.3946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T06:18:02.5838696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T06:18:02.5947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:18:02.7839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:18:02.7948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T06:18:02.9840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:18:02.9939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T06:18:03.1845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:18:03.1946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:18:03.3838752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:18:03.3947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:18:03.5839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:18:03.5939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T06:18:03.7846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:18:03.7945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:18:03.9846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T06:18:03.9947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T06:18:04.1838389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:18:04.1947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T06:18:04.3840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T06:18:04.3939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T06:18:04.5841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:18:04.5940013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T06:18:04.7842741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T06:18:04.7941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T06:18:04.9844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T06:18:04.9943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T06:18:05.1838303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T06:18:05.1948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.3840962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.3938889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.5840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.5940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.7841053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.7941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T06:18:05.9846325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:18:05.9945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T06:18:06.1846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T06:18:06.1947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T06:18:06.3839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T06:18:06.3940983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:18:06.5842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:18:06.5942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T06:18:06.7843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:18:06.7942963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:18:06.9845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:18:06.9945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:18:07.1844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:18:07.1944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:18:07.3845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:18:07.3944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:18:07.5846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:18:07.5946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:18:07.7844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:18:07.7943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:18:07.9846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:18:07.9945406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:18:08.1846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:18:08.1945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T06:18:08.3838919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T06:18:08.3947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T06:18:08.5839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:18:08.5938798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:18:08.7841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:18:08.7941615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:18:08.9842211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:18:08.9941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:18:09.1839017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:18:09.1947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:18:09.3839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T06:18:09.3939193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T06:18:09.5840842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T06:18:09.5939657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:18:09.7841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T06:18:09.7941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:18:09.9845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T06:18:09.9944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T06:18:10.1846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T06:18:10.1945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T06:18:10.3847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T06:18:10.3947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:18:10.5841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T06:18:10.5940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:18:10.7839231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T06:18:10.7947801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T06:18:10.9840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T06:18:10.9939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T06:18:11.1839990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T06:18:11.1940390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T06:18:11.3842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T06:18:11.3940852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:18:11.5844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T06:18:11.5943370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:18:11.7845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T06:18:11.7943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:18:11.9845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T06:18:11.9944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T06:18:12.1847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T06:18:12.1947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T06:18:12.3838998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T06:18:12.3948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T06:18:12.5842083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T06:18:12.5939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T06:18:12.7840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T06:18:12.7940823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T06:18:12.9843302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T06:18:12.9942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T06:18:13.1838818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T06:18:13.1949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T06:18:13.3841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T06:18:13.3940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T06:18:13.5841914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T06:18:13.5940983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T06:18:13.7842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T06:18:13.7941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T06:18:13.9844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T06:18:13.9942877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T06:18:14.1843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.57,261.61
2025-06-30T06:18:14.1943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T06:18:14.3846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.65,261.69
2025-06-30T06:18:14.3945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T06:18:14.5846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.73,261.78
2025-06-30T06:18:14.5946060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T06:18:14.7838512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-06-30T06:18:14.7947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T06:18:14.9844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.91,261.98
2025-06-30T06:18:14.9944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T06:18:15.1842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262,262.07
2025-06-30T06:18:15.1941155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T06:18:15.3844969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.1,262.17
2025-06-30T06:18:15.3942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T06:18:15.5844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.2,262.27
2025-06-30T06:18:15.5943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T06:18:15.7846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.29,262.36
2025-06-30T06:18:15.7945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T06:18:15.9844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.38,262.45
2025-06-30T06:18:15.9942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:18:16.1844065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T06:18:16.1942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T06:18:16.3845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.55,262.62
2025-06-30T06:18:16.3944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:18:16.5845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.63,262.7
2025-06-30T06:18:16.5944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:18:16.7847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.71,262.77
2025-06-30T06:18:16.7946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T06:18:16.9840143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T06:18:16.9948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:18:17.1844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-06-30T06:18:17.1944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:18:17.3846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T06:18:17.3945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:18:17.5845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T06:18:17.5946317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:18:17.7839998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-06-30T06:18:17.7947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:18:17.9840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T06:18:17.9939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:18:18.1842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T06:18:18.1940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:18:18.3843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T06:18:18.3942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:18:18.5837698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.32,263.38
2025-06-30T06:18:18.5949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:18:18.7838560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T06:18:18.7948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:18:18.9841443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T06:18:18.9939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:18:19.1838407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T06:18:19.1948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:18:19.3842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T06:18:19.3941829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:18:19.5843077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T06:18:19.5942276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:18:19.7843545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T06:18:19.7942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:18:19.9842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:18:19.9941351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:18:20.1842833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T06:18:20.1941437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:18:20.3845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:18:20.3946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:18:20.5846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T06:18:20.5946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:18:20.7837544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T06:18:20.7947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:18:20.9838849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T06:18:20.9939653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:18:21.1843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T06:18:21.1943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:18:21.3845158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T06:18:21.3945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T06:18:21.5847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T06:18:21.5947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:18:21.7838972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T06:18:21.7947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:18:21.9840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T06:18:21.9940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:18:22.1841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T06:18:22.1941305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:18:22.3843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T06:18:22.3943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:18:22.5844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.86,262.69
2025-06-30T06:18:22.5943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:18:22.7846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.7,262.52
2025-06-30T06:18:22.7944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:18:22.9847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.52,262.34
2025-06-30T06:18:22.9946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:18:23.1843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.35,262.16
2025-06-30T06:18:23.1941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T06:18:23.3844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.16,261.98
2025-06-30T06:18:23.3943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:18:23.5845684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.98,261.8
2025-06-30T06:18:23.5945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T06:18:23.7847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.8,261.63
2025-06-30T06:18:23.7945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T06:18:23.9839013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T06:18:23.9947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T06:18:24.1839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T06:18:24.1937806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T06:18:24.3841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T06:18:24.3939935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T06:18:24.5842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.21,261.11
2025-06-30T06:18:24.5940786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T06:18:24.7844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T06:18:24.7942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T06:18:24.9843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T06:18:24.9942540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T06:18:25.1841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T06:18:25.1940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T06:18:25.3843915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T06:18:25.3941107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T06:18:25.5842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.98,261.01
2025-06-30T06:18:25.5943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T06:18:25.7844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.02,261.08
2025-06-30T06:18:25.7947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T06:18:25.9840762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.09,261.19
2025-06-30T06:18:25.9946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T06:18:26.1840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.19,261.32
2025-06-30T06:18:26.1939118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T06:18:26.3842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.32,261.48
2025-06-30T06:18:26.3946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T06:18:26.5839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.49,261.66
2025-06-30T06:18:26.5948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T06:18:26.7845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.67,261.87
2025-06-30T06:18:26.7945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:18:26.9943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:18:26.9943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:18:27.1841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,262.11,262.33
2025-06-30T06:18:27.1939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T06:18:27.3841421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,262.34,262.57
2025-06-30T06:18:27.3941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T06:18:27.5842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,262.59,262.81
2025-06-30T06:18:27.5942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T06:18:27.7848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,262.83,263.05
2025-06-30T06:18:27.7947764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:18:27.9838287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.06,263.27
2025-06-30T06:18:27.9948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T06:18:28.1840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.29,263.47
2025-06-30T06:18:28.1939182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:18:28.3847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.49,263.65
2025-06-30T06:18:28.3944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:18:28.5848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.67,263.82
2025-06-30T06:18:28.5947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:18:28.7838390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.84,263.96
2025-06-30T06:18:28.7948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:18:28.9841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.98,264.08
2025-06-30T06:18:28.9939487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:18:29.1845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-06-30T06:18:29.1943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T06:18:29.3845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T06:18:29.3946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T06:18:29.5838210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T06:18:29.5948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T06:18:29.7846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T06:18:29.7945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:18:29.9848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:18:29.9948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T06:18:30.1838254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T06:18:30.1947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:18:30.3841377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:18:30.3941056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:18:30.5842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T06:18:30.5939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:18:30.7843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T06:18:30.7942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T06:18:30.9842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T06:18:30.9942119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:18:31.1842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T06:18:31.1941853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T06:18:31.3844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T06:18:31.3944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:18:31.5843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T06:18:31.5944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T06:18:31.7845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T06:18:31.7945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:18:31.9846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264,263.87
2025-06-30T06:18:31.9946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:18:32.1838409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.89,263.75
2025-06-30T06:18:32.1947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:18:32.3839498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T06:18:32.3938761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:18:32.5841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T06:18:32.5939426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:18:32.7841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T06:18:32.7940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:18:32.9842096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T06:18:32.9941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:18:33.1847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T06:18:33.1946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:18:33.3838768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T06:18:33.3947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:18:33.5841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T06:18:33.5939578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:18:33.7842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T06:18:33.7940481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T06:18:33.9843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T06:18:33.9942160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:18:34.1843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T06:18:34.1943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:18:34.3844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T06:18:34.3943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:18:34.5846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T06:18:34.5946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:18:34.7840010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T06:18:34.7939172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T06:18:34.9841800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T06:18:34.9940181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:18:35.1841449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T06:18:35.1940805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T06:18:35.3842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T06:18:35.3941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T06:18:35.5844894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T06:18:35.5942884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T06:18:35.7844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T06:18:35.7944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T06:18:35.9845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T06:18:35.9946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T06:18:36.1846275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T06:18:36.1947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T06:18:36.3839046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:18:36.3947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T06:18:36.5839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T06:18:36.5939588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T06:18:36.7841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T06:18:36.7939809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T06:18:36.9841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T06:18:36.9941265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T06:18:37.1837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T06:18:37.1947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T06:18:37.3842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T06:18:37.3942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:18:37.5839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T06:18:37.5939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T06:18:37.7846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T06:18:37.7946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:18:37.9839322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.95,262
2025-06-30T06:18:37.9947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:18:38.1839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-06-30T06:18:38.1938113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:18:38.3840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.06,262.12
2025-06-30T06:18:38.3940204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:18:38.5842097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.13,262.19
2025-06-30T06:18:38.5940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:18:38.7843162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.2,262.26
2025-06-30T06:18:38.7941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:18:38.9844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.27,262.34
2025-06-30T06:18:38.9942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T06:18:39.1839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.36,262.42
2025-06-30T06:18:39.1947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T06:18:39.3848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.44,262.51
2025-06-30T06:18:39.3946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T06:18:39.5839523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.53,262.6
2025-06-30T06:18:39.5948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:18:39.7840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.62,262.69
2025-06-30T06:18:39.7939265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:18:39.9841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T06:18:39.9941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:18:40.1842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T06:18:40.1941272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T06:18:40.3843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T06:18:40.3942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:18:40.5844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-06-30T06:18:40.5944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T06:18:40.7846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T06:18:40.7945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:18:40.9847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T06:18:40.9946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T06:18:41.1843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T06:18:41.1943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T06:18:41.3844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T06:18:41.3943813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:18:41.5845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.31,263.34
2025-06-30T06:18:41.5945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:18:41.7847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:18:41.7947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T06:18:41.9838340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:18:41.9948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:18:42.1843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:18:42.1943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:18:42.3845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:18:42.3944551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:18:42.5847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:18:42.5945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T06:18:42.7847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:18:42.7946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:18:42.9839424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:18:42.9947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:18:43.1845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T06:18:43.1943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:18:43.3844001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T06:18:43.3945465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T06:18:43.5847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T06:18:43.5946302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T06:18:43.7839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T06:18:43.7947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T06:18:43.9841633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T06:18:43.9942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T06:18:44.1843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T06:18:44.1942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T06:18:44.3844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T06:18:44.3943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T06:18:44.5846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T06:18:44.5945810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:18:44.7847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T06:18:44.7948668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:18:44.9837295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T06:18:44.9947445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:18:45.1846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T06:18:45.1943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:18:45.3846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T06:18:45.3944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:18:45.5847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T06:18:45.5947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T06:18:45.7838407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T06:18:45.7947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T06:18:45.9838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T06:18:45.9939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:18:46.1841800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:18:46.1940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T06:18:46.3842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T06:18:46.3942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:18:46.5843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:18:46.5943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:18:46.7846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:18:46.7944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:18:46.9845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:18:46.9946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:18:47.1841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.1940670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.3843327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.3941652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.5844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.5944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.7844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.7944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:18:47.9840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:18:47.9940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:18:48.1841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:18:48.1941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:18:48.3844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:18:48.3944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:18:48.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:18:48.5946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:18:48.7846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T06:18:48.7946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:18:48.9838786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T06:18:48.9948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:18:49.1844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T06:18:49.1943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:18:49.3843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T06:18:49.3944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:18:49.5846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T06:18:49.5945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:18:49.7847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T06:18:49.7946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:18:49.9838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T06:18:49.9947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:18:50.1839551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T06:18:50.1938397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:18:50.3840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T06:18:50.3941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T06:18:50.5843172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T06:18:50.5941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:18:50.7843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T06:18:50.7943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:18:50.9845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T06:18:50.9944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:18:51.1841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T06:18:51.1941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:18:51.3844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T06:18:51.3942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:18:51.5844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T06:18:51.5943405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:18:51.7845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:18:51.7944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:18:51.9845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:18:51.9946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:18:52.1847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:18:52.1946309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:18:52.3839749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:18:52.3947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:18:52.5839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T06:18:52.5940195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T06:18:52.7841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T06:18:52.7940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T06:18:52.9843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.18,262.25
2025-06-30T06:18:52.9942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:18:53.1839413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.26,262.35
2025-06-30T06:18:53.1939300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T06:18:53.3840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.36,262.46
2025-06-30T06:18:53.3940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:18:53.5841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.47,262.58
2025-06-30T06:18:53.5984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T06:18:53.7842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.6,262.71
2025-06-30T06:18:53.7942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T06:18:53.9842487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-06-30T06:18:53.9944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:18:54.1841560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.86,262.98
2025-06-30T06:18:54.1941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T06:18:54.3843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.99,263.1
2025-06-30T06:18:54.3943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:18:54.5845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T06:18:54.5944216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:18:54.7847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-06-30T06:18:54.7945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T06:18:54.9847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T06:18:54.9945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:18:55.1843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T06:18:55.1943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T06:18:55.3844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T06:18:55.3943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T06:18:55.5846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T06:18:55.5945479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:18:55.7847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T06:18:55.7947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:18:55.9838302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T06:18:55.9947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:18:56.1839928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:18:56.1938766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:18:56.3842542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:18:56.3940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:18:56.5841227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T06:18:56.5941205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:18:56.7843732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T06:18:56.7941480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:18:56.9844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T06:18:56.9943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T06:18:57.1841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T06:18:57.1939851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T06:18:57.3840766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T06:18:57.3940124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T06:18:57.5842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T06:18:57.5941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T06:18:57.7843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T06:18:57.7941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T06:18:57.9844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T06:18:57.9943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T06:18:58.1845684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T06:18:58.1943915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:18:58.3846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T06:18:58.3945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T06:18:58.5846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T06:18:58.5946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T06:18:58.7848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T06:18:58.7947169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:18:58.9840061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T06:18:58.9947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T06:18:59.1844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T06:18:59.1944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T06:18:59.3846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T06:18:59.3944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:18:59.5848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T06:18:59.5947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:18:59.7839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T06:18:59.7947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T06:18:59.9843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T06:18:59.9943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T06:19:00.1843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T06:19:00.1943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T06:19:00.3841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T06:19:00.3941910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T06:19:00.5842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T06:19:00.5941935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:19:00.7846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T06:19:00.7945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T06:19:00.9847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T06:19:00.9946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:19:01.1844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T06:19:01.1944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:19:01.3845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T06:19:01.3945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T06:19:01.5847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T06:19:01.5946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T06:19:01.7839198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T06:19:01.7948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T06:19:01.9840775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T06:19:01.9948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T06:19:02.1839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T06:19:02.1939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T06:19:02.3841367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T06:19:02.3940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T06:19:02.5843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T06:19:02.5942177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T06:19:02.7840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T06:19:02.7939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T06:19:02.9846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T06:19:02.9947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T06:19:03.1843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T06:19:03.1943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T06:19:03.3846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T06:19:03.3944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T06:19:03.5847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T06:19:03.5945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T06:19:03.7839201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.36,261.39
2025-06-30T06:19:03.7948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T06:19:03.9846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.37,261.42
2025-06-30T06:19:03.9944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T06:19:04.1843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T06:19:04.1941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T06:19:04.3843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.46,261.53
2025-06-30T06:19:04.3942616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T06:19:04.5844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.52,261.61
2025-06-30T06:19:04.5945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T06:19:04.7845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.6,261.69
2025-06-30T06:19:04.7945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T06:19:04.9845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.69,261.79
2025-06-30T06:19:04.9945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T06:19:05.1843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.78,261.89
2025-06-30T06:19:05.1942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T06:19:05.3843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.89,262
2025-06-30T06:19:05.3943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:19:05.5844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262,262.11
2025-06-30T06:19:05.5945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T06:19:05.7845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.11,262.22
2025-06-30T06:19:05.7946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:19:05.9847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.23,262.34
2025-06-30T06:19:05.9946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T06:19:06.1838643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.34,262.46
2025-06-30T06:19:06.1948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:19:06.3840631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.46,262.57
2025-06-30T06:19:06.3939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T06:19:06.5841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.58,262.69
2025-06-30T06:19:06.5940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:19:06.7842203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.7,262.79
2025-06-30T06:19:06.7941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T06:19:06.9844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.81,262.89
2025-06-30T06:19:06.9943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T06:19:07.1841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.91,262.99
2025-06-30T06:19:07.1939204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T06:19:07.3846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T06:19:07.3946167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:19:07.5839833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T06:19:07.5947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:19:07.7841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T06:19:07.7938672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:19:07.9848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T06:19:07.9945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T06:19:08.1838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:19:08.1947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:19:08.3839948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:19:08.3938508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T06:19:08.5840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T06:19:08.5939838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T06:19:08.7843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T06:19:08.7943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:19:08.9844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T06:19:08.9944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T06:19:09.1841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T06:19:09.1941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T06:19:09.3842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T06:19:09.3943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T06:19:09.5845022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T06:19:09.5943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:19:09.7845230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T06:19:09.7944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:19:09.9842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.98,262.85
2025-06-30T06:19:09.9942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T06:19:10.1844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T06:19:10.1943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T06:19:10.3848854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T06:19:10.3947049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:19:10.5838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.64,262.49
2025-06-30T06:19:10.5947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:19:10.7843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T06:19:10.7943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T06:19:10.9839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T06:19:10.9940077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T06:19:11.1847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.29,262.15
2025-06-30T06:19:11.1946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T06:19:11.3839693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T06:19:11.3947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T06:19:11.5840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T06:19:11.5939228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T06:19:11.7841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T06:19:11.7940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T06:19:11.9843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T06:19:11.9941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T06:19:12.1842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T06:19:12.1943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:19:12.3845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T06:19:12.3943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T06:19:12.5845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T06:19:12.5945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T06:19:12.7846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T06:19:12.7945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T06:19:12.9846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T06:19:12.9946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:19:13.1840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T06:19:13.1939865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T06:19:13.3840796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T06:19:13.3940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T06:19:13.5846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T06:19:13.5945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T06:19:13.7840581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T06:19:13.7939594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T06:19:13.9840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.74,261.8
2025-06-30T06:19:13.9941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T06:19:14.1843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.79,261.87
2025-06-30T06:19:14.1949379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T06:19:14.3843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.86,261.94
2025-06-30T06:19:14.3943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T06:19:14.5844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.93,262.02
2025-06-30T06:19:14.5943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T06:19:14.7846302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.01,262.11
2025-06-30T06:19:14.7945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T06:19:14.9848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.09,262.2
2025-06-30T06:19:14.9946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:19:15.1843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.19,262.29
2025-06-30T06:19:15.1943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T06:19:15.3841127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.28,262.38
2025-06-30T06:19:15.3939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:19:15.5842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.37,262.46
2025-06-30T06:19:15.5942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:19:15.7843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.45,262.54
2025-06-30T06:19:15.7942519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T06:19:15.9845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.53,262.61
2025-06-30T06:19:15.9943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:19:16.1844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T06:19:16.1945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:19:16.3847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T06:19:16.3945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:19:16.5838287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T06:19:16.5942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:19:16.7847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:19:16.7948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:19:16.9837800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:19:16.9946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:19:17.1843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T06:19:17.1942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:19:17.3844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T06:19:17.3944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T06:19:17.5846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T06:19:17.5945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:19:17.7847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T06:19:17.7947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:19:17.9838569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T06:19:17.9948206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T06:19:18.1840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T06:19:18.1938258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:19:18.3840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T06:19:18.3941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T06:19:18.5841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T06:19:18.5941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T06:19:18.7844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T06:19:18.7942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T06:19:18.9845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T06:19:18.9943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T06:19:19.1840217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T06:19:19.1940018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T06:19:19.3841067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T06:19:19.3940529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T06:19:19.5843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T06:19:19.5942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T06:19:19.7843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T06:19:19.7943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T06:19:19.9844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T06:19:19.9943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T06:19:20.1845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T06:19:20.1945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T06:19:20.3847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T06:19:20.3946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T06:19:20.5838920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T06:19:20.5948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T06:19:20.7840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T06:19:20.7939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T06:19:20.9842005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T06:19:20.9940350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T06:19:21.1846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:19:21.1946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T06:19:21.3840044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T06:19:21.3940038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T06:19:21.5841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.84,261.88
2025-06-30T06:19:21.5964840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T06:19:21.7843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T06:19:21.7941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T06:19:21.9845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.98,262.05
2025-06-30T06:19:21.9943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T06:19:22.1845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.07,262.16
2025-06-30T06:19:22.1943638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:19:22.3844668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.17,262.27
2025-06-30T06:19:22.3944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T06:19:22.5847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T06:19:22.5945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T06:19:22.7838256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.41,262.53
2025-06-30T06:19:22.7947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:19:22.9842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.54,262.67
2025-06-30T06:19:22.9939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:19:23.1845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.68,262.81
2025-06-30T06:19:23.1945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:19:23.3841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-06-30T06:19:23.3940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:19:23.5842898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.96,263.09
2025-06-30T06:19:23.5941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:19:23.7844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.1,263.23
2025-06-30T06:19:23.7943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:19:23.9846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.23,263.36
2025-06-30T06:19:23.9946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:19:24.1838373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-06-30T06:19:24.1947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:19:24.3840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.48,263.6
2025-06-30T06:19:24.3938920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:19:24.5841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.6,263.7
2025-06-30T06:19:24.5946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:19:24.7838739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.7,263.79
2025-06-30T06:19:24.7947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:19:24.9838461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T06:19:24.9939397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:19:25.1847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T06:19:25.1943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:19:25.3847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T06:19:25.3945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:19:25.5839054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:19:25.5947754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:19:25.7838293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:19:25.7940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:19:25.9840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T06:19:25.9940378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:19:26.1842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T06:19:26.1941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:19:26.3843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T06:19:26.3943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T06:19:26.5844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T06:19:26.5944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:19:26.7845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T06:19:26.7946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:19:26.9843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T06:19:26.9943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T06:19:27.1840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.37,263.22
2025-06-30T06:19:27.1940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T06:19:27.3843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.22,263.05
2025-06-30T06:19:27.3942715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T06:19:27.5844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.05,262.87
2025-06-30T06:19:27.5944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:19:27.7845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.87,262.68
2025-06-30T06:19:27.7944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:19:27.9846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.68,262.48
2025-06-30T06:19:27.9946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:19:28.1839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.47,262.27
2025-06-30T06:19:28.1939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:19:28.3841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.27,262.05
2025-06-30T06:19:28.3941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:19:28.5843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.06,261.84
2025-06-30T06:19:28.5941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T06:19:28.7843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.85,261.64
2025-06-30T06:19:28.7943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T06:19:28.9844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.64,261.44
2025-06-30T06:19:28.9944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T06:19:29.1841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.45,261.25
2025-06-30T06:19:29.1941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T06:19:29.3843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.26,261.08
2025-06-30T06:19:29.3942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T06:19:29.5844993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.09,260.93
2025-06-30T06:19:29.5943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T06:19:29.7844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.94,260.8
2025-06-30T06:19:29.7944604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T06:19:29.9844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T06:19:29.9945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T06:19:30.1847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.7,260.6
2025-06-30T06:19:30.1946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T06:19:30.3840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T06:19:30.3948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T06:19:30.5840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T06:19:30.5939654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T06:19:30.7842200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T06:19:30.7941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T06:19:30.9842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T06:19:30.9941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T06:19:31.1838900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.54,260.58
2025-06-30T06:19:31.1948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T06:19:31.3840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.59,260.66
2025-06-30T06:19:31.3939975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T06:19:31.5841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.68,260.78
2025-06-30T06:19:31.5940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T06:19:31.7844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-06-30T06:19:31.7942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T06:19:31.9841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.93,261.08
2025-06-30T06:19:31.9941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T06:19:32.1842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.1,261.27
2025-06-30T06:19:32.1942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T06:19:32.3846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.28,261.48
2025-06-30T06:19:32.3944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T06:19:32.5848138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,261.49,261.7
2025-06-30T06:19:32.5947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T06:19:32.7839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,261.71,261.94
2025-06-30T06:19:32.7947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:19:32.9842341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,261.95,262.19
2025-06-30T06:19:32.9939884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:19:33.1844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,262.2,262.44
2025-06-30T06:19:33.1944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T06:19:33.3844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,262.45,262.7
2025-06-30T06:19:33.3945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:19:33.5847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,262.71,262.95
2025-06-30T06:19:33.5947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:19:33.7838938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,262.96,263.2
2025-06-30T06:19:33.7938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:19:33.9845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,263.2,263.43
2025-06-30T06:19:33.9943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:19:34.1874264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.44,263.65
2025-06-30T06:19:34.1947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:19:34.3839444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.66,263.85
2025-06-30T06:19:34.3939621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:19:34.5841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.86,264.04
2025-06-30T06:19:34.5940032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:19:34.7842070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.05,264.2
2025-06-30T06:19:34.7942032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T06:19:34.9842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-06-30T06:19:34.9941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:19:35.1840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-06-30T06:19:35.1941209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:19:35.3840902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-06-30T06:19:35.3941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:19:35.5839054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T06:19:35.5947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T06:19:35.7840035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T06:19:35.7947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:19:35.9840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:19:35.9941316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:19:36.1842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:19:36.1941679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T06:19:36.3844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T06:19:36.3943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:19:36.5843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T06:19:36.5944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T06:19:36.7844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T06:19:36.7944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:19:36.9847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T06:19:36.9945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T06:19:37.1843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T06:19:37.1943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T06:19:37.3845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.34,264.19
2025-06-30T06:19:37.3944569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:19:37.5845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T06:19:37.5945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:19:37.7847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.05,263.86
2025-06-30T06:19:37.7946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:19:37.9839249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.87,263.67
2025-06-30T06:19:37.9947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:19:38.1839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.67,263.46
2025-06-30T06:19:38.1938937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:19:38.3840229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.46,263.23
2025-06-30T06:19:38.3939866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:19:38.5838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.23,262.99
2025-06-30T06:19:38.5947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:19:38.7845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.99,262.75
2025-06-30T06:19:38.7945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T06:19:38.9848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.74,262.49
2025-06-30T06:19:38.9947124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T06:19:39.1844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.49,262.25
2025-06-30T06:19:39.1943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:19:39.3845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.24,262
2025-06-30T06:19:39.3944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T06:19:39.5848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.99,261.77
2025-06-30T06:19:39.5945896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:19:39.7849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.76,261.55
2025-06-30T06:19:39.7946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T06:19:39.9844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.54,261.36
2025-06-30T06:19:39.9945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T06:19:40.1845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.34,261.18
2025-06-30T06:19:40.1944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T06:19:40.3847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.16,261.02
2025-06-30T06:19:40.3948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T06:19:40.5838052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.01,260.88
2025-06-30T06:19:40.5948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T06:19:40.7839958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.87,260.77
2025-06-30T06:19:40.7940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T06:19:40.9841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T06:19:40.9941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.66,260.68
2025-06-30T06:19:41.1838277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T06:19:41.1947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T06:19:41.3839632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T06:19:41.3939173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T06:19:41.5840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T06:19:41.5940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T06:19:41.7842739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T06:19:41.7941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T06:19:41.9844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.57,260.61
2025-06-30T06:19:41.9943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T06:19:42.1843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.6,260.67
2025-06-30T06:19:42.1943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T06:19:42.3846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-06-30T06:19:42.3941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T06:19:42.5843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-06-30T06:19:42.5942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T06:19:42.7845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.84,260.94
2025-06-30T06:19:42.7945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T06:19:42.9847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.94,261.06
2025-06-30T06:19:42.9945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T06:19:43.1843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.06,261.18
2025-06-30T06:19:43.1943744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T06:19:43.3845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.19,261.32
2025-06-30T06:19:43.3944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T06:19:43.5845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.33,261.47
2025-06-30T06:19:43.5945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T06:19:43.7848723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.48,261.62
2025-06-30T06:19:43.7947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T06:19:43.9839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.64,261.79
2025-06-30T06:19:43.9947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T06:19:44.1838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.81,261.96
2025-06-30T06:19:44.1939271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T06:19:44.3842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.98,262.13
2025-06-30T06:19:44.3940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T06:19:44.5841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.15,262.29
2025-06-30T06:19:44.5940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T06:19:44.7841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.32,262.45
2025-06-30T06:19:44.7940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T06:19:44.9842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.48,262.61
2025-06-30T06:19:44.9941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:19:45.1839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.64,262.75
2025-06-30T06:19:45.1939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T06:19:45.3842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.78,262.88
2025-06-30T06:19:45.3940613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T06:19:45.5842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.91,262.99
2025-06-30T06:19:45.5943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:19:45.7844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.02,263.09
2025-06-30T06:19:45.7943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T06:19:45.9839713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T06:19:45.9939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T06:19:46.1841688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T06:19:46.1939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T06:19:46.3843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T06:19:46.3941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:19:46.5844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:19:46.5942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T06:19:46.7843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:19:46.7943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:19:46.9846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:19:46.9947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:19:47.1844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T06:19:47.1945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T06:19:47.3846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T06:19:47.3945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:19:47.5847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T06:19:47.5947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:19:47.7838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T06:19:47.7938421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:19:47.9840838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T06:19:47.9940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:19:48.1842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T06:19:48.1941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:19:48.3843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T06:19:48.3942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:19:48.5844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T06:19:48.5943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T06:19:48.7845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T06:19:48.7945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:19:48.9847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T06:19:48.9946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T06:19:49.1841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T06:19:49.1942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:19:49.3843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T06:19:49.3944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T06:19:49.5844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T06:19:49.5944307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:19:49.7846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T06:19:49.7945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T06:19:49.9847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T06:19:49.9945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:19:50.1838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T06:19:50.1946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T06:19:50.3838852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T06:19:50.3939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T06:19:50.5841330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T06:19:50.5943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T06:19:50.7846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T06:19:50.7944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T06:19:50.9846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T06:19:50.9945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T06:19:51.1848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T06:19:51.1942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T06:19:51.3845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T06:19:51.3947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T06:19:51.5839056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T06:19:51.5947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T06:19:51.7839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T06:19:51.7939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T06:19:51.9844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T06:19:51.9944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:19:52.1844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T06:19:52.1945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T06:19:52.3846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:19:52.3946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:19:52.5847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T06:19:52.5947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T06:19:52.7838644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T06:19:52.7947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T06:19:52.9839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T06:19:52.9939677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T06:19:53.1842692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T06:19:53.1946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T06:19:53.3839437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T06:19:53.3940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T06:19:53.5840890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T06:19:53.5940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:19:53.7841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:19:53.7941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:19:53.9842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:19:53.9943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:19:54.1844194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T06:19:54.1942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T06:19:54.3841095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T06:19:54.3941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T06:19:54.5843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T06:19:54.5943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T06:19:54.7843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T06:19:54.7946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T06:19:54.9843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T06:19:54.9943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T06:19:55.1844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T06:19:55.1941816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T06:19:55.3843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T06:19:55.3945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T06:19:55.5847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-06-30T06:19:55.5946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T06:19:55.7839185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T06:19:55.7946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T06:19:55.9838547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T06:19:55.9939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T06:19:56.1838946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T06:19:56.1938893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T06:19:56.3846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T06:19:56.3947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T06:19:56.5840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.11,261.03
2025-06-30T06:19:56.5947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T06:19:56.7839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T06:19:56.7939083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T06:19:56.9840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T06:19:56.9940287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T06:19:57.1843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T06:19:57.1946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T06:19:57.3838172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T06:19:57.3947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T06:19:57.5840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T06:19:57.5939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T06:19:57.7841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T06:19:57.7940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T06:19:57.9846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T06:19:57.9943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T06:19:58.1845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-06-30T06:19:58.1945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T06:19:58.3846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.95,260.99
2025-06-30T06:19:58.3946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T06:19:58.5838832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261,261.05
2025-06-30T06:19:58.5948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T06:19:58.7839025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.06,261.12
2025-06-30T06:19:58.7939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T06:19:58.9841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.13,261.19
2025-06-30T06:19:58.9940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T06:19:59.1842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.2,261.27
2025-06-30T06:19:59.1945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T06:19:59.3844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.28,261.34
2025-06-30T06:19:59.3943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T06:19:59.5845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.35,261.42
2025-06-30T06:19:59.5945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:19:59.7846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.43,261.5
2025-06-30T06:19:59.7947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T06:19:59.9840709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.5,261.57
2025-06-30T06:19:59.9947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:20:00.1839693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.58,261.64
2025-06-30T06:20:00.1948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T06:20:00.3840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.64,261.7
2025-06-30T06:20:00.3941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T06:20:00.5841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T06:20:00.5940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T06:20:00.7842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.77,261.83
2025-06-30T06:20:00.7942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T06:20:00.9844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T06:20:00.9943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:20:01.1844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T06:20:01.1939434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:20:01.3841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.94,261.99
2025-06-30T06:20:01.3942531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:20:01.5841600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.99,262.04
2025-06-30T06:20:01.5941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T06:20:01.7842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T06:20:01.7941547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:20:01.9843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T06:20:01.9943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:20:02.1845608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T06:20:02.1943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T06:20:02.3838101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T06:20:02.3947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T06:20:02.5839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T06:20:02.5938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T06:20:02.7841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T06:20:02.7940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T06:20:02.9845434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T06:20:02.9943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:20:03.1841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:20:03.1946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:20:03.3840421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T06:20:03.3947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T06:20:03.5844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T06:20:03.5943757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:20:03.7845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T06:20:03.7944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T06:20:03.9847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:20:03.9945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T06:20:04.1848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T06:20:04.1948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:20:04.3840330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T06:20:04.3948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:20:04.5839887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T06:20:04.5939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:20:04.7841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T06:20:04.7942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:20:04.9845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T06:20:04.9944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:20:05.1846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:20:05.1941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:20:05.3843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:20:05.3943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:20:05.5846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:20:05.5939652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:20:05.7841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T06:20:05.7941000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:20:05.9842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:20:05.9941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:20:06.1845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T06:20:06.1945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:20:06.3847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T06:20:06.3945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T06:20:06.5838780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T06:20:06.5947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:20:06.7845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T06:20:06.7944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:20:06.9846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T06:20:06.9945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T06:20:07.1839174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T06:20:07.1941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:20:07.3843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T06:20:07.3942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:20:07.5847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T06:20:07.5945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T06:20:07.7847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T06:20:07.7939543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:20:07.9837868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T06:20:07.9947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T06:20:08.1839071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T06:20:08.1946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T06:20:08.3841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T06:20:08.3939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T06:20:08.5840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.44,261.32
2025-06-30T06:20:08.5940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T06:20:08.7841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T06:20:08.7941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T06:20:08.9840421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T06:20:08.9939143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T06:20:09.1840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T06:20:09.1945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T06:20:09.3848221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T06:20:09.3940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T06:20:09.5842898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T06:20:09.5941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T06:20:09.7843545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T06:20:09.7943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T06:20:09.9844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T06:20:09.9943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T06:20:10.1845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T06:20:10.1944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T06:20:10.3847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T06:20:10.3945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T06:20:10.5838372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T06:20:10.5948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T06:20:10.7839184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.86,260.91
2025-06-30T06:20:10.8007851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T06:20:10.9842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.91,260.97
2025-06-30T06:20:10.9940310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T06:20:11.1841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.98,261.05
2025-06-30T06:20:11.1941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T06:20:11.3838747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.06,261.15
2025-06-30T06:20:11.3948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T06:20:11.5840470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-06-30T06:20:11.5939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T06:20:11.7841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.27,261.39
2025-06-30T06:20:11.7940128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T06:20:11.9842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.39,261.52
2025-06-30T06:20:11.9941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T06:20:12.1847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.52,261.66
2025-06-30T06:20:12.1946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T06:20:12.3840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.66,261.8
2025-06-30T06:20:12.3948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T06:20:12.5840607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.8,261.94
2025-06-30T06:20:12.5939055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:20:12.7841189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.94,262.08
2025-06-30T06:20:12.7941597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:20:12.9842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.08,262.22
2025-06-30T06:20:12.9943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:20:13.1843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.22,262.35
2025-06-30T06:20:13.1942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:20:13.3839659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.35,262.48
2025-06-30T06:20:13.3940631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:20:13.5842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.48,262.6
2025-06-30T06:20:13.5942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:20:13.7843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.6,262.72
2025-06-30T06:20:13.7943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:20:13.9843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.72,262.83
2025-06-30T06:20:13.9941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T06:20:14.1842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.83,262.94
2025-06-30T06:20:14.1943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:20:14.3844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.94,263.03
2025-06-30T06:20:14.3944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T06:20:14.5845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.03,263.11
2025-06-30T06:20:14.5946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:20:14.7847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T06:20:14.7946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:20:14.9838450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.18,263.24
2025-06-30T06:20:14.9947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:20:15.1839434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T06:20:15.1939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:20:15.3847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T06:20:15.3946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:20:15.5839070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:20:15.5947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T06:20:15.7839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:20:15.7939074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:20:15.9840778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:20:15.9963568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:20:16.1842631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:20:16.1942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:20:16.3843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T06:20:16.3942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:20:16.5844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T06:20:16.5942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:20:16.7845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T06:20:16.7945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:20:16.9848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T06:20:16.9945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:20:17.1847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T06:20:17.1946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:20:17.3844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T06:20:17.3942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:20:17.5844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T06:20:17.5943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:20:17.7846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T06:20:17.7945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:20:17.9849319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T06:20:17.9947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T06:20:18.1838300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T06:20:18.1946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T06:20:18.3840035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T06:20:18.3939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T06:20:18.5840835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T06:20:18.5941100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:20:18.7841759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T06:20:18.7942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T06:20:18.9843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T06:20:18.9943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:20:19.1844204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T06:20:19.1944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T06:20:19.3841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T06:20:19.3940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:20:19.5841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T06:20:19.5942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T06:20:19.7841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T06:20:19.7938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T06:20:19.9840611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T06:20:19.9939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:20:20.1841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T06:20:20.1940192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T06:20:20.3844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T06:20:20.3943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T06:20:20.5843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T06:20:20.5943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T06:20:20.7841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T06:20:20.7940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:20:20.9841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T06:20:20.9941221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T06:20:21.1843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T06:20:21.1942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T06:20:21.3840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T06:20:21.3939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T06:20:21.5842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T06:20:21.5941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T06:20:21.7844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T06:20:21.7942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T06:20:21.9844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T06:20:21.9943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T06:20:22.1842582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T06:20:22.1943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T06:20:22.3843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.28,261.31
2025-06-30T06:20:22.3944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T06:20:22.5847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.31,261.35
2025-06-30T06:20:22.5945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T06:20:22.7844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.35,261.4
2025-06-30T06:20:22.7942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T06:20:22.9844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.39,261.45
2025-06-30T06:20:22.9944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T06:20:23.1844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.45,261.51
2025-06-30T06:20:23.1944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T06:20:23.3843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.51,261.58
2025-06-30T06:20:23.3942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T06:20:23.5843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-06-30T06:20:23.5943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T06:20:23.7845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.65,261.73
2025-06-30T06:20:23.7944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T06:20:23.9847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.72,261.81
2025-06-30T06:20:23.9946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T06:20:24.1847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.8,261.88
2025-06-30T06:20:24.1947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:20:24.3838263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T06:20:24.3947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T06:20:24.5841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.95,262.04
2025-06-30T06:20:24.5941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T06:20:24.7839628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.03,262.11
2025-06-30T06:20:24.7949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T06:20:24.9841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.1,262.18
2025-06-30T06:20:24.9939334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:20:25.1840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.18,262.25
2025-06-30T06:20:25.1939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:20:25.3840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.25,262.32
2025-06-30T06:20:25.3948371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T06:20:25.5839664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T06:20:25.5939402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:20:25.7841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.38,262.44
2025-06-30T06:20:25.7941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:20:25.9842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T06:20:25.9941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:20:26.1843567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.5,262.55
2025-06-30T06:20:26.1941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:20:26.3842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T06:20:26.3942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:20:26.5843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T06:20:26.5944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:20:26.7845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T06:20:26.7944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:20:26.9839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T06:20:26.9938925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:20:27.1845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T06:20:27.1945800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:20:27.3844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:20:27.3943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:20:27.5840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:20:27.5946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:20:27.7841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T06:20:27.7939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:20:27.9841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T06:20:27.9940150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:20:28.1841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T06:20:28.1940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:20:28.3843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T06:20:28.3942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:20:28.5845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T06:20:28.5943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:20:28.7844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T06:20:28.7944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T06:20:28.9846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T06:20:28.9946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:20:29.1843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T06:20:29.1941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:20:29.3838624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T06:20:29.3946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T06:20:29.5841043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T06:20:29.5938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:20:29.7840577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T06:20:29.7938737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T06:20:29.9842455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T06:20:29.9941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T06:20:30.1843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T06:20:30.1943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T06:20:30.3843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T06:20:30.3944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:20:30.5844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T06:20:30.5945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:20:30.7845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T06:20:30.7945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:20:30.9847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:20:30.9946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:20:31.1838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:20:31.1947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:20:31.3844362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:20:31.3945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T06:20:31.5847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:20:31.5946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T06:20:31.7838016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T06:20:31.7946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T06:20:31.9839069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T06:20:31.9948683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:20:32.1841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T06:20:32.1939975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T06:20:32.3840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:20:32.3940105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:20:32.5842019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T06:20:32.5942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:20:32.7842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T06:20:32.7942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:20:32.9844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T06:20:32.9943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:20:33.1845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T06:20:33.1946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T06:20:33.3841319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T06:20:33.3941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:20:33.5843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T06:20:33.5942671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T06:20:33.7844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.4,262.44
2025-06-30T06:20:33.7943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:20:33.9844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-06-30T06:20:33.9944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:20:34.1846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.48,262.52
2025-06-30T06:20:34.1946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:20:34.3846381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.52,262.56
2025-06-30T06:20:34.3945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:20:34.5837548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:20:34.5948666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T06:20:34.7839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T06:20:34.7947832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:20:34.9840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T06:20:34.9939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:20:35.1842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T06:20:35.1941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:20:35.3847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T06:20:35.3946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:20:35.5839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:20:35.5946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:35.7840689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:35.7939618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:35.9845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:35.9942007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:36.1844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:36.1943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:20:36.3846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T06:20:36.3947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T06:20:36.5839020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:20:36.5946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:20:36.7844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:20:36.7944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:20:36.9846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:20:36.9947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:20:37.1841244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:20:37.1939949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:20:37.3846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T06:20:37.3945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T06:20:37.5838958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T06:20:37.5948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:20:37.7839221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:20:37.7938511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T06:20:37.9841152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T06:20:37.9940739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:20:38.1840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T06:20:38.1940935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:20:38.3842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T06:20:38.3942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:20:38.5842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T06:20:38.5943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:20:38.7844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T06:20:38.7944943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T06:20:38.9838566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T06:20:38.9949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:20:39.1840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T06:20:39.1938455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:20:39.3843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T06:20:39.3946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:20:39.5846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T06:20:39.5948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:20:39.7838489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T06:20:39.7947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T06:20:39.9839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T06:20:39.9939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T06:20:40.1840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T06:20:40.1962472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:20:40.3842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T06:20:40.3941334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T06:20:40.5844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T06:20:40.5943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:20:40.7844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.73,261.65
2025-06-30T06:20:40.7944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T06:20:40.9846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T06:20:40.9945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T06:20:41.1846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T06:20:41.1946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T06:20:41.3844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T06:20:41.3943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T06:20:41.5846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T06:20:41.5944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T06:20:41.7845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T06:20:41.7940187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T06:20:41.9842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T06:20:41.9941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T06:20:42.1842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T06:20:42.1943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T06:20:42.3844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.57,261.62
2025-06-30T06:20:42.3944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T06:20:42.5846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.63,261.69
2025-06-30T06:20:42.5945218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T06:20:42.7846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.7,261.78
2025-06-30T06:20:42.7948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T06:20:42.9839029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.78,261.88
2025-06-30T06:20:42.9949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:20:43.1847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.88,261.99
2025-06-30T06:20:43.1946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:20:43.3844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.99,262.1
2025-06-30T06:20:43.3942785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:20:43.5847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.1,262.23
2025-06-30T06:20:43.5945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T06:20:43.7847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.22,262.35
2025-06-30T06:20:43.7946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:20:43.9837362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.35,262.48
2025-06-30T06:20:43.9946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:20:44.1838861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.47,262.61
2025-06-30T06:20:44.1938590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:20:44.3840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.6,262.73
2025-06-30T06:20:44.3940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:20:44.5842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.72,262.85
2025-06-30T06:20:44.5941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:20:44.7842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.84,262.97
2025-06-30T06:20:44.7942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T06:20:44.9843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.96,263.08
2025-06-30T06:20:44.9944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T06:20:45.1843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.07,263.18
2025-06-30T06:20:45.1944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:20:45.3842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.17,263.27
2025-06-30T06:20:45.3942398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:20:45.5845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.26,263.35
2025-06-30T06:20:45.5944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:20:45.7846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.34,263.42
2025-06-30T06:20:45.7945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:20:45.9844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T06:20:45.9946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T06:20:46.1846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T06:20:46.1948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:20:46.3839618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T06:20:46.3947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:20:46.5840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:20:46.5940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:20:46.7841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:20:46.7940473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:20:46.9842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:20:46.9941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:20:47.1842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T06:20:47.1942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:20:47.3839906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T06:20:47.3940190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:20:47.5840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T06:20:47.5941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:20:47.7843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T06:20:47.7942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:20:47.9848072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T06:20:47.9946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:20:48.1847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T06:20:48.1946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:20:48.3839034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T06:20:48.3948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:20:48.5839916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T06:20:48.5939414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:20:48.7841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T06:20:48.7942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:20:48.9842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T06:20:48.9941091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T06:20:49.1843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.39,262.24
2025-06-30T06:20:49.1943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T06:20:49.3839652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T06:20:49.3939344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:20:49.5840394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T06:20:49.5941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T06:20:49.7841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T06:20:49.7940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T06:20:49.9839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T06:20:49.9949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T06:20:50.1843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T06:20:50.1942233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T06:20:50.3843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T06:20:50.3942839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T06:20:50.5845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T06:20:50.5945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T06:20:50.7846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T06:20:50.7945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T06:20:50.9847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T06:20:50.9946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T06:20:51.1839543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T06:20:51.1947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:20:51.3838645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:20:51.3947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T06:20:51.5840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T06:20:51.5939309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T06:20:51.7841140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T06:20:51.7940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T06:20:51.9842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T06:20:51.9940927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T06:20:52.1842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T06:20:52.1942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T06:20:52.3844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.74,261.78
2025-06-30T06:20:52.3943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T06:20:52.5846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T06:20:52.5945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T06:20:52.7846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.86,261.93
2025-06-30T06:20:52.7945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T06:20:52.9839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.94,262.01
2025-06-30T06:20:52.9939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:20:53.1841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.02,262.1
2025-06-30T06:20:53.1940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:20:53.3847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.1,262.2
2025-06-30T06:20:53.3946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:20:53.5838780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.2,262.29
2025-06-30T06:20:53.5948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T06:20:53.7840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.29,262.38
2025-06-30T06:20:53.7939888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:20:53.9841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.38,262.47
2025-06-30T06:20:53.9940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T06:20:54.1842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.47,262.56
2025-06-30T06:20:54.1941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:20:54.3843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.55,262.63
2025-06-30T06:20:54.3943754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:20:54.5847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.63,262.7
2025-06-30T06:20:54.5947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:20:54.7838403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.7,262.76
2025-06-30T06:20:54.7947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:20:54.9838390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T06:20:55.0048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T06:20:55.1840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T06:20:55.1939686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:20:55.3845645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T06:20:55.3945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T06:20:55.5847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T06:20:55.5947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:20:55.7839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T06:20:55.7947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:20:55.9839770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:20:55.9939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:20:56.1841894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:20:56.1941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T06:20:56.3842581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T06:20:56.3941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:20:56.5844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:20:56.5943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:20:56.7845518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T06:20:56.7943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:20:56.9844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T06:20:56.9942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:20:57.1845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:20:57.1944818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:20:57.3843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:20:57.3943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:20:57.5844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T06:20:57.5944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T06:20:57.7842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:20:57.7941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:20:57.9843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:20:57.9942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T06:20:58.1845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:20:58.1943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T06:20:58.3841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:20:58.3941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:20:58.5842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T06:20:58.5942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:20:58.7844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:20:58.7943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:20:58.9845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T06:20:58.9948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:20:59.1842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:20:59.1940822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:20:59.3839989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T06:20:59.3947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:20:59.5839811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:20:59.6048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:20:59.7840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:20:59.8041198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:20:59.9841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:20:59.9941889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:21:00.1843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T06:21:00.1942009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:21:00.3843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T06:21:00.3943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:21:00.5844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T06:21:00.5945065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:21:00.7847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T06:21:00.7946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T06:21:00.9849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T06:21:00.9949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T06:21:01.1838228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T06:21:01.1948353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T06:21:01.3843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T06:21:01.3943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:21:01.5844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T06:21:01.5943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T06:21:01.7845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T06:21:01.7944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T06:21:01.9846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T06:21:01.9946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:21:02.1847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T06:21:02.1946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:21:02.3839656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T06:21:02.3948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:21:02.5839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T06:21:02.6040664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T06:21:02.7838400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T06:21:02.7947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:21:02.9838725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T06:21:03.0048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T06:21:03.1841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T06:21:03.2039552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:21:03.3848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T06:21:03.3948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T06:21:03.5841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T06:21:03.6040000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:21:03.7841180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T06:21:03.7941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:21:03.9841992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T06:21:03.9941881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:21:04.1844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:21:04.1943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:21:04.3845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:21:04.3944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:21:04.5843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:21:04.5944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:21:04.7843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:21:04.7943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:21:04.9845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:21:04.9947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T06:21:05.1843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T06:21:05.1943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:21:05.3839160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T06:21:05.3949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:21:05.5840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T06:21:05.6039372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:21:05.7841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T06:21:05.8040956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T06:21:05.9843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T06:21:05.9942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T06:21:06.1843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T06:21:06.1942721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T06:21:06.3841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.28,262.33
2025-06-30T06:21:06.4040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T06:21:06.5844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T06:21:06.5942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T06:21:06.7846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.41,262.46
2025-06-30T06:21:06.7946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:21:06.9847926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T06:21:06.9947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:21:07.1839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T06:21:07.1948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:21:07.3846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.61,262.66
2025-06-30T06:21:07.3946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:21:07.5840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T06:21:07.5947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T06:21:07.7841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T06:21:07.8039528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T06:21:07.9843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T06:21:07.9941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:21:08.1844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T06:21:08.1942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:21:08.3848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-06-30T06:21:08.3946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:21:08.5838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T06:21:08.5947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:21:08.7840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T06:21:08.8039117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:21:08.9841109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.16,263.24
2025-06-30T06:21:09.0039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T06:21:09.1843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-06-30T06:21:09.2041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:21:09.3839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.32,263.42
2025-06-30T06:21:09.3947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:21:09.5839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.41,263.51
2025-06-30T06:21:09.6047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:21:09.7840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.49,263.6
2025-06-30T06:21:09.8040844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T06:21:09.9843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-06-30T06:21:10.0041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:21:10.1842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.67,263.78
2025-06-30T06:21:10.1943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T06:21:10.3844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.76,263.86
2025-06-30T06:21:10.3943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T06:21:10.5844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T06:21:10.5945204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T06:21:10.7847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-06-30T06:21:10.7945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T06:21:10.9838294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T06:21:10.9947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T06:21:11.1839315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-06-30T06:21:11.1948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T06:21:11.3843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T06:21:11.3944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T06:21:11.5846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T06:21:11.5945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T06:21:11.7847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:21:11.7946586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:21:11.9839229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T06:21:12.0039553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T06:21:12.1840770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:21:12.2040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T06:21:12.3844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T06:21:12.3943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T06:21:12.5844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T06:21:12.5943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:21:12.7846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T06:21:12.7946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:21:12.9847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T06:21:12.9946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T06:21:13.1839183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T06:21:13.2047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:21:13.3844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-06-30T06:21:13.3944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:21:13.5847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T06:21:13.5947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:21:13.7836179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T06:21:13.7947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:21:13.9840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.18,263.02
2025-06-30T06:21:14.0038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:21:14.1841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.03,262.87
2025-06-30T06:21:14.2040400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:21:14.3842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T06:21:14.4041490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:21:14.5845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.73,262.56
2025-06-30T06:21:14.5942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:21:14.7844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.57,262.4
2025-06-30T06:21:14.7943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:21:14.9847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.42,262.24
2025-06-30T06:21:14.9945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T06:21:15.1845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T06:21:15.1945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T06:21:15.3843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.1,261.93
2025-06-30T06:21:15.4042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T06:21:15.5844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.95,261.78
2025-06-30T06:21:15.5943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T06:21:15.7847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.81,261.65
2025-06-30T06:21:15.7943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T06:21:15.9847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.68,261.53
2025-06-30T06:21:15.9946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T06:21:16.1839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T06:21:16.1946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T06:21:16.3840119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T06:21:16.4038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T06:21:16.5841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T06:21:16.6040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T06:21:16.7842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T06:21:16.8041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T06:21:16.9846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T06:21:16.9946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T06:21:17.1839606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T06:21:17.1946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T06:21:17.3844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T06:21:17.3944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T06:21:17.5846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T06:21:17.5945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T06:21:17.7847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.22,261.25
2025-06-30T06:21:17.7947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T06:21:17.9838838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.27,261.33
2025-06-30T06:21:17.9947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T06:21:18.1840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.34,261.42
2025-06-30T06:21:18.2038608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:21:18.3842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.43,261.53
2025-06-30T06:21:18.3967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T06:21:18.5842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.54,261.66
2025-06-30T06:21:18.6041499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T06:21:18.7844879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.66,261.79
2025-06-30T06:21:18.8042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T06:21:18.9840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.79,261.93
2025-06-30T06:21:19.0038970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T06:21:19.1841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.93,262.08
2025-06-30T06:21:19.2039652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T06:21:19.3846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.07,262.23
2025-06-30T06:21:19.3947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T06:21:19.5838805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.22,262.37
2025-06-30T06:21:19.5947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:21:19.7840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.36,262.52
2025-06-30T06:21:19.8039054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T06:21:19.9840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.5,262.66
2025-06-30T06:21:20.0040695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T06:21:20.1842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.64,262.79
2025-06-30T06:21:20.2041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T06:21:20.3844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.78,262.92
2025-06-30T06:21:20.4042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:21:20.5845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.91,263.05
2025-06-30T06:21:20.5943809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:21:20.7845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.03,263.17
2025-06-30T06:21:20.7945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T06:21:20.9846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.15,263.29
2025-06-30T06:21:20.9946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T06:21:21.1837409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.27,263.4
2025-06-30T06:21:21.1946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:21:21.3844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.38,263.51
2025-06-30T06:21:21.4042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:21:21.5845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.5,263.62
2025-06-30T06:21:21.5945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T06:21:21.7841109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.6,263.72
2025-06-30T06:21:21.8038852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:21:21.9841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.7,263.81
2025-06-30T06:21:22.0039960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:21:22.1842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.79,263.89
2025-06-30T06:21:22.2041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:21:22.3843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-06-30T06:21:22.4042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T06:21:22.5840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.95,264.03
2025-06-30T06:21:22.6038947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:21:22.7841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-06-30T06:21:22.8040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T06:21:22.9842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T06:21:23.0040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:21:23.1844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T06:21:23.2042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T06:21:23.3840613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T06:21:23.4047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:21:23.5841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:21:23.5970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:21:23.7843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:21:23.8041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:21:23.9838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:21:24.0039096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:21:24.1842489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:21:24.2040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T06:21:24.3842214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T06:21:24.4040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T06:21:24.5844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T06:21:24.6042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T06:21:24.7844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T06:21:24.7944505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:21:24.9846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T06:21:24.9945080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:21:25.1844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T06:21:25.2044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:21:25.3842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T06:21:25.4040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T06:21:25.5840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T06:21:25.6039110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:21:25.7841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T06:21:25.8040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:21:25.9844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T06:21:26.0041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:21:26.1842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T06:21:26.2043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:21:26.3844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T06:21:26.3945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:21:26.5846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T06:21:26.5945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:21:26.7843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T06:21:26.8042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:21:26.9844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T06:21:27.0043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:21:27.1844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T06:21:27.1945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:21:27.3840920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T06:21:27.4039771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:21:27.5842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T06:21:27.6041306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:21:27.7843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T06:21:27.8042358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:21:27.9845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T06:21:28.0043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:21:28.1845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T06:21:28.2045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:21:28.3845478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T06:21:28.3945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:21:28.5846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T06:21:28.5948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T06:21:28.7839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T06:21:28.7949676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:21:28.9841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T06:21:29.0039745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T06:21:29.1840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T06:21:29.2041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T06:21:29.3847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T06:21:29.3947943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:21:29.5840349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T06:21:29.5948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T06:21:29.7838807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T06:21:29.8038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:21:29.9842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:21:30.0040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:21:30.1841988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T06:21:30.2041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T06:21:30.3843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T06:21:30.4042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T06:21:30.5844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T06:21:30.6043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:21:30.7845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T06:21:30.8044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T06:21:30.9845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.94,261.99
2025-06-30T06:21:30.9946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T06:21:31.1846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T06:21:31.1947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T06:21:31.3844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.07,262.15
2025-06-30T06:21:31.4043590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T06:21:31.5845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.15,262.24
2025-06-30T06:21:31.6043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T06:21:31.7846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.25,262.34
2025-06-30T06:21:31.7945675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T06:21:31.9847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.34,262.44
2025-06-30T06:21:31.9947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T06:21:32.1838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.45,262.56
2025-06-30T06:21:32.1947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:21:32.3840805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.57,262.69
2025-06-30T06:21:32.4047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T06:21:32.5843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.69,262.82
2025-06-30T06:21:32.6042810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:21:32.7840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.83,262.97
2025-06-30T06:21:32.8039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:21:32.9842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.97,263.11
2025-06-30T06:21:33.0041893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:21:33.1842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.11,263.26
2025-06-30T06:21:33.2042023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:21:33.3840477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.26,263.4
2025-06-30T06:21:33.4039030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T06:21:33.5843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.4,263.53
2025-06-30T06:21:33.6042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:21:33.7842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.53,263.66
2025-06-30T06:21:33.8040945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:21:33.9843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-06-30T06:21:34.0042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T06:21:34.1843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.76,263.86
2025-06-30T06:21:34.2043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:21:34.3844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.85,263.94
2025-06-30T06:21:34.4044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:21:34.5846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-06-30T06:21:34.5946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:21:34.7844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-06-30T06:21:34.8042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:21:34.9845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T06:21:35.0044520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:21:35.1845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T06:21:35.2044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T06:21:35.3842698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T06:21:35.4042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T06:21:35.5844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:21:35.6043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T06:21:35.7845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T06:21:35.8044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T06:21:35.9847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T06:21:35.9946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:21:36.1848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:21:36.1947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:21:36.3844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:21:36.4043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:21:36.5845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:21:36.6044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:21:36.7846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:21:36.7947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:21:36.9841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:21:37.0051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:21:37.1841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:21:37.2040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T06:21:37.3839867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T06:21:37.3948249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:21:37.5839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T06:21:37.6049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:21:37.7845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:21:37.8042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:21:37.9845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T06:21:38.0043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:21:38.1846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T06:21:38.2046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:21:38.3846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T06:21:38.4048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T06:21:38.5842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T06:21:38.6043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T06:21:38.7845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T06:21:38.8044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:21:38.9846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T06:21:39.0045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:21:39.1846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T06:21:39.1947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:21:39.3843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T06:21:39.4043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:21:39.5845911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T06:21:39.5947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:21:39.7840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T06:21:39.8038583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:21:39.9841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T06:21:40.0039856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:21:40.1842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T06:21:40.2041363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:21:40.3843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T06:21:40.4041855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:21:40.5844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T06:21:40.6043993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:21:40.7845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T06:21:40.8044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T06:21:40.9846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T06:21:40.9946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T06:21:41.1838723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T06:21:41.2047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:21:41.3844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.06,261.92
2025-06-30T06:21:41.4041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:21:41.5844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T06:21:41.6043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T06:21:41.7845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.83,261.7
2025-06-30T06:21:41.8044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:21:41.9847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T06:21:42.0046030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T06:21:42.1847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.64,261.54
2025-06-30T06:21:42.2046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T06:21:42.3839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T06:21:42.3947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T06:21:42.5840688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T06:21:42.6038471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T06:21:42.7841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T06:21:42.8040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T06:21:42.9843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T06:21:43.0041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T06:21:43.1843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:21:43.2042631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T06:21:43.3840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T06:21:43.3948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T06:21:43.5840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T06:21:43.6039712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T06:21:43.7842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.5,261.54
2025-06-30T06:21:43.8040153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T06:21:43.9843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.56,261.62
2025-06-30T06:21:44.0040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T06:21:44.1843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.64,261.71
2025-06-30T06:21:44.2043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T06:21:44.3845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.73,261.82
2025-06-30T06:21:44.4043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:21:44.5845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.83,261.95
2025-06-30T06:21:44.6045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:21:44.7848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.96,262.08
2025-06-30T06:21:44.8047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:21:44.9838363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.09,262.24
2025-06-30T06:21:45.0047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T06:21:45.1839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.24,262.39
2025-06-30T06:21:45.2047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:21:45.3846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.39,262.56
2025-06-30T06:21:45.4044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:21:45.5847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.56,262.73
2025-06-30T06:21:45.6045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:21:45.7848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.73,262.91
2025-06-30T06:21:45.8046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T06:21:45.9838902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.89,263.08
2025-06-30T06:21:45.9948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T06:21:46.1841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.06,263.25
2025-06-30T06:21:46.2039102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T06:21:46.3841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.23,263.41
2025-06-30T06:21:46.4039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:21:46.5840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.39,263.56
2025-06-30T06:21:46.6040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T06:21:46.7843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.54,263.7
2025-06-30T06:21:46.8041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T06:21:46.9843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.68,263.82
2025-06-30T06:21:47.0042739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T06:21:47.1847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.8,263.92
2025-06-30T06:21:47.2045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T06:21:47.3845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.89,263.99
2025-06-30T06:21:47.4044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:21:47.5845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T06:21:47.6046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T06:21:47.7846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T06:21:47.8046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:21:47.9845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T06:21:48.0043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T06:21:48.1843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:21:48.2044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:21:48.3846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:21:48.4046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T06:21:48.5837773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T06:21:48.6047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:21:48.7838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T06:21:48.8047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:21:48.9845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T06:21:49.0047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:21:49.1839379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T06:21:49.2039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:21:49.3846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T06:21:49.4045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:21:49.5844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T06:21:49.6043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:21:49.7847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T06:21:49.8045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:21:49.9848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T06:21:50.0046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T06:21:50.1839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T06:21:50.2048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T06:21:50.3840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T06:21:50.4039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:21:50.5840500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T06:21:50.6040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T06:21:50.7842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T06:21:50.8069387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:21:50.9843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T06:21:51.0044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:21:51.1844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T06:21:51.2043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T06:21:51.3843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T06:21:51.4042276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T06:21:51.5844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T06:21:51.6044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:21:51.7846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T06:21:51.8044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:21:51.9839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T06:21:52.0038984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:21:52.1841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T06:21:52.2039533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:21:52.3841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T06:21:52.4042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:21:52.5844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T06:21:52.6042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:21:52.7844276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T06:21:52.8043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:21:52.9845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T06:21:53.0044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T06:21:53.1844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T06:21:53.2043476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:21:53.3843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-06-30T06:21:53.4042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T06:21:53.5840091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T06:21:53.6038323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T06:21:53.7842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.95,261.85
2025-06-30T06:21:53.8039892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T06:21:53.9845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T06:21:54.0044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T06:21:54.1846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T06:21:54.2045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T06:21:54.3848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T06:21:54.4045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T06:21:54.5838756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T06:21:54.6046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T06:21:54.7839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T06:21:54.8047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T06:21:54.9841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T06:21:55.0039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T06:21:55.1841620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T06:21:55.2040372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T06:21:55.3846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T06:21:55.4045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T06:21:55.5848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.45,261.5
2025-06-30T06:21:55.6047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T06:21:55.7838283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.49,261.56
2025-06-30T06:21:55.7949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T06:21:55.9841581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.55,261.64
2025-06-30T06:21:56.0039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T06:21:56.1841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.64,261.74
2025-06-30T06:21:56.2040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T06:21:56.3843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.74,261.86
2025-06-30T06:21:56.4041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:21:56.5843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.86,261.98
2025-06-30T06:21:56.6042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T06:21:56.7844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.99,262.12
2025-06-30T06:21:56.8043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:21:56.9839875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.12,262.26
2025-06-30T06:21:57.0048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:21:57.1840583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.26,262.41
2025-06-30T06:21:57.2039601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:21:57.3846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.41,262.55
2025-06-30T06:21:57.4045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:21:57.5848200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.56,262.7
2025-06-30T06:21:57.6047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:21:57.7840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.7,262.85
2025-06-30T06:21:57.8047649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:21:57.9841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.85,262.99
2025-06-30T06:21:58.0039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:21:58.1843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.99,263.13
2025-06-30T06:21:58.2043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:21:58.3845602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-06-30T06:21:58.4043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:21:58.5846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-06-30T06:21:58.6045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:21:58.7848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-06-30T06:21:58.8047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:21:58.9838980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.49,263.58
2025-06-30T06:21:59.0047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:21:59.1841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T06:21:59.2039309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:21:59.3842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T06:21:59.4042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:21:59.5842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T06:21:59.6040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:21:59.7848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:21:59.8047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:21:59.9840237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:22:00.0046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:22:00.1841098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:22:00.2039568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:22:00.3841386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:22:00.4040237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:22:00.5842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T06:22:00.6041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:22:00.7843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T06:22:00.8041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:22:00.9845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T06:22:01.0044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:22:01.1845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T06:22:01.2044885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:22:01.3843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T06:22:01.4042846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:22:01.5845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T06:22:01.6045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:22:01.7846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T06:22:01.8046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:22:01.9846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T06:22:02.0046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:22:02.1839453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T06:22:02.2047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:22:02.3839072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T06:22:02.4039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T06:22:02.5840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T06:22:02.6041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:22:02.7841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.67,262.55
2025-06-30T06:22:02.8045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:22:02.9847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T06:22:03.0043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:22:03.1843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T06:22:03.2043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:22:03.3843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T06:22:03.4041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:22:03.5844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T06:22:03.6044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:22:03.7844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T06:22:03.8043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:22:03.9845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T06:22:04.0045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:22:04.1847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T06:22:04.2045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T06:22:04.3839184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T06:22:04.4047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:22:04.5839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T06:22:04.6048269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T06:22:04.7841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T06:22:04.8039799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T06:22:04.9841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T06:22:05.0042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T06:22:05.1843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T06:22:05.2043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T06:22:05.3842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T06:22:05.4041087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T06:22:05.5841973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T06:22:05.6041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:22:05.7843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.03,262.08
2025-06-30T06:22:05.8042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:22:05.9844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.09,262.16
2025-06-30T06:22:06.0044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T06:22:06.1845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.16,262.24
2025-06-30T06:22:06.2044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T06:22:06.3846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T06:22:06.4046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:22:06.5839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.33,262.43
2025-06-30T06:22:06.6047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:22:06.7841175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.43,262.53
2025-06-30T06:22:06.8040958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:22:06.9842098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.53,262.63
2025-06-30T06:22:07.0039939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:22:07.1843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.63,262.73
2025-06-30T06:22:07.2042662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:22:07.3846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.73,262.83
2025-06-30T06:22:07.4045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:22:07.5947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.82,262.92
2025-06-30T06:22:07.6047170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:22:07.7839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.91,263
2025-06-30T06:22:07.8048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:22:07.9841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.99,263.08
2025-06-30T06:22:08.0039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T06:22:08.1842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T06:22:08.2041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:22:08.3843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.13,263.2
2025-06-30T06:22:08.4042852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:22:08.5844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.19,263.26
2025-06-30T06:22:08.6042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T06:22:08.7846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T06:22:08.8044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:22:08.9845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T06:22:09.0045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:22:09.1847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T06:22:09.2046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:22:09.3845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T06:22:09.4044165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:22:09.5845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T06:22:09.6045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T06:22:09.7847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:22:09.8046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:22:09.9937951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:22:10.0048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:22:10.1840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:22:10.2038832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:22:10.3840755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:22:10.4040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:22:10.5842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:22:10.6041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:22:10.7843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T06:22:10.8042287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:22:10.9846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:22:11.0044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:22:11.1846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:22:11.2045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:22:11.3843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T06:22:11.4043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:22:11.5846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T06:22:11.6044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:22:11.7847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T06:22:11.8045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:22:11.9847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T06:22:12.0047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:22:12.1937646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T06:22:12.2046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:22:12.3840661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T06:22:12.4039525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:22:12.5842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T06:22:12.6040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:22:12.7842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T06:22:12.8041482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:22:12.9846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T06:22:13.0046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:22:13.1847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T06:22:13.2046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:22:13.3844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T06:22:13.4044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:22:13.5846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T06:22:13.6046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:22:13.7947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T06:22:13.8048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T06:22:13.9840192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T06:22:14.0048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:22:14.1841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T06:22:14.1964333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:22:14.3843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T06:22:14.4040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:22:14.5842389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T06:22:14.6043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:22:14.7844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T06:22:14.8043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:22:14.9842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T06:22:15.0042599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T06:22:15.1846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:22:15.2045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:22:15.3843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:22:15.4042703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:22:15.5844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:22:15.6044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:22:15.7846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:22:15.8046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:22:15.9848927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:22:16.0047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T06:22:16.1938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:22:16.2046390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:22:16.3840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T06:22:16.4038761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T06:22:16.5842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T06:22:16.6040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:22:16.7848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:22:16.8046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:22:16.9938668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:22:17.0048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:22:17.1841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T06:22:17.2038291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:22:17.3845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T06:22:17.4045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:22:17.5843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T06:22:17.6043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:22:17.7845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T06:22:17.8043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:22:17.9847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T06:22:18.0044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:22:18.1846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T06:22:18.2045057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:22:18.3942131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T06:22:18.4042032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:22:18.5939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T06:22:18.6047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T06:22:18.7840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T06:22:18.8039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:22:18.9842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T06:22:19.0041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:22:19.1843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.88,262.95
2025-06-30T06:22:19.2042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:22:19.3841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T06:22:19.4040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:22:19.5841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.02,263.11
2025-06-30T06:22:19.6041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:22:19.7841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T06:22:19.8042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:22:19.9898253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.2,263.29
2025-06-30T06:22:20.0047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:22:20.1841475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.29,263.39
2025-06-30T06:22:20.2039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:22:20.3842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.39,263.5
2025-06-30T06:22:20.4040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:22:20.5939329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.5,263.61
2025-06-30T06:22:20.6048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:22:20.7840673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.61,263.71
2025-06-30T06:22:20.8038273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:22:20.9842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.72,263.82
2025-06-30T06:22:21.0039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:22:21.1841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-06-30T06:22:21.2041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:22:21.3846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.93,264.02
2025-06-30T06:22:21.4046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:22:21.5944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T06:22:21.6042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T06:22:21.7846141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T06:22:21.8042244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:22:21.9844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T06:22:22.0044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T06:22:22.1845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T06:22:22.2044359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:22:22.3847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:22:22.4039742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T06:22:22.5840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:22:22.6040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:22:22.7842555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T06:22:22.8041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:22:22.9845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T06:22:23.0042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:22:23.1844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T06:22:23.2041936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:22:23.3840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T06:22:23.4040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:22:23.5842295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T06:22:23.6041451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:22:23.7940085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T06:22:23.8039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:22:23.9842792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T06:22:24.0040487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:22:24.1844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.6,263.46
2025-06-30T06:22:24.2041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:22:24.3843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.46,263.31
2025-06-30T06:22:24.4042288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:22:24.5845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.31,263.16
2025-06-30T06:22:24.6039333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:22:24.7843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.16,263.01
2025-06-30T06:22:24.8040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:22:24.9939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T06:22:25.0047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:22:25.1938933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T06:22:25.2039267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:22:25.3847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T06:22:25.4046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:22:25.5937594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T06:22:25.6048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:22:25.7939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T06:22:25.8048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:22:25.9842277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T06:22:26.0040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:22:26.1842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T06:22:26.2041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T06:22:26.3843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T06:22:26.4041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:22:26.5939333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T06:22:26.6038887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T06:22:26.7847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:22:26.8046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:22:26.9843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T06:22:27.0041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T06:22:27.1842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T06:22:27.2041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:22:27.3846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.29,262.36
2025-06-30T06:22:27.4046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:22:27.5847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.36,262.44
2025-06-30T06:22:27.6044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T06:22:27.7845527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.45,262.54
2025-06-30T06:22:27.8044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:22:27.9844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.55,262.64
2025-06-30T06:22:28.0042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:22:28.1842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.65,262.75
2025-06-30T06:22:28.2040020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:22:28.3846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.76,262.86
2025-06-30T06:22:28.4046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:22:28.5938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.86,262.96
2025-06-30T06:22:28.6047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:22:28.7939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.97,263.07
2025-06-30T06:22:28.8039358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T06:22:28.9947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.08,263.17
2025-06-30T06:22:29.0046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:22:29.1939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.18,263.26
2025-06-30T06:22:29.2047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:22:29.3845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.27,263.35
2025-06-30T06:22:29.4045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:22:29.5847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T06:22:29.6046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:22:29.7948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T06:22:29.8047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:22:29.9939031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T06:22:30.0047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:22:30.1939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T06:22:30.2040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:22:30.3841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T06:22:30.4039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:22:30.5843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:22:30.6042052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:22:30.7844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:22:30.8043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:30.9846508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.0045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.1846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.2045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.3844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.4042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.5845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.6044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.7846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.8045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:22:31.9847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:22:32.0046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:22:32.1948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:22:32.2045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:22:32.3939448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:22:32.4048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T06:22:32.5940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T06:22:32.6043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T06:22:32.7846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T06:22:32.8044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T06:22:32.9845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T06:22:33.0046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:22:33.1845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T06:22:33.2046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:22:33.3843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T06:22:33.4043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T06:22:33.5846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T06:22:33.6044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:22:33.7846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T06:22:33.8045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:22:33.9846252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T06:22:34.0047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T06:22:34.1938358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T06:22:34.2047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T06:22:34.3940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T06:22:34.4039204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:22:34.5843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T06:22:34.6039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T06:22:34.7842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:22:34.8041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:22:34.9844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T06:22:35.0042788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T06:22:35.1845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T06:22:35.2042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:22:35.3842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:22:35.4043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:22:35.5844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:22:35.6047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T06:22:35.7938088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:22:35.8046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T06:22:35.9940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:22:36.0039175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:22:36.1843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:22:36.2040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:22:36.3842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:22:36.4042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T06:22:36.5843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T06:22:36.6042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:22:36.7845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T06:22:36.8044526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:22:36.9848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T06:22:37.0045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:22:37.1845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T06:22:37.2046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:22:37.3842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T06:22:37.4043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:22:37.5845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T06:22:37.6043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:22:37.7846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T06:22:37.8045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:22:37.9847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T06:22:38.0046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:22:38.1938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T06:22:38.2046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:22:38.3937999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T06:22:38.4039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T06:22:38.5843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T06:22:38.6040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:22:38.7842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T06:22:38.8041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:22:38.9844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T06:22:39.0042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:22:39.1843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T06:22:39.2042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T06:22:39.3941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T06:22:39.4041146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T06:22:39.5843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T06:22:39.6041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:22:39.7844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T06:22:39.8042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T06:22:39.9845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T06:22:40.0044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:22:40.1846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T06:22:40.2046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T06:22:40.3847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T06:22:40.4046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:22:40.5938356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T06:22:40.6047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T06:22:40.7938883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T06:22:40.8038856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T06:22:40.9941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T06:22:41.0039953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T06:22:41.1940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:22:41.2041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:22:41.3946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:22:41.4047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:22:41.5939380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T06:22:41.6047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:22:41.7939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T06:22:41.8039230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T06:22:41.9842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.75,262.79
2025-06-30T06:22:42.0040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:22:42.1942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T06:22:42.2041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:22:42.3843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T06:22:42.4043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T06:22:42.5845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.91,262.97
2025-06-30T06:22:42.6044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:22:42.7846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T06:22:42.8047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:22:42.9844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-06-30T06:22:43.0041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T06:22:43.1844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.11,263.19
2025-06-30T06:22:43.2042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T06:22:43.3939563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T06:22:43.4046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:22:43.5938317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.26,263.34
2025-06-30T06:22:43.6047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:22:43.7939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.33,263.42
2025-06-30T06:22:43.8038629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:22:43.9939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.41,263.5
2025-06-30T06:22:44.0040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:22:44.1942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.49,263.57
2025-06-30T06:22:44.2041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:22:44.3843943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.56,263.65
2025-06-30T06:22:44.4042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:22:44.5844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-06-30T06:22:44.6043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T06:22:44.7847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-06-30T06:22:44.8044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T06:22:44.9847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T06:22:45.0048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:22:45.1939353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-06-30T06:22:45.2048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:22:45.3846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T06:22:45.4045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:22:45.5848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T06:22:45.6046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:22:45.7939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-06-30T06:22:45.8047724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:22:45.9938720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T06:22:46.0038927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T06:22:46.1940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T06:22:46.2041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:22:46.3942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T06:22:46.4041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T06:22:46.5843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T06:22:46.6047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T06:22:46.7941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T06:22:46.8040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T06:22:46.9942300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T06:22:47.0040609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:22:47.1942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T06:22:47.2041607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:22:47.3938722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T06:22:47.4048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T06:22:47.5940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T06:22:47.6040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:22:47.7941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T06:22:47.8041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:22:47.9943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T06:22:48.0040686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:22:48.1844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T06:22:48.2042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:22:48.3845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:22:48.4044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:22:48.5845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:22:48.6045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:22:48.7846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:22:48.8047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:22:48.9947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T06:22:49.0047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:22:49.1939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T06:22:49.2047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T06:22:49.3845308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T06:22:49.4044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T06:22:49.5847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T06:22:49.6046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:22:49.7848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T06:22:49.8047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:22:49.9844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T06:22:50.0043316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:22:50.1846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T06:22:50.2043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:22:50.3846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.15,264
2025-06-30T06:22:50.4044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:22:50.5844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264,263.83
2025-06-30T06:22:50.6043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:22:50.7938693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.83,263.65
2025-06-30T06:22:50.8047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:22:50.9939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.65,263.47
2025-06-30T06:22:51.0038928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:22:51.1940409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.46,263.27
2025-06-30T06:22:51.2039988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:22:51.3846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.27,263.08
2025-06-30T06:22:51.4046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:22:51.5939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.08,262.89
2025-06-30T06:22:51.6048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:22:51.7940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.89,262.7
2025-06-30T06:22:51.8039303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:22:51.9941676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.71,262.52
2025-06-30T06:22:52.0040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:22:52.1942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.53,262.35
2025-06-30T06:22:52.2041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T06:22:52.3944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.36,262.19
2025-06-30T06:22:52.4042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:22:52.5845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.2,262.05
2025-06-30T06:22:52.6045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T06:22:52.7845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T06:22:52.8045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T06:22:52.9845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T06:22:53.0046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T06:22:53.1963036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T06:22:53.1963251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T06:22:53.3944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T06:22:53.4043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T06:22:53.5846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T06:22:53.6045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T06:22:53.7847274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:22:53.8046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T06:22:53.9942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T06:22:54.0042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T06:22:54.1942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T06:22:54.2044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T06:22:54.3943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.82,261.87
2025-06-30T06:22:54.4043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:22:54.5846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.89,261.97
2025-06-30T06:22:54.6045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T06:22:54.7847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.99,262.09
2025-06-30T06:22:54.8046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:22:54.9947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.11,262.22
2025-06-30T06:22:55.0047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T06:22:55.1938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.24,262.37
2025-06-30T06:22:55.2048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T06:22:55.3944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.38,262.53
2025-06-30T06:22:55.4043307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:22:55.5845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.54,262.69
2025-06-30T06:22:55.6045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:22:55.7949224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.71,262.87
2025-06-30T06:22:55.8047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:22:55.9938800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.88,263.05
2025-06-30T06:22:56.0047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:22:56.1939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.06,263.25
2025-06-30T06:22:56.2040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:22:56.3941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.25,263.44
2025-06-30T06:22:56.4041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:22:56.5942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.45,263.64
2025-06-30T06:22:56.6041805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:22:56.7943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.65,263.85
2025-06-30T06:22:56.8043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:22:56.9845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.85,264.05
2025-06-30T06:22:57.0044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:22:57.1845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.05,264.26
2025-06-30T06:22:57.2045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:22:57.3938140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.26,264.46
2025-06-30T06:22:57.4047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T06:22:57.5939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.46,264.65
2025-06-30T06:22:57.6039132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:22:57.7940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.65,264.83
2025-06-30T06:22:57.8039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T06:22:57.9941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.83,265
2025-06-30T06:22:58.0041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:22:58.1943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.99,265.14
2025-06-30T06:22:58.2042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T06:22:58.3943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.14,265.27
2025-06-30T06:22:58.4042028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T06:22:58.5942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.26,265.37
2025-06-30T06:22:58.6043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T06:22:58.7847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-06-30T06:22:58.8044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:22:58.9940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-06-30T06:22:59.0039157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:22:59.1940333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T06:22:59.2040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:22:59.3945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:22:59.4045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:22:59.5848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T06:22:59.6042018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:22:59.7944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T06:22:59.8042539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T06:22:59.9944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T06:23:00.0043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T06:23:00.1846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T06:23:00.2042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:23:00.3846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T06:23:00.4046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:23:00.5939306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T06:23:00.6047134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T06:23:00.7939771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T06:23:00.8047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T06:23:00.9939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T06:23:01.0039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T06:23:01.1941044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T06:23:01.2040516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:23:01.3939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T06:23:01.4047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:23:01.5939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.57,264.42
2025-06-30T06:23:01.6038880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T06:23:01.7940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T06:23:01.8039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:23:01.9941874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.27,264.11
2025-06-30T06:23:02.0040445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:23:02.1943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.11,263.95
2025-06-30T06:23:02.2041810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:23:02.3943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T06:23:02.4043396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:23:02.5845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.79,263.62
2025-06-30T06:23:02.6045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:23:02.7845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.62,263.46
2025-06-30T06:23:02.8045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:23:02.9947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.46,263.29
2025-06-30T06:23:03.0047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:23:03.1939001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.29,263.13
2025-06-30T06:23:03.2048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:23:03.3943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T06:23:03.4042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:23:03.5942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T06:23:03.6043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T06:23:03.7943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T06:23:03.8043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T06:23:03.9847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T06:23:04.0041646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T06:23:04.1943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T06:23:04.2043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T06:23:04.3944581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T06:23:04.4044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:23:04.5847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T06:23:04.6046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T06:23:04.7847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T06:23:04.8046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:23:04.9939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T06:23:05.0047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:23:05.1940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T06:23:05.2039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:23:05.3945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T06:23:05.4044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:23:05.5939648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:23:05.6039734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:23:05.7941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T06:23:05.8041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:23:05.9942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T06:23:06.0042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T06:23:06.1942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T06:23:06.2043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T06:23:06.3944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T06:23:06.4043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T06:23:06.5847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T06:23:06.6046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T06:23:06.7847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T06:23:06.8047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T06:23:06.9938282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.39,262.45
2025-06-30T06:23:07.0046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:23:07.1939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.46,262.53
2025-06-30T06:23:07.2038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:23:07.3945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.54,262.61
2025-06-30T06:23:07.4046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:23:07.5847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.63,262.71
2025-06-30T06:23:07.6046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T06:23:07.7938157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.73,262.82
2025-06-30T06:23:07.8047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:23:07.9941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.83,262.93
2025-06-30T06:23:08.0039159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T06:23:08.1942841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.95,263.05
2025-06-30T06:23:08.2040348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:23:08.3943539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.07,263.17
2025-06-30T06:23:08.4042826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:23:08.5944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.19,263.29
2025-06-30T06:23:08.6042684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:23:08.7944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.31,263.42
2025-06-30T06:23:08.8044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:23:08.9846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.44,263.54
2025-06-30T06:23:09.0045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T06:23:09.1847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.56,263.67
2025-06-30T06:23:09.2045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:23:09.3942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.68,263.78
2025-06-30T06:23:09.4041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:23:09.5944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.8,263.9
2025-06-30T06:23:09.6044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T06:23:09.7945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.91,264.01
2025-06-30T06:23:09.8044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:23:09.9847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.03,264.13
2025-06-30T06:23:10.0046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:23:10.1848061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T06:23:10.2046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T06:23:10.3939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.24,264.34
2025-06-30T06:23:10.4047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:23:10.5939955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-06-30T06:23:10.6039626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T06:23:10.7940763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T06:23:10.8040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T06:23:10.9943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-06-30T06:23:11.0041908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T06:23:11.1941852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T06:23:11.2042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:23:11.3940779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-06-30T06:23:11.4040554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T06:23:11.5941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T06:23:11.6041232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T06:23:11.7943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T06:23:11.8041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:23:11.9943093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T06:23:12.0042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:23:12.1942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:23:12.2043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:23:12.3943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T06:23:12.4044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T06:23:12.5846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T06:23:12.6045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T06:23:12.7848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T06:23:12.8046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T06:23:12.9947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T06:23:13.0047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:23:13.1939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T06:23:13.2048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T06:23:13.3946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T06:23:13.4045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T06:23:13.5847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T06:23:13.6046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T06:23:13.7940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T06:23:13.8041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:23:13.9942350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.23,264.09
2025-06-30T06:23:14.0041877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:23:14.1942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T06:23:14.2042886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:23:14.3944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T06:23:14.4044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:23:14.5943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T06:23:14.6044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:23:14.7946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T06:23:14.8045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:23:14.9848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.47,263.33
2025-06-30T06:23:15.0046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:23:15.1938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T06:23:15.2046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:23:15.3901678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T06:23:15.4043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T06:23:15.5940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T06:23:15.6039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:23:15.7940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T06:23:15.8041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T06:23:15.9941699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T06:23:16.0041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:23:16.1944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T06:23:16.2042931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:23:16.3943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T06:23:16.4042703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:23:16.5945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T06:23:16.6045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:23:16.7947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T06:23:16.8046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:23:16.9947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:23:17.0047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:23:17.1939601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:23:17.2047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:23:17.3945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:23:17.4044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:23:17.5947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T06:23:17.6046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:23:17.7939186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.65,262.72
2025-06-30T06:23:17.8047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:23:17.9939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.72,262.8
2025-06-30T06:23:18.0049102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T06:23:18.1940427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.81,262.9
2025-06-30T06:23:18.2040495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:23:18.3941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.91,263
2025-06-30T06:23:18.4042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:23:18.5943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.02,263.11
2025-06-30T06:23:18.6042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:23:18.7941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.13,263.23
2025-06-30T06:23:18.8040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T06:23:18.9939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.24,263.34
2025-06-30T06:23:19.0047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:23:19.1940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.36,263.45
2025-06-30T06:23:19.2039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:23:19.3945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.47,263.56
2025-06-30T06:23:19.4044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:23:19.5945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T06:23:19.6045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:23:19.7939983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T06:23:19.8046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:23:19.9940666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T06:23:20.0039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T06:23:20.1941163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T06:23:20.2040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:23:20.3942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T06:23:20.4041696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:23:20.5945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:23:20.6043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:23:20.7948171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:23:20.8046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:23:20.9938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:23:21.0046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:23:21.1939444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:23:21.2039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:23:21.3943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:23:21.4043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:23:21.5945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T06:23:21.6044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:23:21.7939467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T06:23:21.8039762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:23:21.9941489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:23:22.0041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:23:22.1942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T06:23:22.2042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T06:23:22.3943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:23:22.4043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:23:22.5941436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T06:23:22.6041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:23:22.7942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T06:23:22.8042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:23:22.9944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:23:23.0044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:23:23.1943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T06:23:23.2044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T06:23:23.3938495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T06:23:23.4047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:23:23.5939767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:23:23.6039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:23:23.7941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:23:23.8040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:23:23.9941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T06:23:24.0041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T06:23:24.1943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T06:23:24.2044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:23:24.3942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:23:24.4043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:23:24.5945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T06:23:24.6044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T06:23:24.7946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T06:23:24.8046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:23:24.9939453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T06:23:25.0039131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T06:23:25.1940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T06:23:25.2040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:23:25.3946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T06:23:25.4046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T06:23:25.5939482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T06:23:25.6047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T06:23:25.7943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T06:23:25.8043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T06:23:25.9945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T06:23:26.0044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T06:23:26.1944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T06:23:26.2044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T06:23:26.3946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T06:23:26.4046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:23:26.5938487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:23:26.6048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:23:26.7940338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:23:26.8039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:23:26.9939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T06:23:27.0049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T06:23:27.1940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:23:27.2039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T06:23:27.3945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:23:27.4046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:23:27.5849845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:23:27.6047266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:23:27.7938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:23:27.8047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:23:27.9941976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:23:28.0039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T06:23:28.1939519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:23:28.2040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:23:28.3940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:23:28.4048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T06:23:28.5940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:23:28.6040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:23:28.7941922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T06:23:28.8040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:23:28.9941149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:23:29.0040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:23:29.1943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T06:23:29.2042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T06:23:29.3939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T06:23:29.4039228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:23:29.5942052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T06:23:29.6040823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:23:29.7941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T06:23:29.8041592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:23:29.9945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T06:23:30.0044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:23:30.1946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T06:23:30.2045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:23:30.3939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T06:23:30.4047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:23:30.5939550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T06:23:30.6039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:23:30.7942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T06:23:30.8040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:23:30.9942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T06:23:31.0042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:23:31.1942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T06:23:31.2042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:23:31.3940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T06:23:31.4039665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:23:31.5942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T06:23:31.6041393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:23:31.7942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T06:23:31.8042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T06:23:31.9944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T06:23:32.0044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:23:32.1944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T06:23:32.2044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T06:23:32.3945315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T06:23:32.4045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T06:23:32.5948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T06:23:32.6047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:23:32.7943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T06:23:32.8042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T06:23:32.9943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T06:23:33.0043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:23:33.1944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T06:23:33.2043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T06:23:33.3944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T06:23:33.4045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:23:33.5946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T06:23:33.6045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T06:23:33.7947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:23:33.8046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:23:33.9937885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:23:34.0047451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T06:23:34.1938695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:23:34.2046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T06:23:34.3940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T06:23:34.4039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T06:23:34.5941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T06:23:34.6041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:23:34.7943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T06:23:34.8041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T06:23:34.9943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.7,262.75
2025-06-30T06:23:35.0043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:23:35.1946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T06:23:35.2043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:23:35.3941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T06:23:35.4040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T06:23:35.5945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.9,262.97
2025-06-30T06:23:35.6043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:23:35.7850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T06:23:35.8044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T06:23:35.9945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T06:23:36.0045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:23:36.1947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.12,263.2
2025-06-30T06:23:36.2046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:23:36.3938737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T06:23:36.4048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:23:36.5940249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T06:23:36.6039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T06:23:36.7941729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T06:23:36.8041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:23:36.9942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-06-30T06:23:37.0041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:23:37.1943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T06:23:37.2042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:23:37.3941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.54,263.61
2025-06-30T06:23:37.4041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:23:37.5942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.6,263.67
2025-06-30T06:23:37.6042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:23:37.7944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T06:23:37.8043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:23:37.9946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T06:23:38.0045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:23:38.1946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T06:23:38.2047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T06:23:38.3939379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T06:23:38.4046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T06:23:38.5939132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T06:23:38.6048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:23:38.7940580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T06:23:38.8040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:23:38.9941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T06:23:39.0041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:23:39.1943093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T06:23:39.2043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T06:23:39.3939402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T06:23:39.4047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:23:39.5939806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:23:39.6043129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:23:39.7938768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:23:39.8047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:23:39.9940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:23:40.0039370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:23:40.1941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T06:23:40.2040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:23:40.3942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T06:23:40.4041239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T06:23:40.5943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T06:23:40.6043035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:23:40.7944464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T06:23:40.8044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:23:40.9945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T06:23:41.0045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T06:23:41.1946801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T06:23:41.2045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:23:41.3943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.58,263.45
2025-06-30T06:23:41.4043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T06:23:41.5945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T06:23:41.6044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:23:41.7947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T06:23:41.8046039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:23:41.9947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T06:23:42.0046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T06:23:42.1939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T06:23:42.2046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:23:42.3940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.93,262.79
2025-06-30T06:23:42.4039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:23:42.5948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T06:23:42.6047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:23:42.7938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T06:23:42.8047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:23:42.9943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T06:23:43.0042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:23:43.1942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T06:23:43.2043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:23:43.3943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T06:23:43.4042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:23:43.5945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T06:23:43.6045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:23:43.7947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T06:23:43.8047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T06:23:43.9941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T06:23:44.0041347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T06:23:44.1941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T06:23:44.2041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T06:23:44.3943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T06:23:44.4042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T06:23:44.5945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T06:23:44.6045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:23:44.7944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:23:44.8045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:23:44.9946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:23:45.0046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:23:45.1946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:23:45.2046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:23:45.3945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:23:45.4043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:23:45.5946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:23:45.6045225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:23:45.7947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T06:23:45.8044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:23:45.9938146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T06:23:46.0047753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:23:46.1940631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T06:23:46.2038801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T06:23:46.3938832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T06:23:46.4047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T06:23:46.5941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.25,262.31
2025-06-30T06:23:46.6039369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T06:23:46.7942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.33,262.41
2025-06-30T06:23:46.8040291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:23:46.9942619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.43,262.52
2025-06-30T06:23:47.0041793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T06:23:47.1942659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.54,262.64
2025-06-30T06:23:47.2043481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T06:23:47.3941876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.66,262.77
2025-06-30T06:23:47.4040741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T06:23:47.5947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.79,262.91
2025-06-30T06:23:47.6047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:23:47.7942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.92,263.05
2025-06-30T06:23:47.8041678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:23:47.9944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.07,263.2
2025-06-30T06:23:48.0042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:23:48.1944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.21,263.35
2025-06-30T06:23:48.2043845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:23:48.3945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.36,263.5
2025-06-30T06:23:48.4043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T06:23:48.5946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.51,263.65
2025-06-30T06:23:48.6046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:23:48.7947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.66,263.79
2025-06-30T06:23:48.8046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:23:48.9939072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.8,263.93
2025-06-30T06:23:49.0048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:23:49.1945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.94,264.06
2025-06-30T06:23:49.2043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:23:49.3940496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.07,264.17
2025-06-30T06:23:49.4040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:23:49.5941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-06-30T06:23:49.6042043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:23:49.7942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.28,264.36
2025-06-30T06:23:49.8042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:23:49.9946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-06-30T06:23:50.0044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:23:50.1946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T06:23:50.2044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:23:50.3945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:23:50.4045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:23:50.5939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:23:50.6047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:23:50.7939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:23:50.8038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:23:50.9939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T06:23:51.0039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T06:23:51.1942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T06:23:51.2040618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T06:23:51.3939532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T06:23:51.4047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T06:23:51.5943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T06:23:51.6043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:23:51.7945104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T06:23:51.8043201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:23:51.9946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T06:23:52.0043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:23:52.1945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T06:23:52.2045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T06:23:52.3946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.76,263.61
2025-06-30T06:23:52.4046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:23:52.5947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T06:23:52.6046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:23:52.7941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T06:23:52.8041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:23:52.9946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T06:23:53.0045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T06:23:53.1946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T06:23:53.2047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:23:53.3941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T06:23:53.4040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T06:23:53.5942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T06:23:53.6043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T06:23:53.7943404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T06:23:53.8043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:23:53.9944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T06:23:54.0044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:23:54.1946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T06:23:54.2044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:23:54.4047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.4,262.45
2025-06-30T06:23:54.4047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:23:54.5938372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T06:23:54.6046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:23:54.7944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T06:23:54.8044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:23:54.9937933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:23:55.0047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:23:55.1938796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T06:23:55.2039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T06:23:55.3946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T06:23:55.4046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:23:55.5938188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T06:23:55.6046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T06:23:55.7941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.48,262.53
2025-06-30T06:23:55.8048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:23:55.9945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.54,262.59
2025-06-30T06:23:56.0043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:23:56.1943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T06:23:56.2044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:23:56.3943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T06:23:56.4045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T06:23:56.5947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T06:23:56.6046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T06:23:56.7936682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T06:23:56.8047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T06:23:56.9945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T06:23:57.0044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:23:57.1944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:23:57.2045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:23:57.3940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:23:57.4038620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:23:57.5941611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:23:57.6041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:23:57.7941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T06:23:57.8041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:23:57.9941716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:23:58.0041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:23:58.1942696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:23:58.2043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T06:23:58.3945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:23:58.4044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:23:58.5947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:23:58.6046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:23:58.7947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:23:58.8047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T06:23:58.9939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:23:59.0048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:23:59.1939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:23:59.2130189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:23:59.3946352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T06:23:59.4045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:23:59.5947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T06:23:59.6047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:23:59.7939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T06:23:59.8048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:23:59.9940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T06:24:00.0040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:24:00.1942324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T06:24:00.2040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:24:00.3943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T06:24:00.4042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:24:00.5943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T06:24:00.6045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:24:00.7945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T06:24:00.8044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:24:00.9944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T06:24:01.0042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:24:01.1944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T06:24:01.2042693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:24:01.3941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T06:24:01.4040191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T06:24:01.6003011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:24:01.6003011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T06:24:01.7939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:24:01.8039297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:24:01.9942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T06:24:02.0041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:24:02.1943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T06:24:02.2042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:24:02.3941058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:24:02.4039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:24:02.5943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T06:24:02.6044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:24:02.7945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T06:24:02.8044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:24:02.9945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T06:24:03.0046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:24:03.1946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T06:24:03.2046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:24:03.3943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T06:24:03.4044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:24:03.6032103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:24:03.6033009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T06:24:03.7948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T06:24:03.8047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:24:03.9938292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:24:04.0049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:24:04.1940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:24:04.2038909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T06:24:04.3941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:24:04.4039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:24:04.5942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:24:04.6041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:24:04.7943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:24:04.8042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T06:24:04.9944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T06:24:05.0044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:24:05.1944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:24:05.2045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:24:05.3945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T06:24:05.4044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:24:05.5947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T06:24:05.6046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:24:05.7947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T06:24:05.8048290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:24:05.9938430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T06:24:06.0048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:24:06.1939120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T06:24:06.2039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:24:06.3942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T06:24:06.4040827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:24:06.5942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T06:24:06.6041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:24:06.7943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T06:24:06.8042693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:24:06.9944706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T06:24:07.0044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:24:07.1944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T06:24:07.2044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:24:07.3943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T06:24:07.4042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:24:07.5944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T06:24:07.6044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:24:07.7944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T06:24:07.8044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:24:07.9946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T06:24:08.0045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:24:08.1946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T06:24:08.2048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:24:08.3939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T06:24:08.4047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:24:08.5940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T06:24:08.6039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:24:08.7942116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T06:24:08.8040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T06:24:08.9944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T06:24:09.0042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:24:09.1944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:24:09.2043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:24:09.3939085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:24:09.4047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:24:09.5940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:24:09.6039843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:24:09.7940113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:24:09.8039991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:24:09.9940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T06:24:10.0041022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:24:10.1946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:24:10.2047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:24:10.3938164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T06:24:10.4047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:24:10.5940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T06:24:10.6039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:24:10.7940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T06:24:10.8041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:24:10.9943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T06:24:11.0040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:24:11.1943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T06:24:11.2042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:24:11.3941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T06:24:11.4040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:24:11.5942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T06:24:11.6042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:24:11.7944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:24:11.8044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:24:11.9943127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T06:24:12.0052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T06:24:12.1945590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:24:12.2044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:24:12.3947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:24:12.4044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T06:24:12.5939810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T06:24:12.6047662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T06:24:12.7938597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T06:24:12.8038057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:24:12.9943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:24:13.0042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:24:13.1944404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T06:24:13.2042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:24:13.3941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:24:13.4041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T06:24:13.5942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:24:13.6045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T06:24:13.7945411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T06:24:13.8046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:24:13.9947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:24:14.0046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T06:24:14.1938240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:24:14.2048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:24:14.3938211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T06:24:14.4046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:24:14.5938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T06:24:14.6039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T06:24:14.7940658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:24:14.8041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:24:14.9948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T06:24:15.0047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:24:15.1941669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T06:24:15.2042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T06:24:15.3940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:24:15.4040246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:24:15.5945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:24:15.6044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T06:24:15.7945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:24:15.8045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:24:15.9940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:24:16.0038618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:24:16.1980828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:24:16.1981326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T06:24:16.3941620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:24:16.4040591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:24:16.5944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T06:24:16.6045118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:24:16.7946475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:24:16.8045677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:24:16.9947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T06:24:17.0046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T06:24:17.1939552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T06:24:17.2047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:24:17.3945564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T06:24:17.4044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:24:17.5946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T06:24:17.6045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T06:24:17.7948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T06:24:17.8048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:24:17.9938944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T06:24:18.0047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:24:18.1940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T06:24:18.2039804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:24:18.3942113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T06:24:18.4040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T06:24:18.5941413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T06:24:18.6041373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:24:18.7942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T06:24:18.8041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:24:18.9939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T06:24:19.0048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T06:24:19.1939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T06:24:19.2039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T06:24:19.3948344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T06:24:19.4046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:24:19.5939319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T06:24:19.6047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T06:24:19.7947419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T06:24:19.8045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T06:24:19.9948150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T06:24:20.0048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:24:20.1939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T06:24:20.2047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T06:24:20.3939936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T06:24:20.4039831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T06:24:20.5942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T06:24:20.6040163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T06:24:20.7941098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T06:24:20.8041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:24:20.9942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T06:24:21.0042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T06:24:21.1943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T06:24:21.2042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:24:21.3944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T06:24:21.4042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T06:24:21.5943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T06:24:21.6042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T06:24:21.7944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T06:24:21.8043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T06:24:21.9946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T06:24:22.0044919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T06:24:22.1946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T06:24:22.2046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T06:24:22.3938124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T06:24:22.4048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T06:24:22.5939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:24:22.6039262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T06:24:22.7940469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:24:22.8041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T06:24:22.9942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T06:24:23.0042310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:24:23.1967387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T06:24:23.2041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:24:23.3940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-06-30T06:24:23.4039488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:24:23.5948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.94,261.98
2025-06-30T06:24:23.6047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T06:24:23.7938043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.99,262.04
2025-06-30T06:24:23.8047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T06:24:23.9946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T06:24:24.0046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T06:24:24.1947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T06:24:24.2045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T06:24:24.3938714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.2,262.26
2025-06-30T06:24:24.4047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:24:24.5939573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.27,262.33
2025-06-30T06:24:24.6040668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T06:24:24.7941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.34,262.41
2025-06-30T06:24:24.8040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:24:24.9944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.42,262.48
2025-06-30T06:24:25.0042034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T06:24:25.1944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-06-30T06:24:25.2042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:24:25.3945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.57,262.64
2025-06-30T06:24:25.4043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:24:25.5945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T06:24:25.6044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:24:25.7949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.72,262.78
2025-06-30T06:24:25.8047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T06:24:25.9939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T06:24:26.0047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:24:26.1940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T06:24:26.2082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:24:26.3941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T06:24:26.4041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:24:26.5942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:24:26.6041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:24:26.7943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T06:24:26.8043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:24:26.9948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:24:27.0038714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T06:24:27.1941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:24:27.2040445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T06:24:27.3938833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:24:27.4047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:24:27.5940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:24:27.6047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:24:27.7940683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:24:27.8040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T06:24:27.9938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T06:24:28.0048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T06:24:28.1938574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T06:24:28.2039498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:24:28.3943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T06:24:28.4042741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:24:28.5948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T06:24:28.6040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T06:24:28.7941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T06:24:28.8041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T06:24:28.9944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T06:24:29.0042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:24:29.1944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T06:24:29.2045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:24:29.3941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T06:24:29.4041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:24:29.5942872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T06:24:29.6043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T06:24:29.7942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T06:24:29.8043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:24:29.9945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T06:24:30.0045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:24:30.1945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T06:24:30.2044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:24:30.3946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:24:30.4045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:24:30.5937502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T06:24:30.6047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:24:30.7938366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:24:30.8039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:24:30.9947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:24:31.0045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:24:31.1945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T06:24:31.2046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:24:31.3943606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:24:31.4044187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:24:31.5939331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T06:24:31.6048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:24:31.7939533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T06:24:31.8040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:24:31.9941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T06:24:32.0041488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T06:24:32.1942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T06:24:32.2040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T06:24:32.3942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T06:24:32.4042318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T06:24:32.5944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T06:24:32.6043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T06:24:32.7945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T06:24:32.8044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:24:32.9946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T06:24:33.0046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T06:24:33.1947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T06:24:33.2047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T06:24:33.3943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T06:24:33.4043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T06:24:33.5946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T06:24:33.6046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T06:24:33.7946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T06:24:33.8045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T06:24:33.9938691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T06:24:34.0046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T06:24:34.1940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T06:24:34.2048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T06:24:34.3939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T06:24:34.4039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T06:24:34.5941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T06:24:34.6041851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T06:24:34.7943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T06:24:34.8041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T06:24:34.9944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T06:24:35.0043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T06:24:35.1944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T06:24:35.2044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T06:24:35.3944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T06:24:35.4042203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T06:24:35.5944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T06:24:35.6044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T06:24:35.7943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T06:24:35.8043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:24:35.9945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T06:24:36.0045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T06:24:36.1945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T06:24:36.2047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T06:24:36.3938250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T06:24:36.4046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T06:24:36.5939941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T06:24:36.6039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T06:24:36.7939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.74,261.76
2025-06-30T06:24:36.8039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T06:24:36.9941984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T06:24:37.0041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T06:24:37.1943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T06:24:37.2042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T06:24:37.3940711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T06:24:37.4039240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:24:37.5941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T06:24:37.6041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:24:37.7942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T06:24:37.8041210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:24:37.9943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T06:24:38.0043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T06:24:38.1943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T06:24:38.2043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T06:24:38.3944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:24:38.4045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T06:24:38.5947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T06:24:38.6048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T06:24:38.7938484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T06:24:38.8047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T06:24:38.9940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T06:24:39.0039185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T06:24:39.1940578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.25,262.31
2025-06-30T06:24:39.2041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T06:24:39.3943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.33,262.4
2025-06-30T06:24:39.4042035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:24:39.5945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.42,262.5
2025-06-30T06:24:39.6044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:24:39.7946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.51,262.61
2025-06-30T06:24:39.8046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:24:39.9939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.62,262.72
2025-06-30T06:24:40.0048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:24:40.1938884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.73,262.83
2025-06-30T06:24:40.2039461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:24:40.3941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.84,262.96
2025-06-30T06:24:40.4041448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:24:40.5942213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.96,263.08
2025-06-30T06:24:40.6044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:24:40.7943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.08,263.21
2025-06-30T06:24:40.8044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T06:24:40.9945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.21,263.33
2025-06-30T06:24:41.0044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:24:41.1945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.33,263.45
2025-06-30T06:24:41.2046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:24:41.3942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.45,263.57
2025-06-30T06:24:41.4042447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:24:41.5945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.57,263.68
2025-06-30T06:24:41.6045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T06:24:41.7940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.68,263.79
2025-06-30T06:24:41.8048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:24:41.9939047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.78,263.88
2025-06-30T06:24:42.0040202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:24:42.1940826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.87,263.96
2025-06-30T06:24:42.2039874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:24:42.3942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T06:24:42.4040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:24:42.5945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T06:24:42.6043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:24:42.7939986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T06:24:42.8039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:24:42.9947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T06:24:43.0048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T06:24:43.1936693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:24:43.2047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T06:24:43.3944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T06:24:43.4044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:24:43.5946614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T06:24:43.6046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T06:24:43.7942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T06:24:43.8045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:24:43.9945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T06:24:44.0046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:24:44.1946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T06:24:44.2045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:24:44.3938936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T06:24:44.4048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:24:44.5939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.66,263.52
2025-06-30T06:24:44.6048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:24:44.7943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.53,263.37
2025-06-30T06:24:44.8042693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:24:44.9943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.38,263.22
2025-06-30T06:24:45.0044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:24:45.1945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.23,263.05
2025-06-30T06:24:45.2044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:24:45.3942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.06,262.88
2025-06-30T06:24:45.4043520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:24:45.5944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.89,262.7
2025-06-30T06:24:45.6044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:24:45.7945049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.71,262.51
2025-06-30T06:24:45.8045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T06:24:45.9941871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.53,262.33
2025-06-30T06:24:46.0040684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T06:24:46.1943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.34,262.14
2025-06-30T06:24:46.2041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T06:24:46.3943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.16,261.96
2025-06-30T06:24:46.4043590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T06:24:46.5944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.98,261.79
2025-06-30T06:24:46.6044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T06:24:46.7939309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.8,261.63
2025-06-30T06:24:46.8048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T06:24:46.9942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.64,261.47
2025-06-30T06:24:47.0041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T06:24:47.1943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.49,261.33
2025-06-30T06:24:47.2043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T06:24:47.3941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.35,261.21
2025-06-30T06:24:47.4039769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T06:24:47.5942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T06:24:47.6041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T06:24:47.7942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T06:24:47.8042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T06:24:47.9943312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.03,260.96
2025-06-30T06:24:48.0042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T06:24:48.1945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T06:24:48.2044685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T06:24:48.3945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T06:24:48.4045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T06:24:48.5948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T06:24:48.6046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T06:24:48.7939922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-06-30T06:24:48.8047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T06:24:48.9940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.99,261.05
2025-06-30T06:24:49.0039419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T06:24:49.1941424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.06,261.15
2025-06-30T06:24:49.2040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T06:24:49.3946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.16,261.28
2025-06-30T06:24:49.4046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T06:24:49.5938075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.29,261.42
2025-06-30T06:24:49.6047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:24:49.7939169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.43,261.58
2025-06-30T06:24:49.8049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T06:24:49.9940115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.59,261.76
2025-06-30T06:24:50.0040729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T06:24:50.1942838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.77,261.94
2025-06-30T06:24:50.2041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:24:50.3944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.95,262.13
2025-06-30T06:24:50.4043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T06:24:50.5945318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.14,262.33
2025-06-30T06:24:50.6046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:24:50.7947209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.33,262.53
2025-06-30T06:24:50.8046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:24:50.9938563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.53,262.72
2025-06-30T06:24:51.0048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:24:51.1940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.73,262.91
2025-06-30T06:24:51.2047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T06:24:51.3947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.91,263.09
2025-06-30T06:24:51.4046216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:24:51.5937753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.1,263.27
2025-06-30T06:24:51.6047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:24:51.7939760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.27,263.43
2025-06-30T06:24:51.8047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T06:24:51.9940327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.43,263.58
2025-06-30T06:24:52.0040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:24:52.1963642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.58,263.71
2025-06-30T06:24:52.2042027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:24:52.3942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.72,263.83
2025-06-30T06:24:52.4042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T06:24:52.5942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T06:24:52.6041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:24:52.7943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-06-30T06:24:52.8042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:24:52.9945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T06:24:53.0044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:24:53.1944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-06-30T06:24:53.2045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:24:53.3944376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T06:24:53.4043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:24:53.5945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T06:24:53.6044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:24:53.7945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T06:24:53.8046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:24:53.9947365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T06:24:54.0046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T06:24:54.1939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:24:54.2048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T06:24:54.3941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T06:24:54.4039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:24:54.5942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T06:24:54.6040462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T06:24:54.7938788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T06:24:54.8047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:24:54.9941245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:24:55.0039344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:24:55.1943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T06:24:55.2042581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T06:24:55.3940842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:24:55.4039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T06:24:55.5941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:24:55.6040762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:24:55.7942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T06:24:55.8041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:24:55.9942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T06:24:56.0040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T06:24:56.1942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T06:24:56.2040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T06:24:56.3943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T06:24:56.4042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:24:56.5944855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T06:24:56.6043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:24:56.7945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T06:24:56.8045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:24:56.9940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T06:24:57.0048147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:24:57.1939298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T06:24:57.2040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:24:57.3947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T06:24:57.4045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:24:57.5942824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T06:24:57.6041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:24:57.7943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T06:24:57.8043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:24:57.9942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T06:24:58.0044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:24:58.1943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T06:24:58.2043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:24:58.3946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T06:24:58.4044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:24:58.5947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T06:24:58.6046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:24:58.7949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T06:24:58.8047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:24:58.9940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:24:59.0047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:24:59.1941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T06:24:59.2039793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:24:59.3945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:24:59.4045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:24:59.5947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T06:24:59.6046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:24:59.7937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:24:59.8047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T06:24:59.9939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:25:00.0039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:25:00.1941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:25:00.2040047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T06:25:00.3942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:25:00.4040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T06:25:00.5945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:25:00.6045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:25:00.7947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:25:00.8046263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:25:00.9940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:25:01.0040015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:25:01.1942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:25:01.2040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:25:01.3937848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T06:25:01.4046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:25:01.5939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T06:25:01.6040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T06:25:01.7940771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T06:25:01.8040546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:25:01.9942730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:25:02.0042554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T06:25:02.1943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T06:25:02.2042225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T06:25:02.3943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T06:25:02.4043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T06:25:02.5945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T06:25:02.6045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T06:25:02.7946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T06:25:02.8046289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T06:25:02.9947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:25:03.0047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T06:25:03.1938854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:25:03.2049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T06:25:03.3945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:25:03.4045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T06:25:03.5939479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:25:03.6049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:25:03.7939426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T06:25:03.8047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:25:03.9940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T06:25:04.0040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:25:04.1941708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T06:25:04.2040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:25:04.3944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T06:25:04.4041764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:25:04.5945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T06:25:04.6044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T06:25:04.7945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T06:25:04.8044086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T06:25:04.9945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-06-30T06:25:05.0047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:25:05.1946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.51,263.61
2025-06-30T06:25:05.2046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:25:05.3944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.63,263.74
2025-06-30T06:25:05.4040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T06:25:05.5942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.75,263.87
2025-06-30T06:25:05.6041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:25:05.7943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.89,264.02
2025-06-30T06:25:05.8044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:25:05.9947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.02,264.16
2025-06-30T06:25:06.0046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:25:06.1938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.16,264.3
2025-06-30T06:25:06.2046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:25:06.3939322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.3,264.44
2025-06-30T06:25:06.4039733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T06:25:06.5941503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.44,264.58
2025-06-30T06:25:06.6040394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:25:06.7942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.57,264.7
2025-06-30T06:25:06.8041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:25:06.9943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-06-30T06:25:07.0042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:25:07.1966330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-06-30T06:25:07.2042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T06:25:07.3944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-06-30T06:25:07.4042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T06:25:07.5944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-06-30T06:25:07.6045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:25:07.7945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T06:25:07.8045464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:25:07.9947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:25:08.0043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:25:08.1943044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:25:08.2043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:25:08.3945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T06:25:08.4045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T06:25:08.5946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T06:25:08.6045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:25:08.7937474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T06:25:08.8047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T06:25:08.9940577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T06:25:09.0038523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T06:25:09.1940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T06:25:09.2039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T06:25:09.3943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T06:25:09.4042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T06:25:09.5943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T06:25:09.6042949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:25:09.7938039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T06:25:09.8047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:25:09.9938936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T06:25:10.0038870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:25:10.1941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T06:25:10.2040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:25:10.3942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T06:25:10.4041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:25:10.5942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T06:25:10.6043258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:25:10.7945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T06:25:10.8044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:25:10.9947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T06:25:11.0046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:25:11.1942445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T06:25:11.2040650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T06:25:11.3939174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T06:25:11.4048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:25:11.5939869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T06:25:11.6039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:25:11.7944636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T06:25:11.8043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T06:25:11.9947235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T06:25:12.0045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T06:25:12.1945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T06:25:12.2045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:25:12.3947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T06:25:12.4043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:25:12.5944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T06:25:12.6043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:25:12.7944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T06:25:12.8044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T06:25:12.9946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T06:25:13.0046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T06:25:13.1939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T06:25:13.2046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:25:13.4044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T06:25:13.4044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T06:25:13.5945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T06:25:13.6045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T06:25:13.7941058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T06:25:13.8039998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T06:25:13.9940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:25:14.0041495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:25:14.1943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:25:14.2041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:25:14.3943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T06:25:14.4043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:25:14.5944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T06:25:14.6045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:25:14.7945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T06:25:14.8046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T06:25:14.9946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T06:25:15.0047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:25:15.1939363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T06:25:15.2046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:25:15.3944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T06:25:15.4043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:25:15.5943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T06:25:15.6041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:25:15.7943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T06:25:15.8042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:25:15.9943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T06:25:16.0044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T06:25:16.1946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.03,263.1
2025-06-30T06:25:16.2044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T06:25:16.3945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.09,263.16
2025-06-30T06:25:16.4045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T06:25:16.5948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.15,263.22
2025-06-30T06:25:16.6046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T06:25:16.7940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.21,263.28
2025-06-30T06:25:16.8049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:25:16.9939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T06:25:17.0040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:25:17.1942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T06:25:17.2040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:25:17.3939240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.39,263.46
2025-06-30T06:25:17.4038473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:25:17.5962240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T06:25:17.6040201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:25:17.7941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T06:25:17.8040319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:25:17.9941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-06-30T06:25:18.0042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T06:25:18.1943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-06-30T06:25:18.2043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:25:18.3944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-06-30T06:25:18.4045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T06:25:18.5939200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T06:25:18.6047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:25:18.7940379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T06:25:18.8040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:25:18.9942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T06:25:19.0040977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:25:19.1943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T06:25:19.2042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T06:25:19.3939073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T06:25:19.4048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:25:19.5941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T06:25:19.6039573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:25:19.7942403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T06:25:19.8040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:25:19.9942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T06:25:20.0042555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T06:25:20.1942213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T06:25:20.2043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:25:20.3947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T06:25:20.4045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:25:20.5947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T06:25:20.6048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:25:20.7939984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T06:25:20.8047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T06:25:20.9940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T06:25:21.0039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T06:25:21.1942038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T06:25:21.2041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T06:25:21.3939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T06:25:21.4048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:25:21.5940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T06:25:21.6045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T06:25:21.7940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:25:21.8040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T06:25:21.9945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:25:22.0044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:25:22.1945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:25:22.2044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T06:25:22.3946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:25:22.4047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:25:22.5938174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:25:22.6047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:25:22.7939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:25:22.8040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:25:22.9941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:25:23.0041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:25:23.1942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:25:23.2041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:25:23.3938865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:25:23.4047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:25:23.5938170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:25:23.6048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:25:23.7940634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T06:25:23.8039551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T06:25:23.9940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T06:25:24.0042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T06:25:24.1944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T06:25:24.2042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T06:25:24.3942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T06:25:24.4042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T06:25:24.5948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T06:25:24.6045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T06:25:24.7938997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T06:25:24.8047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:25:24.9939449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T06:25:25.0047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:25:25.1940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T06:25:25.2039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:25:25.3940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T06:25:25.4039899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:25:25.5943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T06:25:25.6043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:25:25.7942851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T06:25:25.8042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:25:25.9943337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T06:25:26.0043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T06:25:26.1945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T06:25:26.2044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T06:25:26.3945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T06:25:26.4045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:25:26.5947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T06:25:26.6046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:25:26.7939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T06:25:26.8040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:25:26.9945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T06:25:27.0044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T06:25:27.1945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T06:25:27.2045437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:25:27.3945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T06:25:27.4045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:25:27.5948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T06:25:27.6046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:25:27.7938160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T06:25:27.8047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:25:27.9939718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:25:28.0039262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:25:28.1941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:25:28.2039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T06:25:28.3943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T06:25:28.4041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:25:28.5943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T06:25:28.6042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:25:28.7945800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T06:25:28.8045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:25:28.9948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T06:25:29.0046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:25:29.1939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.72,262.78
2025-06-30T06:25:29.2047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T06:25:29.3945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T06:25:29.4044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:25:29.5945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.87,262.95
2025-06-30T06:25:29.6045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:25:29.7947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.96,263.05
2025-06-30T06:25:29.8046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T06:25:29.9938249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.05,263.15
2025-06-30T06:25:30.0049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:25:30.1939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-06-30T06:25:30.2040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:25:30.3940827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.27,263.38
2025-06-30T06:25:30.4040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:25:30.5941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-06-30T06:25:30.6041409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:25:30.7944909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.5,263.61
2025-06-30T06:25:30.8044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:25:30.9946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.61,263.73
2025-06-30T06:25:31.0046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T06:25:31.1947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-06-30T06:25:31.2046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:25:31.3943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.85,263.96
2025-06-30T06:25:31.4043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:25:31.5944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.96,264.07
2025-06-30T06:25:31.6043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:25:31.7946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.07,264.17
2025-06-30T06:25:31.8045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:25:31.9947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-06-30T06:25:32.0046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T06:25:32.1938890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-06-30T06:25:32.2048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T06:25:32.3940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.38,264.47
2025-06-30T06:25:32.4039246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T06:25:32.5940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T06:25:32.6040363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:25:32.7941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-06-30T06:25:32.8041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:25:32.9943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-06-30T06:25:33.0043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:25:33.1943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-06-30T06:25:33.2043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:25:33.4040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:25:33.4040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:25:33.5942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-06-30T06:25:33.6041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:25:33.7943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T06:25:33.8042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:25:33.9943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T06:25:34.0044671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T06:25:34.1943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T06:25:34.2044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:25:34.3947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T06:25:34.4046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T06:25:34.5938178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T06:25:34.6047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:25:34.7939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:25:34.8039210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:25:34.9940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T06:25:35.0040554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:25:35.1941924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T06:25:35.2040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T06:25:35.3937972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T06:25:35.4047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T06:25:35.5940095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T06:25:35.6039303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T06:25:35.7940583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T06:25:35.8041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T06:25:35.9942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T06:25:36.0041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:25:36.1943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T06:25:36.2042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T06:25:36.3943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T06:25:36.4042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:25:36.5944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.52,264.35
2025-06-30T06:25:36.6044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T06:25:36.7947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.35,264.17
2025-06-30T06:25:36.8046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:25:36.9941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.17,263.99
2025-06-30T06:25:37.0040486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:25:37.1943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.98,263.79
2025-06-30T06:25:37.2042008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:25:37.3944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.78,263.59
2025-06-30T06:25:37.4043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:25:37.5945493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.58,263.39
2025-06-30T06:25:37.6046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:25:37.7947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.38,263.2
2025-06-30T06:25:37.8045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:25:37.9942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.19,263.01
2025-06-30T06:25:38.0040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:25:38.1940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263,262.83
2025-06-30T06:25:38.2040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:25:38.3941608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T06:25:38.4040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T06:25:38.5942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T06:25:38.6042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:25:38.7944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T06:25:38.8043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T06:25:38.9945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T06:25:39.0065690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T06:25:39.1945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T06:25:39.2045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T06:25:39.3944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T06:25:39.4043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T06:25:39.5944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:25:39.6044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:25:39.7945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T06:25:39.8045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T06:25:39.9947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.21,262.28
2025-06-30T06:25:40.0047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T06:25:40.1939938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.26,262.37
2025-06-30T06:25:40.2119341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T06:25:40.3940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.35,262.48
2025-06-30T06:25:40.4039219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:25:40.5941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.47,262.63
2025-06-30T06:25:40.6040231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T06:25:40.7941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.61,262.8
2025-06-30T06:25:40.8043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:25:40.9943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.79,262.99
2025-06-30T06:25:41.0043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:25:41.1944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,262.98,263.2
2025-06-30T06:25:41.2044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:25:41.3941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,263.19,263.42
2025-06-30T06:25:41.4041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:25:41.5944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,263.42,263.66
2025-06-30T06:25:41.6042388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:25:41.7944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,263.65,263.89
2025-06-30T06:25:41.8044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T06:25:41.9946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,263.89,264.12
2025-06-30T06:25:42.0044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:25:42.1944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,264.12,264.34
2025-06-30T06:25:42.2043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T06:25:42.3946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.34,264.55
2025-06-30T06:25:42.4045638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:25:42.5947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.55,264.75
2025-06-30T06:25:42.6044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:25:42.7945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.75,264.92
2025-06-30T06:25:42.8043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T06:25:42.9942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.93,265.07
2025-06-30T06:25:43.0041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T06:25:43.1942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.08,265.2
2025-06-30T06:25:43.2042440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:25:43.3941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-06-30T06:25:43.4039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T06:25:43.5942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T06:25:43.6045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T06:25:43.7942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T06:25:43.8041934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T06:25:43.9944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:25:44.0044320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T06:25:44.1944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T06:25:44.2043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T06:25:44.3946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T06:25:44.4045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:25:44.5942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T06:25:44.6042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T06:25:44.7945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T06:25:44.8044301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T06:25:44.9946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T06:25:45.0044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T06:25:45.1946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T06:25:45.2046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T06:25:45.3942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T06:25:45.4041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T06:25:45.5944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T06:25:45.6043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T06:25:45.7944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T06:25:45.8045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T06:25:45.9945788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.89,264.74
2025-06-30T06:25:46.0045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T06:25:46.1946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.76,264.61
2025-06-30T06:25:46.2045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T06:25:46.3938385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T06:25:46.4048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:25:46.5939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.5,264.34
2025-06-30T06:25:46.6039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T06:25:46.7941724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.36,264.21
2025-06-30T06:25:46.8040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:25:46.9941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.23,264.09
2025-06-30T06:25:47.0042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:25:47.1942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T06:25:47.2042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:25:47.3941078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T06:25:47.4084008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:25:47.5940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T06:25:47.6039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:25:47.7940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T06:25:47.8041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:25:47.9942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T06:25:48.0041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:25:48.1943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T06:25:48.2043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:25:48.3945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T06:25:48.4043851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:25:48.5945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:25:48.6045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:25:48.7938771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:25:48.8048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T06:25:48.9940823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T06:25:49.0039974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T06:25:49.1942213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T06:25:49.2041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T06:25:49.3940196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T06:25:49.4038161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T06:25:49.5940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T06:25:49.6040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T06:25:49.7942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.54,263.62
2025-06-30T06:25:49.8042241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T06:25:49.9942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.59,263.68
2025-06-30T06:25:50.0044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T06:25:50.1943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.65,263.75
2025-06-30T06:25:50.2044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:25:50.3944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.71,263.82
2025-06-30T06:25:50.4044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T06:25:50.5946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.79,263.9
2025-06-30T06:25:50.6045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T06:25:50.7946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-06-30T06:25:50.8047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T06:25:50.9945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.95,264.07
2025-06-30T06:25:51.0045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T06:25:51.1947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-06-30T06:25:51.2046192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T06:25:51.3945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.12,264.24
2025-06-30T06:25:51.4043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T06:25:51.5945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.21,264.33
2025-06-30T06:25:51.6045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T06:25:51.7946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-06-30T06:25:51.8046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T06:25:51.9938271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.39,264.49
2025-06-30T06:25:52.0048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T06:25:52.1941595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T06:25:52.2039436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T06:25:52.3941955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-06-30T06:25:52.4040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T06:25:52.5941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-06-30T06:25:52.6042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:25:52.7943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T06:25:52.8042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T06:25:52.9941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T06:25:53.0041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T06:25:53.1943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-06-30T06:25:53.2042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T06:25:53.3941277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-06-30T06:25:53.4040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T06:25:53.5942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T06:25:53.6041934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T06:25:53.7943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T06:25:53.8042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T06:25:53.9943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T06:25:54.0042647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T06:25:54.1940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T06:25:54.2041108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T06:25:54.3940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:25:54.4041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T06:25:54.5942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T06:25:54.6042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T06:25:54.7946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:25:54.8046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T06:25:54.9939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:25:55.0047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:25:55.1938669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:25:55.2047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T06:25:55.3944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T06:25:55.4042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T06:25:55.5944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:25:55.6043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T06:25:55.7944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T06:25:55.8045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T06:25:55.9946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:25:56.0046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:25:56.1945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:25:56.2045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:25:56.3939082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:25:56.4047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:25:56.5941142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T06:25:56.6038918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T06:25:56.7941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T06:25:56.8041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:25:56.9942307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T06:25:57.0041620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T06:25:57.1944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T06:25:57.2043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:25:57.3942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T06:25:57.4041331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T06:25:57.5942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T06:25:57.6042554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:25:57.7943538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T06:25:57.8043110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:25:57.9947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T06:25:58.0047170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:25:58.1947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T06:25:58.2047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:25:58.3938729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:25:58.4047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:25:58.5939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T06:25:58.6039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:25:58.7942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T06:25:58.8040518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T06:25:58.9943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T06:25:59.0041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:25:59.1955637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:25:59.2043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:25:59.3940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:25:59.4040184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:25:59.5941096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T06:25:59.6041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:25:59.7942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T06:25:59.8042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:25:59.9943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T06:26:00.0043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T06:26:00.1946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T06:26:00.2044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T06:26:00.3938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T06:26:00.4047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T06:26:00.5940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T06:26:00.6039477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:26:00.7940499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T06:26:00.8040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:26:00.9940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-06-30T06:26:01.0040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T06:26:01.1944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-06-30T06:26:01.2043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:26:01.3942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-06-30T06:26:01.4040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:26:01.5942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-06-30T06:26:01.6042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:26:01.7944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-06-30T06:26:01.8043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T06:26:01.9945765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.7,265.81
2025-06-30T06:26:02.0044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T06:26:02.1944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.79,265.9
2025-06-30T06:26:02.2044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:26:02.3945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.88,266
2025-06-30T06:26:02.4045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:26:02.5939028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.98,266.09
2025-06-30T06:26:02.6048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:26:02.7939548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.08,266.19
2025-06-30T06:26:02.8039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:26:02.9943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.18,266.3
2025-06-30T06:26:03.0039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T06:26:03.1942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.28,266.4
2025-06-30T06:26:03.2041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:26:03.3940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.39,266.5
2025-06-30T06:26:03.4038584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T06:26:03.5939748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.49,266.61
2025-06-30T06:26:03.6039437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T06:26:03.7942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.6,266.71
2025-06-30T06:26:03.8041212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:26:03.9944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.7,266.8
2025-06-30T06:26:04.0042704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:26:04.1942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.8,266.9
2025-06-30T06:26:04.2042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:26:04.3945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-06-30T06:26:04.4043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T06:26:04.5946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-06-30T06:26:04.6046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T06:26:04.7946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.06,267.14
2025-06-30T06:26:04.8046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T06:26:04.9937617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.14,267.2
2025-06-30T06:26:05.0046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T06:26:05.1939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.2,267.26
2025-06-30T06:26:05.2047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-06-30T06:26:05.3945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.26,267.3
2025-06-30T06:26:05.4046019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T06:26:05.5947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.31,267.34
2025-06-30T06:26:05.6048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.34,267.34
2025-06-30T06:26:05.7940018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.34,267.36
2025-06-30T06:26:05.8038714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.37,267.36
2025-06-30T06:26:05.9942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T06:26:06.0040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:26:06.1942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:26:06.2042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:26:06.3943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-06-30T06:26:06.4042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:26:06.5944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.37,267.34
2025-06-30T06:26:06.6044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.35,267.34
2025-06-30T06:26:06.7946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T06:26:06.8045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T06:26:06.9946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T06:26:07.0045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:26:07.1937664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T06:26:07.2046274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T06:26:07.3946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.19,267.1
2025-06-30T06:26:07.4044873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T06:26:07.5946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T06:26:07.6046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T06:26:07.7937657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T06:26:07.8047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T06:26:07.9938833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.92,266.81
2025-06-30T06:26:08.0047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:26:08.1897696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T06:26:08.2048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T06:26:08.3940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T06:26:08.4040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T06:26:08.5947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.57,266.45
2025-06-30T06:26:08.6047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T06:26:08.7946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.45,266.33
2025-06-30T06:26:08.8046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:26:08.9946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T06:26:09.0045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:26:09.1946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T06:26:09.2045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:26:09.3944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T06:26:09.4043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T06:26:09.5944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T06:26:09.6044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:26:09.7946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T06:26:09.8047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:26:09.9939031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T06:26:10.0048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:26:10.1939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:26:10.2039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:26:10.3940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T06:26:10.4039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:26:10.5940775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T06:26:10.6040782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:26:10.7948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T06:26:10.8046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T06:26:10.9937954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.95,266.04
2025-06-30T06:26:11.0048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:26:11.1939517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.03,266.13
2025-06-30T06:26:11.2038609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T06:26:11.3946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.12,266.24
2025-06-30T06:26:11.4045880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T06:26:11.5938983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.24,266.37
2025-06-30T06:26:11.6047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T06:26:11.7941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.36,266.5
2025-06-30T06:26:11.8042581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T06:26:11.9946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.5,266.65
2025-06-30T06:26:12.0047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:26:12.1946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.65,266.81
2025-06-30T06:26:12.2047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T06:26:12.3938290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.8,266.97
2025-06-30T06:26:12.4047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T06:26:12.5939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.97,267.15
2025-06-30T06:26:12.6039771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T06:26:12.7940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.14,267.32
2025-06-30T06:26:12.8044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:26:12.9945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.32,267.5
2025-06-30T06:26:13.0043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T06:26:13.2030017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.5,267.68
2025-06-30T06:26:13.2030300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.68,267.68
2025-06-30T06:26:13.3943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.68,267.86
2025-06-30T06:26:13.4043048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:26:13.5940731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.85,268.02
2025-06-30T06:26:13.6038530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.02,268.02
2025-06-30T06:26:13.7945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.02,268.19
2025-06-30T06:26:13.8044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.19,268.19
2025-06-30T06:26:13.9938613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.19,268.34
2025-06-30T06:26:14.0047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.33,268.34
2025-06-30T06:26:14.1940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.33,268.47
2025-06-30T06:26:14.2039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.47,268.47
2025-06-30T06:26:14.3943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.47,268.59
2025-06-30T06:26:14.4044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.59,268.59
2025-06-30T06:26:14.5943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.59,268.69
2025-06-30T06:26:14.6045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.69,268.69
2025-06-30T06:26:14.7946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.69,268.77
2025-06-30T06:26:14.8045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.77,268.77
2025-06-30T06:26:14.9948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.77,268.83
2025-06-30T06:26:15.0046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.83,268.83
2025-06-30T06:26:15.1939554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.83,268.87
2025-06-30T06:26:15.2047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.87,268.87
2025-06-30T06:26:15.3945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.87,268.89
2025-06-30T06:26:15.4045118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.88,268.89
2025-06-30T06:26:15.5945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.88,268.88
2025-06-30T06:26:15.6046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.88,268.88
2025-06-30T06:26:15.7944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.88,268.86
2025-06-30T06:26:15.8043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.86,268.86
2025-06-30T06:26:15.9945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.86,268.82
2025-06-30T06:26:16.0044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-06-30T06:26:16.1891497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.82,268.76
2025-06-30T06:26:16.2046989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.75,268.76
2025-06-30T06:26:16.3946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.75,268.68
2025-06-30T06:26:16.4047553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.67,268.68
2025-06-30T06:26:16.5940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.67,268.58
2025-06-30T06:26:16.6048248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.58,268.58
2025-06-30T06:26:16.7940349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.58,268.47
2025-06-30T06:26:16.8039464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:26:16.9940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.46,268.34
2025-06-30T06:26:17.0042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.33,268.34
2025-06-30T06:26:17.1942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.33,268.2
2025-06-30T06:26:17.2043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.19,268.2
2025-06-30T06:26:17.3939265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.19,268.05
2025-06-30T06:26:17.4048547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:26:17.5940743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.04,267.9
2025-06-30T06:26:17.6040229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.88,267.9
2025-06-30T06:26:17.7940324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.88,267.74
2025-06-30T06:26:17.8040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.73,267.74
2025-06-30T06:26:17.9942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.73,267.58
2025-06-30T06:26:18.0043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T06:26:18.1940947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.57,267.43
2025-06-30T06:26:18.2040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.41,267.43
2025-06-30T06:26:18.3941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.41,267.27
2025-06-30T06:26:18.4040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.25,267.27
2025-06-30T06:26:18.5944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.25,267.12
2025-06-30T06:26:18.6043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T06:26:18.7943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.11,266.98
2025-06-30T06:26:18.8043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.96,266.98
2025-06-30T06:26:18.9945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.96,266.85
2025-06-30T06:26:19.0045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:26:19.1945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T06:26:19.2044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T06:26:19.3944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T06:26:19.4044417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T06:26:19.5945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T06:26:19.6045475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T06:26:19.7947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T06:26:19.8046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T06:26:19.9938793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T06:26:20.0047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T06:26:20.1939352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:26:20.2040123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T06:26:20.3939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:26:20.4043976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.26,266.29
2025-06-30T06:26:20.5945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:26:20.6045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T06:26:20.7948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:26:20.8047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T06:26:20.9938666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T06:26:21.0047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:26:21.1939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.26,266.3
2025-06-30T06:26:21.2038953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T06:26:21.3946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-06-30T06:26:21.4046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T06:26:21.5938231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.33,266.4
2025-06-30T06:26:21.6048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:26:21.7939680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.39,266.47
2025-06-30T06:26:21.8047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T06:26:21.9938581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.46,266.55
2025-06-30T06:26:22.0039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:26:22.1941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.55,266.65
2025-06-30T06:26:22.2040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:26:22.3941151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.65,266.76
2025-06-30T06:26:22.4041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T06:26:22.5943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.76,266.88
2025-06-30T06:26:22.6042947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:26:22.7944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.88,267.01
2025-06-30T06:26:22.8044262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T06:26:22.9943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.01,267.14
2025-06-30T06:26:23.0043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T06:26:23.1944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.15,267.28
2025-06-30T06:26:23.2044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:26:23.3941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.29,267.41
2025-06-30T06:26:23.4041044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T06:26:23.5942125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.43,267.55
2025-06-30T06:26:23.6040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T06:26:23.7944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.56,267.68
2025-06-30T06:26:23.8043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-06-30T06:26:23.9942261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.7,267.81
2025-06-30T06:26:24.0041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.83,267.81
2025-06-30T06:26:24.1943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.83,267.94
2025-06-30T06:26:24.2042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.95,267.94
2025-06-30T06:26:24.3943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.95,268.06
2025-06-30T06:26:24.4043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-06-30T06:26:24.5944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.08,268.18
2025-06-30T06:26:24.6045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.2,268.18
2025-06-30T06:26:24.7942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.2,268.29
2025-06-30T06:26:24.8042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.31,268.29
2025-06-30T06:26:24.9943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.31,268.39
2025-06-30T06:26:25.0042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.41,268.39
2025-06-30T06:26:25.1945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.41,268.49
2025-06-30T06:26:25.2043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.51,268.49
2025-06-30T06:26:25.3941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.51,268.57
2025-06-30T06:26:25.4040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.59,268.57
2025-06-30T06:26:25.5945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.59,268.64
2025-06-30T06:26:25.6046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.66,268.64
2025-06-30T06:26:25.7946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.66,268.7
2025-06-30T06:26:25.8046244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.72,268.7
2025-06-30T06:26:25.9939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.72,268.75
2025-06-30T06:26:26.0047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.76,268.75
2025-06-30T06:26:26.1956117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.76,268.79
2025-06-30T06:26:26.2038826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.8,268.79
2025-06-30T06:26:26.3940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.8,268.81
2025-06-30T06:26:26.4040212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.82,268.81
2025-06-30T06:26:26.5942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-06-30T06:26:26.6041358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.83,268.82
2025-06-30T06:26:26.7943828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.83,268.83
2025-06-30T06:26:26.8042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.83,268.83
2025-06-30T06:26:26.9944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.83,268.82
2025-06-30T06:26:27.0043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-06-30T06:26:27.1946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.82,268.8
2025-06-30T06:26:27.2045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.8,268.8
2025-06-30T06:26:27.3941442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.8,268.78
2025-06-30T06:26:27.4043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.77,268.78
2025-06-30T06:26:27.5945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.77,268.74
2025-06-30T06:26:27.6043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.73,268.74
2025-06-30T06:26:27.7945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.73,268.69
2025-06-30T06:26:27.8045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-06-30T06:26:27.9946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.68,268.63
2025-06-30T06:26:28.0046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.62,268.63
2025-06-30T06:26:28.1946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.62,268.56
2025-06-30T06:26:28.2046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.54,268.56
2025-06-30T06:26:28.3939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.54,268.48
2025-06-30T06:26:28.4048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.46,268.48
2025-06-30T06:26:28.5944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.46,268.39
2025-06-30T06:26:28.6043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.37,268.39
2025-06-30T06:26:28.7944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.37,268.29
2025-06-30T06:26:28.8044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.27,268.29
2025-06-30T06:26:28.9946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.27,268.19
2025-06-30T06:26:29.0045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.17,268.19
2025-06-30T06:26:29.1945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.17,268.09
2025-06-30T06:26:29.2046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.06,268.09
2025-06-30T06:26:29.3942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.06,267.98
2025-06-30T06:26:29.4043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.95,267.98
2025-06-30T06:26:29.5944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.95,267.88
2025-06-30T06:26:29.6043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.85,267.88
2025-06-30T06:26:29.7946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.85,267.77
2025-06-30T06:26:29.8046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.74,267.77
2025-06-30T06:26:29.9947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.74,267.66
2025-06-30T06:26:30.0048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.63,267.66
2025-06-30T06:26:30.1938322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.63,267.56
2025-06-30T06:26:30.2046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.53,267.56
2025-06-30T06:26:30.3939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T06:26:30.4039766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.43,267.47
2025-06-30T06:26:30.5941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.43,267.38
2025-06-30T06:26:30.6040201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.34,267.38
2025-06-30T06:26:30.7941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T06:26:30.8042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.26,267.29
2025-06-30T06:26:30.9940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.26,267.22
2025-06-30T06:26:31.0042067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.19,267.22
2025-06-30T06:26:31.1942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T06:26:31.2041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.13,267.16
2025-06-30T06:26:31.3948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T06:26:31.4046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.09,267.12
2025-06-30T06:26:31.5947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T06:26:31.6045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T06:26:31.7938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T06:26:31.8047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.05,267.07
2025-06-30T06:26:31.9939487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.05,267.08
2025-06-30T06:26:32.0039118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.06,267.08
2025-06-30T06:26:32.1940494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.06,267.1
2025-06-30T06:26:32.2038912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.08,267.1
2025-06-30T06:26:32.3944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.08,267.14
2025-06-30T06:26:32.4043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.12,267.14
2025-06-30T06:26:32.5942457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.12,267.19
2025-06-30T06:26:32.6040817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T06:26:32.7943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-06-30T06:26:32.8041960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-06-30T06:26:32.9944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.25,267.33
2025-06-30T06:26:33.0044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:26:33.1943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.32,267.42
2025-06-30T06:26:33.2044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.41,267.42
2025-06-30T06:26:33.3942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.41,267.51
2025-06-30T06:26:33.4042364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T06:26:33.5959975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.51,267.61
2025-06-30T06:26:33.6042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:26:33.7944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.61,267.7
2025-06-30T06:26:33.8043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:26:33.9947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.7,267.8
2025-06-30T06:26:34.0045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-06-30T06:26:34.1947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.8,267.89
2025-06-30T06:26:34.2045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T06:26:34.3938484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.9,267.98
2025-06-30T06:26:34.4047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.99,267.98
2025-06-30T06:26:34.5939741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.99,268.06
2025-06-30T06:26:34.6038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T06:26:34.7946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.07,268.12
2025-06-30T06:26:34.8044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T06:26:34.9946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.13,268.17
2025-06-30T06:26:35.0045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.19,268.17
2025-06-30T06:26:35.1942149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.19,268.21
2025-06-30T06:26:35.2042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.22,268.21
2025-06-30T06:26:35.3940540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T06:26:35.4040083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.24,268.23
2025-06-30T06:26:35.5940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.24,268.24
2025-06-30T06:26:35.6041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.25,268.24
2025-06-30T06:26:35.7941554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.25,268.23
2025-06-30T06:26:35.8042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.25,268.23
2025-06-30T06:26:35.9942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.25,268.22
2025-06-30T06:26:36.0042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.24,268.22
2025-06-30T06:26:36.1943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.24,268.2
2025-06-30T06:26:36.2043851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T06:26:36.3946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.22,268.19
2025-06-30T06:26:36.4044858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.2,268.19
2025-06-30T06:26:36.5945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.2,268.17
2025-06-30T06:26:36.6045727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.19,268.17
2025-06-30T06:26:36.7949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.19,268.15
2025-06-30T06:26:36.8047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.17,268.15
2025-06-30T06:26:36.9939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T06:26:37.0047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:26:37.1944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.15,268.13
2025-06-30T06:26:37.2046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T06:26:37.3942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T06:26:37.4042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T06:26:37.5944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:26:37.6043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:26:37.7945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.15,268.16
2025-06-30T06:26:37.8044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.17,268.16
2025-06-30T06:26:37.9947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.17,268.2
2025-06-30T06:26:38.0045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.2,268.2
2025-06-30T06:26:38.1944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.2,268.25
2025-06-30T06:26:38.2045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.25,268.25
2025-06-30T06:26:38.3945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.25,268.31
2025-06-30T06:26:38.4044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.31,268.31
2025-06-30T06:26:38.6002670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.31,268.38
2025-06-30T06:26:38.6002670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.38,268.38
2025-06-30T06:26:38.7947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.38,268.45
2025-06-30T06:26:38.8046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.45,268.45
2025-06-30T06:26:38.9938253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.45,268.53
2025-06-30T06:26:39.0047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.53,268.53
2025-06-30T06:26:39.1940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.53,268.61
2025-06-30T06:26:39.2039598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.61,268.61
2025-06-30T06:26:39.3945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.61,268.7
2025-06-30T06:26:39.4045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.69,268.7
2025-06-30T06:26:39.5939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.69,268.78
2025-06-30T06:26:39.6047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.76,268.78
2025-06-30T06:26:39.7939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.76,268.85
2025-06-30T06:26:39.8038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.84,268.85
2025-06-30T06:26:39.9940558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.84,268.93
2025-06-30T06:26:40.0040093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.91,268.93
2025-06-30T06:26:40.1942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.91,269.01
2025-06-30T06:26:40.2041101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.98,269.01
2025-06-30T06:26:40.3943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.98,269.08
2025-06-30T06:26:40.4042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.05,269.08
2025-06-30T06:26:40.5944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.05,269.15
2025-06-30T06:26:40.6043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.13,269.15
2025-06-30T06:26:40.7944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.13,269.23
2025-06-30T06:26:40.8045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.2,269.23
2025-06-30T06:26:40.9946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.2,269.3
2025-06-30T06:26:41.0046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.27,269.3
2025-06-30T06:26:41.1948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.27,269.37
2025-06-30T06:26:41.2047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.34,269.37
2025-06-30T06:26:41.3943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.34,269.44
2025-06-30T06:26:41.4044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.41,269.44
2025-06-30T06:26:41.5945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.41,269.5
2025-06-30T06:26:41.6045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.46,269.5
2025-06-30T06:26:41.7946894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.46,269.54
2025-06-30T06:26:41.8047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.51,269.54
2025-06-30T06:26:41.9938752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.51,269.57
2025-06-30T06:26:42.0048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.54,269.57
2025-06-30T06:26:42.1941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.54,269.58
2025-06-30T06:26:42.2039657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.55,269.58
2025-06-30T06:26:42.3942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.55,269.57
2025-06-30T06:26:42.4042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.54,269.57
2025-06-30T06:26:42.5943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.54,269.54
2025-06-30T06:26:42.6042295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.51,269.54
2025-06-30T06:26:42.7946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.51,269.48
2025-06-30T06:26:42.8045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.45,269.48
2025-06-30T06:26:42.9947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.45,269.4
2025-06-30T06:26:43.0046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.37,269.4
2025-06-30T06:26:43.1938897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.37,269.29
2025-06-30T06:26:43.2046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.27,269.29
2025-06-30T06:26:43.3944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.27,269.17
2025-06-30T06:26:43.4043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.16,269.17
2025-06-30T06:26:43.5945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.16,269.04
2025-06-30T06:26:43.6044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.03,269.04
2025-06-30T06:26:43.7941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.03,268.9
2025-06-30T06:26:43.8039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.89,268.9
2025-06-30T06:26:43.9942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.89,268.75
2025-06-30T06:26:44.0040744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.75,268.75
2025-06-30T06:26:44.1943832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.75,268.6
2025-06-30T06:26:44.2043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.6,268.6
2025-06-30T06:26:44.3942762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.6,268.45
2025-06-30T06:26:44.4042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.45,268.45
2025-06-30T06:26:44.5944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.45,268.3
2025-06-30T06:26:44.6043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.3,268.3
2025-06-30T06:26:44.7946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.3,268.15
2025-06-30T06:26:44.8045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.16,268.15
2025-06-30T06:26:44.9946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.16,268.01
2025-06-30T06:26:45.0045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.02,268.01
2025-06-30T06:26:45.1948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.02,267.88
2025-06-30T06:26:45.2046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.89,267.88
2025-06-30T06:26:45.3939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.89,267.76
2025-06-30T06:26:45.4046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.77,267.76
2025-06-30T06:26:45.5940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.77,267.65
2025-06-30T06:26:45.6040473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-06-30T06:26:45.7941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.66,267.55
2025-06-30T06:26:45.8040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T06:26:45.9941329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.56,267.46
2025-06-30T06:26:46.0041467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T06:26:46.1942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.47,267.39
2025-06-30T06:26:46.2041814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T06:26:46.3944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T06:26:46.4043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T06:26:46.5946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T06:26:46.6045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T06:26:46.7944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T06:26:46.8043609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T06:26:46.9945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T06:26:47.0045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:26:47.1945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:26:47.2047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:26:47.3943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-06-30T06:26:47.4042079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-06-30T06:26:47.5943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.26,267.28
2025-06-30T06:26:47.6044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.28,267.28
2025-06-30T06:26:47.7945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.28,267.32
2025-06-30T06:26:47.8045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:26:47.9945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.32,267.37
2025-06-30T06:26:48.0045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:26:48.1943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.37,267.44
2025-06-30T06:26:48.2042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:26:48.3945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.44,267.52
2025-06-30T06:26:48.4043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.52,267.52
2025-06-30T06:26:48.5945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.52,267.62
2025-06-30T06:26:48.6045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.61,267.62
2025-06-30T06:26:48.7946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.61,267.73
2025-06-30T06:26:48.8047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.72,267.73
2025-06-30T06:26:48.9939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.72,267.85
2025-06-30T06:26:49.0047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.84,267.85
2025-06-30T06:26:49.1940571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.84,267.97
2025-06-30T06:26:49.2047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T06:26:49.3941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.97,268.11
2025-06-30T06:26:49.4041261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.1,268.11
2025-06-30T06:26:49.5943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.1,268.26
2025-06-30T06:26:49.6042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.25,268.26
2025-06-30T06:26:49.7944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.25,268.4
2025-06-30T06:26:49.8043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.39,268.4
2025-06-30T06:26:49.9945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.39,268.55
2025-06-30T06:26:50.0045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.55,268.55
2025-06-30T06:26:50.1945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.55,268.7
2025-06-30T06:26:50.2046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.69,268.7
2025-06-30T06:26:50.3937566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.69,268.85
2025-06-30T06:26:50.4047786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.84,268.85
2025-06-30T06:26:50.5939922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.84,268.99
2025-06-30T06:26:50.6048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.98,268.99
2025-06-30T06:26:50.7941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.98,269.12
2025-06-30T06:26:50.8039573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.11,269.12
2025-06-30T06:26:50.9942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.11,269.25
2025-06-30T06:26:51.0040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.23,269.25
2025-06-30T06:26:51.1943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.23,269.35
2025-06-30T06:26:51.2042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.34,269.35
2025-06-30T06:26:51.3941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.34,269.44
2025-06-30T06:26:51.4041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.43,269.44
2025-06-30T06:26:51.5943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.43,269.52
2025-06-30T06:26:51.6042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.51,269.52
2025-06-30T06:26:51.7944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.51,269.58
2025-06-30T06:26:51.8044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.57,269.58
2025-06-30T06:26:51.9945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.57,269.62
2025-06-30T06:26:52.0046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.61,269.62
2025-06-30T06:26:52.1947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.61,269.65
2025-06-30T06:26:52.2045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.64,269.65
2025-06-30T06:26:52.3947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.64,269.67
2025-06-30T06:26:52.4046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.65,269.67
2025-06-30T06:26:52.5939169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.65,269.67
2025-06-30T06:26:52.6047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.66,269.67
2025-06-30T06:26:52.7940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.66,269.66
2025-06-30T06:26:52.8039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.64,269.66
2025-06-30T06:26:52.9941823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.64,269.64
2025-06-30T06:26:53.0040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.62,269.64
2025-06-30T06:26:53.1943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.62,269.6
2025-06-30T06:26:53.2041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.59,269.6
2025-06-30T06:26:53.3939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.59,269.56
2025-06-30T06:26:53.4048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.55,269.56
2025-06-30T06:26:53.5941074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.55,269.51
2025-06-30T06:26:53.6040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.49,269.51
2025-06-30T06:26:53.7942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.49,269.45
2025-06-30T06:26:53.8042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.43,269.45
2025-06-30T06:26:53.9941216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.43,269.38
2025-06-30T06:26:54.0040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.37,269.38
2025-06-30T06:26:54.1942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.37,269.31
2025-06-30T06:26:54.2041925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.3,269.31
2025-06-30T06:26:54.3945893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.3,269.23
2025-06-30T06:26:54.4046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.22,269.23
2025-06-30T06:26:54.5949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.22,269.16
2025-06-30T06:26:54.6046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.15,269.16
2025-06-30T06:26:54.7943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.15,269.08
2025-06-30T06:26:54.8043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.07,269.08
2025-06-30T06:26:54.9945764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.07,269.01
2025-06-30T06:26:55.0045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.99,269.01
2025-06-30T06:26:55.1944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.99,268.93
2025-06-30T06:26:55.2046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.92,268.93
2025-06-30T06:26:55.3944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.92,268.85
2025-06-30T06:26:55.4044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.84,268.85
2025-06-30T06:26:55.5947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.84,268.77
2025-06-30T06:26:55.6045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.76,268.77
2025-06-30T06:26:55.7948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.76,268.69
2025-06-30T06:26:55.8047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-06-30T06:26:55.9938912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.68,268.61
2025-06-30T06:26:56.0048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.6,268.61
2025-06-30T06:26:56.1940658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.6,268.54
2025-06-30T06:26:56.2040018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.52,268.54
2025-06-30T06:26:56.3941359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.52,268.46
2025-06-30T06:26:56.4042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.45,268.46
2025-06-30T06:26:56.5942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.45,268.39
2025-06-30T06:26:56.6042662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.38,268.39
2025-06-30T06:26:56.7944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.38,268.32
2025-06-30T06:26:56.8044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-06-30T06:26:56.9945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.32,268.26
2025-06-30T06:26:57.0048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.26,268.26
2025-06-30T06:26:57.1939111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.26,268.21
2025-06-30T06:26:57.2047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.2,268.21
2025-06-30T06:26:57.3945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.2,268.16
2025-06-30T06:26:57.4044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.16,268.16
2025-06-30T06:26:57.5946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.16,268.13
2025-06-30T06:26:57.6047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.12,268.13
2025-06-30T06:26:57.7938546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.12,268.1
2025-06-30T06:26:57.8048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T06:26:57.9940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.1,268.08
2025-06-30T06:26:58.0040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.08,268.08
2025-06-30T06:26:58.1941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-06-30T06:26:58.2040384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-06-30T06:26:58.3941844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-06-30T06:26:58.4041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-06-30T06:26:58.5943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-06-30T06:26:58.6042813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-06-30T06:26:58.7944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.08,268.08
2025-06-30T06:26:58.8044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.08,268.08
2025-06-30T06:26:58.9945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.08,268.09
2025-06-30T06:26:59.0045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.09,268.09
2025-06-30T06:26:59.1945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.09,268.1
2025-06-30T06:26:59.2045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T06:26:59.3945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.1,268.11
2025-06-30T06:26:59.4043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:26:59.5946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-06-30T06:26:59.6046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T06:26:59.7948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.13,268.14
2025-06-30T06:26:59.8046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:26:59.9938100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.14,268.16
2025-06-30T06:27:00.0047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.17,268.16
2025-06-30T06:27:00.1939584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.17,268.19
2025-06-30T06:27:00.2039721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.19,268.19
2025-06-30T06:27:00.3940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.19,268.22
2025-06-30T06:27:00.4040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-06-30T06:27:00.5938250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.23,268.25
2025-06-30T06:27:00.6047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.26,268.25
2025-06-30T06:27:00.7945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.26,268.29
2025-06-30T06:27:00.8045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.3,268.29
2025-06-30T06:27:00.9947978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.3,268.34
2025-06-30T06:27:01.0045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.35,268.34
2025-06-30T06:27:01.1947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.35,268.39
2025-06-30T06:27:01.2046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.39,268.39
2025-06-30T06:27:01.3943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.39,268.43
2025-06-30T06:27:01.4047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.44,268.43
2025-06-30T06:27:01.5939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.44,268.48
2025-06-30T06:27:01.6038596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.49,268.48
2025-06-30T06:27:01.7941201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.49,268.53
2025-06-30T06:27:01.8040421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.53,268.53
2025-06-30T06:27:01.9941421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.53,268.58
2025-06-30T06:27:02.0041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.58,268.58
2025-06-30T06:27:02.1943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.58,268.63
2025-06-30T06:27:02.2042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.63,268.63
2025-06-30T06:27:02.3944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.63,268.68
2025-06-30T06:27:02.4043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.68,268.68
2025-06-30T06:27:02.5945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.68,268.73
2025-06-30T06:27:02.6044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-06-30T06:27:02.7946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.73,268.78
2025-06-30T06:27:02.8045422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.78,268.78
2025-06-30T06:27:02.9947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.78,268.83
2025-06-30T06:27:03.0046984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.82,268.83
2025-06-30T06:27:03.1938642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.82,268.87
2025-06-30T06:27:03.2048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.86,268.87
2025-06-30T06:27:03.3944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.86,268.9
2025-06-30T06:27:03.4045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.9,268.9
2025-06-30T06:27:03.5942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.9,268.93
2025-06-30T06:27:03.6041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.93,268.93
2025-06-30T06:27:03.7942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.93,268.95
2025-06-30T06:27:03.8042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-06-30T06:27:03.9944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.94,268.97
2025-06-30T06:27:04.0042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.96,268.97
2025-06-30T06:27:04.1945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.96,268.97
2025-06-30T06:27:04.2045136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.96,268.97
2025-06-30T06:27:04.3947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.96,268.97
2025-06-30T06:27:04.4046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.96,268.97
2025-06-30T06:27:04.5947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.96,268.95
2025-06-30T06:27:04.6047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-06-30T06:27:04.7938856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.94,268.93
2025-06-30T06:27:04.8047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.92,268.93
2025-06-30T06:27:04.9940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.92,268.91
2025-06-30T06:27:05.0039632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.9,268.91
2025-06-30T06:27:05.1941447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.9,268.88
2025-06-30T06:27:05.2040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.86,268.88
2025-06-30T06:27:05.3946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.86,268.84
2025-06-30T06:27:05.4046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.83,268.84
2025-06-30T06:27:05.5938777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.83,268.8
2025-06-30T06:27:05.6047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.78,268.8
2025-06-30T06:27:05.7939131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.78,268.75
2025-06-30T06:27:05.8038316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.74,268.75
2025-06-30T06:27:05.9941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.74,268.7
2025-06-30T06:27:06.0039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.69,268.7
2025-06-30T06:27:06.1941632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.69,268.66
2025-06-30T06:27:06.2041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.64,268.66
2025-06-30T06:27:06.3943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.64,268.61
2025-06-30T06:27:06.4042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.59,268.61
2025-06-30T06:27:06.5943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.59,268.56
2025-06-30T06:27:06.6043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.54,268.56
2025-06-30T06:27:06.7940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.54,268.5
2025-06-30T06:27:06.8040552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.49,268.5
2025-06-30T06:27:06.9940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.49,268.45
2025-06-30T06:27:07.0040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-06-30T06:27:07.1943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.44,268.4
2025-06-30T06:27:07.2042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.39,268.4
2025-06-30T06:27:07.3939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.39,268.35
2025-06-30T06:27:07.4047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:27:07.5939806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T06:27:07.6039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.29,268.3
2025-06-30T06:27:07.7941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.29,268.25
2025-06-30T06:27:07.8041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.24,268.25
2025-06-30T06:27:07.9942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.24,268.2
2025-06-30T06:27:08.0041947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.19,268.2
2025-06-30T06:27:08.1943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.19,268.16
2025-06-30T06:27:08.2043248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.15,268.16
2025-06-30T06:27:08.3944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.15,268.12
2025-06-30T06:27:08.4045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-06-30T06:27:08.5945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.11,268.09
2025-06-30T06:27:08.6046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.08,268.09
2025-06-30T06:27:08.7939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-06-30T06:27:08.8038603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.06,268.07
2025-06-30T06:27:08.9946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.06,268.06
2025-06-30T06:27:09.0046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.05,268.06
2025-06-30T06:27:09.1938778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.05,268.05
2025-06-30T06:27:09.2048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:27:09.3945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:27:09.4044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:27:09.5946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.04,268.07
2025-06-30T06:27:09.6046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.06,268.07
2025-06-30T06:27:09.7949475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.06,268.09
2025-06-30T06:27:09.8047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.08,268.09
2025-06-30T06:27:09.9938811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.08,268.12
2025-06-30T06:27:10.0048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-06-30T06:27:10.1939342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.11,268.17
2025-06-30T06:27:10.2039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:27:10.3944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.16,268.22
2025-06-30T06:27:10.4042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.21,268.22
2025-06-30T06:27:10.5944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.21,268.28
2025-06-30T06:27:10.6043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.27,268.28
2025-06-30T06:27:10.7945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.27,268.35
2025-06-30T06:27:10.8046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:27:10.9940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.34,268.42
2025-06-30T06:27:11.0039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.41,268.42
2025-06-30T06:27:11.1941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.41,268.51
2025-06-30T06:27:11.2041233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.5,268.51
2025-06-30T06:27:11.3938893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.5,268.59
2025-06-30T06:27:11.4047101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.58,268.59
2025-06-30T06:27:11.5940003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.58,268.68
2025-06-30T06:27:11.6039443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.67,268.68
2025-06-30T06:27:11.7941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.67,268.77
2025-06-30T06:27:11.8040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.76,268.77
2025-06-30T06:27:11.9941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.76,268.86
2025-06-30T06:27:12.0041262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.85,268.86
2025-06-30T06:27:12.1942659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.85,268.95
2025-06-30T06:27:12.2042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-06-30T06:27:12.3943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.94,269.03
2025-06-30T06:27:12.4043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.02,269.03
2025-06-30T06:27:12.5945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.02,269.1
2025-06-30T06:27:12.6043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.09,269.1
2025-06-30T06:27:12.7938361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.09,269.16
2025-06-30T06:27:12.8048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.16,269.16
2025-06-30T06:27:12.9940475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.16,269.22
2025-06-30T06:27:13.0038339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.21,269.22
2025-06-30T06:27:13.1939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.21,269.27
2025-06-30T06:27:13.2040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.26,269.27
2025-06-30T06:27:13.3946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.26,269.3
2025-06-30T06:27:13.4048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.29,269.3
2025-06-30T06:27:13.5942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.29,269.32
2025-06-30T06:27:13.6041055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.32,269.32
2025-06-30T06:27:13.7943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-06-30T06:27:13.8042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-06-30T06:27:13.9943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.32,269.32
2025-06-30T06:27:14.0043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.32,269.32
2025-06-30T06:27:14.1944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.32,269.3
2025-06-30T06:27:14.2045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.3,269.3
2025-06-30T06:27:14.3944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.3,269.27
2025-06-30T06:27:14.4045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.27,269.27
2025-06-30T06:27:14.5946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.27,269.23
2025-06-30T06:27:14.6047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.22,269.23
2025-06-30T06:27:14.7940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.22,269.18
2025-06-30T06:27:14.8040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.17,269.18
2025-06-30T06:27:14.9942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.17,269.12
2025-06-30T06:27:15.0040750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.11,269.12
2025-06-30T06:27:15.1943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.11,269.05
2025-06-30T06:27:15.2042534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.05,269.05
2025-06-30T06:27:15.3940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.05,268.98
2025-06-30T06:27:15.4038772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.97,268.98
2025-06-30T06:27:15.5946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.97,268.89
2025-06-30T06:27:15.6047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.89,268.89
2025-06-30T06:27:15.7941989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.89,268.8
2025-06-30T06:27:15.8041702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.8,268.8
2025-06-30T06:27:15.9944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.8,268.71
2025-06-30T06:27:16.0042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.7,268.71
2025-06-30T06:27:16.1942868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.7,268.61
2025-06-30T06:27:16.2043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.6,268.61
2025-06-30T06:27:16.3944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.6,268.5
2025-06-30T06:27:16.4044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.5,268.5
2025-06-30T06:27:16.5939197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.5,268.39
2025-06-30T06:27:16.6048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.39,268.39
2025-06-30T06:27:16.7939076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.39,268.28
2025-06-30T06:27:16.8040116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.27,268.28
2025-06-30T06:27:16.9942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.27,268.17
2025-06-30T06:27:17.0041408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:27:17.1942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.16,268.06
2025-06-30T06:27:17.2041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.05,268.06
2025-06-30T06:27:17.3939837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.05,267.95
2025-06-30T06:27:17.4048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.95,267.95
2025-06-30T06:27:17.5941581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.95,267.85
2025-06-30T06:27:17.6040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.85,267.85
2025-06-30T06:27:17.7944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.85,267.77
2025-06-30T06:27:17.8043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.77,267.77
2025-06-30T06:27:17.9945821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T06:27:18.0045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:27:18.1938611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T06:27:18.2048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T06:27:18.3939951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T06:27:18.4037206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:27:18.5938811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.61,267.59
2025-06-30T06:27:18.6039879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:18.7941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:18.8041143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:18.9946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.59,267.61
2025-06-30T06:27:19.0047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:27:19.1941488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.61,267.64
2025-06-30T06:27:19.2041614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T06:27:19.3945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.64,267.68
2025-06-30T06:27:19.4046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.68,267.68
2025-06-30T06:27:19.5938156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.68,267.74
2025-06-30T06:27:19.6047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.74,267.74
2025-06-30T06:27:19.7939032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.74,267.8
2025-06-30T06:27:19.8039432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-06-30T06:27:19.9942087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.8,267.88
2025-06-30T06:27:20.0040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:27:20.1943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.88,267.97
2025-06-30T06:27:20.2042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T06:27:20.3939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.97,268.07
2025-06-30T06:27:20.4038962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-06-30T06:27:20.5942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.07,268.17
2025-06-30T06:27:20.6040046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.17,268.17
2025-06-30T06:27:20.7943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.17,268.29
2025-06-30T06:27:20.8041629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.29,268.29
2025-06-30T06:27:20.9943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.29,268.41
2025-06-30T06:27:21.0042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.4,268.41
2025-06-30T06:27:21.1944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.4,268.53
2025-06-30T06:27:21.2043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.52,268.53
2025-06-30T06:27:21.3940291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.52,268.66
2025-06-30T06:27:21.4040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.65,268.66
2025-06-30T06:27:21.5941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.65,268.77
2025-06-30T06:27:21.6039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.76,268.77
2025-06-30T06:27:21.7943539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.76,268.89
2025-06-30T06:27:21.8042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.88,268.89
2025-06-30T06:27:21.9945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.88,269
2025-06-30T06:27:22.0043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.98,269
2025-06-30T06:27:22.1944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.98,269.09
2025-06-30T06:27:22.2044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.08,269.09
2025-06-30T06:27:22.3947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.08,269.18
2025-06-30T06:27:22.4045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.16,269.18
2025-06-30T06:27:22.5946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.16,269.26
2025-06-30T06:27:22.6045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.24,269.26
2025-06-30T06:27:22.7947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.24,269.32
2025-06-30T06:27:22.8047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.3,269.32
2025-06-30T06:27:22.9938562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.3,269.37
2025-06-30T06:27:23.0048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.34,269.37
2025-06-30T06:27:23.1939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.34,269.4
2025-06-30T06:27:23.2038219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.38,269.4
2025-06-30T06:27:23.3946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.38,269.42
2025-06-30T06:27:23.4045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.39,269.42
2025-06-30T06:27:23.5948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.39,269.42
2025-06-30T06:27:23.6047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.4,269.42
2025-06-30T06:27:23.7939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.4,269.41
2025-06-30T06:27:23.8047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.39,269.41
2025-06-30T06:27:23.9941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.39,269.39
2025-06-30T06:27:24.0039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.36,269.39
2025-06-30T06:27:24.1941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.36,269.35
2025-06-30T06:27:24.2041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.32,269.35
2025-06-30T06:27:24.3941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.32,269.3
2025-06-30T06:27:24.4041926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.28,269.3
2025-06-30T06:27:24.5944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.28,269.25
2025-06-30T06:27:24.6045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.22,269.25
2025-06-30T06:27:24.7948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.22,269.18
2025-06-30T06:27:24.8046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.16,269.18
2025-06-30T06:27:24.9937510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.16,269.11
2025-06-30T06:27:25.0047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.09,269.11
2025-06-30T06:27:25.1940568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.09,269.03
2025-06-30T06:27:25.2038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.01,269.03
2025-06-30T06:27:25.3942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.01,268.95
2025-06-30T06:27:25.4043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-06-30T06:27:25.5945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.94,268.87
2025-06-30T06:27:25.6044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.85,268.87
2025-06-30T06:27:25.7947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.85,268.78
2025-06-30T06:27:25.8046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.76,268.78
2025-06-30T06:27:25.9939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.76,268.69
2025-06-30T06:27:26.0047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-06-30T06:27:26.1939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.68,268.6
2025-06-30T06:27:26.2038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.58,268.6
2025-06-30T06:27:26.3941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T06:27:26.4040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.5,268.51
2025-06-30T06:27:26.5943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.5,268.42
2025-06-30T06:27:26.6041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.41,268.42
2025-06-30T06:27:26.7943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.41,268.33
2025-06-30T06:27:26.8043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.32,268.33
2025-06-30T06:27:26.9944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.32,268.26
2025-06-30T06:27:27.0043473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.25,268.26
2025-06-30T06:27:27.1945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.25,268.19
2025-06-30T06:27:27.2045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.18,268.19
2025-06-30T06:27:27.3939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.18,268.12
2025-06-30T06:27:27.4041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:27:27.5942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.12,268.07
2025-06-30T06:27:27.6042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.06,268.07
2025-06-30T06:27:27.7943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.06,268.02
2025-06-30T06:27:27.8043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.01,268.02
2025-06-30T06:27:27.9943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.01,267.97
2025-06-30T06:27:28.0044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T06:27:28.1945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T06:27:28.2045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-06-30T06:27:28.3939746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.93,267.9
2025-06-30T06:27:28.4045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.89,267.9
2025-06-30T06:27:28.5947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.89,267.86
2025-06-30T06:27:28.6047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:27:28.7939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.86,267.84
2025-06-30T06:27:28.8047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.84,267.84
2025-06-30T06:27:28.9940217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.84,267.82
2025-06-30T06:27:29.0039356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T06:27:29.1942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.82,267.81
2025-06-30T06:27:29.2041309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.8,267.81
2025-06-30T06:27:29.3945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-06-30T06:27:29.4041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-06-30T06:27:29.5941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.8,267.81
2025-06-30T06:27:29.6041760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.81,267.81
2025-06-30T06:27:29.7942937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.81,267.82
2025-06-30T06:27:29.8043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T06:27:29.9945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.82,267.84
2025-06-30T06:27:30.0046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.84,267.84
2025-06-30T06:27:30.1938354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.84,267.86
2025-06-30T06:27:30.2047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:27:30.3939486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.86,267.89
2025-06-30T06:27:30.4039712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:27:30.5940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.88,267.92
2025-06-30T06:27:30.6042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.91,267.92
2025-06-30T06:27:30.7940940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.91,267.95
2025-06-30T06:27:30.8040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.94,267.95
2025-06-30T06:27:30.9944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.94,267.98
2025-06-30T06:27:31.0045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.97,267.98
2025-06-30T06:27:31.1943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.97,268.01
2025-06-30T06:27:31.2043389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268,268.01
2025-06-30T06:27:31.3941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268,268.04
2025-06-30T06:27:31.4043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.03,268.04
2025-06-30T06:27:31.5946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.03,268.07
2025-06-30T06:27:31.6045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.06,268.07
2025-06-30T06:27:31.7947258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.06,268.1
2025-06-30T06:27:31.8047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.09,268.1
2025-06-30T06:27:31.9947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.09,268.12
2025-06-30T06:27:32.0047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-06-30T06:27:32.1938013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.11,268.14
2025-06-30T06:27:32.2045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:27:32.3940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.14,268.16
2025-06-30T06:27:32.4049337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.15,268.16
2025-06-30T06:27:32.5940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.15,268.17
2025-06-30T06:27:32.6040072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:27:32.7942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:27:32.8041320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.17,268.17
2025-06-30T06:27:32.9942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.17,268.17
2025-06-30T06:27:33.0042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:27:33.1943642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.16,268.15
2025-06-30T06:27:33.2044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.15,268.15
2025-06-30T06:27:33.3943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:27:33.4047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:27:33.5939697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T06:27:33.6040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.12,268.13
2025-06-30T06:27:33.7945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.12,268.11
2025-06-30T06:27:33.8044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:27:33.9946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:27:34.0046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:27:34.1947933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:27:34.2046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.1,268.11
2025-06-30T06:27:34.3938325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.1,268.11
2025-06-30T06:27:34.4048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:27:34.5940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-06-30T06:27:34.6039130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:27:34.7942127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.12,268.14
2025-06-30T06:27:34.8040267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.13,268.14
2025-06-30T06:27:34.9942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.13,268.16
2025-06-30T06:27:35.0041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.16,268.16
2025-06-30T06:27:35.1940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.16,268.19
2025-06-30T06:27:35.2049114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.19,268.19
2025-06-30T06:27:35.3940027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.19,268.23
2025-06-30T06:27:35.4047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T06:27:35.5939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.22,268.27
2025-06-30T06:27:35.6047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.26,268.27
2025-06-30T06:27:35.7948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.26,268.31
2025-06-30T06:27:35.8048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.3,268.31
2025-06-30T06:27:35.9939086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.3,268.36
2025-06-30T06:27:36.0049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:27:36.1941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.35,268.41
2025-06-30T06:27:36.2039907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.4,268.41
2025-06-30T06:27:36.3942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.4,268.47
2025-06-30T06:27:36.4039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.45,268.47
2025-06-30T06:27:36.5943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.45,268.52
2025-06-30T06:27:36.6043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.5,268.52
2025-06-30T06:27:36.7942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.5,268.57
2025-06-30T06:27:36.8042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:27:36.9943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.55,268.61
2025-06-30T06:27:37.0043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.59,268.61
2025-06-30T06:27:37.1945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.59,268.64
2025-06-30T06:27:37.2045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.63,268.64
2025-06-30T06:27:37.3945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.63,268.66
2025-06-30T06:27:37.4042570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.65,268.66
2025-06-30T06:27:37.5943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.65,268.68
2025-06-30T06:27:37.6043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.66,268.68
2025-06-30T06:27:37.7945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.66,268.67
2025-06-30T06:27:37.8044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.66,268.67
2025-06-30T06:27:37.9945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.66,268.66
2025-06-30T06:27:38.0045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.64,268.66
2025-06-30T06:27:38.1947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.64,268.63
2025-06-30T06:27:38.2046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.62,268.63
2025-06-30T06:27:38.3939585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.62,268.6
2025-06-30T06:27:38.4047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.58,268.6
2025-06-30T06:27:38.5940634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.58,268.55
2025-06-30T06:27:38.6045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.53,268.55
2025-06-30T06:27:38.7946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.53,268.49
2025-06-30T06:27:38.8046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.47,268.49
2025-06-30T06:27:38.9939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.47,268.42
2025-06-30T06:27:39.0047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.4,268.42
2025-06-30T06:27:39.1939715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.4,268.35
2025-06-30T06:27:39.2038497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.33,268.35
2025-06-30T06:27:39.3941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.33,268.27
2025-06-30T06:27:39.4046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.26,268.27
2025-06-30T06:27:39.5938938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.26,268.19
2025-06-30T06:27:39.6038063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.17,268.19
2025-06-30T06:27:39.7946436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.17,268.11
2025-06-30T06:27:39.8046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.09,268.11
2025-06-30T06:27:39.9947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.09,268.02
2025-06-30T06:27:40.0047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.01,268.02
2025-06-30T06:27:40.1936808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.01,267.94
2025-06-30T06:27:40.2047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.93,267.94
2025-06-30T06:27:40.3939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.93,267.87
2025-06-30T06:27:40.4039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:27:40.5941512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.86,267.79
2025-06-30T06:27:40.6040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.79,267.79
2025-06-30T06:27:40.7942574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.79,267.73
2025-06-30T06:27:40.8042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-06-30T06:27:40.9943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.73,267.68
2025-06-30T06:27:41.0043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.67,267.68
2025-06-30T06:27:41.1943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.67,267.63
2025-06-30T06:27:41.2043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.63,267.63
2025-06-30T06:27:41.3945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.63,267.61
2025-06-30T06:27:41.4043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:27:41.5944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.61,267.59
2025-06-30T06:27:41.6042955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:41.7943832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.59,267.58
2025-06-30T06:27:41.8044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-06-30T06:27:41.9947499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-06-30T06:27:42.0045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:42.1947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T06:27:42.2046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.6,267.6
2025-06-30T06:27:42.3939262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.6,267.62
2025-06-30T06:27:42.4047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.62,267.62
2025-06-30T06:27:42.5938695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.62,267.64
2025-06-30T06:27:42.6039829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.65,267.64
2025-06-30T06:27:42.7941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.65,267.67
2025-06-30T06:27:42.8040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:27:42.9941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.67,267.7
2025-06-30T06:27:43.0041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:27:43.1944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.7,267.73
2025-06-30T06:27:43.2042288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-06-30T06:27:43.3943809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.73,267.76
2025-06-30T06:27:43.4039052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.76,267.76
2025-06-30T06:27:43.5941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.76,267.79
2025-06-30T06:27:43.6041217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.79,267.79
2025-06-30T06:27:43.7941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.79,267.81
2025-06-30T06:27:43.8042065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.81,267.81
2025-06-30T06:27:43.9943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.81,267.83
2025-06-30T06:27:44.0044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.83,267.83
2025-06-30T06:27:44.1944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.83,267.85
2025-06-30T06:27:44.2043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.85,267.85
2025-06-30T06:27:44.3944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:27:44.4044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:27:44.5946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.85,267.87
2025-06-30T06:27:44.6040952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:27:44.7943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:27:44.8041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.87,267.87
2025-06-30T06:27:44.9944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.0043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.1945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.2043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.3946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.4042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.5944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:27:45.6043132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:27:45.7943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:27:45.8044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:27:45.9945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:27:46.0046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:27:46.1945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:27:46.2044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:27:46.3947795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.88,267.9
2025-06-30T06:27:46.4046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.89,267.9
2025-06-30T06:27:46.5938859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.89,267.91
2025-06-30T06:27:46.6048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.9,267.91
2025-06-30T06:27:46.7940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.9,267.92
2025-06-30T06:27:46.8064228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.91,267.92
2025-06-30T06:27:46.9941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.91,267.94
2025-06-30T06:27:47.0040062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.93,267.94
2025-06-30T06:27:47.1942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.93,267.97
2025-06-30T06:27:47.2041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.96,267.97
2025-06-30T06:27:47.3944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.96,268
2025-06-30T06:27:47.4039305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.98,268
2025-06-30T06:27:47.5941240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.98,268.03
2025-06-30T06:27:47.6039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.02,268.03
2025-06-30T06:27:47.7942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.02,268.07
2025-06-30T06:27:47.8041282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.05,268.07
2025-06-30T06:27:47.9943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.05,268.11
2025-06-30T06:27:48.0042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.09,268.11
2025-06-30T06:27:48.1943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.09,268.15
2025-06-30T06:27:48.2045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.13,268.15
2025-06-30T06:27:48.3946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.13,268.18
2025-06-30T06:27:48.4044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.16,268.18
2025-06-30T06:27:48.5948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.16,268.22
2025-06-30T06:27:48.6046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.2,268.22
2025-06-30T06:27:48.7938240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.2,268.24
2025-06-30T06:27:48.8048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.22,268.24
2025-06-30T06:27:48.9939566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.22,268.26
2025-06-30T06:27:49.0038454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.24,268.26
2025-06-30T06:27:49.1941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.24,268.27
2025-06-30T06:27:49.2040321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.25,268.27
2025-06-30T06:27:49.3942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.25,268.27
2025-06-30T06:27:49.4042271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.24,268.27
2025-06-30T06:27:49.5939217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.24,268.26
2025-06-30T06:27:49.6049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.23,268.26
2025-06-30T06:27:49.7940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-06-30T06:27:49.8039096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.21,268.23
2025-06-30T06:27:49.9942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-06-30T06:27:50.0040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.18,268.2
2025-06-30T06:27:50.1943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.18,268.16
2025-06-30T06:27:50.2042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.14,268.16
2025-06-30T06:27:50.3944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.14,268.11
2025-06-30T06:27:50.4043344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.09,268.11
2025-06-30T06:27:50.5944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.09,268.05
2025-06-30T06:27:50.6045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.03,268.05
2025-06-30T06:27:50.7946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.03,267.99
2025-06-30T06:27:50.8046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.97,267.99
2025-06-30T06:27:50.9948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T06:27:51.0047462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.91,267.93
2025-06-30T06:27:51.1938761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.91,267.86
2025-06-30T06:27:51.2046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:27:51.3939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.85,267.8
2025-06-30T06:27:51.4038936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.79,267.8
2025-06-30T06:27:51.5946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.79,267.75
2025-06-30T06:27:51.6046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.74,267.75
2025-06-30T06:27:51.7948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T06:27:51.8047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:27:51.9939468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T06:27:52.0048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.66,267.67
2025-06-30T06:27:52.1939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T06:27:52.2039427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-06-30T06:27:52.3942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.63,267.61
2025-06-30T06:27:52.4040308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:27:52.5942043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T06:27:52.6041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T06:27:52.7943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:52.8042776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:52.9944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.59,267.58
2025-06-30T06:27:53.0044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.59,267.58
2025-06-30T06:27:53.1945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:53.2045118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.59,267.59
2025-06-30T06:27:53.3945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T06:27:53.4047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.6,267.6
2025-06-30T06:27:53.5943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.6,267.61
2025-06-30T06:27:53.6043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.62,267.61
2025-06-30T06:27:53.7946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.62,267.64
2025-06-30T06:27:53.8045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T06:27:53.9946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.64,267.66
2025-06-30T06:27:54.0047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-06-30T06:27:54.1946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.67,267.7
2025-06-30T06:27:54.2046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:27:54.3938788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.7,267.73
2025-06-30T06:27:54.4048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.74,267.73
2025-06-30T06:27:54.5940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.74,267.78
2025-06-30T06:27:54.6041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.78,267.78
2025-06-30T06:27:54.7941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.78,267.82
2025-06-30T06:27:54.8040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.83,267.82
2025-06-30T06:27:54.9942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.83,267.88
2025-06-30T06:27:55.0042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:27:55.1944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.88,267.94
2025-06-30T06:27:55.2042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.94,267.94
2025-06-30T06:27:55.3945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.94,268
2025-06-30T06:27:55.4043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268,268
2025-06-30T06:27:55.5942050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268,268.06
2025-06-30T06:27:55.6043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T06:27:55.7944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.07,268.14
2025-06-30T06:27:55.8044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:27:55.9946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.14,268.21
2025-06-30T06:27:56.0046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.21,268.21
2025-06-30T06:27:56.1937384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.21,268.28
2025-06-30T06:27:56.2046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-06-30T06:27:56.3938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.28,268.35
2025-06-30T06:27:56.4038232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-06-30T06:27:56.5940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.35,268.43
2025-06-30T06:27:56.6039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.42,268.43
2025-06-30T06:27:56.7945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.42,268.5
2025-06-30T06:27:56.8045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.49,268.5
2025-06-30T06:27:56.9943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.49,268.57
2025-06-30T06:27:57.0044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:27:57.1945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.55,268.63
2025-06-30T06:27:57.2045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.61,268.63
2025-06-30T06:27:57.3949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.61,268.68
2025-06-30T06:27:57.4044577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.67,268.68
2025-06-30T06:27:57.5942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.67,268.73
2025-06-30T06:27:57.6041379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.71,268.73
2025-06-30T06:27:57.7939879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.71,268.77
2025-06-30T06:27:57.8039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.76,268.77
2025-06-30T06:27:57.9941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.76,268.81
2025-06-30T06:27:58.0040336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.79,268.81
2025-06-30T06:27:58.1942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.79,268.85
2025-06-30T06:27:58.2041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.83,268.85
2025-06-30T06:27:58.3943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.83,268.87
2025-06-30T06:27:58.4041846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.85,268.87
2025-06-30T06:27:58.5943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.85,268.9
2025-06-30T06:27:58.6045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.87,268.9
2025-06-30T06:27:58.7945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.87,268.91
2025-06-30T06:27:58.8043242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.89,268.91
2025-06-30T06:27:58.9946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.89,268.92
2025-06-30T06:27:59.0045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.9,268.92
2025-06-30T06:27:59.1938133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.9,268.91
2025-06-30T06:27:59.2046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.89,268.91
2025-06-30T06:27:59.3939369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.89,268.9
2025-06-30T06:27:59.4047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.87,268.9
2025-06-30T06:27:59.5946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.87,268.87
2025-06-30T06:27:59.6045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.85,268.87
2025-06-30T06:27:59.7947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.85,268.82
2025-06-30T06:27:59.8047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.8,268.82
2025-06-30T06:27:59.9940204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.8,268.77
2025-06-30T06:28:00.0048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.75,268.77
2025-06-30T06:28:00.1941108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.75,268.7
2025-06-30T06:28:00.2039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.68,268.7
2025-06-30T06:28:00.3942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.68,268.61
2025-06-30T06:28:00.4040148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.6,268.61
2025-06-30T06:28:00.5942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.6,268.52
2025-06-30T06:28:00.6041188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.5,268.52
2025-06-30T06:28:00.7944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.5,268.41
2025-06-30T06:28:00.8043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.4,268.41
2025-06-30T06:28:00.9944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.4,268.3
2025-06-30T06:28:01.0044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.29,268.3
2025-06-30T06:28:01.1945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.29,268.18
2025-06-30T06:28:01.2043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.17,268.18
2025-06-30T06:28:01.3947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.17,268.05
2025-06-30T06:28:01.4046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:28:01.5943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.04,267.92
2025-06-30T06:28:01.6042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.91,267.92
2025-06-30T06:28:01.7939441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.91,267.78
2025-06-30T06:28:01.8047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.77,267.78
2025-06-30T06:28:01.9939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.77,267.64
2025-06-30T06:28:02.0038982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-06-30T06:28:02.1940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.63,267.51
2025-06-30T06:28:02.2040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.5,267.51
2025-06-30T06:28:02.3943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.5,267.37
2025-06-30T06:28:02.4040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-06-30T06:28:02.5945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.36,267.24
2025-06-30T06:28:02.6043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T06:28:02.7946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.24,267.12
2025-06-30T06:28:02.8045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.12,267.12
2025-06-30T06:28:02.9944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.12,267.01
2025-06-30T06:28:03.0042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T06:28:03.1943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T06:28:03.2043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T06:28:03.3947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T06:28:03.4044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T06:28:03.5944248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T06:28:03.6042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:28:03.7945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T06:28:03.8044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T06:28:03.9945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T06:28:04.0044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:28:04.1945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T06:28:04.2045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:28:04.3937923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:28:04.4046954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:28:04.5939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T06:28:04.6039092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:28:04.7940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.65,266.69
2025-06-30T06:28:04.8040191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T06:28:04.9941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.69,266.75
2025-06-30T06:28:05.0041684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:28:05.1944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.75,266.82
2025-06-30T06:28:05.2042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:28:05.3943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.82,266.91
2025-06-30T06:28:05.4043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:28:05.5941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-06-30T06:28:05.6041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T06:28:05.7943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.01,267.11
2025-06-30T06:28:05.8042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T06:28:05.9944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.11,267.22
2025-06-30T06:28:06.0044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:28:06.1908009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.22,267.33
2025-06-30T06:28:06.2044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T06:28:06.3945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.33,267.45
2025-06-30T06:28:06.4045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-06-30T06:28:06.5947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.45,267.56
2025-06-30T06:28:06.6046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.56,267.56
2025-06-30T06:28:06.7938366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.56,267.67
2025-06-30T06:28:06.8046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:28:06.9940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.67,267.79
2025-06-30T06:28:07.0039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.78,267.79
2025-06-30T06:28:07.1941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.78,267.9
2025-06-30T06:28:07.2040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.89,267.9
2025-06-30T06:28:07.3943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.89,268
2025-06-30T06:28:07.4042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268,268
2025-06-30T06:28:07.5938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268,268.1
2025-06-30T06:28:07.6047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.09,268.1
2025-06-30T06:28:07.7939504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.09,268.19
2025-06-30T06:28:07.8040652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.19,268.19
2025-06-30T06:28:07.9940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.19,268.28
2025-06-30T06:28:08.0039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.27,268.28
2025-06-30T06:28:08.1938080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.27,268.35
2025-06-30T06:28:08.2046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:08.3938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.34,268.42
2025-06-30T06:28:08.4047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.4,268.42
2025-06-30T06:28:08.5941081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.4,268.47
2025-06-30T06:28:08.6040325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:28:08.7941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.46,268.51
2025-06-30T06:28:08.8041393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.5,268.51
2025-06-30T06:28:08.9943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.5,268.55
2025-06-30T06:28:09.0042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.53,268.55
2025-06-30T06:28:09.1943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.53,268.57
2025-06-30T06:28:09.2043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:28:09.3945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.55,268.58
2025-06-30T06:28:09.4044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.56,268.58
2025-06-30T06:28:09.5943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.56,268.59
2025-06-30T06:28:09.6042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.57,268.59
2025-06-30T06:28:09.7944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.57,268.59
2025-06-30T06:28:09.8044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.57,268.59
2025-06-30T06:28:09.9946534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.57,268.58
2025-06-30T06:28:10.0046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.56,268.58
2025-06-30T06:28:10.1943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.56,268.57
2025-06-30T06:28:10.2046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:28:10.3945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.55,268.55
2025-06-30T06:28:10.4046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.54,268.55
2025-06-30T06:28:10.5938871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.54,268.54
2025-06-30T06:28:10.6047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.52,268.54
2025-06-30T06:28:10.7942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.52,268.52
2025-06-30T06:28:10.8042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.5,268.52
2025-06-30T06:28:10.9944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.5,268.49
2025-06-30T06:28:11.0043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.48,268.49
2025-06-30T06:28:11.1942063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.48,268.47
2025-06-30T06:28:11.2040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:28:11.3942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.46,268.45
2025-06-30T06:28:11.4042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.43,268.45
2025-06-30T06:28:11.5940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.43,268.42
2025-06-30T06:28:11.6039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.41,268.42
2025-06-30T06:28:11.7941202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.41,268.4
2025-06-30T06:28:11.8040906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.39,268.4
2025-06-30T06:28:11.9942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.39,268.39
2025-06-30T06:28:12.0043592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.38,268.39
2025-06-30T06:28:12.1942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.38,268.37
2025-06-30T06:28:12.2043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.36,268.37
2025-06-30T06:28:12.3944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.36,268.36
2025-06-30T06:28:12.4044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:12.5946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:12.6046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:12.7947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-06-30T06:28:12.8046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:12.9939280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:13.0047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:13.1940033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:13.2039083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.33,268.35
2025-06-30T06:28:13.3940626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.33,268.35
2025-06-30T06:28:13.4040479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.33,268.35
2025-06-30T06:28:13.5948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.33,268.35
2025-06-30T06:28:13.6047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:13.7948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:13.8045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:13.9941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.34,268.36
2025-06-30T06:28:14.0040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.34,268.36
2025-06-30T06:28:14.1942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.34,268.36
2025-06-30T06:28:14.2040854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:14.3943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:14.4043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:14.5944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:28:14.6045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.34,268.36
2025-06-30T06:28:14.7942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-06-30T06:28:14.8041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.33,268.35
2025-06-30T06:28:14.9942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.33,268.34
2025-06-30T06:28:15.0043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.32,268.34
2025-06-30T06:28:15.1944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-06-30T06:28:15.2043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.3,268.32
2025-06-30T06:28:15.3944962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.3,268.29
2025-06-30T06:28:15.4044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.28,268.29
2025-06-30T06:28:15.5942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.28,268.26
2025-06-30T06:28:15.6042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.25,268.26
2025-06-30T06:28:15.7943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.25,268.23
2025-06-30T06:28:15.8042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.21,268.23
2025-06-30T06:28:15.9945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.21,268.19
2025-06-30T06:28:16.0044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.17,268.19
2025-06-30T06:28:16.1942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T06:28:16.2042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.13,268.14
2025-06-30T06:28:16.3943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.13,268.09
2025-06-30T06:28:16.4042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.08,268.09
2025-06-30T06:28:16.5944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.08,268.04
2025-06-30T06:28:16.6043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.03,268.04
2025-06-30T06:28:16.7945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.03,267.98
2025-06-30T06:28:16.8044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.97,267.98
2025-06-30T06:28:16.9938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T06:28:17.0047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.92,267.93
2025-06-30T06:28:17.1940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.92,267.88
2025-06-30T06:28:17.2038915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-06-30T06:28:17.3941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.87,267.82
2025-06-30T06:28:17.4040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T06:28:17.5948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.82,267.77
2025-06-30T06:28:17.6046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.77,267.77
2025-06-30T06:28:17.7948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.77,267.72
2025-06-30T06:28:17.8047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.72,267.72
2025-06-30T06:28:17.9944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.72,267.67
2025-06-30T06:28:18.0042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:28:18.1945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.67,267.63
2025-06-30T06:28:18.2044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.63,267.63
2025-06-30T06:28:18.3945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.63,267.59
2025-06-30T06:28:18.4046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-06-30T06:28:18.5945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T06:28:18.6043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-06-30T06:28:18.7943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.55,267.52
2025-06-30T06:28:18.8042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.52,267.52
2025-06-30T06:28:18.9944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T06:28:19.0044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.49,267.5
2025-06-30T06:28:19.1946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T06:28:19.2045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.47,267.47
2025-06-30T06:28:19.3946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T06:28:19.4046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.46,267.46
2025-06-30T06:28:19.5944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T06:28:19.6044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:28:19.7939174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.44,267.43
2025-06-30T06:28:19.8047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.43,267.43
2025-06-30T06:28:19.9939873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T06:28:20.0039927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:28:20.1941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T06:28:20.2039445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.4,267.4
2025-06-30T06:28:20.3942783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T06:28:20.4041143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.38,267.39
2025-06-30T06:28:20.5942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-06-30T06:28:20.6041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:28:20.7943177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T06:28:20.8042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T06:28:20.9944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.35,267.34
2025-06-30T06:28:21.0043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T06:28:21.1943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T06:28:21.2044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:28:21.3946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:28:21.4045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:28:21.5942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.32,267.34
2025-06-30T06:28:21.6043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T06:28:21.7945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.33,267.36
2025-06-30T06:28:21.8044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.35,267.36
2025-06-30T06:28:21.9946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.35,267.39
2025-06-30T06:28:22.0045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.38,267.39
2025-06-30T06:28:22.1947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.38,267.43
2025-06-30T06:28:22.2046584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.42,267.43
2025-06-30T06:28:22.3938707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.42,267.48
2025-06-30T06:28:22.4047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.47,267.48
2025-06-30T06:28:22.5940741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.47,267.54
2025-06-30T06:28:22.6038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.53,267.54
2025-06-30T06:28:22.7940560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.53,267.61
2025-06-30T06:28:22.8040368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.6,267.61
2025-06-30T06:28:22.9941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.6,267.69
2025-06-30T06:28:23.0041086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.67,267.69
2025-06-30T06:28:23.1944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.67,267.77
2025-06-30T06:28:23.2042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.76,267.77
2025-06-30T06:28:23.3943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.76,267.87
2025-06-30T06:28:23.4042980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.84,267.87
2025-06-30T06:28:23.5940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.84,267.96
2025-06-30T06:28:23.6039617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.94,267.96
2025-06-30T06:28:23.7942555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.94,268.06
2025-06-30T06:28:23.8041671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.03,268.06
2025-06-30T06:28:23.9944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.03,268.16
2025-06-30T06:28:24.0043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.13,268.16
2025-06-30T06:28:24.1943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.13,268.26
2025-06-30T06:28:24.2042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.23,268.26
2025-06-30T06:28:24.3944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.23,268.36
2025-06-30T06:28:24.4044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.33,268.36
2025-06-30T06:28:24.5946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.33,268.46
2025-06-30T06:28:24.6045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.43,268.46
2025-06-30T06:28:24.7946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.43,268.56
2025-06-30T06:28:24.8047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.53,268.56
2025-06-30T06:28:24.9938794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.53,268.66
2025-06-30T06:28:25.0048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.63,268.66
2025-06-30T06:28:25.1940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.63,268.76
2025-06-30T06:28:25.2039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.73,268.76
2025-06-30T06:28:25.3941652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.73,268.85
2025-06-30T06:28:25.4042018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.83,268.85
2025-06-30T06:28:25.5946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.83,268.95
2025-06-30T06:28:25.6046197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.93,268.95
2025-06-30T06:28:25.7948105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.93,269.05
2025-06-30T06:28:25.8046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.02,269.05
2025-06-30T06:28:25.9938715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.02,269.14
2025-06-30T06:28:26.0047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.12,269.14
2025-06-30T06:28:26.1939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.12,269.23
2025-06-30T06:28:26.2039838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.21,269.23
2025-06-30T06:28:26.3940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.21,269.31
2025-06-30T06:28:26.4041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.29,269.31
2025-06-30T06:28:26.5942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.29,269.39
2025-06-30T06:28:26.6041681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.36,269.39
2025-06-30T06:28:26.7944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.36,269.45
2025-06-30T06:28:26.8042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.43,269.45
2025-06-30T06:28:26.9945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.43,269.5
2025-06-30T06:28:27.0043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.48,269.5
2025-06-30T06:28:27.1943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.48,269.53
2025-06-30T06:28:27.2041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.51,269.53
2025-06-30T06:28:27.3938901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.51,269.54
2025-06-30T06:28:27.4049757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.53,269.54
2025-06-30T06:28:27.5938340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.53,269.54
2025-06-30T06:28:27.6047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.53,269.54
2025-06-30T06:28:27.7939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.53,269.53
2025-06-30T06:28:27.8038520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.52,269.53
2025-06-30T06:28:27.9940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.52,269.5
2025-06-30T06:28:28.0039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.49,269.5
2025-06-30T06:28:28.1941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.49,269.45
2025-06-30T06:28:28.2041492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.45,269.45
2025-06-30T06:28:28.3942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.45,269.39
2025-06-30T06:28:28.4043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.39,269.39
2025-06-30T06:28:28.6043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.32,269.32
2025-06-30T06:28:28.6043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.32,269.32
2025-06-30T06:28:28.7944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.32,269.23
2025-06-30T06:28:28.8044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.23,269.23
2025-06-30T06:28:28.9947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.23,269.12
2025-06-30T06:28:29.0045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.12,269.12
2025-06-30T06:28:29.1946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.12,268.99
2025-06-30T06:28:29.2045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269,268.99
2025-06-30T06:28:29.3942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,269,268.84
2025-06-30T06:28:29.4042443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.85,268.84
2025-06-30T06:28:29.5939196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.85,268.67
2025-06-30T06:28:29.6038838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.69,268.67
2025-06-30T06:28:29.7953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,268.69,268.49
2025-06-30T06:28:29.8039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.51,268.49
2025-06-30T06:28:29.9940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,268.51,268.3
2025-06-30T06:28:30.0041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-06-30T06:28:30.1943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,268.31,268.09
2025-06-30T06:28:30.2042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.11,268.09
2025-06-30T06:28:30.3947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,268.11,267.88
2025-06-30T06:28:30.4046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.9,267.88
2025-06-30T06:28:30.5942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.9,267.68
2025-06-30T06:28:30.6040489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.69,267.68
2025-06-30T06:28:30.7943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.69,267.47
2025-06-30T06:28:30.8041914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T06:28:30.9943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.49,267.28
2025-06-30T06:28:31.0042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:28:31.1944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.29,267.1
2025-06-30T06:28:31.2043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T06:28:31.3944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.12,266.94
2025-06-30T06:28:31.4044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:28:31.5940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.95,266.8
2025-06-30T06:28:31.6039370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T06:28:31.7941369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.81,266.67
2025-06-30T06:28:31.8041114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T06:28:31.9943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T06:28:32.0042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T06:28:32.1942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T06:28:32.2043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T06:28:32.3946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T06:28:32.4043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:28:32.5946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T06:28:32.6045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:28:32.7947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:28:32.8047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:28:32.9944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:28:33.0045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:28:33.1943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T06:28:33.2043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T06:28:33.3943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.36,266.4
2025-06-30T06:28:33.4044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T06:28:33.5942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.38,266.45
2025-06-30T06:28:33.6047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T06:28:33.7947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.42,266.51
2025-06-30T06:28:33.8045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T06:28:33.9949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.48,266.58
2025-06-30T06:28:34.0047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.55,266.58
2025-06-30T06:28:34.1939454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.55,266.66
2025-06-30T06:28:34.2047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.63,266.66
2025-06-30T06:28:34.3938752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.63,266.76
2025-06-30T06:28:34.4047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.72,266.76
2025-06-30T06:28:34.5940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.72,266.86
2025-06-30T06:28:34.6039418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.82,266.86
2025-06-30T06:28:34.7941410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.82,266.98
2025-06-30T06:28:34.8040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.94,266.98
2025-06-30T06:28:34.9943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.94,267.1
2025-06-30T06:28:35.0042570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.06,267.1
2025-06-30T06:28:35.1942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.06,267.24
2025-06-30T06:28:35.2043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.2,267.24
2025-06-30T06:28:35.3943425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.2,267.38
2025-06-30T06:28:35.4044774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.34,267.38
2025-06-30T06:28:35.5940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.34,267.53
2025-06-30T06:28:35.6041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.5,267.53
2025-06-30T06:28:35.7941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.5,267.7
2025-06-30T06:28:35.8041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.66,267.7
2025-06-30T06:28:35.9944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,267.66,267.87
2025-06-30T06:28:36.0043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.84,267.87
2025-06-30T06:28:36.1942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,267.84,268.06
2025-06-30T06:28:36.2042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.03,268.06
2025-06-30T06:28:36.3945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,268.03,268.26
2025-06-30T06:28:36.4044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.23,268.26
2025-06-30T06:28:36.5947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,268.23,268.47
2025-06-30T06:28:36.6046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.44,268.47
2025-06-30T06:28:36.7938014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,268.44,268.68
2025-06-30T06:28:36.8048388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.66,268.68
2025-06-30T06:28:36.9940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,268.66,268.91
2025-06-30T06:28:37.0039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.88,268.91
2025-06-30T06:28:37.1940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,268.88,269.14
2025-06-30T06:28:37.2040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.12,269.14
2025-06-30T06:28:37.3942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,269.12,269.37
2025-06-30T06:28:37.4041525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.35,269.37
2025-06-30T06:28:37.5946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,269.35,269.6
2025-06-30T06:28:37.6046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.58,269.6
2025-06-30T06:28:37.7938048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,269.58,269.82
2025-06-30T06:28:37.8047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.8,269.82
2025-06-30T06:28:37.9939633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,269.8,270.03
2025-06-30T06:28:38.0048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.02,270.03
2025-06-30T06:28:38.1940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,270.02,270.23
2025-06-30T06:28:38.2039397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.22,270.23
2025-06-30T06:28:38.3945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,270.22,270.41
2025-06-30T06:28:38.4043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.4,270.41
2025-06-30T06:28:38.5945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,270.4,270.57
2025-06-30T06:28:38.6044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.56,270.57
2025-06-30T06:28:38.7947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.56,270.7
2025-06-30T06:28:38.8045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.7,270.7
2025-06-30T06:28:38.9948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.7,270.81
2025-06-30T06:28:39.0046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.8,270.81
2025-06-30T06:28:39.1938381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.8,270.89
2025-06-30T06:28:39.2046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.88,270.89
2025-06-30T06:28:39.3941019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.88,270.94
2025-06-30T06:28:39.4039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.93,270.94
2025-06-30T06:28:39.5947569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.93,270.95
2025-06-30T06:28:39.6045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.95,270.95
2025-06-30T06:28:39.7947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.95,270.94
2025-06-30T06:28:39.8047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.94,270.94
2025-06-30T06:28:39.9938658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.94,270.89
2025-06-30T06:28:40.0047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.89,270.89
2025-06-30T06:28:40.1940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.89,270.82
2025-06-30T06:28:40.2039019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.82,270.82
2025-06-30T06:28:40.3940519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.82,270.72
2025-06-30T06:28:40.4040033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.72,270.72
2025-06-30T06:28:40.5943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,270.72,270.58
2025-06-30T06:28:40.6042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.59,270.58
2025-06-30T06:28:40.7943967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,270.59,270.43
2025-06-30T06:28:40.8042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.43,270.43
2025-06-30T06:28:40.9944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,270.43,270.25
2025-06-30T06:28:41.0044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.25,270.25
2025-06-30T06:28:41.1945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,270.25,270.05
2025-06-30T06:28:41.2044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.05,270.05
2025-06-30T06:28:41.3946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,270.05,269.83
2025-06-30T06:28:41.4046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.84,269.83
2025-06-30T06:28:41.5944279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,269.84,269.6
2025-06-30T06:28:41.6043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.6,269.6
2025-06-30T06:28:41.7945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,269.6,269.36
2025-06-30T06:28:41.8044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.36,269.36
2025-06-30T06:28:41.9947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,269.36,269.11
2025-06-30T06:28:42.0045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.11,269.11
2025-06-30T06:28:42.1947100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,269.11,268.85
2025-06-30T06:28:42.2046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.86,268.85
2025-06-30T06:28:42.3940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,268.86,268.6
2025-06-30T06:28:42.4047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.61,268.6
2025-06-30T06:28:42.5939945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,268.61,268.35
2025-06-30T06:28:42.6039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-06-30T06:28:42.7941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,268.35,268.1
2025-06-30T06:28:42.8040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T06:28:42.9942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,268.1,267.85
2025-06-30T06:28:43.0041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.85,267.85
2025-06-30T06:28:43.1944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,267.85,267.61
2025-06-30T06:28:43.2045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:28:43.3948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,267.61,267.37
2025-06-30T06:28:43.4046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:28:43.5943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.37,267.15
2025-06-30T06:28:43.6042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T06:28:43.7940289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.14,266.93
2025-06-30T06:28:43.8039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T06:28:43.9947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.93,266.73
2025-06-30T06:28:44.0046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.72,266.73
2025-06-30T06:28:44.1939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.72,266.54
2025-06-30T06:28:44.2046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:28:44.3939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.53,266.36
2025-06-30T06:28:44.4048665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:28:44.5940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.35,266.2
2025-06-30T06:28:44.6040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T06:28:44.7941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.19,266.07
2025-06-30T06:28:44.8040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T06:28:44.9942723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T06:28:45.0042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T06:28:45.1938908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T06:28:45.2047801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T06:28:45.3941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T06:28:45.4039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T06:28:45.5946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T06:28:45.6045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T06:28:45.7937268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T06:28:45.8046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T06:28:45.9941393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T06:28:46.0041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T06:28:46.1944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-06-30T06:28:46.2042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T06:28:46.3945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-06-30T06:28:46.4045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T06:28:46.5946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.79,265.9
2025-06-30T06:28:46.6046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:28:46.7939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.88,266.01
2025-06-30T06:28:46.8047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T06:28:46.9944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.98,266.14
2025-06-30T06:28:47.0043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T06:28:47.1945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.11,266.29
2025-06-30T06:28:47.2044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-06-30T06:28:47.3946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.27,266.46
2025-06-30T06:28:47.4045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:28:47.5946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.44,266.65
2025-06-30T06:28:47.6045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.62,266.65
2025-06-30T06:28:47.7937676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,266.62,266.85
2025-06-30T06:28:47.8047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.82,266.85
2025-06-30T06:28:47.9945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,266.82,267.06
2025-06-30T06:28:48.0044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T06:28:48.1944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,267.03,267.28
2025-06-30T06:28:48.2046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.25,267.28
2025-06-30T06:28:48.3945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,267.25,267.5
2025-06-30T06:28:48.4046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:28:48.5937817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,267.48,267.73
2025-06-30T06:28:48.6047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.71,267.73
2025-06-30T06:28:48.7939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,267.71,267.96
2025-06-30T06:28:48.8040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.94,267.96
2025-06-30T06:28:48.9940569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,267.94,268.18
2025-06-30T06:28:49.0039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.16,268.18
2025-06-30T06:28:49.1943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,268.16,268.4
2025-06-30T06:28:49.2071685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.38,268.4
2025-06-30T06:28:49.3943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,268.38,268.61
2025-06-30T06:28:49.4042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.59,268.61
2025-06-30T06:28:49.5941085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.59,268.8
2025-06-30T06:28:49.6041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.79,268.8
2025-06-30T06:28:49.7941888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,268.79,268.99
2025-06-30T06:28:49.8041375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.97,268.99
2025-06-30T06:28:49.9944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,268.97,269.16
2025-06-30T06:28:50.0042654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.15,269.16
2025-06-30T06:28:50.1942242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,269.15,269.33
2025-06-30T06:28:50.2042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.31,269.33
2025-06-30T06:28:50.3945480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.31,269.48
2025-06-30T06:28:50.4044751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.47,269.48
2025-06-30T06:28:50.5946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.47,269.62
2025-06-30T06:28:50.6046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.61,269.62
2025-06-30T06:28:50.7923946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.61,269.76
2025-06-30T06:28:50.8046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.75,269.76
2025-06-30T06:28:50.9940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.75,269.88
2025-06-30T06:28:51.0038798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.87,269.88
2025-06-30T06:28:51.1940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.87,270
2025-06-30T06:28:51.2040082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.99,270
2025-06-30T06:28:51.3942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.99,270.1
2025-06-30T06:28:51.4040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.09,270.1
2025-06-30T06:28:51.5938721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.09,270.19
2025-06-30T06:28:51.6047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.18,270.19
2025-06-30T06:28:51.7939740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.18,270.27
2025-06-30T06:28:51.8039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.26,270.27
2025-06-30T06:28:51.9941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.26,270.33
2025-06-30T06:28:52.0040804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.32,270.33
2025-06-30T06:28:52.1943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.32,270.36
2025-06-30T06:28:52.2042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.36,270.36
2025-06-30T06:28:52.3943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.36,270.38
2025-06-30T06:28:52.4042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.38,270.38
2025-06-30T06:28:52.5945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.38,270.38
2025-06-30T06:28:52.6043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.37,270.38
2025-06-30T06:28:52.7945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.37,270.35
2025-06-30T06:28:52.8045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.34,270.35
2025-06-30T06:28:52.9946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.34,270.29
2025-06-30T06:28:53.0045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.29,270.29
2025-06-30T06:28:53.1938596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.29,270.21
2025-06-30T06:28:53.2046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.21,270.21
2025-06-30T06:28:53.3939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.21,270.11
2025-06-30T06:28:53.4038664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.1,270.11
2025-06-30T06:28:53.5948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.1,269.99
2025-06-30T06:28:53.6047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.98,269.99
2025-06-30T06:28:53.7939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.98,269.84
2025-06-30T06:28:53.8047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.84,269.84
2025-06-30T06:28:53.9942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269.84,269.69
2025-06-30T06:28:54.0042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.68,269.69
2025-06-30T06:28:54.1942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,269.68,269.52
2025-06-30T06:28:54.2042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.51,269.52
2025-06-30T06:28:54.3944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,269.51,269.34
2025-06-30T06:28:54.4043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.33,269.34
2025-06-30T06:28:54.5947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,269.33,269.16
2025-06-30T06:28:54.6046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.15,269.16
2025-06-30T06:28:54.7947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,269.15,268.97
2025-06-30T06:28:54.8047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.97,268.97
2025-06-30T06:28:54.9947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.97,268.79
2025-06-30T06:28:55.0047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.78,268.79
2025-06-30T06:28:55.1940113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.78,268.61
2025-06-30T06:28:55.2046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.6,268.61
2025-06-30T06:28:55.3941009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.6,268.43
2025-06-30T06:28:55.4040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.42,268.43
2025-06-30T06:28:55.5948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.42,268.26
2025-06-30T06:28:55.6047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.25,268.26
2025-06-30T06:28:55.7938434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.25,268.09
2025-06-30T06:28:55.8047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.09,268.09
2025-06-30T06:28:55.9946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.09,267.94
2025-06-30T06:28:56.0045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.93,267.94
2025-06-30T06:28:56.1945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.93,267.79
2025-06-30T06:28:56.2046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.78,267.79
2025-06-30T06:28:56.3938933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.78,267.65
2025-06-30T06:28:56.4047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.65,267.65
2025-06-30T06:28:56.5939589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.65,267.53
2025-06-30T06:28:56.6040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T06:28:56.7943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T06:28:56.8042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:28:56.9942501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T06:28:57.0039858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:28:57.1942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T06:28:57.2041928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-06-30T06:28:57.3944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T06:28:57.4042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T06:28:57.5940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T06:28:57.6039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-06-30T06:28:57.7941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T06:28:57.8041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T06:28:57.9943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T06:28:58.0043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T06:28:58.1942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.14,267.17
2025-06-30T06:28:58.2043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-06-30T06:28:58.3944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.16,267.21
2025-06-30T06:28:58.4043687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.2,267.21
2025-06-30T06:28:58.5946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.2,267.27
2025-06-30T06:28:58.6045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:28:58.7947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.26,267.35
2025-06-30T06:28:58.8047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T06:28:58.9937995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.33,267.45
2025-06-30T06:28:59.0046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.43,267.45
2025-06-30T06:28:59.1939750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.43,267.57
2025-06-30T06:28:59.2040754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.55,267.57
2025-06-30T06:28:59.3940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.55,267.7
2025-06-30T06:28:59.4039610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.68,267.7
2025-06-30T06:28:59.5938295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.68,267.84
2025-06-30T06:28:59.6048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.82,267.84
2025-06-30T06:28:59.7939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.82,267.99
2025-06-30T06:28:59.8038860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.97,267.99
2025-06-30T06:28:59.9941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.97,268.14
2025-06-30T06:29:00.0039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.12,268.14
2025-06-30T06:29:00.1942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.12,268.29
2025-06-30T06:29:00.2041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.27,268.29
2025-06-30T06:29:00.3942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.27,268.44
2025-06-30T06:29:00.4042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.42,268.44
2025-06-30T06:29:00.5944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.42,268.59
2025-06-30T06:29:00.6043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.56,268.59
2025-06-30T06:29:00.7946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.56,268.73
2025-06-30T06:29:00.8044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.7,268.73
2025-06-30T06:29:00.9941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.7,268.86
2025-06-30T06:29:01.0042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.84,268.86
2025-06-30T06:29:01.1942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.84,268.99
2025-06-30T06:29:01.2043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.97,268.99
2025-06-30T06:29:01.3944173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.97,269.11
2025-06-30T06:29:01.4044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.09,269.11
2025-06-30T06:29:01.5940478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.09,269.23
2025-06-30T06:29:01.6041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.21,269.23
2025-06-30T06:29:01.7941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.21,269.34
2025-06-30T06:29:01.8041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.32,269.34
2025-06-30T06:29:01.9942935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.32,269.44
2025-06-30T06:29:02.0041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.42,269.44
2025-06-30T06:29:02.1941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.42,269.54
2025-06-30T06:29:02.2042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.52,269.54
2025-06-30T06:29:02.3944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.52,269.62
2025-06-30T06:29:02.4044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.61,269.62
2025-06-30T06:29:02.5946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.61,269.7
2025-06-30T06:29:02.6045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.69,269.7
2025-06-30T06:29:02.7947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.69,269.77
2025-06-30T06:29:02.8047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.76,269.77
2025-06-30T06:29:02.9940947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.76,269.84
2025-06-30T06:29:03.0041187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.83,269.84
2025-06-30T06:29:03.1943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.83,269.9
2025-06-30T06:29:03.2041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.9,269.9
2025-06-30T06:29:03.3944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.9,269.96
2025-06-30T06:29:03.4043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.95,269.96
2025-06-30T06:29:03.5941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.95,270
2025-06-30T06:29:03.6041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270,270
2025-06-30T06:29:03.7941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270,270.03
2025-06-30T06:29:03.8041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.03,270.03
2025-06-30T06:29:03.9943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.03,270.04
2025-06-30T06:29:04.0043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-06-30T06:29:04.1942895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-06-30T06:29:04.2044157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-06-30T06:29:04.3944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.04,270.02
2025-06-30T06:29:04.4044656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.02,270.02
2025-06-30T06:29:04.5945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.02,269.99
2025-06-30T06:29:04.6044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.99,269.99
2025-06-30T06:29:04.7947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.99,269.94
2025-06-30T06:29:04.8046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.94,269.94
2025-06-30T06:29:04.9939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.94,269.88
2025-06-30T06:29:05.0047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.88,269.88
2025-06-30T06:29:05.1939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.88,269.82
2025-06-30T06:29:05.2049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.82,269.82
2025-06-30T06:29:05.3938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.82,269.74
2025-06-30T06:29:05.4047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.74,269.74
2025-06-30T06:29:05.5947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.74,269.66
2025-06-30T06:29:05.6046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.66,269.66
2025-06-30T06:29:05.7937371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.66,269.58
2025-06-30T06:29:05.8046800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.58,269.58
2025-06-30T06:29:05.9938399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.58,269.5
2025-06-30T06:29:06.0047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.49,269.5
2025-06-30T06:29:06.1938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.49,269.41
2025-06-30T06:29:06.2038801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.4,269.41
2025-06-30T06:29:06.3941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.4,269.32
2025-06-30T06:29:06.4041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.31,269.32
2025-06-30T06:29:06.5941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.31,269.22
2025-06-30T06:29:06.6042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.22,269.22
2025-06-30T06:29:06.7943013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.22,269.13
2025-06-30T06:29:06.8043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.12,269.13
2025-06-30T06:29:06.9945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.12,269.04
2025-06-30T06:29:07.0045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.03,269.04
2025-06-30T06:29:07.1947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.03,268.94
2025-06-30T06:29:07.2045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.93,268.94
2025-06-30T06:29:07.3947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.93,268.85
2025-06-30T06:29:07.4046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.83,268.85
2025-06-30T06:29:07.5942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.83,268.75
2025-06-30T06:29:07.6043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.74,268.75
2025-06-30T06:29:07.7946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.74,268.66
2025-06-30T06:29:07.8044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.64,268.66
2025-06-30T06:29:07.9945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.64,268.57
2025-06-30T06:29:08.0045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:29:08.1945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.55,268.49
2025-06-30T06:29:08.2044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.48,268.49
2025-06-30T06:29:08.3938366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.48,268.43
2025-06-30T06:29:08.4046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.41,268.43
2025-06-30T06:29:08.5940382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.41,268.37
2025-06-30T06:29:08.6039581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.35,268.37
2025-06-30T06:29:08.7941592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.35,268.33
2025-06-30T06:29:08.8040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.31,268.33
2025-06-30T06:29:08.9942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-06-30T06:29:09.0041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.28,268.3
2025-06-30T06:29:09.1944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.28,268.29
2025-06-30T06:29:09.2042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.27,268.29
2025-06-30T06:29:09.3943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.27,268.29
2025-06-30T06:29:09.4041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.26,268.29
2025-06-30T06:29:09.5941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.26,268.29
2025-06-30T06:29:09.6039738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.27,268.29
2025-06-30T06:29:09.7941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.27,268.31
2025-06-30T06:29:09.8040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.29,268.31
2025-06-30T06:29:09.9943039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.29,268.33
2025-06-30T06:29:10.0042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.3,268.33
2025-06-30T06:29:10.1943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.3,268.35
2025-06-30T06:29:10.2043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.32,268.35
2025-06-30T06:29:10.3939473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.32,268.37
2025-06-30T06:29:10.4048701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.35,268.37
2025-06-30T06:29:10.5940461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.35,268.39
2025-06-30T06:29:10.6107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.37,268.39
2025-06-30T06:29:10.7941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.37,268.42
2025-06-30T06:29:10.8101054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.39,268.42
2025-06-30T06:29:10.9942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.39,268.44
2025-06-30T06:29:11.0041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.41,268.44
2025-06-30T06:29:11.1939307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.41,268.46
2025-06-30T06:29:11.2048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.44,268.46
2025-06-30T06:29:11.3939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.44,268.48
2025-06-30T06:29:11.4039570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.46,268.48
2025-06-30T06:29:11.5948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.46,268.5
2025-06-30T06:29:11.6047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.48,268.5
2025-06-30T06:29:11.7938646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.48,268.52
2025-06-30T06:29:11.8048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.5,268.52
2025-06-30T06:29:11.9939516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.5,268.54
2025-06-30T06:29:12.0039869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.52,268.54
2025-06-30T06:29:12.1942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.52,268.55
2025-06-30T06:29:12.2040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.54,268.55
2025-06-30T06:29:12.3942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.54,268.56
2025-06-30T06:29:12.4042290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.55,268.56
2025-06-30T06:29:12.5946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:29:12.6045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.56,268.57
2025-06-30T06:29:12.7948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.56,268.58
2025-06-30T06:29:12.8046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.57,268.58
2025-06-30T06:29:12.9938789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.57,268.59
2025-06-30T06:29:13.0047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.58,268.59
2025-06-30T06:29:13.1944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.58,268.6
2025-06-30T06:29:13.2043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.59,268.6
2025-06-30T06:29:13.3945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.59,268.61
2025-06-30T06:29:13.4045464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.6,268.61
2025-06-30T06:29:13.5944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.6,268.63
2025-06-30T06:29:13.6042278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.62,268.63
2025-06-30T06:29:13.7943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.62,268.64
2025-06-30T06:29:13.8043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.64,268.64
2025-06-30T06:29:13.9944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.64,268.67
2025-06-30T06:29:14.0044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.66,268.67
2025-06-30T06:29:14.1945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.66,268.69
2025-06-30T06:29:14.2045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-06-30T06:29:14.3938620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.68,268.71
2025-06-30T06:29:14.4047847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.71,268.71
2025-06-30T06:29:14.5938496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.71,268.74
2025-06-30T06:29:14.6048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.73,268.74
2025-06-30T06:29:14.7939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.73,268.77
2025-06-30T06:29:14.8039131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.76,268.77
2025-06-30T06:29:14.9940473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.76,268.81
2025-06-30T06:29:15.0041397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.8,268.81
2025-06-30T06:29:15.1942905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.8,268.85
2025-06-30T06:29:15.2042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.84,268.85
2025-06-30T06:29:15.3943979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.84,268.89
2025-06-30T06:29:15.4042524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.89,268.89
2025-06-30T06:29:15.5941266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.89,268.95
2025-06-30T06:29:15.6041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-06-30T06:29:15.7943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.94,269
2025-06-30T06:29:15.8043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.99,269
2025-06-30T06:29:15.9944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.99,269.06
2025-06-30T06:29:16.0042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.05,269.06
2025-06-30T06:29:16.1945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.05,269.12
2025-06-30T06:29:16.2045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.11,269.12
2025-06-30T06:29:16.3946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.11,269.18
2025-06-30T06:29:16.4046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.17,269.18
2025-06-30T06:29:16.5938953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.17,269.23
2025-06-30T06:29:16.6048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.23,269.23
2025-06-30T06:29:16.7938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.23,269.29
2025-06-30T06:29:16.8047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.28,269.29
2025-06-30T06:29:16.9946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.28,269.34
2025-06-30T06:29:17.0046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.33,269.34
2025-06-30T06:29:17.1946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.33,269.38
2025-06-30T06:29:17.2046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.37,269.38
2025-06-30T06:29:17.3939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.37,269.42
2025-06-30T06:29:17.4047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.42,269.42
2025-06-30T06:29:17.5946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.42,269.46
2025-06-30T06:29:17.6044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.45,269.46
2025-06-30T06:29:17.7945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.45,269.5
2025-06-30T06:29:17.8045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.49,269.5
2025-06-30T06:29:17.9947389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.49,269.53
2025-06-30T06:29:18.0047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.52,269.53
2025-06-30T06:29:18.1939717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.52,269.55
2025-06-30T06:29:18.2047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.54,269.55
2025-06-30T06:29:18.3939936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.54,269.58
2025-06-30T06:29:18.4039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.57,269.58
2025-06-30T06:29:18.5940742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.57,269.6
2025-06-30T06:29:18.6041631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.59,269.6
2025-06-30T06:29:18.7942043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.59,269.61
2025-06-30T06:29:18.8042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.61,269.61
2025-06-30T06:29:18.9944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.61,269.62
2025-06-30T06:29:19.0042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.62,269.62
2025-06-30T06:29:19.1944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.62,269.63
2025-06-30T06:29:19.2043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.62,269.63
2025-06-30T06:29:19.3945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.62,269.62
2025-06-30T06:29:19.4045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.61,269.62
2025-06-30T06:29:19.5941503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.61,269.6
2025-06-30T06:29:19.6041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.6,269.6
2025-06-30T06:29:19.7942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.6,269.58
2025-06-30T06:29:19.8042159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.57,269.58
2025-06-30T06:29:19.9945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.57,269.54
2025-06-30T06:29:20.0044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.54,269.54
2025-06-30T06:29:20.1945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.54,269.5
2025-06-30T06:29:20.2045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.5,269.5
2025-06-30T06:29:20.3948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.5,269.45
2025-06-30T06:29:20.4046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.44,269.45
2025-06-30T06:29:20.5948396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.44,269.39
2025-06-30T06:29:20.6048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.38,269.39
2025-06-30T06:29:20.7939183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.38,269.33
2025-06-30T06:29:20.8048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-06-30T06:29:20.9940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.32,269.26
2025-06-30T06:29:21.0039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.26,269.26
2025-06-30T06:29:21.1941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.26,269.2
2025-06-30T06:29:21.2040812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.19,269.2
2025-06-30T06:29:21.3942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.19,269.14
2025-06-30T06:29:21.4042606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.13,269.14
2025-06-30T06:29:21.5938966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.13,269.09
2025-06-30T06:29:21.6048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.07,269.09
2025-06-30T06:29:21.7939871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.07,269.04
2025-06-30T06:29:21.8038239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.02,269.04
2025-06-30T06:29:21.9939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.02,268.99
2025-06-30T06:29:22.0040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.98,268.99
2025-06-30T06:29:22.1942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.98,268.95
2025-06-30T06:29:22.2042012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-06-30T06:29:22.3942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.94,268.92
2025-06-30T06:29:22.4042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.9,268.92
2025-06-30T06:29:22.5945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.9,268.88
2025-06-30T06:29:22.6045542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.87,268.88
2025-06-30T06:29:22.7945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.87,268.86
2025-06-30T06:29:22.8044942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.84,268.86
2025-06-30T06:29:22.9946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.84,268.83
2025-06-30T06:29:23.0045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.81,268.83
2025-06-30T06:29:23.1947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.81,268.81
2025-06-30T06:29:23.2046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.79,268.81
2025-06-30T06:29:23.3938757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.79,268.8
2025-06-30T06:29:23.4048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.77,268.8
2025-06-30T06:29:23.5946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.77,268.78
2025-06-30T06:29:23.6044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.75,268.78
2025-06-30T06:29:23.7947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.75,268.76
2025-06-30T06:29:23.8048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.74,268.76
2025-06-30T06:29:23.9939344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.74,268.74
2025-06-30T06:29:24.0048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.72,268.74
2025-06-30T06:29:24.1943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-06-30T06:29:24.2042480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.7,268.72
2025-06-30T06:29:24.3943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.7,268.71
2025-06-30T06:29:24.4042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.68,268.71
2025-06-30T06:29:24.5946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-06-30T06:29:24.6045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.66,268.69
2025-06-30T06:29:24.7943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.66,268.67
2025-06-30T06:29:24.8042171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.64,268.67
2025-06-30T06:29:24.9945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.64,268.66
2025-06-30T06:29:25.0043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.63,268.66
2025-06-30T06:29:25.1945845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.63,268.65
2025-06-30T06:29:25.2044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.62,268.65
2025-06-30T06:29:25.3945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.62,268.65
2025-06-30T06:29:25.4045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.62,268.65
2025-06-30T06:29:25.5948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.62,268.65
2025-06-30T06:29:25.6049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.63,268.65
2025-06-30T06:29:25.7938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.63,268.66
2025-06-30T06:29:25.8047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.64,268.66
2025-06-30T06:29:25.9941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.64,268.67
2025-06-30T06:29:26.0040007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.65,268.67
2025-06-30T06:29:26.1941690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.65,268.69
2025-06-30T06:29:26.2040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.67,268.69
2025-06-30T06:29:26.3942320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.67,268.7
2025-06-30T06:29:26.4042284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.69,268.7
2025-06-30T06:29:26.5944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.69,268.72
2025-06-30T06:29:26.6042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.7,268.72
2025-06-30T06:29:26.7945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.7,268.73
2025-06-30T06:29:26.8045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-06-30T06:29:26.9943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-06-30T06:29:27.0041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-06-30T06:29:27.1944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-06-30T06:29:27.2088655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-06-30T06:29:27.3944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-06-30T06:29:27.4044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.71,268.72
2025-06-30T06:29:27.5942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.71,268.7
2025-06-30T06:29:27.6042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.7,268.7
2025-06-30T06:29:27.7944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.7,268.69
2025-06-30T06:29:27.8042741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.69,268.69
2025-06-30T06:29:27.9943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.69,268.67
2025-06-30T06:29:28.0044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.67,268.67
2025-06-30T06:29:28.1943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.67,268.65
2025-06-30T06:29:28.2044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.65,268.65
2025-06-30T06:29:28.3937860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.65,268.63
2025-06-30T06:29:28.4047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.63,268.63
2025-06-30T06:29:28.5939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.63,268.61
2025-06-30T06:29:28.6039292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.61,268.61
2025-06-30T06:29:28.7941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.61,268.59
2025-06-30T06:29:28.8041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.59,268.59
2025-06-30T06:29:28.9941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.59,268.58
2025-06-30T06:29:29.0041811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.58,268.58
2025-06-30T06:29:29.1942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.58,268.56
2025-06-30T06:29:29.2043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.56,268.56
2025-06-30T06:29:29.3945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.56,268.55
2025-06-30T06:29:29.4043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.56,268.55
2025-06-30T06:29:29.5940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.56,268.55
2025-06-30T06:29:29.6040936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.55,268.55
2025-06-30T06:29:29.7943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.55,268.56
2025-06-30T06:29:29.8042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.56,268.56
2025-06-30T06:29:29.9944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.56,268.57
2025-06-30T06:29:30.0042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.57,268.57
2025-06-30T06:29:30.1944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.57,268.59
2025-06-30T06:29:30.2043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.59,268.59
2025-06-30T06:29:30.3944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.59,268.62
2025-06-30T06:29:30.4044963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.62,268.62
2025-06-30T06:29:30.5947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.62,268.65
2025-06-30T06:29:30.6046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.65,268.65
2025-06-30T06:29:30.7947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.65,268.69
2025-06-30T06:29:30.8047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-06-30T06:29:30.9940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.68,268.73
2025-06-30T06:29:31.0040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-06-30T06:29:31.1942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.72,268.78
2025-06-30T06:29:31.2042352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.77,268.78
2025-06-30T06:29:31.3945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.77,268.83
2025-06-30T06:29:31.4045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.82,268.83
2025-06-30T06:29:31.5939566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.82,268.89
2025-06-30T06:29:31.6048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.87,268.89
2025-06-30T06:29:31.7940134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.87,268.95
2025-06-30T06:29:31.8039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.93,268.95
2025-06-30T06:29:31.9941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.93,269.01
2025-06-30T06:29:32.0040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.99,269.01
2025-06-30T06:29:32.1983087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.99,269.08
2025-06-30T06:29:32.2041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.06,269.08
2025-06-30T06:29:32.3947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.06,269.14
2025-06-30T06:29:32.4046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.12,269.14
2025-06-30T06:29:32.5939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.12,269.21
2025-06-30T06:29:32.6046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.19,269.21
2025-06-30T06:29:32.7939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.19,269.28
2025-06-30T06:29:32.8038576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.25,269.28
2025-06-30T06:29:32.9944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.25,269.34
2025-06-30T06:29:33.0043151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.31,269.34
2025-06-30T06:29:33.1945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.31,269.4
2025-06-30T06:29:33.2044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.37,269.4
2025-06-30T06:29:33.3946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.37,269.45
2025-06-30T06:29:33.4044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.42,269.45
2025-06-30T06:29:33.5943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.42,269.5
2025-06-30T06:29:33.6046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.47,269.5
2025-06-30T06:29:33.7947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.47,269.54
2025-06-30T06:29:33.8047110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.51,269.54
2025-06-30T06:29:33.9939116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.51,269.57
2025-06-30T06:29:34.0049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.54,269.57
2025-06-30T06:29:34.1940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.54,269.6
2025-06-30T06:29:34.2038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.57,269.6
2025-06-30T06:29:34.3945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.57,269.61
2025-06-30T06:29:34.4045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.58,269.61
2025-06-30T06:29:34.5947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.58,269.62
2025-06-30T06:29:34.6047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.59,269.62
2025-06-30T06:29:34.7945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.59,269.62
2025-06-30T06:29:34.8044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.6,269.62
2025-06-30T06:29:34.9946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.6,269.62
2025-06-30T06:29:35.0046020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.59,269.62
2025-06-30T06:29:35.1939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.59,269.6
2025-06-30T06:29:35.2047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.58,269.6
2025-06-30T06:29:35.3940127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.58,269.58
2025-06-30T06:29:35.4040230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.56,269.58
2025-06-30T06:29:35.5946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.56,269.55
2025-06-30T06:29:35.6045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.53,269.55
2025-06-30T06:29:35.7939242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.53,269.5
2025-06-30T06:29:35.8048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.49,269.5
2025-06-30T06:29:35.9940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.49,269.45
2025-06-30T06:29:36.0039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.44,269.45
2025-06-30T06:29:36.1940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.44,269.4
2025-06-30T06:29:36.2039644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.38,269.4
2025-06-30T06:29:36.3941753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.38,269.33
2025-06-30T06:29:36.4040817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-06-30T06:29:36.5944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.32,269.26
2025-06-30T06:29:36.6043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.25,269.26
2025-06-30T06:29:36.7945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.25,269.18
2025-06-30T06:29:36.8043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.17,269.18
2025-06-30T06:29:36.9944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.17,269.09
2025-06-30T06:29:37.0044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.08,269.09
2025-06-30T06:29:37.1944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.08,268.99
2025-06-30T06:29:37.2046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.99,268.99
2025-06-30T06:29:37.3946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.99,268.9
2025-06-30T06:29:37.4046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.89,268.9
2025-06-30T06:29:37.5945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.89,268.79
2025-06-30T06:29:37.6045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.79,268.79
2025-06-30T06:29:37.7946185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.79,268.69
2025-06-30T06:29:37.8046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.69,268.69
2025-06-30T06:29:37.9946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.69,268.59
2025-06-30T06:29:38.0046901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.59,268.59
2025-06-30T06:29:38.1939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.59,268.5
2025-06-30T06:29:38.2046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.5,268.5
2025-06-30T06:29:38.3940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.5,268.4
2025-06-30T06:29:38.4038971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.41,268.4
2025-06-30T06:29:38.5941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.41,268.32
2025-06-30T06:29:38.6040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-06-30T06:29:38.7941778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.32,268.24
2025-06-30T06:29:38.8041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.25,268.24
2025-06-30T06:29:38.9943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.25,268.17
2025-06-30T06:29:39.0042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.18,268.17
2025-06-30T06:29:39.1943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.18,268.11
2025-06-30T06:29:39.2042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:29:39.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.11,268.05
2025-06-30T06:29:39.4039005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.05,268.05
2025-06-30T06:29:39.5946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.05,267.99
2025-06-30T06:29:39.6045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268,267.99
2025-06-30T06:29:39.7937856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T06:29:39.8047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.94,267.94
2025-06-30T06:29:39.9939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.94,267.89
2025-06-30T06:29:40.0039051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T06:29:40.1940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.9,267.85
2025-06-30T06:29:40.2039854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.85,267.85
2025-06-30T06:29:40.3940434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-06-30T06:29:40.4039853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T06:29:40.5941346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.82,267.8
2025-06-30T06:29:40.6042405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.79,267.8
2025-06-30T06:29:40.7942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.79,267.78
2025-06-30T06:29:40.8042175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.78,267.78
2025-06-30T06:29:40.9945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.78,267.78
2025-06-30T06:29:41.0043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.77,267.78
2025-06-30T06:29:41.1944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.77,267.79
2025-06-30T06:29:41.2043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.78,267.79
2025-06-30T06:29:41.3944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.78,267.81
2025-06-30T06:29:41.4046829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.8,267.81
2025-06-30T06:29:41.5945231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.8,267.84
2025-06-30T06:29:41.6043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.83,267.84
2025-06-30T06:29:41.7944116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.83,267.89
2025-06-30T06:29:41.8044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:29:41.9945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.88,267.95
2025-06-30T06:29:42.0046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.93,267.95
2025-06-30T06:29:42.1945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.93,268.02
2025-06-30T06:29:42.2046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268,268.02
2025-06-30T06:29:42.3940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268,268.09
2025-06-30T06:29:42.4047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.07,268.09
2025-06-30T06:29:42.5940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.07,268.18
2025-06-30T06:29:42.6039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.16,268.18
2025-06-30T06:29:42.7941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.16,268.28
2025-06-30T06:29:42.8040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.26,268.28
2025-06-30T06:29:42.9943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.26,268.39
2025-06-30T06:29:43.0042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.36,268.39
2025-06-30T06:29:43.1943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.36,268.51
2025-06-30T06:29:43.2043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.48,268.51
2025-06-30T06:29:43.3944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.48,268.64
2025-06-30T06:29:43.4044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.61,268.64
2025-06-30T06:29:43.5946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.61,268.77
2025-06-30T06:29:43.6045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.75,268.77
2025-06-30T06:29:43.7947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.75,268.92
2025-06-30T06:29:43.8040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.89,268.92
2025-06-30T06:29:43.9942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.89,269.06
2025-06-30T06:29:44.0041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.03,269.06
2025-06-30T06:29:44.1943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,269.03,269.21
2025-06-30T06:29:44.2041901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.18,269.21
2025-06-30T06:29:44.3945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,269.18,269.36
2025-06-30T06:29:44.4046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.33,269.36
2025-06-30T06:29:44.5948520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.33,269.5
2025-06-30T06:29:44.6047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.47,269.5
2025-06-30T06:29:44.7938401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.47,269.64
2025-06-30T06:29:44.8047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.61,269.64
2025-06-30T06:29:44.9939667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.61,269.77
2025-06-30T06:29:45.0039187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.74,269.77
2025-06-30T06:29:45.1941675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.74,269.89
2025-06-30T06:29:45.2040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.86,269.89
2025-06-30T06:29:45.3941721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.86,270
2025-06-30T06:29:45.4041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.97,270
2025-06-30T06:29:45.5939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.97,270.09
2025-06-30T06:29:45.6047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.06,270.09
2025-06-30T06:29:45.7940181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.06,270.16
2025-06-30T06:29:45.8040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.13,270.16
2025-06-30T06:29:45.9941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.13,270.21
2025-06-30T06:29:46.0041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.18,270.21
2025-06-30T06:29:46.1942513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.18,270.24
2025-06-30T06:29:46.2041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.22,270.24
2025-06-30T06:29:46.3942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.22,270.25
2025-06-30T06:29:46.4043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.23,270.25
2025-06-30T06:29:46.5944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.23,270.24
2025-06-30T06:29:46.6045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.22,270.24
2025-06-30T06:29:46.7947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.22,270.22
2025-06-30T06:29:46.8045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.2,270.22
2025-06-30T06:29:46.9946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.2,270.17
2025-06-30T06:29:47.0046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.16,270.17
2025-06-30T06:29:47.1938800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.16,270.11
2025-06-30T06:29:47.2047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.1,270.11
2025-06-30T06:29:47.3939706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.1,270.04
2025-06-30T06:29:47.4039335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.03,270.04
2025-06-30T06:29:47.5947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.03,269.94
2025-06-30T06:29:47.6045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.93,269.94
2025-06-30T06:29:47.7938722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.93,269.83
2025-06-30T06:29:47.8047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.82,269.83
2025-06-30T06:29:47.9939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.82,269.7
2025-06-30T06:29:48.0038730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.7,269.7
2025-06-30T06:29:48.1940997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.7,269.56
2025-06-30T06:29:48.2040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.56,269.56
2025-06-30T06:29:48.3943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269.56,269.41
2025-06-30T06:29:48.4041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.42,269.41
2025-06-30T06:29:48.5943173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,269.42,269.26
2025-06-30T06:29:48.6042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.27,269.26
2025-06-30T06:29:48.7943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,269.27,269.1
2025-06-30T06:29:48.8043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.11,269.1
2025-06-30T06:29:48.9945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,269.11,268.94
2025-06-30T06:29:49.0044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.95,268.94
2025-06-30T06:29:49.1946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.95,268.78
2025-06-30T06:29:49.2045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.79,268.78
2025-06-30T06:29:49.3947933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.79,268.61
2025-06-30T06:29:49.4047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.63,268.61
2025-06-30T06:29:49.5944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.63,268.45
2025-06-30T06:29:49.6043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.46,268.45
2025-06-30T06:29:49.7946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.46,268.28
2025-06-30T06:29:49.8045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.29,268.28
2025-06-30T06:29:49.9946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.29,268.12
2025-06-30T06:29:50.0046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T06:29:50.1939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.13,267.96
2025-06-30T06:29:50.2048040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T06:29:50.3968814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.97,267.81
2025-06-30T06:29:50.4038318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.82,267.81
2025-06-30T06:29:50.5942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.82,267.67
2025-06-30T06:29:50.6041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:29:50.7942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.67,267.54
2025-06-30T06:29:50.8042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.54,267.54
2025-06-30T06:29:50.9943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.54,267.42
2025-06-30T06:29:51.0042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:29:51.1943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T06:29:51.2043832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:29:51.3945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T06:29:51.4044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-06-30T06:29:51.5944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T06:29:51.6041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T06:29:51.7944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T06:29:51.8043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T06:29:51.9938552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T06:29:52.0048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T06:29:52.1942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T06:29:52.2042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T06:29:52.3943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.11,267.14
2025-06-30T06:29:52.4042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T06:29:52.5948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.13,267.19
2025-06-30T06:29:52.6047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T06:29:52.7938842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-06-30T06:29:52.8048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.24,267.26
2025-06-30T06:29:52.9940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.24,267.35
2025-06-30T06:29:53.0039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T06:29:53.1942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.33,267.46
2025-06-30T06:29:53.2041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.44,267.46
2025-06-30T06:29:53.3941027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.44,267.58
2025-06-30T06:29:53.4040153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.56,267.58
2025-06-30T06:29:53.5938606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.56,267.72
2025-06-30T06:29:53.6048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.7,267.72
2025-06-30T06:29:53.7939548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.7,267.87
2025-06-30T06:29:53.8040018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.85,267.87
2025-06-30T06:29:53.9942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.85,268.03
2025-06-30T06:29:54.0080687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.01,268.03
2025-06-30T06:29:54.1941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,268.01,268.2
2025-06-30T06:29:54.2041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.18,268.2
2025-06-30T06:29:54.3945815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,268.18,268.38
2025-06-30T06:29:54.4044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.35,268.38
2025-06-30T06:29:54.5948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.35,268.56
2025-06-30T06:29:54.6046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.53,268.56
2025-06-30T06:29:54.7942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.53,268.74
2025-06-30T06:29:54.8041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.71,268.74
2025-06-30T06:29:54.9942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.71,268.92
2025-06-30T06:29:55.0041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.89,268.92
2025-06-30T06:29:55.1942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,268.89,269.08
2025-06-30T06:29:55.2043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.06,269.08
2025-06-30T06:29:55.3944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.06,269.25
2025-06-30T06:29:55.4043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.22,269.25
2025-06-30T06:29:55.5941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.22,269.39
2025-06-30T06:29:55.6040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.37,269.39
2025-06-30T06:29:55.7942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.37,269.53
2025-06-30T06:29:55.8041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.5,269.53
2025-06-30T06:29:55.9943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.5,269.65
2025-06-30T06:29:56.0043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.62,269.65
2025-06-30T06:29:56.1944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.62,269.75
2025-06-30T06:29:56.2045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.72,269.75
2025-06-30T06:29:56.3946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.72,269.84
2025-06-30T06:29:56.4045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.81,269.84
2025-06-30T06:29:56.5947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.81,269.91
2025-06-30T06:29:56.6045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.88,269.91
2025-06-30T06:29:56.7947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.88,269.96
2025-06-30T06:29:56.8046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.94,269.96
2025-06-30T06:29:56.9938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.94,269.99
2025-06-30T06:29:57.0046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.97,269.99
2025-06-30T06:29:57.1940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.97,270.01
2025-06-30T06:29:57.2038912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.98,270.01
2025-06-30T06:29:57.3944464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.98,270.01
2025-06-30T06:29:57.4042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.98,270.01
2025-06-30T06:29:57.5948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.98,269.99
2025-06-30T06:29:57.6046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.97,269.99
2025-06-30T06:29:57.7939523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.97,269.95
2025-06-30T06:29:57.8047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.93,269.95
2025-06-30T06:29:57.9943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.93,269.9
2025-06-30T06:29:58.0042647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.88,269.9
2025-06-30T06:29:58.1943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.88,269.84
2025-06-30T06:29:58.2042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.82,269.84
2025-06-30T06:29:58.3945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.82,269.77
2025-06-30T06:29:58.4045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.75,269.77
2025-06-30T06:29:58.5946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.75,269.69
2025-06-30T06:29:58.6046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.67,269.69
2025-06-30T06:29:58.7947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.67,269.59
2025-06-30T06:29:58.8047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.58,269.59
2025-06-30T06:29:58.9940670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.58,269.49
2025-06-30T06:29:59.0039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.48,269.49
2025-06-30T06:29:59.1943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.48,269.38
2025-06-30T06:29:59.2041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.37,269.38
2025-06-30T06:29:59.3943389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.37,269.26
2025-06-30T06:29:59.4043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.25,269.26
2025-06-30T06:29:59.5940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.25,269.13
2025-06-30T06:29:59.6042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.12,269.13
2025-06-30T06:29:59.7941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.12,268.99
2025-06-30T06:29:59.8041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.98,268.99
2025-06-30T06:29:59.9943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.98,268.84
2025-06-30T06:30:00.0041957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.84,268.84
2025-06-30T06:30:00.1944642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.84,268.69
2025-06-30T06:30:00.2042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.69,268.69
2025-06-30T06:30:00.3945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.69,268.54
2025-06-30T06:30:00.4044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.54,268.54
2025-06-30T06:30:00.5946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.54,268.39
2025-06-30T06:30:00.6047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.39,268.39
2025-06-30T06:30:00.7938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.39,268.24
2025-06-30T06:30:00.8047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.24,268.24
2025-06-30T06:30:00.9941133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.24,268.1
2025-06-30T06:30:01.0040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T06:30:01.1941631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.1,267.97
2025-06-30T06:30:01.2040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T06:30:01.3942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.97,267.84
2025-06-30T06:30:01.4040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.85,267.84
2025-06-30T06:30:01.5938548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.85,267.73
2025-06-30T06:30:01.6048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-06-30T06:30:01.7939253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.73,267.63
2025-06-30T06:30:01.8040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.64,267.63
2025-06-30T06:30:01.9940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T06:30:02.0039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-06-30T06:30:02.1942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.55,267.48
2025-06-30T06:30:02.2041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-06-30T06:30:02.3941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T06:30:02.4043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:30:02.5939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T06:30:02.6040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:30:02.7942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:30:02.8040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:30:02.9942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.41,267.42
2025-06-30T06:30:03.0042660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-06-30T06:30:03.1939298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.42,267.45
2025-06-30T06:30:03.2040308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.44,267.45
2025-06-30T06:30:03.3941313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.44,267.49
2025-06-30T06:30:03.4041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.48,267.49
2025-06-30T06:30:03.5942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.48,267.54
2025-06-30T06:30:03.6042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.54,267.54
2025-06-30T06:30:03.7942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.54,267.6
2025-06-30T06:30:03.8043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.6,267.6
2025-06-30T06:30:03.9944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.6,267.67
2025-06-30T06:30:04.0044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:30:04.1942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.67,267.75
2025-06-30T06:30:04.2055385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.74,267.75
2025-06-30T06:30:04.3942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.74,267.84
2025-06-30T06:30:04.4041866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.83,267.84
2025-06-30T06:30:04.5942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.83,267.93
2025-06-30T06:30:04.6042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.92,267.93
2025-06-30T06:30:04.7944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.92,268.02
2025-06-30T06:30:04.8047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.01,268.02
2025-06-30T06:30:04.9942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.01,268.12
2025-06-30T06:30:05.0040843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-06-30T06:30:05.1943840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.11,268.22
2025-06-30T06:30:05.2043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.21,268.22
2025-06-30T06:30:05.3946242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.21,268.32
2025-06-30T06:30:05.4047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.3,268.32
2025-06-30T06:30:05.5941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.3,268.42
2025-06-30T06:30:05.6041346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.4,268.42
2025-06-30T06:30:05.7943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.4,268.52
2025-06-30T06:30:05.8042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.5,268.52
2025-06-30T06:30:05.9944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.5,268.61
2025-06-30T06:30:06.0043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.58,268.61
2025-06-30T06:30:06.1944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.58,268.69
2025-06-30T06:30:06.2044709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.67,268.69
2025-06-30T06:30:06.3943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.67,268.76
2025-06-30T06:30:06.4045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.74,268.76
2025-06-30T06:30:06.5946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.74,268.83
2025-06-30T06:30:06.6045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.81,268.83
2025-06-30T06:30:06.7947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.81,268.9
2025-06-30T06:30:06.8046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.87,268.9
2025-06-30T06:30:06.9938698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.87,268.96
2025-06-30T06:30:07.0046578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.93,268.96
2025-06-30T06:30:07.1940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.93,269.01
2025-06-30T06:30:07.2039418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.99,269.01
2025-06-30T06:30:07.3940448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.99,269.06
2025-06-30T06:30:07.4039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.04,269.06
2025-06-30T06:30:07.5947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.04,269.1
2025-06-30T06:30:07.6046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.08,269.1
2025-06-30T06:30:07.7938174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.08,269.14
2025-06-30T06:30:07.8047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.12,269.14
2025-06-30T06:30:07.9939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.12,269.18
2025-06-30T06:30:08.0039081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.16,269.18
2025-06-30T06:30:08.1942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.16,269.22
2025-06-30T06:30:08.2043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.19,269.22
2025-06-30T06:30:08.3945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.19,269.25
2025-06-30T06:30:08.4044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.22,269.25
2025-06-30T06:30:08.5945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.22,269.27
2025-06-30T06:30:08.6044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.25,269.27
2025-06-30T06:30:08.7947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.25,269.29
2025-06-30T06:30:08.8046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.27,269.29
2025-06-30T06:30:08.9939647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.27,269.3
2025-06-30T06:30:09.0047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.28,269.3
2025-06-30T06:30:09.1940135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.28,269.3
2025-06-30T06:30:09.2039500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.28,269.3
2025-06-30T06:30:09.3940762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.28,269.29
2025-06-30T06:30:09.4040154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.27,269.29
2025-06-30T06:30:09.5948130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.27,269.27
2025-06-30T06:30:09.6048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.25,269.27
2025-06-30T06:30:09.7944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.25,269.24
2025-06-30T06:30:09.8043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.22,269.24
2025-06-30T06:30:09.9939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.22,269.2
2025-06-30T06:30:10.0046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.18,269.2
2025-06-30T06:30:10.1940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.18,269.14
2025-06-30T06:30:10.2038617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.12,269.14
2025-06-30T06:30:10.3944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.12,269.07
2025-06-30T06:30:10.4042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.05,269.07
2025-06-30T06:30:10.5944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.05,268.99
2025-06-30T06:30:10.6044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.97,268.99
2025-06-30T06:30:10.7946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-06-30T06:30:10.8045294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.88,268.9
2025-06-30T06:30:10.9947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.88,268.79
2025-06-30T06:30:11.0045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.78,268.79
2025-06-30T06:30:11.1938620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.78,268.68
2025-06-30T06:30:11.2046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.66,268.68
2025-06-30T06:30:11.3939038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.66,268.56
2025-06-30T06:30:11.4048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.54,268.56
2025-06-30T06:30:11.5945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.54,268.43
2025-06-30T06:30:11.6044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.42,268.43
2025-06-30T06:30:11.7947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.42,268.3
2025-06-30T06:30:11.8046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.29,268.3
2025-06-30T06:30:11.9947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.29,268.17
2025-06-30T06:30:12.0047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:30:12.1938119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.16,268.05
2025-06-30T06:30:12.2047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:30:12.3940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.04,267.93
2025-06-30T06:30:12.4039201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.92,267.93
2025-06-30T06:30:12.5943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.92,267.82
2025-06-30T06:30:12.6043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.81,267.82
2025-06-30T06:30:12.7945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.81,267.71
2025-06-30T06:30:12.8043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.7,267.71
2025-06-30T06:30:12.9946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T06:30:13.0045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.61,267.62
2025-06-30T06:30:13.1941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.61,267.53
2025-06-30T06:30:13.2039294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.53,267.53
2025-06-30T06:30:13.3941357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.53,267.46
2025-06-30T06:30:13.4040465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.45,267.46
2025-06-30T06:30:13.5938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.45,267.4
2025-06-30T06:30:13.6048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-06-30T06:30:13.7939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T06:30:13.8039192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T06:30:13.9940306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T06:30:14.0039874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:30:14.1939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T06:30:14.2040715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:30:14.3944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:30:14.4041891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T06:30:14.5943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.29,267.31
2025-06-30T06:30:14.6043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.3,267.31
2025-06-30T06:30:14.7944800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.3,267.33
2025-06-30T06:30:14.8045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:30:14.9946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.32,267.36
2025-06-30T06:30:15.0045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.35,267.36
2025-06-30T06:30:15.1945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.35,267.4
2025-06-30T06:30:15.2046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-06-30T06:30:15.3938784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-06-30T06:30:15.4049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:30:15.5946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.44,267.5
2025-06-30T06:30:15.6045054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.49,267.5
2025-06-30T06:30:15.7947668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.49,267.56
2025-06-30T06:30:15.8046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.55,267.56
2025-06-30T06:30:15.9939022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.55,267.62
2025-06-30T06:30:16.0046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.61,267.62
2025-06-30T06:30:16.1940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.61,267.69
2025-06-30T06:30:16.2038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.68,267.69
2025-06-30T06:30:16.3941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.68,267.76
2025-06-30T06:30:16.4040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.75,267.76
2025-06-30T06:30:16.5941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.75,267.83
2025-06-30T06:30:16.6041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.82,267.83
2025-06-30T06:30:16.7943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.82,267.91
2025-06-30T06:30:16.8043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.9,267.91
2025-06-30T06:30:16.9945329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.9,267.99
2025-06-30T06:30:17.0043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.98,267.99
2025-06-30T06:30:17.1945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.98,268.07
2025-06-30T06:30:17.2044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.06,268.07
2025-06-30T06:30:17.3947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.06,268.15
2025-06-30T06:30:17.4046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.14,268.15
2025-06-30T06:30:17.5944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.14,268.23
2025-06-30T06:30:17.6043665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T06:30:17.7945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.22,268.31
2025-06-30T06:30:17.8044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.3,268.31
2025-06-30T06:30:17.9946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.3,268.38
2025-06-30T06:30:18.0046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T06:30:18.1947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.37,268.45
2025-06-30T06:30:18.2046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.43,268.45
2025-06-30T06:30:18.3940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.43,268.5
2025-06-30T06:30:18.4047942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.49,268.5
2025-06-30T06:30:18.5940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.49,268.55
2025-06-30T06:30:18.6039886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.53,268.55
2025-06-30T06:30:18.7941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.53,268.58
2025-06-30T06:30:18.8040662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.57,268.58
2025-06-30T06:30:18.9942888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.57,268.61
2025-06-30T06:30:19.0042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.59,268.61
2025-06-30T06:30:19.1941470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.59,268.63
2025-06-30T06:30:19.2043283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.61,268.63
2025-06-30T06:30:19.3944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.61,268.64
2025-06-30T06:30:19.4043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.61,268.64
2025-06-30T06:30:19.5941002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.61,268.63
2025-06-30T06:30:19.6040105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.61,268.63
2025-06-30T06:30:19.7940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.61,268.62
2025-06-30T06:30:19.8039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.6,268.62
2025-06-30T06:30:19.9942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.6,268.6
2025-06-30T06:30:20.0040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.58,268.6
2025-06-30T06:30:20.1942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.58,268.57
2025-06-30T06:30:20.2041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-06-30T06:30:20.3941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.55,268.53
2025-06-30T06:30:20.4043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.51,268.53
2025-06-30T06:30:20.5945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.51,268.48
2025-06-30T06:30:20.6044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.46,268.48
2025-06-30T06:30:20.7945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.46,268.42
2025-06-30T06:30:20.8044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.39,268.42
2025-06-30T06:30:20.9947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.39,268.35
2025-06-30T06:30:21.0046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.32,268.35
2025-06-30T06:30:21.1938067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.32,268.26
2025-06-30T06:30:21.2047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.23,268.26
2025-06-30T06:30:21.3948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.23,268.16
2025-06-30T06:30:21.4047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.14,268.16
2025-06-30T06:30:21.5944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.14,268.05
2025-06-30T06:30:21.6044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.03,268.05
2025-06-30T06:30:21.7945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.03,267.93
2025-06-30T06:30:21.8045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.91,267.93
2025-06-30T06:30:21.9947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.91,267.81
2025-06-30T06:30:22.0046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.78,267.81
2025-06-30T06:30:22.1939006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.78,267.68
2025-06-30T06:30:22.2046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.65,267.68
2025-06-30T06:30:22.3942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.65,267.55
2025-06-30T06:30:22.4042097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.52,267.55
2025-06-30T06:30:22.5943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T06:30:22.6043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.39,267.42
2025-06-30T06:30:22.7941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T06:30:22.8041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.27,267.3
2025-06-30T06:30:22.9939626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T06:30:23.0046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.16,267.19
2025-06-30T06:30:23.1940580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T06:30:23.2039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T06:30:23.3941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T06:30:23.4039794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T06:30:23.5947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T06:30:23.6046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-06-30T06:30:23.7937805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T06:30:23.8047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T06:30:23.9940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:30:24.0039345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.84,266.86
2025-06-30T06:30:24.1940510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T06:30:24.2040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T06:30:24.3942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T06:30:24.4042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T06:30:24.5944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:30:24.6042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:30:24.7944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T06:30:24.8044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:30:24.9938352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.87,266.92
2025-06-30T06:30:25.0047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T06:30:25.1943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-06-30T06:30:25.2041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T06:30:25.3938757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.97,267.03
2025-06-30T06:30:25.4042310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T06:30:25.5940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.03,267.11
2025-06-30T06:30:25.6039808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-06-30T06:30:25.7941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.1,267.18
2025-06-30T06:30:25.8042306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T06:30:25.9939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.18,267.27
2025-06-30T06:30:26.0038937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:30:26.1960503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.26,267.35
2025-06-30T06:30:26.2041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T06:30:26.3943038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.35,267.44
2025-06-30T06:30:26.4041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:30:26.5943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.44,267.53
2025-06-30T06:30:26.6043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.53,267.53
2025-06-30T06:30:26.7944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.53,267.62
2025-06-30T06:30:26.8044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.62,267.62
2025-06-30T06:30:26.9945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.62,267.71
2025-06-30T06:30:27.0043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.71,267.71
2025-06-30T06:30:27.1944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.71,267.8
2025-06-30T06:30:27.2044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-06-30T06:30:27.3939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.8,267.89
2025-06-30T06:30:27.4048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:30:27.5946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.88,267.97
2025-06-30T06:30:27.6045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T06:30:27.7946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.97,268.06
2025-06-30T06:30:27.8046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.06,268.06
2025-06-30T06:30:27.9944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.06,268.14
2025-06-30T06:30:28.0044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:30:28.1939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.14,268.22
2025-06-30T06:30:28.2040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.22,268.22
2025-06-30T06:30:28.3941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.22,268.29
2025-06-30T06:30:28.4041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.29,268.29
2025-06-30T06:30:28.5941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.29,268.36
2025-06-30T06:30:28.6042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:30:28.7943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.35,268.41
2025-06-30T06:30:28.8043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.4,268.41
2025-06-30T06:30:28.9945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.4,268.45
2025-06-30T06:30:29.0044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-06-30T06:30:29.1943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.44,268.47
2025-06-30T06:30:29.2045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:30:29.3946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:30:29.4045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:30:29.5946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.46,268.46
2025-06-30T06:30:29.6045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.45,268.46
2025-06-30T06:30:29.7946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.45,268.42
2025-06-30T06:30:29.8045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.41,268.42
2025-06-30T06:30:29.9948137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.41,268.37
2025-06-30T06:30:30.0047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.35,268.37
2025-06-30T06:30:30.1938617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.35,268.3
2025-06-30T06:30:30.2047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.28,268.3
2025-06-30T06:30:30.3939393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.28,268.21
2025-06-30T06:30:30.4048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.19,268.21
2025-06-30T06:30:30.5948857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.19,268.1
2025-06-30T06:30:30.6046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.08,268.1
2025-06-30T06:30:30.7939295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.08,267.97
2025-06-30T06:30:30.8047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.95,267.97
2025-06-30T06:30:30.9940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.95,267.84
2025-06-30T06:30:31.0039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.82,267.84
2025-06-30T06:30:31.1941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.82,267.7
2025-06-30T06:30:31.2041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.67,267.7
2025-06-30T06:30:31.3941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.67,267.54
2025-06-30T06:30:31.4041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.52,267.54
2025-06-30T06:30:31.5940344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.52,267.38
2025-06-30T06:30:31.6038926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.36,267.38
2025-06-30T06:30:31.7945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.36,267.22
2025-06-30T06:30:31.8046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.2,267.22
2025-06-30T06:30:31.9947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.2,267.06
2025-06-30T06:30:32.0046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.04,267.06
2025-06-30T06:30:32.1943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.04,266.91
2025-06-30T06:30:32.2044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.88,266.91
2025-06-30T06:30:32.3945437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.88,266.76
2025-06-30T06:30:32.4044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T06:30:32.5947884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T06:30:32.6048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T06:30:32.7938625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T06:30:32.8047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T06:30:32.9939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T06:30:33.0040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.38,266.41
2025-06-30T06:30:33.1941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T06:30:33.2039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T06:30:33.3941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T06:30:33.4041488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T06:30:33.5941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T06:30:33.6041042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:30:33.7942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T06:30:33.8041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T06:30:33.9939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T06:30:34.0038989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T06:30:34.1941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T06:30:34.2039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T06:30:34.3942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T06:30:34.4040773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T06:30:34.5943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.15,266.22
2025-06-30T06:30:34.6042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T06:30:34.7944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.2,266.28
2025-06-30T06:30:34.8043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T06:30:34.9944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.26,266.36
2025-06-30T06:30:35.0044243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:30:35.1945778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.34,266.46
2025-06-30T06:30:35.2045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:30:35.3947410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.44,266.57
2025-06-30T06:30:35.4047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-06-30T06:30:35.5943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.55,266.69
2025-06-30T06:30:35.6043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T06:30:35.7944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.67,266.82
2025-06-30T06:30:35.8044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.8,266.82
2025-06-30T06:30:35.9946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.8,266.96
2025-06-30T06:30:36.0046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.94,266.96
2025-06-30T06:30:36.1946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.94,267.1
2025-06-30T06:30:36.2045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.07,267.1
2025-06-30T06:30:36.3938361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.07,267.23
2025-06-30T06:30:36.4047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T06:30:36.5944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.21,267.36
2025-06-30T06:30:36.6044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.34,267.36
2025-06-30T06:30:36.7943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.34,267.48
2025-06-30T06:30:36.8042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.47,267.48
2025-06-30T06:30:36.9943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.47,267.6
2025-06-30T06:30:37.0043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.58,267.6
2025-06-30T06:30:37.1943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.58,267.7
2025-06-30T06:30:37.2044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.68,267.7
2025-06-30T06:30:37.3941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.68,267.79
2025-06-30T06:30:37.4041132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.78,267.79
2025-06-30T06:30:37.5938214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.78,267.87
2025-06-30T06:30:37.6048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:30:37.7939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.86,267.94
2025-06-30T06:30:37.8038364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.93,267.94
2025-06-30T06:30:37.9939127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.93,268
2025-06-30T06:30:38.0040009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.99,268
2025-06-30T06:30:38.1943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.99,268.05
2025-06-30T06:30:38.2040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:30:38.3942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.04,268.08
2025-06-30T06:30:38.4042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.08,268.08
2025-06-30T06:30:38.5941370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.08,268.11
2025-06-30T06:30:38.6040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.1,268.11
2025-06-30T06:30:38.7939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.1,268.12
2025-06-30T06:30:38.8047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:30:38.9939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:30:39.0038953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:30:39.1941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:30:39.2039814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:30:39.3942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.12,268.1
2025-06-30T06:30:39.4041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.11,268.1
2025-06-30T06:30:39.5937565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.11,268.08
2025-06-30T06:30:39.6048388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.09,268.08
2025-06-30T06:30:39.7941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.09,268.06
2025-06-30T06:30:39.8039282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.06,268.06
2025-06-30T06:30:39.9941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.06,268.03
2025-06-30T06:30:40.0041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.03,268.03
2025-06-30T06:30:40.1943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.03,267.99
2025-06-30T06:30:40.2041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268,267.99
2025-06-30T06:30:40.3944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268,267.95
2025-06-30T06:30:40.4042555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.96,267.95
2025-06-30T06:30:40.5945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.96,267.91
2025-06-30T06:30:40.6044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.91,267.91
2025-06-30T06:30:40.7945494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.91,267.86
2025-06-30T06:30:40.8044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:30:40.9948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.86,267.82
2025-06-30T06:30:41.0046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.81,267.82
2025-06-30T06:30:41.1938872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.81,267.76
2025-06-30T06:30:41.2046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.76,267.76
2025-06-30T06:30:41.3939670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.76,267.71
2025-06-30T06:30:41.4039074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.7,267.71
2025-06-30T06:30:41.5946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T06:30:41.6046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T06:30:41.7943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T06:30:41.8047988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.56,267.57
2025-06-30T06:30:41.9938898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T06:30:42.0049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.48,267.49
2025-06-30T06:30:42.1941043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.48,267.4
2025-06-30T06:30:42.2039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-06-30T06:30:42.3940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T06:30:42.4041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.28,267.3
2025-06-30T06:30:42.5946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T06:30:42.6045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T06:30:42.7945913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T06:30:42.8046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.05,267.08
2025-06-30T06:30:42.9944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.05,266.95
2025-06-30T06:30:43.0042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T06:30:43.1945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T06:30:43.2043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T06:30:43.3947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T06:30:43.4045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.65,266.69
2025-06-30T06:30:43.5944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.65,266.55
2025-06-30T06:30:43.6042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:30:43.7944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T06:30:43.8043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T06:30:43.9946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T06:30:44.0045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.25,266.29
2025-06-30T06:30:44.1945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T06:30:44.2046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.12,266.16
2025-06-30T06:30:44.3940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T06:30:44.4039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T06:30:44.5940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T06:30:44.6040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T06:30:44.7941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T06:30:44.8041475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.79,265.83
2025-06-30T06:30:44.9944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T06:30:45.0042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T06:30:45.1943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T06:30:45.2043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T06:30:45.3944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T06:30:45.4045179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-06-30T06:30:45.5943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:30:45.6042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T06:30:45.7943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:30:45.8044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T06:30:45.9947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:30:46.0046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:30:46.1944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:30:46.2043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:30:46.3944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T06:30:46.4045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T06:30:46.5947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T06:30:46.6046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T06:30:46.7937626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-06-30T06:30:46.8047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T06:30:46.9939120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.57,265.65
2025-06-30T06:30:47.0039443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T06:30:47.1942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-06-30T06:30:47.2040363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T06:30:47.3943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.71,265.81
2025-06-30T06:30:47.4042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T06:30:47.5939834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.8,265.91
2025-06-30T06:30:47.6049289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:30:47.7939825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.9,266.02
2025-06-30T06:30:47.8039582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:30:47.9941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.01,266.14
2025-06-30T06:30:48.0040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:30:48.1941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.14,266.27
2025-06-30T06:30:48.2041870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:30:48.3944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.27,266.4
2025-06-30T06:30:48.4042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:30:48.5944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.4,266.53
2025-06-30T06:30:48.6044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T06:30:48.7945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.52,266.65
2025-06-30T06:30:48.8045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:30:48.9947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.65,266.77
2025-06-30T06:30:49.0047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T06:30:49.1940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.77,266.88
2025-06-30T06:30:49.2047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:30:49.3941753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.88,266.99
2025-06-30T06:30:49.4040033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T06:30:49.5940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.98,267.09
2025-06-30T06:30:49.6039104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T06:30:49.7941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.09,267.18
2025-06-30T06:30:49.8040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T06:30:49.9942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.18,267.27
2025-06-30T06:30:50.0042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:30:50.1943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.26,267.35
2025-06-30T06:30:50.2042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T06:30:50.3942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.34,267.41
2025-06-30T06:30:50.4042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:30:50.5945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.41,267.47
2025-06-30T06:30:50.6044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.47,267.47
2025-06-30T06:30:50.7945248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.47,267.52
2025-06-30T06:30:50.8044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.51,267.52
2025-06-30T06:30:50.9947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.51,267.55
2025-06-30T06:30:51.0045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-06-30T06:30:51.1947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.54,267.58
2025-06-30T06:30:51.2046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T06:30:51.3940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.57,267.59
2025-06-30T06:30:51.4048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-06-30T06:30:51.5943664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.58,267.6
2025-06-30T06:30:51.6042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.58,267.6
2025-06-30T06:30:51.7943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-06-30T06:30:51.8043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-06-30T06:30:51.9945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-06-30T06:30:52.0045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T06:30:52.1946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.57,267.56
2025-06-30T06:30:52.2045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.54,267.56
2025-06-30T06:30:52.3948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.54,267.53
2025-06-30T06:30:52.4048193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T06:30:52.5939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T06:30:52.6048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:30:52.7940204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T06:30:52.8039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.44,267.46
2025-06-30T06:30:52.9942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T06:30:53.0040814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.39,267.41
2025-06-30T06:30:53.1943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T06:30:53.2041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.33,267.36
2025-06-30T06:30:53.3943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T06:30:53.4042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-06-30T06:30:53.5943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T06:30:53.6041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.2,267.23
2025-06-30T06:30:53.7943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T06:30:53.8042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.13,267.15
2025-06-30T06:30:53.9985713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T06:30:54.0044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.05,267.07
2025-06-30T06:30:54.1945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T06:30:54.2043810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.96,266.99
2025-06-30T06:30:54.3946392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T06:30:54.4046628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T06:30:54.5937262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T06:30:54.6048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.76,266.79
2025-06-30T06:30:54.7940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T06:30:54.8039101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.65,266.68
2025-06-30T06:30:54.9940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T06:30:55.0042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.54,266.57
2025-06-30T06:30:55.1944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T06:30:55.2044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T06:30:55.3945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T06:30:55.4044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T06:30:55.5942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T06:30:55.6043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T06:30:55.7945647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T06:30:55.8045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T06:30:55.9945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T06:30:56.0046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:30:56.1947323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T06:30:56.2046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T06:30:56.3938728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T06:30:56.4048568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:30:56.5941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T06:30:56.6039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T06:30:56.7940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T06:30:56.8041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T06:30:56.9941559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T06:30:57.0042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:30:57.1941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T06:30:57.2042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T06:30:57.3943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T06:30:57.4044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:30:57.5942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T06:30:57.6042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T06:30:57.7943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:30:57.8043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:30:57.9945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T06:30:58.0046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:30:58.1945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:30:58.2044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T06:30:58.3946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:30:58.4045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:30:58.5938933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:30:58.6047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:30:58.7938367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T06:30:58.8049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:30:58.9939898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:30:59.0039512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:30:59.1943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:30:59.2042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:30:59.3943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:30:59.4043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:30:59.5942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:30:59.6041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:30:59.7943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T06:30:59.8041521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T06:30:59.9939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:31:00.0039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T06:31:00.1941096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:31:00.2041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T06:31:00.3942109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T06:31:00.4042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T06:31:00.5943318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:31:00.6042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T06:31:00.7943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:31:00.8043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:31:00.9945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T06:31:01.0045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T06:31:01.1947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T06:31:01.2046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:31:01.3940251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:31:01.4047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:31:01.5945541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:31:01.6044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T06:31:01.7945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T06:31:01.8045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T06:31:01.9947944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T06:31:02.0046759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T06:31:02.1938147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T06:31:02.2047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:31:02.3941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T06:31:02.4038733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T06:31:02.5941672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-06-30T06:31:02.6041588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:31:02.7940548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T06:31:02.8038802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:31:02.9941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-06-30T06:31:03.0040483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:31:03.1942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-06-30T06:31:03.2041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T06:31:03.3943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-06-30T06:31:03.4043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T06:31:03.5939795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-06-30T06:31:03.6048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:31:03.7939535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-06-30T06:31:03.8039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:31:03.9937822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-06-30T06:31:04.0046669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T06:31:04.1940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-06-30T06:31:04.2038619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T06:31:04.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.78,265.85
2025-06-30T06:31:04.4041230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:31:04.5942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-06-30T06:31:04.6041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:31:04.7943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T06:31:04.8041895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T06:31:04.9942722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T06:31:05.0042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T06:31:05.1943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T06:31:05.2042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:31:05.3946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:31:05.4046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:31:05.5944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:31:05.6044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:31:05.7946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T06:31:05.8045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:31:05.9946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:31:06.0045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:31:06.1945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:31:06.2043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:31:06.3946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T06:31:06.4046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:31:06.5947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:31:06.6048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T06:31:06.7939350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T06:31:06.8048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:31:06.9939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T06:31:07.0039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T06:31:07.1940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T06:31:07.2097253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:31:07.3943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T06:31:07.4041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:31:07.5939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T06:31:07.6038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:31:07.7941065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T06:31:07.8040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T06:31:07.9942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T06:31:08.0041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T06:31:08.1941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T06:31:08.2042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:31:08.3943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T06:31:08.4043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:31:08.5945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T06:31:08.6044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T06:31:08.7947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T06:31:08.8045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T06:31:08.9937493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T06:31:09.0047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:31:09.1943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T06:31:09.2043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T06:31:09.3945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T06:31:09.4045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T06:31:09.5943278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T06:31:09.6042397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T06:31:09.7944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T06:31:09.8043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T06:31:09.9945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T06:31:10.0045215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T06:31:10.1942785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T06:31:10.2042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T06:31:10.3944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T06:31:10.4043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T06:31:10.5947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T06:31:10.6044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:31:10.7944402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T06:31:10.8043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:31:10.9944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T06:31:11.0043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T06:31:11.1943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T06:31:11.2044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T06:31:11.3947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:31:11.4045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T06:31:11.5943122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:31:11.6043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T06:31:11.7944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:31:11.8043469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T06:31:11.9946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:31:12.0045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T06:31:12.1945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T06:31:12.2044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T06:31:12.3947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T06:31:12.4047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:31:12.5938944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:31:12.6047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:31:12.7940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T06:31:12.8040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T06:31:12.9941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T06:31:13.0041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:31:13.1942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-06-30T06:31:13.2042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T06:31:13.3943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-06-30T06:31:13.4044501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T06:31:13.5943111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T06:31:13.6042570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:31:13.7944624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T06:31:13.8043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T06:31:13.9945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T06:31:14.0044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T06:31:14.1946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-06-30T06:31:14.2045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T06:31:14.3947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T06:31:14.4045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T06:31:14.5938165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T06:31:14.6046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T06:31:14.7939986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T06:31:14.8039762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T06:31:14.9940859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T06:31:15.0040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:31:15.1941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T06:31:15.2041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T06:31:15.3943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T06:31:15.4042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T06:31:15.5938461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T06:31:15.6047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T06:31:15.7939278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T06:31:15.8038656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T06:31:15.9941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:31:16.0041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:31:16.1942780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:31:16.2041620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:31:16.3942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:31:16.4043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:31:16.5943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:31:16.6043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T06:31:16.7945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:31:16.8044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:31:16.9948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T06:31:17.0046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T06:31:17.1946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:31:17.2046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:31:17.3939289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:31:17.4047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:31:17.5947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:31:17.6045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:31:17.7945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:31:17.8045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:31:17.9947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T06:31:18.0046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:31:18.1937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T06:31:18.2046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:31:18.3940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T06:31:18.4047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:31:18.5942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T06:31:18.6041822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:31:18.7940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T06:31:18.8040057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:31:18.9938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T06:31:19.0049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:31:19.1940014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:31:19.2047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:31:19.3941554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T06:31:19.4039130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:31:19.5945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:31:19.6044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:31:19.7947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:31:19.8046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:31:19.9938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:31:20.0048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:31:20.1939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:31:20.2047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T06:31:20.3940461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T06:31:20.4039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:31:20.5941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T06:31:20.6041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:31:20.7939704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:31:20.8040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:31:20.9947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T06:31:21.0047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:31:21.1938345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T06:31:21.2047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:31:21.3940011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:31:21.4040844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T06:31:21.5946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T06:31:21.6046872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T06:31:21.7939026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:31:21.8047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:31:21.9938213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:31:22.0040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:31:22.1944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:31:22.2042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:31:22.3943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:31:22.4042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T06:31:22.5944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T06:31:22.6045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T06:31:22.7946772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:31:22.8046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T06:31:22.9946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T06:31:23.0046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T06:31:23.1939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T06:31:23.2048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T06:31:23.3943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T06:31:23.4043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T06:31:23.5941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T06:31:23.6041395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T06:31:23.8001017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T06:31:23.8042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:31:23.9944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T06:31:24.0044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T06:31:24.1944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T06:31:24.2045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T06:31:24.3946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T06:31:24.4045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T06:31:24.5938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T06:31:24.6047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T06:31:24.7939191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T06:31:24.8047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T06:31:24.9939529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T06:31:25.0040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T06:31:25.1942515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T06:31:25.2041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T06:31:25.3943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T06:31:25.4042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T06:31:25.5939718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T06:31:25.6038812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:31:25.7941083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T06:31:25.8040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:31:25.9941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T06:31:26.0041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T06:31:26.1944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:31:26.2042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T06:31:26.3943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T06:31:26.4045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T06:31:26.5945223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T06:31:26.6046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T06:31:26.7949003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:31:26.8046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T06:31:26.9938112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T06:31:27.0049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T06:31:27.1939734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.31,262.36
2025-06-30T06:31:27.2047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T06:31:27.3940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.33,262.39
2025-06-30T06:31:27.4042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T06:31:27.5941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.36,262.43
2025-06-30T06:31:27.6039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T06:31:27.7941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.4,262.47
2025-06-30T06:31:27.8040592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T06:31:27.9942637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.44,262.53
2025-06-30T06:31:28.0041760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T06:31:28.1943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.5,262.59
2025-06-30T06:31:28.2043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:31:28.3943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.56,262.66
2025-06-30T06:31:28.4044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T06:31:28.5946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.63,262.73
2025-06-30T06:31:28.6045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T06:31:28.7948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.71,262.81
2025-06-30T06:31:28.8046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:31:28.9939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.79,262.89
2025-06-30T06:31:29.0047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T06:31:29.1939050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.88,262.97
2025-06-30T06:31:29.2148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T06:31:29.3946070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.96,263.05
2025-06-30T06:31:29.4045017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:31:29.5942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.04,263.13
2025-06-30T06:31:29.6042289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T06:31:29.7944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.12,263.21
2025-06-30T06:31:29.8045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T06:31:29.9946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T06:31:30.0046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:31:30.1945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T06:31:30.2044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:31:30.3947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T06:31:30.4048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:31:30.5939988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T06:31:30.6047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:31:30.7940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T06:31:30.8139687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:31:30.9942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:31:31.0040685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:31:31.1942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:31:31.2042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:31:31.3943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:31:31.4043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:31:31.5940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T06:31:31.6140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T06:31:31.7942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T06:31:31.8041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:31:31.9943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T06:31:32.0042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:31:32.1943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T06:31:32.2041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:31:32.3944146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T06:31:32.4043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:31:32.5946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T06:31:32.6046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:31:32.7938038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T06:31:32.8048241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T06:31:32.9940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T06:31:33.0148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:31:33.1941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T06:31:33.2040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T06:31:33.3943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T06:31:33.4041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T06:31:33.5938617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T06:31:33.6049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:31:33.7940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T06:31:33.8040992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T06:31:33.9940434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T06:31:34.0041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:31:34.1943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T06:31:34.2041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:31:34.3943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T06:31:34.4043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:31:34.5944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T06:31:34.6044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T06:31:34.7946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T06:31:34.8045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:31:34.9948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T06:31:35.0047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T06:31:35.1940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T06:31:35.2046829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T06:31:35.3940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:31:35.4138807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T06:31:35.5942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T06:31:35.6140361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T06:31:35.7942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T06:31:35.8042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:31:35.9946039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:31:36.0046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:31:36.1940921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T06:31:36.2139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T06:31:36.3943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.12,262.18
2025-06-30T06:31:36.4041782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T06:31:36.5943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.15,262.22
2025-06-30T06:31:36.6043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T06:31:36.7940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.18,262.26
2025-06-30T06:31:36.8140833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T06:31:36.9940928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.23,262.31
2025-06-30T06:31:37.0142042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T06:31:37.1943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.27,262.36
2025-06-30T06:31:37.2041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T06:31:37.3941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.33,262.42
2025-06-30T06:31:37.4043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T06:31:37.5941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.38,262.48
2025-06-30T06:31:37.6139594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-06-30T06:31:37.7942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.44,262.54
2025-06-30T06:31:37.8041373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T06:31:37.9946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.5,262.6
2025-06-30T06:31:38.0045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T06:31:38.1946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.56,262.66
2025-06-30T06:31:38.2046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T06:31:38.3938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.62,262.71
2025-06-30T06:31:38.4047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-06-30T06:31:38.5938760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.68,262.77
2025-06-30T06:31:38.6148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T06:31:38.7939933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.73,262.82
2025-06-30T06:31:38.8041788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T06:31:38.9941148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.79,262.87
2025-06-30T06:31:39.0041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T06:31:39.1943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.84,262.92
2025-06-30T06:31:39.2043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T06:31:39.3943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.89,262.97
2025-06-30T06:31:39.4043258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:31:39.5941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-06-30T06:31:39.6041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T06:31:39.7942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.98,263.05
2025-06-30T06:31:39.8042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T06:31:39.9943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T06:31:40.0042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T06:31:40.1944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-06-30T06:31:40.2043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:31:40.3946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T06:31:40.4045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T06:31:40.5947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T06:31:40.6047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:31:40.7939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:31:40.8046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T06:31:40.9940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:31:41.0147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:31:41.1941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:31:41.2140488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T06:31:41.3941881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:31:41.4041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T06:31:41.5947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:31:41.6047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:31:41.7939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T06:31:41.8048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:31:41.9939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T06:31:42.0139105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:31:42.1941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T06:31:42.2140122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:31:42.3942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T06:31:42.4042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T06:31:42.5944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T06:31:42.6043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:31:42.7945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T06:31:42.8044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:31:42.9939028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T06:31:43.0049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:31:43.1940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T06:31:43.2138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:31:43.3942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T06:31:43.4141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:31:43.5937885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T06:31:43.6047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:31:43.7939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T06:31:43.8148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T06:31:43.9940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T06:31:44.0139352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T06:31:44.1941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T06:31:44.2140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:31:44.3943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:31:44.4043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:31:44.5945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:31:44.6043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:31:44.7948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T06:31:44.8047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:31:44.9938184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T06:31:45.0047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T06:31:45.1940272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T06:31:45.2140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:31:45.3943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T06:31:45.4043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T06:31:45.5947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T06:31:45.6046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T06:31:45.7939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T06:31:45.8048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:31:45.9941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.37,262.43
2025-06-30T06:31:46.0139041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T06:31:46.1941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-06-30T06:31:46.2140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:31:46.3941844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.46,262.53
2025-06-30T06:31:46.4042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:31:46.5943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.51,262.58
2025-06-30T06:31:46.6044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:46.7944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.56,262.64
2025-06-30T06:31:46.8044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T06:31:46.9945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.62,262.7
2025-06-30T06:31:47.0044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T06:31:47.1946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T06:31:47.2047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T06:31:47.3938578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.73,262.81
2025-06-30T06:31:47.4047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T06:31:47.5945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.78,262.86
2025-06-30T06:31:47.6043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T06:31:47.7945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.83,262.91
2025-06-30T06:31:47.8045458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T06:31:47.9946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.88,262.95
2025-06-30T06:31:48.0044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:31:48.1947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.92,262.99
2025-06-30T06:31:48.2045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T06:31:48.3939549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T06:31:48.4046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T06:31:48.5939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T06:31:48.6047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T06:31:48.7939600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-06-30T06:31:48.8147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T06:31:48.9941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-06-30T06:31:49.0139619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T06:31:49.1942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T06:31:49.2142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-06-30T06:31:49.3945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:31:49.4043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T06:31:49.5939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:31:49.6148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T06:31:49.7941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T06:31:49.8141111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T06:31:49.9942415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:31:50.0140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:31:50.1943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:31:50.2141086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T06:31:50.3943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T06:31:50.4043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T06:31:50.5944473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T06:31:50.6043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.75,262.79
2025-06-30T06:31:50.7938881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T06:31:50.8047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T06:31:50.9940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T06:31:51.0139095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T06:31:51.1941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T06:31:51.2139262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T06:31:51.3942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T06:31:51.4147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:31:51.5938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T06:31:51.6048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T06:31:51.7939934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T06:31:51.8139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T06:31:51.9939562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T06:31:52.0140179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:31:52.1942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T06:31:52.2141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T06:31:52.3944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:31:52.4143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T06:31:52.5944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T06:31:52.6142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T06:31:52.7942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:31:52.8140035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:31:52.9942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T06:31:53.0141292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T06:31:53.1946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T06:31:53.2045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T06:31:53.3939040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T06:31:53.4047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T06:31:53.5945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T06:31:53.6044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:31:53.7947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T06:31:53.8048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T06:31:53.9945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T06:31:54.0047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T06:31:54.1939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T06:31:54.2047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:31:54.3938987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T06:31:54.4046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:31:54.5939353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T06:31:54.6147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:31:54.7945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T06:31:54.8044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:31:54.9944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T06:31:55.0044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:31:55.1945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:31:55.2044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:31:55.3946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T06:31:55.4046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:31:55.5945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T06:31:55.6044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:31:55.7945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T06:31:55.8045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T06:31:55.9948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T06:31:56.0046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:31:56.1939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:31:56.2047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:31:56.3939375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:31:56.4148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:31:56.5940614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:31:56.6141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:31:56.7944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:31:56.8142246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:31:56.9943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:31:57.0044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:31:57.1944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:31:57.2044262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:31:57.3937974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:31:57.4047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:31:57.5946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:31:57.6045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:31:57.7947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T06:31:57.8047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T06:31:57.9939261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T06:31:58.0048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:31:58.1940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.2147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.3940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.4139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.5942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.6140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.7942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.8141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:58.9944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:31:59.0044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T06:31:59.1944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T06:31:59.2045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T06:31:59.3941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T06:31:59.4140463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T06:31:59.5939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T06:31:59.6048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T06:31:59.7938751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:31:59.8148101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.48,262.52
2025-06-30T06:31:59.9940230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T06:32:00.0139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.45,262.49
2025-06-30T06:32:00.1942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:32:00.2140973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.42,262.46
2025-06-30T06:32:00.3943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:32:00.4141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.39,262.43
2025-06-30T06:32:00.5942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:32:00.6143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T06:32:00.7942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:32:00.8140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.32,262.37
2025-06-30T06:32:00.9943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:32:01.0141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.29,262.34
2025-06-30T06:32:01.1943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T06:32:01.2143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T06:32:01.3943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T06:32:01.4143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-06-30T06:32:01.5942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T06:32:01.6141884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.21,262.26
2025-06-30T06:32:01.7939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T06:32:01.8147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T06:32:01.9940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T06:32:02.0142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.16,262.21
2025-06-30T06:32:02.1943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T06:32:02.2142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-06-30T06:32:02.3945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T06:32:02.4045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T06:32:02.5947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:32:02.6046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T06:32:02.7939359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.1,262.13
2025-06-30T06:32:02.8048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T06:32:02.9940366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T06:32:03.0148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-06-30T06:32:03.1940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T06:32:03.2139459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T06:32:03.3946181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T06:32:03.4046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T06:32:03.5942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T06:32:03.6142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T06:32:03.7943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:32:03.8143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:32:03.9946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T06:32:04.0045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T06:32:04.1944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:04.2044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.03,262.06
2025-06-30T06:32:04.3947318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:32:04.4046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T06:32:04.5939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T06:32:04.6049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T06:32:04.7943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T06:32:04.8141134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T06:32:04.9947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:32:05.0047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T06:32:05.1938564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:32:05.2047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T06:32:05.3939753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T06:32:05.4140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T06:32:05.5938920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T06:32:05.6147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T06:32:05.7940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:32:05.8139323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T06:32:05.9943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:32:06.0140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:32:06.1942644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:32:06.2141049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:32:06.3943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T06:32:06.4142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T06:32:06.5945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:32:06.6143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:32:06.7942399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:32:06.8141634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:32:06.9944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:32:07.0142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:32:07.1945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T06:32:07.2144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T06:32:07.3943640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T06:32:07.4143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:32:07.5939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T06:32:07.6047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T06:32:07.7939318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T06:32:07.8138889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T06:32:07.9942017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T06:32:08.0140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T06:32:08.1939883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T06:32:08.2047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T06:32:08.3939486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T06:32:08.4138643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:32:08.5941583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T06:32:08.6140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T06:32:08.7943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T06:32:08.8141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:32:08.9943663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T06:32:09.0143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T06:32:09.1944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T06:32:09.2143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T06:32:09.3945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T06:32:09.4144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T06:32:09.5941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T06:32:09.6140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T06:32:09.7943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T06:32:09.8141637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T06:32:09.9942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T06:32:10.0142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T06:32:10.1944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T06:32:10.2143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T06:32:10.3940403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T06:32:10.4047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T06:32:10.5941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T06:32:10.6139502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T06:32:10.7941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T06:32:10.8140247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.2,261.24
2025-06-30T06:32:10.9944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.2,261.24
2025-06-30T06:32:11.0141344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T06:32:11.1942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.21,261.26
2025-06-30T06:32:11.2142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.22,261.26
2025-06-30T06:32:11.3942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.22,261.29
2025-06-30T06:32:11.4045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.25,261.29
2025-06-30T06:32:11.5943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.25,261.33
2025-06-30T06:32:11.6142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T06:32:11.7944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.29,261.38
2025-06-30T06:32:11.8142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.33,261.38
2025-06-30T06:32:11.9943748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.33,261.44
2025-06-30T06:32:12.0143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.39,261.44
2025-06-30T06:32:12.1947563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.39,261.51
2025-06-30T06:32:12.2145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.45,261.51
2025-06-30T06:32:12.3948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.45,261.58
2025-06-30T06:32:12.4046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.52,261.58
2025-06-30T06:32:12.5946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.52,261.65
2025-06-30T06:32:12.6146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.6,261.65
2025-06-30T06:32:12.7947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.6,261.73
2025-06-30T06:32:12.8046437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.68,261.73
2025-06-30T06:32:12.9939448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.68,261.8
2025-06-30T06:32:13.0048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T06:32:13.1940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.75,261.88
2025-06-30T06:32:13.2146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T06:32:13.3942026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.83,261.96
2025-06-30T06:32:13.4154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T06:32:13.5938124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.91,262.04
2025-06-30T06:32:13.6047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.99,262.04
2025-06-30T06:32:13.7940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.99,262.11
2025-06-30T06:32:13.8047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T06:32:13.9940124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.07,262.19
2025-06-30T06:32:14.0139503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T06:32:14.1942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.15,262.26
2025-06-30T06:32:14.2141776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T06:32:14.3942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.22,262.33
2025-06-30T06:32:14.4142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T06:32:14.5942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T06:32:14.6143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T06:32:14.7947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.35,262.44
2025-06-30T06:32:14.8145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T06:32:14.9947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-06-30T06:32:15.0146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T06:32:15.1938860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.45,262.51
2025-06-30T06:32:15.2046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T06:32:15.3945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T06:32:15.4145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:32:15.5945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T06:32:15.6142047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T06:32:15.7944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:32:15.8143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:32:15.9947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:32:16.0146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:32:16.1947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:32:16.2147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:32:16.3939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T06:32:16.4047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T06:32:16.5939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T06:32:16.6138364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T06:32:16.7943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T06:32:16.8141815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:32:16.9942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T06:32:17.0142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T06:32:17.1943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T06:32:17.2142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:32:17.3945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T06:32:17.4145545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:32:17.5944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T06:32:17.6049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:32:17.7947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T06:32:17.8047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:32:17.9938991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T06:32:18.0047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:32:18.1940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T06:32:18.2148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T06:32:18.3940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T06:32:18.4139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T06:32:18.5941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T06:32:18.6140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T06:32:18.7943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.66,261.57
2025-06-30T06:32:18.8142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T06:32:18.9944884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T06:32:19.0143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T06:32:19.1945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.46,261.38
2025-06-30T06:32:19.2143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T06:32:19.3947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T06:32:19.4146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T06:32:19.5944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T06:32:19.6144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T06:32:19.7946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T06:32:19.8145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T06:32:19.9948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T06:32:20.0047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.04,261.07
2025-06-30T06:32:20.1938531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T06:32:20.2047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T06:32:20.3940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T06:32:20.4138687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T06:32:20.5940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T06:32:20.6140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T06:32:20.7943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T06:32:20.8141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T06:32:20.9943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.95,260.99
2025-06-30T06:32:21.0142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T06:32:21.1944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.97,261.03
2025-06-30T06:32:21.2143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T06:32:21.3945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.01,261.09
2025-06-30T06:32:21.4144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.06,261.09
2025-06-30T06:32:21.5942276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.06,261.16
2025-06-30T06:32:21.6142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T06:32:21.7945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.13,261.24
2025-06-30T06:32:21.8143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T06:32:21.9945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.21,261.33
2025-06-30T06:32:22.0145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T06:32:22.1945955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.3,261.43
2025-06-30T06:32:22.2146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.4,261.43
2025-06-30T06:32:22.3938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.4,261.53
2025-06-30T06:32:22.4146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T06:32:22.5941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.5,261.63
2025-06-30T06:32:22.6148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T06:32:22.7940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.6,261.74
2025-06-30T06:32:22.8139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:32:22.9943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.71,261.84
2025-06-30T06:32:23.0140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T06:32:23.1942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.81,261.94
2025-06-30T06:32:23.2143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T06:32:23.3944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.91,262.04
2025-06-30T06:32:23.4143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T06:32:23.5946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.01,262.14
2025-06-30T06:32:23.6144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:32:23.7937699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.11,262.23
2025-06-30T06:32:23.8146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T06:32:23.9940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.2,262.31
2025-06-30T06:32:24.0049519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T06:32:24.1939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.28,262.38
2025-06-30T06:32:24.2138906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T06:32:24.3944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.35,262.44
2025-06-30T06:32:24.4143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T06:32:24.5946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.41,262.49
2025-06-30T06:32:24.6143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T06:32:24.7946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T06:32:24.8145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T06:32:24.9947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.5,262.55
2025-06-30T06:32:25.0146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T06:32:25.1938484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T06:32:25.2048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T06:32:25.3939627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T06:32:25.4147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T06:32:25.5945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T06:32:25.6144490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T06:32:25.7947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:32:25.8145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:32:25.9939164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:32:26.0146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:32:26.1939902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:32:26.2047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:32:26.3946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:32:26.4145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T06:32:26.5947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T06:32:26.6146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T06:32:26.7941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T06:32:26.8140353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T06:32:26.9944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:32:27.0142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T06:32:27.1944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:32:27.2143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T06:32:27.3946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T06:32:27.4147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T06:32:27.5945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T06:32:27.6143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T06:32:27.7946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T06:32:27.8146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T06:32:27.9947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T06:32:28.0146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.24,262.27
2025-06-30T06:32:28.1939400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:32:28.2147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T06:32:28.3939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:32:28.4148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T06:32:28.5948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:32:28.6145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T06:32:28.7938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:32:28.8048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T06:32:28.9939537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:32:29.0141158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T06:32:29.1943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T06:32:29.2142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:32:29.3943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T06:32:29.4143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T06:32:29.5942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T06:32:29.6140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T06:32:29.7946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T06:32:29.8144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T06:32:29.9947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T06:32:30.0146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T06:32:30.1938582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T06:32:30.2145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:32:30.3940499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:32:30.4224086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:32:30.5941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T06:32:30.6139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T06:32:30.7941905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T06:32:30.8141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T06:32:30.9942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:31.0139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:31.1979073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:31.2142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:31.3943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:31.4143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:31.5941089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T06:32:31.6141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:32:31.7941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:32:31.8141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:32:31.9939098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T06:32:32.0147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T06:32:32.1940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:32:32.2139498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T06:32:32.3939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:32:32.4187414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T06:32:32.5942983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:32:32.6142114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T06:32:32.7943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:32:32.8141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T06:32:32.9945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:32:33.0142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T06:32:33.1946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T06:32:33.2143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T06:32:33.3938667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T06:32:33.4148733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T06:32:33.5946043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T06:32:33.6144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:32:33.7946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T06:32:33.8144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T06:32:33.9949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T06:32:34.0146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T06:32:34.1939375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T06:32:34.2148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T06:32:34.3941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T06:32:34.4140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T06:32:34.5943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T06:32:34.6140399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T06:32:34.7943279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T06:32:34.8142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T06:32:34.9943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T06:32:35.0142280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T06:32:35.1943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T06:32:35.2144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T06:32:35.3947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T06:32:35.4145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T06:32:35.5944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T06:32:35.6142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T06:32:35.7947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T06:32:35.8145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T06:32:35.9939318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T06:32:36.0146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T06:32:36.1940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T06:32:36.2146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T06:32:36.3940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T06:32:36.4139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T06:32:36.5942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.94,260.99
2025-06-30T06:32:36.6141604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T06:32:36.7942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.97,261.04
2025-06-30T06:32:36.8141935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T06:32:36.9945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.02,261.11
2025-06-30T06:32:37.0145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T06:32:37.1945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.09,261.2
2025-06-30T06:32:37.2145657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T06:32:37.3938458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.18,261.3
2025-06-30T06:32:37.4147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T06:32:37.5946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.28,261.41
2025-06-30T06:32:37.6146082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T06:32:37.7946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.39,261.53
2025-06-30T06:32:37.8146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T06:32:37.9939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.51,261.66
2025-06-30T06:32:38.0148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T06:32:38.1940464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.63,261.79
2025-06-30T06:32:38.2139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T06:32:38.3941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.76,261.91
2025-06-30T06:32:38.4140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T06:32:38.5942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.88,262.03
2025-06-30T06:32:38.6142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T06:32:38.7943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262,262.15
2025-06-30T06:32:38.8142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T06:32:38.9944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.11,262.25
2025-06-30T06:32:39.0143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T06:32:39.1945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.22,262.35
2025-06-30T06:32:39.2143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T06:32:39.3947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.31,262.43
2025-06-30T06:32:39.4145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T06:32:39.5945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.4,262.51
2025-06-30T06:32:39.6143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:32:39.7945931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.48,262.58
2025-06-30T06:32:39.8144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T06:32:39.9947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.55,262.64
2025-06-30T06:32:40.0146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T06:32:40.1945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.61,262.69
2025-06-30T06:32:40.2146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T06:32:40.3938594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.66,262.74
2025-06-30T06:32:40.4149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T06:32:40.5940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T06:32:40.6139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T06:32:40.7940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T06:32:40.8141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T06:32:40.9943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T06:32:41.0141782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T06:32:41.1942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T06:32:41.2142459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:32:41.3945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T06:32:41.4143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T06:32:41.5941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T06:32:41.6141153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T06:32:41.7941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:32:41.8141379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:32:41.9943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:32:42.0143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:32:42.1944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:32:42.2143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T06:32:42.3945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T06:32:42.4145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T06:32:42.5947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T06:32:42.6146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:32:42.7938201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T06:32:42.8147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:32:42.9940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T06:32:43.0148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T06:32:43.1942051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T06:32:43.2140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T06:32:43.3941582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T06:32:43.4140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:32:43.5939006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T06:32:43.6147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T06:32:43.7939843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T06:32:43.8139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T06:32:43.9942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T06:32:44.0140406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T06:32:44.1942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T06:32:44.2142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:32:44.3942938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T06:32:44.4142705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T06:32:44.5942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T06:32:44.6143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T06:32:44.7945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T06:32:44.8144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T06:32:44.9948336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T06:32:45.0145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T06:32:45.1943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T06:32:45.2143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T06:32:45.3948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T06:32:45.4146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T06:32:45.5946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T06:32:45.6144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.63,261.67
2025-06-30T06:32:45.7945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T06:32:45.8145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.58,261.62
2025-06-30T06:32:45.9948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T06:32:46.0147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.53,261.58
2025-06-30T06:32:46.1939184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T06:32:46.2146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.49,261.54
2025-06-30T06:32:46.3939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T06:32:46.4145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.45,261.5
2025-06-30T06:32:46.5946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T06:32:46.6145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T06:32:46.7947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T06:32:46.8146957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.39,261.44
2025-06-30T06:32:46.9940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T06:32:47.0147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.37,261.41
2025-06-30T06:32:47.1940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T06:32:47.2140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T06:32:47.3938725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T06:32:47.4146273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T06:32:47.5945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T06:32:47.6144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T06:32:47.7946043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T06:32:47.8145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T06:32:47.9947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.34,261.39
2025-06-30T06:32:48.0146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.36,261.39
2025-06-30T06:32:48.1939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.36,261.41
2025-06-30T06:32:48.2149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.38,261.41
2025-06-30T06:32:48.3941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.38,261.44
2025-06-30T06:32:48.4139061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T06:32:48.5941668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.42,261.48
2025-06-30T06:32:48.6141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T06:32:48.7942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.46,261.52
2025-06-30T06:32:48.8141579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T06:32:48.9945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.5,261.57
2025-06-30T06:32:49.0142521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T06:32:49.1945104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.55,261.62
2025-06-30T06:32:49.2142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:32:49.3947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.61,261.67
2025-06-30T06:32:49.4146286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T06:32:49.5943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.66,261.72
2025-06-30T06:32:49.6144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T06:32:49.7945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T06:32:49.8144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:32:49.9947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.76,261.82
2025-06-30T06:32:50.0145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T06:32:50.1945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.81,261.87
2025-06-30T06:32:50.2146170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:32:50.3939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.87,261.92
2025-06-30T06:32:50.4147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:32:50.5940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.93,261.99
2025-06-30T06:32:50.6148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:32:50.7940230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.99,262.06
2025-06-30T06:32:50.8138257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T06:32:50.9941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.06,262.14
2025-06-30T06:32:51.0140174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T06:32:51.1944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.14,262.22
2025-06-30T06:32:51.2144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:32:51.3947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.22,262.31
2025-06-30T06:32:51.4145797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T06:32:51.5943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.31,262.4
2025-06-30T06:32:51.6142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:32:51.7944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.4,262.49
2025-06-30T06:32:51.8142837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T06:32:51.9944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.49,262.58
2025-06-30T06:32:52.0144388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:32:52.1943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.58,262.67
2025-06-30T06:32:52.2140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:32:52.3943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.66,262.76
2025-06-30T06:32:52.4142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T06:32:52.5945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.74,262.84
2025-06-30T06:32:52.6143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T06:32:52.7939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.82,262.91
2025-06-30T06:32:52.8147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T06:32:52.9940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.89,262.97
2025-06-30T06:32:53.0139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T06:32:53.1942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.95,263.03
2025-06-30T06:32:53.2141465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T06:32:53.3942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T06:32:53.4142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T06:32:53.5944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.04,263.11
2025-06-30T06:32:53.6142523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T06:32:53.7944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T06:32:53.8143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T06:32:53.9945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T06:32:54.0145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T06:32:54.1946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T06:32:54.2147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T06:32:54.3939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T06:32:54.4146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T06:32:54.5944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T06:32:54.6144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T06:32:54.7945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T06:32:54.8144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T06:32:54.9947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:32:55.0145014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-06-30T06:32:55.1980895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:32:55.2147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.96,263.01
2025-06-30T06:32:55.3939238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:32:55.4147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.9,262.95
2025-06-30T06:32:55.5946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:32:55.6144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T06:32:55.7948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T06:32:55.8147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T06:32:55.9937543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T06:32:56.0146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T06:32:56.1939118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T06:32:56.2149641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T06:32:56.3941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T06:32:56.4139276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T06:32:56.5941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T06:32:56.6140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T06:32:56.7942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T06:32:56.8142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T06:32:56.9952988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T06:32:57.0140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:32:57.1943388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T06:32:57.2142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T06:32:57.3942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T06:32:57.4141810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T06:32:57.5941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T06:32:57.6140014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T06:32:57.7942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T06:32:57.8141531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T06:32:57.9942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T06:32:58.0142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T06:32:58.1943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T06:32:58.2144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:32:58.3946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T06:32:58.4144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T06:32:58.5948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T06:32:58.6141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:32:58.7940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T06:32:58.8139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T06:32:58.9943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T06:32:59.0144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:32:59.1939387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T06:32:59.2146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T06:32:59.3940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T06:32:59.4139056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T06:32:59.5947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T06:32:59.6146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T06:32:59.7938423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T06:32:59.8147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T06:32:59.9939018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T06:33:00.0139949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T06:33:00.1941538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T06:33:00.2141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T06:33:00.3941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T06:33:00.4141412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T06:33:00.5944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T06:33:00.6142558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T06:33:00.7944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.58,261.62
2025-06-30T06:33:00.8141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T06:33:00.9944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T06:33:01.0139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T06:33:01.1942278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T06:33:01.2187722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T06:33:01.3944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T06:33:01.4141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T06:33:01.5940181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.68,261.74
2025-06-30T06:33:01.6149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:33:01.7942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T06:33:01.8139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T06:33:01.9938416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.73,261.8
2025-06-30T06:33:02.0146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.76,261.8
2025-06-30T06:33:02.1939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.76,261.83
2025-06-30T06:33:02.2147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T06:33:02.3940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T06:33:02.4140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T06:33:02.5943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-06-30T06:33:02.6140846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T06:33:02.7941319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.85,261.92
2025-06-30T06:33:02.8141032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-06-30T06:33:02.9944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.88,261.95
2025-06-30T06:33:03.0142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T06:33:03.1943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.91,261.98
2025-06-30T06:33:03.2142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T06:33:03.3945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.95,262.03
2025-06-30T06:33:03.4143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.99,262.03
2025-06-30T06:33:03.5941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.99,262.07
2025-06-30T06:33:03.6140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T06:33:03.7947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.04,262.13
2025-06-30T06:33:03.8146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.09,262.13
2025-06-30T06:33:03.9947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.09,262.19
2025-06-30T06:33:04.0148619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T06:33:04.1938944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.16,262.27
2025-06-30T06:33:04.2147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T06:33:04.3940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.23,262.35
2025-06-30T06:33:04.4139950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T06:33:04.5941429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.31,262.43
2025-06-30T06:33:04.6140132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T06:33:04.7942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.4,262.51
2025-06-30T06:33:04.8141409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T06:33:04.9944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.49,262.61
2025-06-30T06:33:05.0142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T06:33:05.1944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.58,262.7
2025-06-30T06:33:05.2144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T06:33:05.3946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.67,262.79
2025-06-30T06:33:05.4119570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T06:33:05.5942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.76,262.88
2025-06-30T06:33:05.6142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T06:33:05.7945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.85,262.97
2025-06-30T06:33:05.8143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:33:05.9945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.94,263.05
2025-06-30T06:33:06.0144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:33:06.1946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.03,263.13
2025-06-30T06:33:06.2144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T06:33:06.3939035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T06:33:06.4149300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:33:06.5941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T06:33:06.6139855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T06:33:06.7941725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.25,263.33
2025-06-30T06:33:06.8142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T06:33:06.9943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T06:33:07.0142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T06:33:07.1943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T06:33:07.2144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:33:07.3946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T06:33:07.4146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T06:33:07.5945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T06:33:07.6143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:33:07.7945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:33:07.8144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:33:07.9947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:33:08.0145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:33:08.1948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:33:08.2148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:33:08.3939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:33:08.4147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:33:08.5940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:33:08.6139519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T06:33:08.7941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T06:33:08.8140669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T06:33:08.9941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T06:33:09.0141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:33:09.1943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T06:33:09.2186281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T06:33:09.3945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T06:33:09.4144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T06:33:09.5944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T06:33:09.6142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T06:33:09.7941924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T06:33:09.8142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T06:33:09.9944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T06:33:10.0144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T06:33:10.1944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T06:33:10.2144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T06:33:10.3946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T06:33:10.4146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:33:10.5937588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T06:33:10.6147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T06:33:10.7938491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T06:33:10.8149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T06:33:10.9939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T06:33:11.0138019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:33:11.1941605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T06:33:11.2139674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T06:33:11.3942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T06:33:11.4141886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T06:33:11.5941092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T06:33:11.6139988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T06:33:11.7942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T06:33:11.8140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T06:33:11.9946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T06:33:12.0143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T06:33:12.1945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T06:33:12.2143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T06:33:12.3946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T06:33:12.4141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T06:33:12.5939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T06:33:12.6147422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T06:33:12.7940366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T06:33:12.8139479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T06:33:12.9941748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T06:33:13.0140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T06:33:13.1942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T06:33:13.2141839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T06:33:13.3942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T06:33:13.4142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T06:33:13.5939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T06:33:13.6147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T06:33:13.7942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T06:33:13.8142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T06:33:13.9942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.7,261.74
2025-06-30T06:33:14.0143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:33:14.1943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T06:33:14.2143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T06:33:14.3945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T06:33:14.4144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T06:33:14.5947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.74,261.78
2025-06-30T06:33:14.6146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T06:33:14.7948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T06:33:14.8146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T06:33:14.9938983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T06:33:15.0147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T06:33:15.1939198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.79,261.84
2025-06-30T06:33:15.2138541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T06:33:15.3942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T06:33:15.4140180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T06:33:15.5947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.84,261.89
2025-06-30T06:33:15.6147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T06:33:15.7938619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.87,261.92
2025-06-30T06:33:15.8147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T06:33:15.9939116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.91,261.97
2025-06-30T06:33:16.0138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T06:33:16.1941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.95,262.02
2025-06-30T06:33:16.2139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T06:33:16.3942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262,262.08
2025-06-30T06:33:16.4142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T06:33:16.5943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.06,262.15
2025-06-30T06:33:16.6146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T06:33:16.7946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.13,262.23
2025-06-30T06:33:16.8147560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T06:33:16.9939225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.22,262.32
2025-06-30T06:33:17.0146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:33:17.1940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.31,262.42
2025-06-30T06:33:17.2145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:33:17.3945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.41,262.53
2025-06-30T06:33:17.4144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:33:17.5942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.52,262.65
2025-06-30T06:33:17.6142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T06:33:17.7944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.63,262.76
2025-06-30T06:33:17.8144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:33:17.9946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.75,262.88
2025-06-30T06:33:18.0144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T06:33:18.1945169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.86,262.99
2025-06-30T06:33:18.2144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:33:18.3938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-06-30T06:33:18.4146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T06:33:18.5939237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-06-30T06:33:18.6148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T06:33:18.7939626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.19,263.3
2025-06-30T06:33:18.8139315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T06:33:18.9940988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.29,263.39
2025-06-30T06:33:19.0139008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T06:33:19.1942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.37,263.47
2025-06-30T06:33:19.2141386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:33:19.3941252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.45,263.54
2025-06-30T06:33:19.4140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:33:19.5939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-06-30T06:33:19.6147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:33:19.7940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T06:33:19.8148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T06:33:19.9940049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T06:33:20.0139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T06:33:20.1942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T06:33:20.2140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:33:20.3943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:33:20.4142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T06:33:20.5945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:33:20.6143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T06:33:20.7945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:33:20.8144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T06:33:20.9945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T06:33:21.0145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:33:21.1947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T06:33:21.2144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T06:33:21.3940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T06:33:21.4147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:33:21.5942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T06:33:21.6141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T06:33:21.7939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T06:33:21.8138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T06:33:21.9946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T06:33:22.0146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T06:33:22.1939496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T06:33:22.2146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T06:33:22.3940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T06:33:22.4137259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T06:33:22.5941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T06:33:22.6145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T06:33:22.7937828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-06-30T06:33:22.8147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T06:33:22.9939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T06:33:23.0146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:33:23.1940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T06:33:23.2138965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T06:33:23.3941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T06:33:23.4139233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T06:33:23.5940918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T06:33:23.6139790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T06:33:23.7943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T06:33:23.8140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T06:33:24.0021043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T06:33:24.0142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T06:33:24.1943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T06:33:24.2142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T06:33:24.3945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T06:33:24.4143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T06:33:24.5946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T06:33:24.6147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T06:33:24.7940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:33:24.8140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T06:33:24.9942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T06:33:25.0140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T06:33:25.1942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T06:33:25.2140116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.76,261.8
2025-06-30T06:33:25.3944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:33:25.4141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T06:33:25.5941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T06:33:25.6139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T06:33:25.7942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:33:25.8140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:33:25.9944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:33:26.0142296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T06:33:26.1943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T06:33:26.2143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T06:33:26.3945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T06:33:26.4144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T06:33:26.5945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.75,261.81
2025-06-30T06:33:26.6144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T06:33:26.7946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T06:33:26.8145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T06:33:26.9948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.84,261.91
2025-06-30T06:33:27.0146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T06:33:27.1938355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.89,261.97
2025-06-30T06:33:27.2146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T06:33:27.3940892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.96,262.03
2025-06-30T06:33:27.4139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T06:33:27.5946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.02,262.1
2025-06-30T06:33:27.6144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T06:33:27.7938812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.09,262.16
2025-06-30T06:33:27.8147376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:33:27.9940373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.15,262.22
2025-06-30T06:33:28.0147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T06:33:28.1940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.21,262.28
2025-06-30T06:33:28.2139192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T06:33:28.3942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.28,262.35
2025-06-30T06:33:28.4140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T06:33:28.5942917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.34,262.41
2025-06-30T06:33:28.6140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:33:28.7943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.41,262.47
2025-06-30T06:33:28.8141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T06:33:28.9938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.47,262.54
2025-06-30T06:33:29.0139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T06:33:29.1941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T06:33:29.2140908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:33:29.3942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T06:33:29.4140246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:33:29.5939090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T06:33:29.6147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:33:29.7939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T06:33:29.8140380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T06:33:29.9940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-06-30T06:33:30.0140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T06:33:30.1941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T06:33:30.2141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:33:30.3944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T06:33:30.4141792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:33:30.5941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T06:33:30.6140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:33:30.7941199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T06:33:30.8140179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:33:30.9944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T06:33:31.0141886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:33:31.1943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T06:33:31.2143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:33:31.3948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.06,263.13
2025-06-30T06:33:31.4147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T06:33:31.5945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T06:33:31.6143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T06:33:31.7945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.16,263.24
2025-06-30T06:33:31.8154308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T06:33:31.9946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.22,263.3
2025-06-30T06:33:32.0146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T06:33:32.1939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.27,263.35
2025-06-30T06:33:32.2147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T06:33:32.3941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T06:33:32.4139430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T06:33:32.5940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.38,263.46
2025-06-30T06:33:32.6140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:33:32.7942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T06:33:32.8141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T06:33:32.9945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.46,263.53
2025-06-30T06:33:33.0143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T06:33:33.1945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T06:33:33.2145571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T06:33:33.3945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T06:33:33.4138711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:33:33.5947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:33:33.6145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T06:33:33.7947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T06:33:33.8146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T06:33:33.9938664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:33:34.0148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T06:33:34.1940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:33:34.2138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T06:33:34.3941205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:33:34.4139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T06:33:34.5942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T06:33:34.6142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T06:33:34.7940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T06:33:34.8140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T06:33:34.9942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:33:35.0141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T06:33:35.1942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T06:33:35.2141904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T06:33:35.3944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:33:35.4143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:33:35.5939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T06:33:35.6138971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T06:33:35.7941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T06:33:35.8140194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T06:33:36.0001793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:33:36.0141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T06:33:36.1943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T06:33:36.2142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:33:36.3944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T06:33:36.4144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T06:33:36.5945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:33:36.6145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T06:33:36.7947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:33:36.8146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T06:33:36.9938092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T06:33:37.0146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T06:33:37.1940714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:33:37.2148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T06:33:37.3940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T06:33:37.4139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:33:37.5947578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:33:37.6147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:33:37.7938651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:33:37.8147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:33:37.9941576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T06:33:38.0139127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T06:33:38.1942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T06:33:38.2140026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T06:33:38.3942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T06:33:38.4141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T06:33:38.5944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T06:33:38.6142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:33:38.7944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T06:33:38.8145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T06:33:38.9945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T06:33:39.0144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T06:33:39.1948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T06:33:39.2145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:33:39.3938877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T06:33:39.4147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:33:39.5946668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.94,262.99
2025-06-30T06:33:39.6144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:33:39.7946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T06:33:39.8146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:33:39.9938097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T06:33:40.0147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:33:40.1939609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-06-30T06:33:40.2147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T06:33:40.3941358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-06-30T06:33:40.4140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T06:33:40.5941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T06:33:40.6141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T06:33:40.7942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T06:33:40.8141828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T06:33:40.9944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T06:33:41.0143488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T06:33:41.1944932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T06:33:41.2143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T06:33:41.3945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T06:33:41.4145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T06:33:41.5942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T06:33:41.6141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T06:33:41.7942214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T06:33:41.8142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T06:33:41.9942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T06:33:42.0143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T06:33:42.1943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T06:33:42.2145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T06:33:42.3945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T06:33:42.4144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T06:33:42.5947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T06:33:42.6146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:33:42.7938029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T06:33:42.8147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:33:42.9941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T06:33:43.0140811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T06:33:43.1941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T06:33:43.2142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:33:43.3943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T06:33:43.4142670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:33:43.5941676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T06:33:43.6139700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T06:33:43.7941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:33:43.8141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:33:43.9944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:33:44.0144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.1946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.2145688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.3937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.4147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.5939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.6147690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.7940849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.8139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:44.9943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:45.0146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:33:45.1939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T06:33:45.2147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:33:45.3939620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:33:45.4147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:33:45.5943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T06:33:45.6145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:45.7938641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:45.8147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:45.9946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:46.0144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:33:46.1946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:33:46.2145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:46.3946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:46.4143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:33:46.5944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:33:46.6143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:33:46.7942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:33:46.8142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:33:46.9940257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:33:47.0138607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:33:47.1941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:33:47.2139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T06:33:47.3942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T06:33:47.4141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:33:47.5940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:33:47.6138885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:33:47.7943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:33:47.8143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:33:47.9941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:33:48.0140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:33:48.1942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:33:48.2140795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T06:33:48.3943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:33:48.4143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:33:48.5944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:33:48.6144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:33:48.7945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T06:33:48.8144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T06:33:48.9946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T06:33:49.0141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:33:49.1943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T06:33:49.2142216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:33:49.3946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T06:33:49.4146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:33:49.5938260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T06:33:49.6143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:33:49.7946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.46,263.53
2025-06-30T06:33:49.8145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T06:33:49.9947323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T06:33:50.0145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:33:50.1938500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T06:33:50.2147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:33:50.3941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-06-30T06:33:50.4139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:33:50.5942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.7,263.79
2025-06-30T06:33:50.6141034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:33:50.7942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-06-30T06:33:50.8141530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T06:33:50.9943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-06-30T06:33:51.0143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T06:33:51.1944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T06:33:51.2145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T06:33:51.3947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T06:33:51.4146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T06:33:51.5946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-06-30T06:33:51.6139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:33:51.7941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T06:33:51.8140241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T06:33:51.9942116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T06:33:52.0141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T06:33:52.1944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T06:33:52.2142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T06:33:52.3944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T06:33:52.4143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T06:33:52.5945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:33:52.6144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T06:33:52.7947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:33:52.8146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T06:33:52.9940895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:33:53.0140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T06:33:53.1942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T06:33:53.2140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T06:33:53.3943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T06:33:53.4142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:33:53.5944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T06:33:53.6139083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T06:33:53.7940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T06:33:53.8140720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:33:53.9943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T06:33:54.0141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T06:33:54.1944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T06:33:54.2142027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T06:33:54.3945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T06:33:54.4143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T06:33:54.5945622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T06:33:54.6144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T06:33:54.7947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T06:33:54.8145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T06:33:54.9937944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:33:55.0147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T06:33:55.1940632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:33:55.2146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T06:33:55.3942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T06:33:55.4139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T06:33:55.5942548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:33:55.6145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T06:33:55.7939027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T06:33:55.8147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T06:33:55.9939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T06:33:56.0148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:33:56.1940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-06-30T06:33:56.2139073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T06:33:56.3942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T06:33:56.4140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:33:56.5942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T06:33:56.6141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T06:33:56.7944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T06:33:56.8143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T06:33:56.9945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T06:33:57.0145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:33:57.1947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.18,263.24
2025-06-30T06:33:57.2144300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T06:33:57.3947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T06:33:57.4139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:33:57.5942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.27,263.33
2025-06-30T06:33:57.6147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:33:57.7944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.32,263.38
2025-06-30T06:33:57.8142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T06:33:57.9944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T06:33:58.0143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:33:58.1946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-06-30T06:33:58.2144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:33:58.3943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T06:33:58.4141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:33:58.5944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.52,263.58
2025-06-30T06:33:58.6142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:33:58.7944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T06:33:58.8143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:33:58.9947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T06:33:59.0143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:33:59.1946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T06:33:59.2146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:33:59.3943225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T06:33:59.4143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T06:33:59.5944551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T06:33:59.6140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:33:59.7942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:33:59.8141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:33:59.9943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:34:00.0142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:34:00.1946684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:34:00.2144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:34:00.3938339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T06:34:00.4146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T06:34:00.5940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T06:34:00.6147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:34:00.7940093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T06:34:00.8139413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T06:34:00.9942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T06:34:01.0140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T06:34:01.1943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T06:34:01.2142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:34:01.3939310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T06:34:01.4148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:34:01.5947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:34:01.6142968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:34:01.7945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T06:34:01.8145452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:34:01.9939000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:34:02.0147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:34:02.1940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:34:02.2140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:34:02.3941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:34:02.4140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:34:02.5943384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:34:02.6141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:34:02.7944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:34:02.8142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T06:34:02.9945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:34:03.0144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T06:34:03.1946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:34:03.2145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T06:34:03.3948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:34:03.4146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T06:34:03.5938054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T06:34:03.6143466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T06:34:03.7946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:34:03.8144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:34:03.9947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T06:34:04.0146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T06:34:04.1939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:34:04.2147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T06:34:04.3941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T06:34:04.4139825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:34:04.5941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T06:34:04.6140697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:34:04.7942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T06:34:04.8141698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T06:34:04.9943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T06:34:05.0142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T06:34:05.1943825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T06:34:05.2174396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T06:34:05.3944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:34:05.4144445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T06:34:05.5948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:34:05.6141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T06:34:05.7943721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:34:05.8143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T06:34:05.9944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T06:34:06.0144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T06:34:06.1938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T06:34:06.2147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T06:34:06.3941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T06:34:06.4139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T06:34:06.5944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T06:34:06.6142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T06:34:06.7945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T06:34:06.8142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T06:34:06.9946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T06:34:07.0143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T06:34:07.1944992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T06:34:07.2163023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T06:34:07.3947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T06:34:07.4144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T06:34:07.5937319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T06:34:07.6143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T06:34:07.7948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T06:34:07.8147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T06:34:07.9938630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T06:34:08.0147768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T06:34:08.1938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.13,263.19
2025-06-30T06:34:08.2149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T06:34:08.3940293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T06:34:08.4140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T06:34:08.5948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T06:34:08.6145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T06:34:08.7946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T06:34:08.8146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T06:34:08.9939627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T06:34:09.0147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T06:34:09.1939716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T06:34:09.2138541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:34:09.3941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T06:34:09.4142787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:34:09.5944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T06:34:09.6149213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T06:34:09.7941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T06:34:09.8141340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:34:09.9942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T06:34:10.0142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:34:10.1944389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T06:34:10.2143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:34:10.3942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T06:34:10.4141545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:34:10.5941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T06:34:10.6141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:34:10.7946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-06-30T06:34:10.8145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:34:10.9937428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T06:34:11.0146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:34:11.1939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T06:34:11.2183656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:34:11.3946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-06-30T06:34:11.4144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:34:11.5946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T06:34:11.6141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:34:11.7944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T06:34:11.8144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T06:34:11.9945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T06:34:12.0143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:34:12.1943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T06:34:12.2144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T06:34:12.3946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T06:34:12.4146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:34:12.5939435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T06:34:12.6144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:34:12.7945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T06:34:12.8145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:34:12.9948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T06:34:13.0145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:34:13.1938997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:34:13.2147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:34:13.3940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:34:13.4147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:34:13.5941592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:34:13.6146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:34:13.7944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:34:13.8143423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T06:34:13.9938261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T06:34:14.0148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T06:34:14.1939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T06:34:14.2148198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T06:34:14.3940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T06:34:14.4139547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T06:34:14.5941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T06:34:14.6140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:34:14.7941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T06:34:14.8142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:34:14.9946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.85,263.71
2025-06-30T06:34:15.0145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T06:34:15.1947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.68,263.53
2025-06-30T06:34:15.2145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T06:34:15.3938256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.5,263.33
2025-06-30T06:34:15.4148803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T06:34:15.5939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.3,263.14
2025-06-30T06:34:15.6145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T06:34:15.7946586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T06:34:15.8145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T06:34:15.9938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T06:34:16.0146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T06:34:16.1938806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T06:34:16.2148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T06:34:16.3941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T06:34:16.4140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T06:34:16.5941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T06:34:16.6140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T06:34:16.7942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T06:34:16.8143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.14,262.17
2025-06-30T06:34:16.9943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T06:34:17.0142611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T06:34:17.1944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:34:17.2144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T06:34:17.3945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:34:17.4146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T06:34:17.5941564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T06:34:17.6147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T06:34:17.7938100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T06:34:17.8146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T06:34:17.9946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.99,262.07
2025-06-30T06:34:18.0145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T06:34:18.1937336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.04,262.14
2025-06-30T06:34:18.2147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:34:18.3939989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.11,262.23
2025-06-30T06:34:18.4148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T06:34:18.5940305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.2,262.34
2025-06-30T06:34:18.6139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T06:34:18.7942233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.31,262.46
2025-06-30T06:34:18.8140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T06:34:18.9943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.43,262.59
2025-06-30T06:34:19.0141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:34:19.1942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.56,262.73
2025-06-30T06:34:19.2142900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T06:34:19.3940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.7,262.87
2025-06-30T06:34:19.4148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T06:34:19.5940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.83,263
2025-06-30T06:34:19.6143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:34:19.7943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.97,263.14
2025-06-30T06:34:19.8144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T06:34:19.9944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.11,263.27
2025-06-30T06:34:20.0144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T06:34:20.1946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.24,263.41
2025-06-30T06:34:20.2145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T06:34:20.3939885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.38,263.54
2025-06-30T06:34:20.4147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T06:34:20.5939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.51,263.67
2025-06-30T06:34:20.6139555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T06:34:20.7946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.64,263.8
2025-06-30T06:34:20.8145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T06:34:20.9948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.77,263.93
2025-06-30T06:34:21.0147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T06:34:21.1939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.91,264.06
2025-06-30T06:34:21.2147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:34:21.3945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.04,264.19
2025-06-30T06:34:21.4145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:34:21.5940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.17,264.31
2025-06-30T06:34:21.6145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T06:34:21.7941385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.3,264.43
2025-06-30T06:34:21.8140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T06:34:21.9942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.42,264.54
2025-06-30T06:34:22.0144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T06:34:22.1940823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.53,264.64
2025-06-30T06:34:22.2141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:34:22.3943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-06-30T06:34:22.4141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:34:22.5943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T06:34:22.6143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:34:22.7938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T06:34:22.8148674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:34:22.9940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T06:34:23.0146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:34:23.1946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T06:34:23.2146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:34:23.3939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:34:23.4149027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:34:23.5939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T06:34:23.6144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:34:23.7947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T06:34:23.8148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:34:23.9945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T06:34:24.0144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:34:24.1946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T06:34:24.2143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:34:24.3946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T06:34:24.4146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:34:24.5944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T06:34:24.6143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:34:24.7944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T06:34:24.8144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:34:24.9945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T06:34:25.0145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:34:25.1948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T06:34:25.2145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:34:25.3938889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T06:34:25.4147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:34:25.5939494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T06:34:25.6145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:34:25.7943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T06:34:25.8141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T06:34:25.9943735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.69,263.54
2025-06-30T06:34:26.0143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:34:26.1944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.52,263.37
2025-06-30T06:34:26.2144646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T06:34:26.3946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.35,263.21
2025-06-30T06:34:26.4210976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T06:34:26.5946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T06:34:26.6147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T06:34:26.7939951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T06:34:26.8147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T06:34:26.9940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T06:34:27.0139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T06:34:27.1940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T06:34:27.2141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T06:34:27.3942289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T06:34:27.4140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T06:34:27.5943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T06:34:27.6147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T06:34:27.7941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T06:34:27.8140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T06:34:27.9942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T06:34:28.0141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T06:34:28.1942368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T06:34:28.2141579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T06:34:28.3944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T06:34:28.4143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T06:34:28.5943224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T06:34:28.6142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T06:34:28.7942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.18,262.24
2025-06-30T06:34:28.8143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T06:34:28.9943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.2,262.28
2025-06-30T06:34:29.0143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T06:34:29.1945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.24,262.33
2025-06-30T06:34:29.2143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T06:34:29.3944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.3,262.4
2025-06-30T06:34:29.4144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T06:34:29.5947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.37,262.48
2025-06-30T06:34:29.6146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T06:34:29.7946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.45,262.58
2025-06-30T06:34:29.8145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-06-30T06:34:29.9947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.54,262.67
2025-06-30T06:34:30.0147458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T06:34:30.1951960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.64,262.78
2025-06-30T06:34:30.2148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T06:34:30.3941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.75,262.88
2025-06-30T06:34:30.4139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T06:34:30.5941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.86,262.99
2025-06-30T06:34:30.6140870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:34:30.7944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.97,263.1
2025-06-30T06:34:30.8143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T06:34:30.9948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.07,263.2
2025-06-30T06:34:31.0145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:34:31.1939261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.18,263.29
2025-06-30T06:34:31.2145669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:34:31.3939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.28,263.38
2025-06-30T06:34:31.4148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T06:34:31.5940195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.37,263.46
2025-06-30T06:34:31.6140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:34:31.7937626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.45,263.53
2025-06-30T06:34:31.8146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:34:31.9939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-06-30T06:34:32.0147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:34:32.1941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T06:34:32.2139523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:34:32.3940745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T06:34:32.4139153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:34:32.5941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:34:32.6139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:34:32.7943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:34:32.8142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:34:32.9943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:34:33.0142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:34:33.1945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:34:33.2144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:34:33.3946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T06:34:33.4145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:34:33.5948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T06:34:33.6145772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:34:33.7943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:34:33.8143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:34:33.9944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T06:34:34.0144410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:34:34.1939001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:34:34.2146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:34:34.3940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:34:34.4139174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:34:34.5941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:34:34.6139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:34:34.7941970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:34:34.8141257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:34:34.9943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:34:35.0143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T06:34:35.1944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T06:34:35.2143846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T06:34:35.3945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T06:34:35.4145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T06:34:35.5946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T06:34:35.6146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T06:34:35.7943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T06:34:35.8143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:34:35.9946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T06:34:36.0144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:34:36.1945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T06:34:36.2146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:34:36.3948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T06:34:36.4145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T06:34:36.5939230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T06:34:36.6146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T06:34:36.7940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T06:34:36.8138830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T06:34:36.9942242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T06:34:37.0140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T06:34:37.1944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T06:34:37.2141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T06:34:37.3943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.71,263.79
2025-06-30T06:34:37.4143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T06:34:37.5945437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.76,263.85
2025-06-30T06:34:37.6144044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T06:34:37.7945192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-06-30T06:34:37.8143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T06:34:37.9946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.89,263.99
2025-06-30T06:34:38.0147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:34:38.1947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.96,264.07
2025-06-30T06:34:38.2145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T06:34:38.3944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.04,264.14
2025-06-30T06:34:38.4142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T06:34:38.5942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-06-30T06:34:38.6141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T06:34:38.7943223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-06-30T06:34:38.8141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T06:34:38.9945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-06-30T06:34:39.0143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T06:34:39.1944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T06:34:39.2146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T06:34:39.3946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T06:34:39.4144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T06:34:39.5947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T06:34:39.6146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:34:39.7943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T06:34:39.8143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T06:34:39.9944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T06:34:40.0143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T06:34:40.1946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:34:40.2144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T06:34:40.3948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T06:34:40.4146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T06:34:40.5939601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T06:34:40.6148268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T06:34:40.7939359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T06:34:40.8138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T06:34:40.9942363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T06:34:41.0139774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:34:41.1942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T06:34:41.2140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:34:41.3942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T06:34:41.4142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T06:34:41.5945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.95,263.81
2025-06-30T06:34:41.6144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:34:41.7942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.8,263.65
2025-06-30T06:34:41.8140446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:34:41.9942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.64,263.48
2025-06-30T06:34:42.0142480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:34:42.1944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.47,263.3
2025-06-30T06:34:42.2143713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T06:34:42.3945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.29,263.11
2025-06-30T06:34:42.4144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:34:42.5947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T06:34:42.6146721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:34:42.7947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T06:34:42.8146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:34:42.9939195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.75,262.6
2025-06-30T06:34:43.0148412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T06:34:43.1943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.59,262.45
2025-06-30T06:34:43.2141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:34:43.3944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T06:34:43.4143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T06:34:43.5945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T06:34:43.6144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T06:34:43.7941467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T06:34:43.8141401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T06:34:43.9944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T06:34:44.0143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T06:34:44.1943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T06:34:44.2144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T06:34:44.3945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:34:44.4145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T06:34:44.5948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:34:44.6147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T06:34:44.8045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T06:34:44.8146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T06:34:44.9939948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T06:34:45.0149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T06:34:45.1941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.94,262.01
2025-06-30T06:34:45.2139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T06:34:45.3943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262,262.09
2025-06-30T06:34:45.4138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T06:34:45.5944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.07,262.18
2025-06-30T06:34:45.6142589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T06:34:45.7939674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.16,262.28
2025-06-30T06:34:45.8140846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T06:34:45.9947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.26,262.41
2025-06-30T06:34:46.0146115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T06:34:46.1947920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.38,262.54
2025-06-30T06:34:46.2145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T06:34:46.3938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.52,262.7
2025-06-30T06:34:46.4147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T06:34:46.5939771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.68,262.86
2025-06-30T06:34:46.6139185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T06:34:46.7940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.84,263.03
2025-06-30T06:34:46.8140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T06:34:46.9942119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.01,263.2
2025-06-30T06:34:47.0141466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:34:47.1942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.18,263.38
2025-06-30T06:34:47.2142330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:34:47.3940067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.36,263.55
2025-06-30T06:34:47.4147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:34:47.5943408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.53,263.72
2025-06-30T06:34:47.6143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:34:47.7946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.7,263.87
2025-06-30T06:34:47.8144430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T06:34:47.9946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.85,264.02
2025-06-30T06:34:48.0145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:34:48.1943771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264,264.15
2025-06-30T06:34:48.2142260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T06:34:48.3944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.13,264.27
2025-06-30T06:34:48.4143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:34:48.5945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.26,264.39
2025-06-30T06:34:48.6144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T06:34:48.7943225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.37,264.48
2025-06-30T06:34:48.8142336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T06:34:48.9944849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T06:34:49.0142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:34:49.1944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-06-30T06:34:49.2143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T06:34:49.3940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-06-30T06:34:49.4141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:34:49.5943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T06:34:49.6142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T06:34:49.8038422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-06-30T06:34:49.8245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:34:49.9941189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T06:34:50.0149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:34:50.1943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T06:34:50.2141495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:34:50.3942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T06:34:50.4142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T06:34:50.5944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T06:34:50.6144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:34:50.7945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T06:34:50.8143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:34:50.9946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T06:34:51.0146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:34:51.1948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T06:34:51.2146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:34:51.4038111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:34:51.4147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:34:51.5942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:34:51.6141641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T06:34:51.8038820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T06:34:51.8138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:34:51.9945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T06:34:52.0144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T06:34:52.1944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T06:34:52.2144765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T06:34:52.3947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T06:34:52.4144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:34:52.6049190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T06:34:52.6147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T06:34:52.8039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T06:34:52.8148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T06:34:53.0039645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T06:34:53.0147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T06:34:53.1941085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.46,264.32
2025-06-30T06:34:53.2139307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T06:34:53.3944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.29,264.13
2025-06-30T06:34:53.4142122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T06:34:53.5945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.1,263.93
2025-06-30T06:34:53.6143615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T06:34:53.7944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.9,263.72
2025-06-30T06:34:53.8146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:34:53.9947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.69,263.5
2025-06-30T06:34:54.0145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T06:34:54.1944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.47,263.28
2025-06-30T06:34:54.2142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T06:34:54.3941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.25,263.06
2025-06-30T06:34:54.4141258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T06:34:54.5943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.02,262.85
2025-06-30T06:34:54.6141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T06:34:54.7943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.81,262.65
2025-06-30T06:34:54.8146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T06:34:54.9939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T06:34:55.0147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T06:34:55.1940103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T06:34:55.2148559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T06:34:55.3940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.28,262.17
2025-06-30T06:34:55.4139601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T06:34:55.5941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T06:34:55.6140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T06:34:55.8047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T06:34:55.8147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T06:34:56.0039403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T06:34:56.0147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T06:34:56.1940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:34:56.2178061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T06:34:56.3943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T06:34:56.4141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T06:34:56.5941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T06:34:56.6141035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:34:56.7943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.99,262.05
2025-06-30T06:34:56.8143798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:34:56.9944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.05,262.13
2025-06-30T06:34:57.0143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:34:57.1944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.13,262.22
2025-06-30T06:34:57.2144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:34:57.3946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.22,262.33
2025-06-30T06:34:57.4145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:34:57.5943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.33,262.45
2025-06-30T06:34:57.6142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:34:57.8039034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.45,262.58
2025-06-30T06:34:57.8147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:34:57.9942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.58,262.72
2025-06-30T06:34:58.0140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:34:58.1942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.72,262.86
2025-06-30T06:34:58.2140131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:34:58.3942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.86,263.02
2025-06-30T06:34:58.4141841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:34:58.5945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.02,263.18
2025-06-30T06:34:58.6147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:34:58.8038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.18,263.36
2025-06-30T06:34:58.8148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:34:58.9940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.36,263.54
2025-06-30T06:34:59.0139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:34:59.1942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.54,263.73
2025-06-30T06:34:59.2139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T06:34:59.3942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.72,263.92
2025-06-30T06:34:59.4140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:34:59.5943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.91,264.11
2025-06-30T06:34:59.6142623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:34:59.7940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.1,264.29
2025-06-30T06:34:59.8140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:34:59.9943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.29,264.47
2025-06-30T06:35:00.0140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T06:35:00.1941609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.46,264.64
2025-06-30T06:35:00.2143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:35:00.3946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.63,264.79
2025-06-30T06:35:00.4144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T06:35:00.5947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.78,264.93
2025-06-30T06:35:00.6146180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:35:00.8038736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.92,265.05
2025-06-30T06:35:00.8147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T06:35:01.0039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.03,265.15
2025-06-30T06:35:01.0139089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T06:35:01.1941014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T06:35:01.2140565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:35:01.3943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T06:35:01.4141575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:35:01.5943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T06:35:01.6142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T06:35:01.8039502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T06:35:01.8139044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T06:35:01.9942151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:35:02.0140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T06:35:02.1942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:35:02.2141538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T06:35:02.3942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T06:35:02.4142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:35:02.5944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T06:35:02.6143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:35:02.7945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T06:35:02.8145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:35:02.9946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T06:35:03.0145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T06:35:03.2048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T06:35:03.2148314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T06:35:03.3941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T06:35:03.4140046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T06:35:03.5942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T06:35:03.6140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T06:35:03.8047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T06:35:03.8147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T06:35:04.0038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T06:35:04.0149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T06:35:04.2041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T06:35:04.2146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:35:04.3941616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T06:35:04.4143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T06:35:04.5941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T06:35:04.6141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T06:35:04.7944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T06:35:04.8143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T06:35:04.9945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T06:35:05.0145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T06:35:05.1946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T06:35:05.2145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T06:35:05.3947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T06:35:05.4146170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:35:05.6038348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T06:35:05.6147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T06:35:05.7945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:35:05.8144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T06:35:05.9947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T06:35:06.0145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T06:35:06.1949028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:35:06.2146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T06:35:06.4038172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T06:35:06.4147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T06:35:06.6040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:35:06.6139851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T06:35:06.7941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:35:06.8140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:35:06.9942214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T06:35:07.0141560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T06:35:07.1943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:35:07.2143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T06:35:07.3945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:35:07.4144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T06:35:07.5945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:35:07.6144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:07.8040320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:07.8141518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:07.9941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:08.0140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:08.1942504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T06:35:08.2141660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:35:08.3943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T06:35:08.4142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:35:08.5941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T06:35:08.6141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:35:08.7943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T06:35:08.8141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:35:08.9943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T06:35:09.0141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:35:09.1944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T06:35:09.2142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T06:35:09.3945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T06:35:09.4143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:35:09.5946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T06:35:09.6146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T06:35:09.7943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T06:35:09.8143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:35:09.9944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T06:35:10.0143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:35:10.1946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T06:35:10.2145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T06:35:10.3946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T06:35:10.4145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T06:35:10.6048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:35:10.6146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:35:10.8038977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:35:10.8147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:35:11.0040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:35:11.0140001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:35:11.1941618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:35:11.2140180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:35:11.3942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T06:35:11.4142365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:35:11.5943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T06:35:11.6141821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:35:11.8038692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:35:11.8147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:35:12.0039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:35:12.0140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T06:35:12.2041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:35:12.2139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:35:12.3942176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:35:12.4140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:35:12.5944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:35:12.6143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:35:12.7944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T06:35:12.8144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:35:12.9946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T06:35:13.0144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:35:13.1946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T06:35:13.2144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T06:35:13.4047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.74,263.8
2025-06-30T06:35:13.4148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T06:35:13.6043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T06:35:13.6143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:35:13.8042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.9,263.99
2025-06-30T06:35:13.8140055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T06:35:14.0042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.99,264.09
2025-06-30T06:35:14.0141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:35:14.1943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.09,264.2
2025-06-30T06:35:14.2142905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:35:14.3944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.2,264.31
2025-06-30T06:35:14.4143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:35:14.5946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-06-30T06:35:14.6145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T06:35:14.7947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.41,264.52
2025-06-30T06:35:14.8146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:35:15.0040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.51,264.62
2025-06-30T06:35:15.0139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T06:35:15.2042084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.61,264.7
2025-06-30T06:35:15.2140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T06:35:15.3944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T06:35:15.4141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T06:35:15.5944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-06-30T06:35:15.6142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T06:35:15.8039541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T06:35:15.8139192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T06:35:16.0040766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T06:35:16.0140317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:35:16.2042162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:35:16.2140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T06:35:16.4039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:35:16.4142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T06:35:16.5943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T06:35:16.6143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T06:35:16.7947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T06:35:16.8145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T06:35:16.9948132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T06:35:17.0147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T06:35:17.2047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T06:35:17.2146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T06:35:17.4039786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T06:35:17.4147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T06:35:17.6041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T06:35:17.6139592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T06:35:17.7946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T06:35:17.8146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:35:18.0038928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T06:35:18.0147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:35:18.2039763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T06:35:18.2149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T06:35:18.3945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T06:35:18.4146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T06:35:18.5947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T06:35:18.6146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T06:35:18.8038568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T06:35:18.8147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T06:35:19.0039794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T06:35:19.0138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T06:35:19.2041631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T06:35:19.2140188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T06:35:19.3947497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T06:35:19.4144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T06:35:19.5947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T06:35:19.6146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T06:35:19.8039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T06:35:19.8149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:35:20.0047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T06:35:20.0146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:35:20.2037549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T06:35:20.2146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T06:35:20.4040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T06:35:20.4147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:35:20.6041545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T06:35:20.6139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T06:35:20.8042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T06:35:20.8141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:35:21.0042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.88,262.93
2025-06-30T06:35:21.0141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:35:21.2042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.91,262.97
2025-06-30T06:35:21.2141738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T06:35:21.3946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.96,263.03
2025-06-30T06:35:21.4145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:35:21.6047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-06-30T06:35:21.6146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T06:35:21.7944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.09,263.17
2025-06-30T06:35:21.8143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:35:21.9943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.17,263.25
2025-06-30T06:35:22.0142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:35:22.1945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.25,263.33
2025-06-30T06:35:22.2142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:35:22.3946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.32,263.4
2025-06-30T06:35:22.4145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:35:22.5947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.39,263.46
2025-06-30T06:35:22.6148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:35:22.8039641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T06:35:22.8148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:35:23.0039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.51,263.57
2025-06-30T06:35:23.0138558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:35:23.2041456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T06:35:23.2141149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:35:23.4042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T06:35:23.4142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:35:23.5944901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T06:35:23.6144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T06:35:23.8042553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T06:35:23.8141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:35:24.0043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T06:35:24.0142829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T06:35:24.2044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T06:35:24.2142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T06:35:24.3944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T06:35:24.4143581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T06:35:24.5945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T06:35:24.6146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:35:24.7945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:35:24.8147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:35:25.0047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T06:35:25.0148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:35:25.2039703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T06:35:25.2147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:35:25.4040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T06:35:25.4140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:35:25.6041310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T06:35:25.6140820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T06:35:25.8046945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T06:35:25.8147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:35:25.9956311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T06:35:26.0148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:35:26.2039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T06:35:26.2139036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:35:26.4042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T06:35:26.4140523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:35:26.6042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:35:26.6142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:26.7944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:26.8142331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:26.9944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:27.0148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:27.2040321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:27.2139267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:27.4041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:27.4139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:27.6043701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:35:27.6142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:35:27.8038328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:35:27.8147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:35:27.9947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T06:35:28.0147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T06:35:28.2038588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T06:35:28.2146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:35:28.4039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T06:35:28.4138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T06:35:28.6040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T06:35:28.6141553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T06:35:28.8043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T06:35:28.8140952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T06:35:29.0042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T06:35:29.0141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T06:35:29.1944334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T06:35:29.2143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T06:35:29.3944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T06:35:29.4145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T06:35:29.5946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T06:35:29.6144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T06:35:29.8041917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:35:29.8141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T06:35:30.0044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:35:30.0142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T06:35:30.1945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:35:30.2144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T06:35:30.3945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:35:30.4144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T06:35:30.5947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:35:30.6146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T06:35:30.8038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:35:30.8148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:35:31.0040045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T06:35:31.0138690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T06:35:31.2041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:35:31.2139964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T06:35:31.4041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T06:35:31.4141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T06:35:31.6043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T06:35:31.6142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:35:31.8038968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T06:35:31.8148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T06:35:32.0038963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T06:35:32.0140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T06:35:32.2041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T06:35:32.2141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:35:32.4042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T06:35:32.4142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:35:32.5944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T06:35:32.6143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:35:32.7946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T06:35:32.8144759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T06:35:32.9946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T06:35:33.0145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T06:35:33.1946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T06:35:33.2147032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:35:33.4038684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T06:35:33.4147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T06:35:33.6039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:35:33.6139056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:35:33.7946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:35:33.8146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:35:34.0048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:35:34.0147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:35:34.2017901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:35:34.2147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:35:34.4039759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:35:34.4139305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:35:34.6042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T06:35:34.6141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:35:34.8042282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T06:35:34.8170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:35:35.0043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T06:35:35.0143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:35:35.2042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T06:35:35.2143116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:35:35.4043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T06:35:35.4143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:35:35.5945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.39,263.47
2025-06-30T06:35:35.6144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T06:35:35.7945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T06:35:35.8143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:35:35.9945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.57,263.66
2025-06-30T06:35:36.0145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:35:36.1945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.67,263.76
2025-06-30T06:35:36.2147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:35:36.4047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.77,263.87
2025-06-30T06:35:36.4146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:35:36.6039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.88,263.98
2025-06-30T06:35:36.6146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:35:36.8040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.99,264.09
2025-06-30T06:35:36.8139438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:35:37.0041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.1,264.2
2025-06-30T06:35:37.0142625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:35:37.2042921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.2,264.31
2025-06-30T06:35:37.2143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:35:37.4043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-06-30T06:35:37.4143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:35:37.6044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-06-30T06:35:37.6144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:35:37.8042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-06-30T06:35:37.8140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:35:38.0043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-06-30T06:35:38.0142412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:35:38.1945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T06:35:38.2142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:35:38.3945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T06:35:38.4142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:35:38.6044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T06:35:38.6139414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T06:35:38.8042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T06:35:38.8140310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T06:35:39.0042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:35:39.0141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T06:35:39.2043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T06:35:39.2144761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:35:39.3945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T06:35:39.4144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T06:35:39.6047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T06:35:39.6141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T06:35:39.8038075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T06:35:39.8147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T06:35:40.0040143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T06:35:40.0140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T06:35:40.2042061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T06:35:40.2140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T06:35:40.4042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T06:35:40.4141432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T06:35:40.6042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T06:35:40.6142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T06:35:40.8043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T06:35:40.8143436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T06:35:40.9945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T06:35:41.0144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T06:35:41.1947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T06:35:41.2145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:35:41.4037682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T06:35:41.4147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T06:35:41.6038749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T06:35:41.6147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T06:35:41.8041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T06:35:41.8139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T06:35:42.0042531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T06:35:42.0142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T06:35:42.2043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T06:35:42.2142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T06:35:42.4044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T06:35:42.4144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T06:35:42.5946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T06:35:42.6143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T06:35:42.7947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:35:42.8146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T06:35:43.0036294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T06:35:43.0149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T06:35:43.2039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:35:43.2204750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T06:35:43.4041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:35:43.4139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T06:35:43.5947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T06:35:43.6147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T06:35:43.7946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T06:35:43.8147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T06:35:44.0038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:35:44.0149376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:35:44.2039107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:35:44.2137778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:35:44.4040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:35:44.4139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:35:44.6041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T06:35:44.6142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T06:35:44.8042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T06:35:44.8141734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T06:35:45.0042549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-06-30T06:35:45.0143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:35:45.2045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T06:35:45.2146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:35:45.4047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-06-30T06:35:45.4146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T06:35:45.6038509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.14,263.21
2025-06-30T06:35:45.6148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T06:35:45.8044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T06:35:45.8144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:35:45.9946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.26,263.34
2025-06-30T06:35:46.0145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:35:46.2047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T06:35:46.2146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T06:35:46.4039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.4,263.48
2025-06-30T06:35:46.4147427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:35:46.6040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T06:35:46.6139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T06:35:46.8041397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.55,263.63
2025-06-30T06:35:46.8140982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:35:47.0043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.63,263.7
2025-06-30T06:35:47.0142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:35:47.2043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-06-30T06:35:47.2141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:35:47.4042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T06:35:47.4144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T06:35:47.6044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T06:35:47.6144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T06:35:47.8042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T06:35:47.8141457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:35:48.0043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T06:35:48.0143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:35:48.2043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T06:35:48.2145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:35:48.4045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T06:35:48.4144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:35:48.5947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T06:35:48.6145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T06:35:48.8039042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T06:35:48.8148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:35:49.0038843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:35:49.0147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:35:49.2041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:35:49.2139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:35:49.4043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T06:35:49.4141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T06:35:49.6044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T06:35:49.6143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T06:35:49.8041703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:35:49.8141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:35:50.0042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:35:50.0142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:35:50.2042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T06:35:50.2143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:50.4044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:50.4144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:35:50.6042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:35:50.6141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:35:50.8042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T06:35:50.8142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T06:35:51.0044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:35:51.0143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:35:51.2044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T06:35:51.2145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:35:51.4042957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T06:35:51.4144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:35:51.6044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T06:35:51.6142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:35:51.8047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T06:35:51.8147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:35:52.0039464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T06:35:52.0146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T06:35:52.2039604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T06:35:52.2139412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:35:52.4041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T06:35:52.4140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T06:35:52.6042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T06:35:52.6142180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:35:52.8043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T06:35:52.8143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T06:35:53.0043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T06:35:53.0144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T06:35:53.2044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T06:35:53.2145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:35:53.4045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T06:35:53.4146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:35:53.6038870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T06:35:53.6149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:35:53.7947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T06:35:53.8146172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:35:54.0048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:35:54.0147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T06:35:54.2038882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:35:54.2147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T06:35:54.4039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T06:35:54.4232855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T06:35:54.6040516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:35:54.6139902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:54.8041428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:54.8141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:55.0042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:35:55.0142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:35:55.2043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T06:35:55.2143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T06:35:55.4043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T06:35:55.4143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T06:35:55.6045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T06:35:55.6144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T06:35:55.8044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T06:35:55.8143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T06:35:55.9991756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T06:35:56.0145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:35:56.2045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T06:35:56.2145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:35:56.3947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T06:35:56.4146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:35:56.6038812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T06:35:56.6147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T06:35:56.8040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.53,263.61
2025-06-30T06:35:56.8138832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T06:35:57.0040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.58,263.66
2025-06-30T06:35:57.0140471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T06:35:57.2041882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.63,263.71
2025-06-30T06:35:57.2141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T06:35:57.4043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-06-30T06:35:57.4143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T06:35:57.6045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-06-30T06:35:57.6144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T06:35:57.8042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T06:35:57.8141006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T06:35:58.0044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-06-30T06:35:58.0141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T06:35:58.2043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-06-30T06:35:58.2145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T06:35:58.4043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-06-30T06:35:58.4144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:35:58.6046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-06-30T06:35:58.6147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:35:58.7948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T06:35:58.8147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T06:35:59.0039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T06:35:59.0146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:35:59.2039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:35:59.2139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:35:59.4040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:35:59.4140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:35:59.6042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:35:59.6141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:35:59.8039840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:35:59.8139088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:36:00.0040757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T06:36:00.0139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:36:00.2043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T06:36:00.2141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:36:00.4043946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T06:36:00.4143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:36:00.6045412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T06:36:00.6144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T06:36:00.8045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T06:36:00.8146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T06:36:00.9948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:36:01.0147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T06:36:01.2039111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:36:01.2147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:36:01.4040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:36:01.4147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:36:01.6042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:36:01.6139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:36:01.8038570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:36:01.8147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T06:36:02.0040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T06:36:02.0139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:36:02.2040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T06:36:02.2139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:36:02.4042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T06:36:02.4141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T06:36:02.6042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T06:36:02.6144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:36:02.8043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T06:36:02.8145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:36:03.0047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T06:36:03.0146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T06:36:03.2045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T06:36:03.2147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:36:03.4046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T06:36:03.4146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:36:03.6045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T06:36:03.6144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T06:36:03.8043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T06:36:03.8142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T06:36:04.0045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T06:36:04.0143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T06:36:04.2046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T06:36:04.2145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T06:36:04.4044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:36:04.4146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T06:36:04.6047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:36:04.6147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T06:36:04.8038201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:36:04.8148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T06:36:05.0040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:36:05.0139562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T06:36:05.2042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:36:05.2139749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:36:05.4040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T06:36:05.4139346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T06:36:05.6041086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T06:36:05.6140483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T06:36:05.8040016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T06:36:05.8139122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T06:36:06.0040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T06:36:06.0141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T06:36:06.2041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T06:36:06.2141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T06:36:06.4043701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T06:36:06.4142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:36:06.6044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T06:36:06.6143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:36:06.8045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T06:36:06.8146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T06:36:07.0047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T06:36:07.0147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T06:36:07.2048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T06:36:07.2148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T06:36:07.4038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T06:36:07.4148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T06:36:07.6041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T06:36:07.6139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T06:36:07.8040103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T06:36:07.8139116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T06:36:08.0041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T06:36:08.0140075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:36:08.2043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T06:36:08.2141455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T06:36:08.4043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T06:36:08.4142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:36:08.6044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T06:36:08.6143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:36:08.8046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T06:36:08.8145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:36:09.0045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T06:36:09.0145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:36:09.2047786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T06:36:09.2146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T06:36:09.4038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:36:09.4147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T06:36:09.6040793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:36:09.6139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:36:09.8044919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:36:09.8142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:36:10.0045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:36:10.0145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:36:10.2045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:36:10.2145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:36:10.4047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T06:36:10.4145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:36:10.6047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T06:36:10.6146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:36:10.8039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.23,263.3
2025-06-30T06:36:10.8147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:36:11.0040946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.3,263.38
2025-06-30T06:36:11.0141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:36:11.2042396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.38,263.47
2025-06-30T06:36:11.2141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:36:11.4044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.47,263.57
2025-06-30T06:36:11.4141615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:36:11.6044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.57,263.69
2025-06-30T06:36:11.6143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:36:11.8042342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.69,263.81
2025-06-30T06:36:11.8141392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T06:36:12.0042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.81,263.95
2025-06-30T06:36:12.0141598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:36:12.2044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.95,264.09
2025-06-30T06:36:12.2143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:36:12.4044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.09,264.23
2025-06-30T06:36:12.4143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:36:12.6045946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.23,264.37
2025-06-30T06:36:12.6145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T06:36:12.8046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.37,264.51
2025-06-30T06:36:12.8146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T06:36:13.0039519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.5,264.64
2025-06-30T06:36:13.0148828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:36:13.2039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.63,264.76
2025-06-30T06:36:13.2139036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T06:36:13.4040997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.75,264.88
2025-06-30T06:36:13.4139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T06:36:13.6043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.86,264.98
2025-06-30T06:36:13.6140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T06:36:13.8041946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-06-30T06:36:13.8140739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:36:14.0040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T06:36:14.0139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:36:14.2041995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T06:36:14.2140521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T06:36:14.4042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T06:36:14.4141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:36:14.6043567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T06:36:14.6143572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:36:14.8046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:36:14.8144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T06:36:15.0046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:36:15.0145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:36:15.2045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T06:36:15.2148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:36:15.4039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T06:36:15.4122238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T06:36:15.6038646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T06:36:15.6138479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T06:36:15.8039486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T06:36:15.8146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:36:16.0040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T06:36:16.0139957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T06:36:16.2041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T06:36:16.2140133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T06:36:16.4042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T06:36:16.4141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T06:36:16.6044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T06:36:16.6144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T06:36:16.8040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T06:36:16.8139548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T06:36:17.0048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T06:36:17.0147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T06:36:17.2037115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T06:36:17.2146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T06:36:17.4040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T06:36:17.4139713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T06:36:17.6041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T06:36:17.6140892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:36:17.8039336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T06:36:17.8147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:36:18.0039258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T06:36:18.0138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T06:36:18.2042552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T06:36:18.2139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:36:18.4042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T06:36:18.4141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T06:36:18.6037940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T06:36:18.6147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:36:18.8038747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T06:36:18.8139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:36:19.0040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T06:36:19.0139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:36:19.2041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T06:36:19.2141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T06:36:19.4044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T06:36:19.4144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:36:19.6046861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T06:36:19.6145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:36:19.8043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T06:36:19.8144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:36:20.0046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:36:20.0143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:36:20.2044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:36:20.2144794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:36:20.4045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:36:20.4145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:36:20.6037881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:36:20.6146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T06:36:20.8039547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T06:36:20.8139513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:36:21.0042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T06:36:21.0140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:36:21.2042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.94,262.99
2025-06-30T06:36:21.2141933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:36:21.4043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.98,263.06
2025-06-30T06:36:21.4142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T06:36:21.6044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.04,263.14
2025-06-30T06:36:21.6142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:36:21.8042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-06-30T06:36:21.8139962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T06:36:22.0040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.23,263.35
2025-06-30T06:36:22.0140502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:36:22.2042278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.34,263.49
2025-06-30T06:36:22.2141705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:36:22.4042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.48,263.63
2025-06-30T06:36:22.4142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:36:22.6043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.62,263.78
2025-06-30T06:36:22.6150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:36:22.8042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.78,263.95
2025-06-30T06:36:22.8140675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:36:23.0042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.94,264.11
2025-06-30T06:36:23.0141892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:36:23.2043307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.1,264.28
2025-06-30T06:36:23.2142438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T06:36:23.4044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.27,264.44
2025-06-30T06:36:23.4143492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T06:36:23.6041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.43,264.6
2025-06-30T06:36:23.6141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T06:36:23.8039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.59,264.74
2025-06-30T06:36:23.8147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:36:24.0041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.74,264.88
2025-06-30T06:36:24.0140137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T06:36:24.2042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.87,265
2025-06-30T06:36:24.2139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:36:24.4043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.99,265.1
2025-06-30T06:36:24.4220861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:36:24.6039487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-06-30T06:36:24.6147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:36:24.8040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-06-30T06:36:24.8139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:36:25.0043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T06:36:25.0141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:36:25.2043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T06:36:25.2141754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:36:25.4043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:36:25.4143796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:36:25.6042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:36:25.6140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T06:36:25.8038746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:36:25.8146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:36:26.0044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T06:36:26.0142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:36:26.2043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T06:36:26.2143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:36:26.4045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T06:36:26.4238346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:36:26.6045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T06:36:26.6145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:36:26.8047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T06:36:26.8146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:36:27.0039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T06:36:27.0147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T06:36:27.1970798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T06:36:27.2138175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T06:36:27.4041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T06:36:27.4140323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:36:27.6043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:36:27.6141790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T06:36:27.8038216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T06:36:27.8146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T06:36:28.0040518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T06:36:28.0140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T06:36:28.2041036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T06:36:28.2139307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:36:28.4041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T06:36:28.4141571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T06:36:28.6044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T06:36:28.6143073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T06:36:28.8043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T06:36:28.8144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:36:29.0045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T06:36:29.0145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T06:36:29.2045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T06:36:29.2145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T06:36:29.4047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T06:36:29.4146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:36:29.6038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T06:36:29.6149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T06:36:29.8106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T06:36:29.8106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T06:36:30.0045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T06:36:30.0144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T06:36:30.2046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T06:36:30.2146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T06:36:30.4040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T06:36:30.4147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:36:30.6041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T06:36:30.6139359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:36:30.8041450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T06:36:30.8141121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T06:36:31.0042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T06:36:31.0141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T06:36:31.2042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T06:36:31.2142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:36:31.4044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T06:36:31.4144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T06:36:31.6046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T06:36:31.6146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:36:31.8043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T06:36:31.8142432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:36:32.0044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T06:36:32.0143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T06:36:32.2043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:36:32.2145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:36:32.4046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T06:36:32.4145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:36:32.6048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T06:36:32.6145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T06:36:32.8049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T06:36:32.8146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:36:33.0038411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T06:36:33.0147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:36:33.2040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.87,262.95
2025-06-30T06:36:33.2139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:36:33.4042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.96,263.07
2025-06-30T06:36:33.4140507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T06:36:33.6046039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.07,263.19
2025-06-30T06:36:33.6147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:36:33.8045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.2,263.33
2025-06-30T06:36:33.8144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T06:36:34.0046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.34,263.48
2025-06-30T06:36:34.0146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T06:36:34.2046192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.49,263.63
2025-06-30T06:36:34.2145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:36:34.4038528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.64,263.79
2025-06-30T06:36:34.4147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:36:34.6046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.8,263.95
2025-06-30T06:36:34.6144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:36:34.8046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.96,264.11
2025-06-30T06:36:34.8146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:36:35.0047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.12,264.26
2025-06-30T06:36:35.0146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T06:36:35.2037783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.27,264.41
2025-06-30T06:36:35.2147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:36:35.4040910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.42,264.55
2025-06-30T06:36:35.4141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:36:35.6041406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.56,264.69
2025-06-30T06:36:35.6141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:36:35.8046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.69,264.81
2025-06-30T06:36:35.8145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T06:36:36.0047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-06-30T06:36:36.0148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:36:36.2106200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-06-30T06:36:36.2106200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T06:36:36.4039947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-06-30T06:36:36.4142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T06:36:36.6043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-06-30T06:36:36.6140851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:36:36.8042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-06-30T06:36:36.8142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:36:37.0045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T06:36:37.0144362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:36:37.2045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-06-30T06:36:37.2145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T06:36:37.4045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T06:36:37.4145240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T06:36:37.6048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T06:36:37.6146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:36:37.8045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-06-30T06:36:37.8143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T06:36:38.0052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T06:36:38.0143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T06:36:38.2045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T06:36:38.2143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:36:38.4046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T06:36:38.4145629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T06:36:38.6039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T06:36:38.6147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T06:36:38.8039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T06:36:38.8138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:36:39.0041300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:36:39.0140309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:36:39.2043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:36:39.2197166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:36:39.4044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:36:39.4143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T06:36:39.6045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:36:39.6144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T06:36:39.8040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:36:39.8140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T06:36:40.0042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T06:36:40.0141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-06-30T06:36:40.2043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T06:36:40.2143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T06:36:40.4045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T06:36:40.4142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T06:36:40.6046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T06:36:40.6144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T06:36:40.8048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T06:36:40.8146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T06:36:41.0037883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T06:36:41.0148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T06:36:41.2039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T06:36:41.2139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T06:36:41.4040374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T06:36:41.4139656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T06:36:41.6042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T06:36:41.6140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T06:36:41.8039101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T06:36:41.8147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T06:36:42.0039177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T06:36:42.0138999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T06:36:42.2041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T06:36:42.2139928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T06:36:42.4043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T06:36:42.4140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T06:36:42.6043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T06:36:42.6142252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T06:36:42.8043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T06:36:42.8143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:36:43.0044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T06:36:43.0144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T06:36:43.2045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T06:36:43.2144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:36:43.4046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T06:36:43.4145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:36:43.6037820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T06:36:43.6147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:36:43.8043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T06:36:43.8144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:36:44.0046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T06:36:44.0145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:36:44.2046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T06:36:44.2144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:36:44.4038072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T06:36:44.4146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:36:44.6039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T06:36:44.6138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:36:44.8040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:36:44.8140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:36:45.0041883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T06:36:45.0142351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:36:45.2043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T06:36:45.2142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:36:45.4043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-06-30T06:36:45.4144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:36:45.6045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T06:36:45.6145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T06:36:45.8041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.43,263.52
2025-06-30T06:36:45.8140810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:36:46.0042664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.53,263.63
2025-06-30T06:36:46.0142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:36:46.2044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.63,263.76
2025-06-30T06:36:46.2141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:36:46.4044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.76,263.9
2025-06-30T06:36:46.4143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T06:36:46.6046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.9,264.05
2025-06-30T06:36:46.6146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T06:36:46.8045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.05,264.21
2025-06-30T06:36:46.8146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T06:36:47.0040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.21,264.38
2025-06-30T06:36:47.0147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T06:36:47.2040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.38,264.55
2025-06-30T06:36:47.2138482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:36:47.4042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.55,264.73
2025-06-30T06:36:47.4140137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:36:47.6042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.73,264.9
2025-06-30T06:36:47.6141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:36:47.8039183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.89,265.06
2025-06-30T06:36:47.8146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:36:48.0038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.06,265.21
2025-06-30T06:36:48.0149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:36:48.2040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.21,265.36
2025-06-30T06:36:48.2139415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:36:48.4042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.36,265.49
2025-06-30T06:36:48.4140990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:36:48.6042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.49,265.61
2025-06-30T06:36:48.6142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T06:36:48.8043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.6,265.71
2025-06-30T06:36:48.8144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T06:36:49.0046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-06-30T06:36:49.0144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:36:49.2047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.79,265.86
2025-06-30T06:36:49.2144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:36:49.4047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T06:36:49.4146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:36:49.6038999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-06-30T06:36:49.6147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T06:36:49.8045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T06:36:49.8144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:36:50.0046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:36:50.0146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:36:50.2046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T06:36:50.2145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:36:50.4040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:36:50.4147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:36:50.6039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T06:36:50.6138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T06:36:50.8042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T06:36:50.8140101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:36:51.0042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T06:36:51.0140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T06:36:51.2043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T06:36:51.2142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T06:36:51.4142645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:36:51.4142645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:36:51.6047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T06:36:51.6145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T06:36:51.8042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T06:36:51.8142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T06:36:52.0043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T06:36:52.0142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T06:36:52.2045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T06:36:52.2143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T06:36:52.4045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T06:36:52.4227720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T06:36:52.6047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T06:36:52.6147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T06:36:52.8046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T06:36:52.8146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T06:36:53.0048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T06:36:53.0146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T06:36:53.2039528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T06:36:53.2147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T06:36:53.4045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T06:36:53.4145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T06:36:53.6047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T06:36:53.6146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T06:36:53.8044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T06:36:53.8144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:36:54.0045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T06:36:54.0144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T06:36:54.2045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T06:36:54.2147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T06:36:54.4046535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T06:36:54.4146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T06:36:54.6039293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T06:36:54.6147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:36:54.8039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:36:54.8147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T06:36:55.0039566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:36:55.0140038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T06:36:55.2041983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T06:36:55.2140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:36:55.4043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:36:55.4142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T06:36:55.6045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:36:55.6143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T06:36:55.8040753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:36:55.8143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:36:56.0045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:36:56.0145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:36:56.2046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:36:56.2147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:36:56.4039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:36:56.4148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:36:56.6040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:36:56.6140306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:36:56.8041450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:36:56.8140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:36:57.0043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:36:57.0142216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:36:57.2044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:36:57.2144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:36:57.4044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:36:57.4143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:36:57.6045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:36:57.6145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:36:57.8043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:36:57.8143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T06:36:58.0046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T06:36:58.0144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:36:58.2045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:36:58.2146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:36:58.4047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:36:58.4147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T06:36:58.6038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:36:58.6148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:36:58.8039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T06:36:58.8138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:36:59.0040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T06:36:59.0139903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:36:59.2041904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T06:36:59.2141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:36:59.4043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T06:36:59.4142138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:36:59.6043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T06:36:59.6144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:36:59.8042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T06:36:59.8140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T06:37:00.0043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T06:37:00.0142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:37:00.2042198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-06-30T06:37:00.2142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:37:00.4044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T06:37:00.4143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T06:37:00.6046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T06:37:00.6146372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T06:37:00.8048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T06:37:00.8146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T06:37:01.0038136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T06:37:01.0149261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T06:37:01.2040089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T06:37:01.2139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:37:01.4040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T06:37:01.4139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:37:01.6043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T06:37:01.6143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T06:37:01.8039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T06:37:01.8147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T06:37:02.0038743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T06:37:02.0148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T06:37:02.2048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T06:37:02.2138525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T06:37:02.4042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T06:37:02.4142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T06:37:02.6044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T06:37:02.6141813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T06:37:02.8043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T06:37:02.8142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T06:37:03.0045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T06:37:03.0144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T06:37:03.2045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T06:37:03.2144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T06:37:03.4048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T06:37:03.4146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T06:37:03.6038064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T06:37:03.6146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T06:37:03.8043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T06:37:03.8143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T06:37:04.0044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T06:37:04.0144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T06:37:04.2046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:37:04.2144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T06:37:04.4047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:37:04.4146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T06:37:04.6040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T06:37:04.6148074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T06:37:04.8039614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T06:37:04.8139067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T06:37:05.0040909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:37:05.0142112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T06:37:05.2042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T06:37:05.2141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T06:37:05.4043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T06:37:05.4144163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:37:05.6042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T06:37:05.6141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T06:37:05.8039558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T06:37:05.8139252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T06:37:06.0047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T06:37:06.0147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T06:37:06.2039092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T06:37:06.2148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T06:37:06.4038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:37:06.4149770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T06:37:06.6039807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T06:37:06.6139514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T06:37:06.8041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:37:06.8140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T06:37:07.0043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:37:07.0142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T06:37:07.2042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:37:07.2143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T06:37:07.4144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:37:07.4144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:37:07.6046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T06:37:07.6145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T06:37:07.8042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T06:37:07.8143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:37:08.0040518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T06:37:08.0139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:37:08.2042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T06:37:08.2141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T06:37:08.4039090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T06:37:08.4147266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T06:37:08.6039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T06:37:08.6139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:37:08.8041759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T06:37:08.8140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:37:09.0043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T06:37:09.0142161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:37:09.2043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T06:37:09.2142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:37:09.4043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:37:09.4143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:37:09.6045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T06:37:09.6144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:37:09.8042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:37:09.8146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:37:10.0039608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:37:10.0138888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:37:10.2041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T06:37:10.2140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T06:37:10.4043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T06:37:10.4144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:37:10.6046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T06:37:10.6145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:37:10.8046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T06:37:10.8146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:37:11.0047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T06:37:11.0146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:37:11.2039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T06:37:11.2147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:37:11.4039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T06:37:11.4140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:37:11.6040288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T06:37:11.6139836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T06:37:11.8047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T06:37:11.8145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T06:37:12.0038795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T06:37:12.0147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:37:12.2040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T06:37:12.2138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:37:12.4041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:37:12.4140832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:37:12.6043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:37:12.6141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T06:37:12.8044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:37:12.8142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T06:37:13.0043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:37:13.0143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T06:37:13.2044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T06:37:13.2144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T06:37:13.4045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T06:37:13.4146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T06:37:13.6047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T06:37:13.6146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:37:13.8040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T06:37:13.8140168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T06:37:14.0042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T06:37:14.0141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:37:14.2042996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-06-30T06:37:14.2142075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:37:14.4039377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-06-30T06:37:14.4139528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T06:37:14.6040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-06-30T06:37:14.6140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T06:37:14.8043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T06:37:14.8141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:37:15.0043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.43,264.54
2025-06-30T06:37:15.0142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T06:37:15.2045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.53,264.64
2025-06-30T06:37:15.2144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:37:15.4041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-06-30T06:37:15.4183079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:37:15.6041668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-06-30T06:37:15.6141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T06:37:15.8040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-06-30T06:37:15.8138681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T06:37:16.0041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-06-30T06:37:16.0140134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T06:37:16.2041811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T06:37:16.2140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T06:37:16.4043506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-06-30T06:37:16.4143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T06:37:16.6043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T06:37:16.6143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T06:37:16.8044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T06:37:16.8144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:37:17.0045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:37:17.0145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T06:37:17.2045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T06:37:17.2146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:37:17.4039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T06:37:17.4147021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T06:37:17.6040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T06:37:17.6139082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T06:37:17.8047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:37:17.8146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T06:37:18.0039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:37:18.0139600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T06:37:18.2040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T06:37:18.2140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T06:37:18.4043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:37:18.4140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T06:37:18.6043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T06:37:18.6143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T06:37:18.8040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T06:37:18.8140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T06:37:19.0041358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T06:37:19.0141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T06:37:19.2042256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T06:37:19.2141222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T06:37:19.4043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T06:37:19.4143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T06:37:19.6045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T06:37:19.6144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:37:19.8042472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T06:37:19.8141612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T06:37:20.0038853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T06:37:20.0138732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T06:37:20.2040577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T06:37:20.2140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:37:20.4041842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T06:37:20.4141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:37:20.6044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T06:37:20.6142200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:37:20.8043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T06:37:20.8143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:37:21.0045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T06:37:21.0145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:37:21.2045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T06:37:21.2145102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T06:37:21.4120300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T06:37:21.4120419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:37:21.6037344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T06:37:21.6146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:37:21.8047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T06:37:21.8145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:37:22.0045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T06:37:22.0144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:37:22.2087751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T06:37:22.2144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:37:22.4040324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T06:37:22.4139440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T06:37:22.6041599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T06:37:22.6141601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:37:22.8043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T06:37:22.8141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:37:23.0043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T06:37:23.0143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:37:23.2043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T06:37:23.2144934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:37:23.4039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T06:37:23.4165930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:37:23.6040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T06:37:23.6138508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:37:23.8046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:37:23.8145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:37:24.0037407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T06:37:24.0148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T06:37:24.2039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T06:37:24.2147257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:37:24.4042175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:37:24.4141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:37:24.6043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:37:24.6142675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:37:24.8044333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:37:24.8143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T06:37:25.0045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T06:37:25.0144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:37:25.2045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T06:37:25.2144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T06:37:25.4047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T06:37:25.4146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:37:25.6039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T06:37:25.6146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:37:25.8045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T06:37:25.8145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T06:37:26.0046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.26,263.33
2025-06-30T06:37:26.0146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T06:37:26.2047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.34,263.42
2025-06-30T06:37:26.2146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:37:26.4038396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.42,263.5
2025-06-30T06:37:26.4147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:37:26.6040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.5,263.59
2025-06-30T06:37:26.6140083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:37:26.8042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.59,263.67
2025-06-30T06:37:26.8140589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:37:27.0042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T06:37:27.0142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:37:27.2042764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T06:37:27.2143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:37:27.4044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-06-30T06:37:27.4143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T06:37:27.6046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T06:37:27.6146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:37:27.8044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T06:37:27.8143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:37:28.0044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T06:37:28.0144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T06:37:28.2045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-06-30T06:37:28.2144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:37:28.4044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T06:37:28.4146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:37:28.6039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-06-30T06:37:28.6147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T06:37:28.8039245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T06:37:28.8138454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T06:37:29.0039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T06:37:29.0139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T06:37:29.2041792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T06:37:29.2141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T06:37:29.4044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T06:37:29.4142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T06:37:29.6044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T06:37:29.6143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:37:29.8040356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:37:29.8140990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T06:37:30.0042606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:37:30.0141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T06:37:30.2044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T06:37:30.2143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T06:37:30.4042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T06:37:30.4143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T06:37:30.6039146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T06:37:30.6147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T06:37:30.8042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T06:37:30.8142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T06:37:31.0040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T06:37:31.0139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T06:37:31.2041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T06:37:31.2141601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:37:31.4041945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T06:37:31.4140556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:37:31.6043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T06:37:31.6142520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:37:31.8040093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T06:37:31.8138971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:37:32.0041046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T06:37:32.0142040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T06:37:32.2041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T06:37:32.2141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:37:32.4042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T06:37:32.4142471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:37:32.6044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T06:37:32.6144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T06:37:32.8046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T06:37:32.8145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T06:37:33.0047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T06:37:33.0146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:37:33.2039165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T06:37:33.2147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:37:33.4039823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T06:37:33.4138426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T06:37:33.6041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T06:37:33.6140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T06:37:33.8038634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T06:37:33.8147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T06:37:34.0044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T06:37:34.0142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T06:37:34.2045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T06:37:34.2144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T06:37:34.4045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T06:37:34.4196353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T06:37:34.6048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:37:34.6147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T06:37:34.8040061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T06:37:34.8147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T06:37:35.0041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T06:37:35.0139244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T06:37:35.2042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T06:37:35.2140024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:37:35.4040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T06:37:35.4140802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:37:35.6040977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T06:37:35.6141584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.22,262.24
2025-06-30T06:37:35.8048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T06:37:35.8147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T06:37:36.0040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T06:37:36.0146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T06:37:36.2041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T06:37:36.2139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T06:37:36.4041241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T06:37:36.4140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T06:37:36.6043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:37:36.6142569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T06:37:36.8043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:37:36.8144045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T06:37:37.0045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T06:37:37.0144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T06:37:37.2045645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T06:37:37.2144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:37:37.4046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T06:37:37.4225554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T06:37:37.6047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:37:37.6146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:37:37.8043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.09,262.14
2025-06-30T06:37:37.8143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T06:37:38.0045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.14,262.2
2025-06-30T06:37:38.0145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T06:37:38.2045416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.21,262.28
2025-06-30T06:37:38.2145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:37:38.4047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.29,262.38
2025-06-30T06:37:38.4147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T06:37:38.6039152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.39,262.48
2025-06-30T06:37:38.6147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T06:37:38.8040233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.49,262.59
2025-06-30T06:37:38.8138783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:37:39.0040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.61,262.71
2025-06-30T06:37:39.0140051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T06:37:39.2047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-06-30T06:37:39.2145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:37:39.4038567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.86,262.97
2025-06-30T06:37:39.4148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T06:37:39.6040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.99,263.1
2025-06-30T06:37:39.6139256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:37:39.8047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-06-30T06:37:39.8148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T06:37:40.0038084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.25,263.36
2025-06-30T06:37:40.0146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T06:37:40.2040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.38,263.48
2025-06-30T06:37:40.2138914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:37:40.4040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.5,263.6
2025-06-30T06:37:40.4141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:37:40.6041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.61,263.7
2025-06-30T06:37:40.6141612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:37:40.8044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.71,263.79
2025-06-30T06:37:40.8142446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:37:41.0044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T06:37:41.0143971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:37:41.2045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T06:37:41.2143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:37:41.4045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T06:37:41.4146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:37:41.6038544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T06:37:41.6147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:37:41.8044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:37:41.8143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:37:42.0046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:37:42.0144943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:37:42.2047746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T06:37:42.2146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:37:42.4046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:37:42.4147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:37:42.6040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T06:37:42.6147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:37:42.8040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T06:37:42.8139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T06:37:43.0042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T06:37:43.0140322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T06:37:43.2043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T06:37:43.2142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T06:37:43.4043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T06:37:43.4144952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T06:37:43.6044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T06:37:43.6143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:37:43.8040949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T06:37:43.8140265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T06:37:44.0040675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T06:37:44.0140468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T06:37:44.2037517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T06:37:44.2146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T06:37:44.4039843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T06:37:44.4148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:37:44.6041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T06:37:44.6140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T06:37:44.8041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T06:37:44.8140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T06:37:45.0043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T06:37:45.0141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T06:37:45.2044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T06:37:45.2142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.49,262.52
2025-06-30T06:37:45.4043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T06:37:45.4145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T06:37:45.6047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T06:37:45.6146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T06:37:45.8043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T06:37:45.8143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T06:37:46.0044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T06:37:46.0144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T06:37:46.2046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T06:37:46.2144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T06:37:46.4041948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T06:37:46.4140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T06:37:46.6042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T06:37:46.6142057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T06:37:46.8043132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T06:37:46.8143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T06:37:47.0044855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T06:37:47.0140071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T06:37:47.2041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T06:37:47.2141553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:37:47.4043592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T06:37:47.4143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T06:37:47.6043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:37:47.6143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T06:37:47.8042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T06:37:47.8140866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T06:37:48.0044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.74,261.76
2025-06-30T06:37:48.0142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T06:37:48.2047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T06:37:48.2146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:37:48.4042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.77,261.81
2025-06-30T06:37:48.4142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T06:37:48.6043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T06:37:48.6144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T06:37:48.8046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T06:37:48.8147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:37:49.0043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.91,261.98
2025-06-30T06:37:49.0142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:37:49.2044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.98,262.06
2025-06-30T06:37:49.2143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T06:37:49.4039055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.06,262.15
2025-06-30T06:37:49.4147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T06:37:49.6039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.15,262.24
2025-06-30T06:37:49.6139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T06:37:49.8045445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.24,262.33
2025-06-30T06:37:49.8145140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:37:50.0047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.33,262.43
2025-06-30T06:37:50.0146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:37:50.2047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.43,262.52
2025-06-30T06:37:50.2146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:37:50.4045275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.52,262.61
2025-06-30T06:37:50.4147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:37:50.6048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.61,262.7
2025-06-30T06:37:50.6146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:37:50.8039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.7,262.78
2025-06-30T06:37:50.8147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:37:51.0038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.78,262.85
2025-06-30T06:37:51.0139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:37:51.2041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-06-30T06:37:51.2141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:37:51.4043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T06:37:51.4141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T06:37:51.6043376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.98,263.05
2025-06-30T06:37:51.6143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:37:51.8045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T06:37:51.8146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T06:37:52.0048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T06:37:52.0145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:37:52.2038379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T06:37:52.2113494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T06:37:52.4039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.21,263.27
2025-06-30T06:37:52.4139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:37:52.6041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T06:37:52.6140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:37:52.8043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T06:37:52.8142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:37:53.0043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T06:37:53.0142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:37:53.2044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:37:53.2142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T06:37:53.4045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T06:37:53.4144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:37:53.6046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:37:53.6147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:37:53.8046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T06:37:53.8144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:37:54.0046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:37:54.0145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:37:54.2045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T06:37:54.2145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T06:37:54.4040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T06:37:54.4146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:37:54.6040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T06:37:54.6139477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:37:54.8041251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T06:37:54.8141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:37:55.0045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T06:37:55.0143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:37:55.2044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T06:37:55.2143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T06:37:55.4046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T06:37:55.4145327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:37:55.6044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T06:37:55.6143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:37:55.8040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:37:55.8140230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T06:37:56.0040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:37:56.0142084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:37:56.2043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T06:37:56.2142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:37:56.4044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:37:56.4142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:37:56.6046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:37:56.6144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:37:56.8047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T06:37:56.8145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:37:57.0047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:37:57.0146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:37:57.2042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:37:57.2140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:37:57.4040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:37:57.4148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T06:37:57.6041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T06:37:57.6139227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:37:57.8045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:37:57.8145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:37:58.0047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T06:37:58.0146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T06:37:58.2039595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T06:37:58.2147370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:37:58.4040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:37:58.4142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T06:37:58.6044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T06:37:58.6144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T06:37:58.8045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T06:37:58.8145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:37:59.0047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:37:59.0145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:37:59.2037486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:37:59.2147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T06:37:59.4040485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:37:59.4222013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:37:59.6041159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:37:59.6140708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:37:59.8038045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T06:37:59.8147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T06:38:00.0040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:38:00.0147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T06:38:00.2039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:38:00.2141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:38:00.4042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T06:38:00.4140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:38:00.6042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:38:00.6142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T06:38:00.8044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:38:00.8143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:38:01.0045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T06:38:01.0144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:38:01.2047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T06:38:01.2145401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:38:01.4047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T06:38:01.4145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:38:01.6039645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T06:38:01.6147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T06:38:01.8046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:38:01.8145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:38:02.0043723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:38:02.0142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:38:02.2045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:38:02.2145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:38:02.4045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:38:02.4144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:38:02.6010599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T06:38:02.6146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T06:38:02.8039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T06:38:02.8147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:38:03.0039342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T06:38:03.0138711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:38:03.1968819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T06:38:03.2140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T06:38:03.4042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T06:38:03.4141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:38:03.6043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T06:38:03.6142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T06:38:03.8039643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T06:38:03.8145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:38:04.0046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T06:38:04.0145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:38:04.2048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-06-30T06:38:04.2147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T06:38:04.4037962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.09,263.17
2025-06-30T06:38:04.4216013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:38:04.6040408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-06-30T06:38:04.6140197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T06:38:04.8041296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.25,263.35
2025-06-30T06:38:04.8140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T06:38:05.0042978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.33,263.44
2025-06-30T06:38:05.0141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T06:38:05.2044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.42,263.53
2025-06-30T06:38:05.2142955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:38:05.4043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.52,263.63
2025-06-30T06:38:05.4143606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T06:38:05.6046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.61,263.72
2025-06-30T06:38:05.6144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:38:05.8043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.7,263.81
2025-06-30T06:38:05.8144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:38:06.0043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.79,263.9
2025-06-30T06:38:06.0142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:38:06.1972000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.88,263.99
2025-06-30T06:38:06.2143468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:38:06.4044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.97,264.07
2025-06-30T06:38:06.4144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:38:06.6042020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T06:38:06.6140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T06:38:06.8038723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-06-30T06:38:06.8149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T06:38:07.0040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-06-30T06:38:07.0140463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:38:07.2042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T06:38:07.2139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T06:38:07.4044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-06-30T06:38:07.4143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T06:38:07.6044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T06:38:07.6145149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T06:38:07.8043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T06:38:07.8141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T06:38:08.0045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T06:38:08.0145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T06:38:08.2045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T06:38:08.2145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T06:38:08.4039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:38:08.4138417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T06:38:08.6040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T06:38:08.6140021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T06:38:08.8042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T06:38:08.8142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T06:38:09.0043787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T06:38:09.0142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T06:38:09.2042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T06:38:09.2142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:38:09.4045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T06:38:09.4145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:38:09.6037838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T06:38:09.6148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:38:09.8046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T06:38:09.8146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:38:10.0047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T06:38:10.0147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:38:10.2039675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T06:38:10.2147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:38:10.4039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T06:38:10.4138704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:38:10.6042759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T06:38:10.6141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T06:38:10.8041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T06:38:10.8141995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:38:11.0042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T06:38:11.0143238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T06:38:11.2045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T06:38:11.2144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:38:11.4044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T06:38:11.4145079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:38:11.6046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T06:38:11.6145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:38:11.8043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T06:38:11.8142356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:38:12.0043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T06:38:12.0144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T06:38:12.2044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T06:38:12.2145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:38:12.4046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T06:38:12.4145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T06:38:12.6047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:38:12.6159106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:38:12.8039205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T06:38:12.8147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T06:38:13.0040083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:38:13.0140265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T06:38:13.2040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T06:38:13.2140598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T06:38:13.4043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T06:38:13.4142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:38:13.6044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T06:38:13.6143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T06:38:13.8041095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T06:38:13.8141075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T06:38:14.0042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.59,262.66
2025-06-30T06:38:14.0142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:38:14.2043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.65,262.74
2025-06-30T06:38:14.2142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T06:38:14.4044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.72,262.82
2025-06-30T06:38:14.4145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:38:14.6045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.81,262.92
2025-06-30T06:38:14.6144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:38:14.8047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.91,263.03
2025-06-30T06:38:14.8145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:38:15.0047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.02,263.14
2025-06-30T06:38:15.0147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:38:15.2039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-06-30T06:38:15.2146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T06:38:15.4039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.25,263.38
2025-06-30T06:38:15.4139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T06:38:15.6042123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.37,263.51
2025-06-30T06:38:15.6140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:38:15.8038994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.5,263.63
2025-06-30T06:38:15.8147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:38:16.0040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.63,263.76
2025-06-30T06:38:16.0140108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:38:16.2045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.75,263.88
2025-06-30T06:38:16.2144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:38:16.4046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.88,264.01
2025-06-30T06:38:16.4145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:38:16.6048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264,264.12
2025-06-30T06:38:16.6147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:38:16.8039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.12,264.23
2025-06-30T06:38:16.8147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:38:17.0042256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-06-30T06:38:17.0143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T06:38:17.2043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-06-30T06:38:17.2142038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:38:17.4044966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T06:38:17.4143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:38:17.6043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T06:38:17.6142688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:38:17.8043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T06:38:17.8143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:38:18.0047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T06:38:18.0146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:38:18.2039847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T06:38:18.2148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:38:18.4040767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:38:18.4140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:38:18.6040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T06:38:18.6141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:38:18.8042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:38:18.8142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:38:19.0043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T06:38:19.0144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:38:19.2044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T06:38:19.2144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:38:19.4045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T06:38:19.4140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:38:19.6041635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T06:38:19.6140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T06:38:19.8040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T06:38:19.8138236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:38:20.0041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T06:38:20.0139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T06:38:20.2042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T06:38:20.2140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:38:20.4043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T06:38:20.4141133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T06:38:20.6044933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T06:38:20.6143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T06:38:20.8045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T06:38:20.8144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T06:38:21.0046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T06:38:21.0145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T06:38:21.2046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T06:38:21.2146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T06:38:21.4040096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T06:38:21.4139017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T06:38:21.6040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T06:38:21.6139232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T06:38:21.8048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T06:38:21.8146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T06:38:22.0039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T06:38:22.0147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T06:38:22.2039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:38:22.2138535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T06:38:22.4040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:38:22.4139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T06:38:22.6042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:38:22.6141300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T06:38:22.8044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T06:38:22.8141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T06:38:23.0044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:38:23.0143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:38:23.2044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:38:23.2143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T06:38:23.4045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T06:38:23.4144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T06:38:23.6047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T06:38:23.6147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T06:38:23.8044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.16,263.21
2025-06-30T06:38:23.8142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T06:38:24.0045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T06:38:24.0143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T06:38:24.2045138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T06:38:24.2143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T06:38:24.4046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T06:38:24.4144846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T06:38:24.6038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T06:38:24.6147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:38:24.8039555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T06:38:24.8138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:38:25.0040296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T06:38:25.0139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:38:25.2042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T06:38:25.2140722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T06:38:25.4043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T06:38:25.4140827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:38:25.6043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T06:38:25.6143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:38:25.8040976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T06:38:25.8140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:38:26.0042362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T06:38:26.0141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:38:26.2043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-06-30T06:38:26.2142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:38:26.4044155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T06:38:26.4143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T06:38:26.6044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T06:38:26.6145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:38:26.8048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-06-30T06:38:26.8146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:38:27.0040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T06:38:27.0138303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:38:27.2040454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T06:38:27.2139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T06:38:27.4042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T06:38:27.4140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T06:38:27.6039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T06:38:27.6147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T06:38:27.8045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T06:38:27.8144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T06:38:28.0107476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T06:38:28.0107476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T06:38:28.2047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T06:38:28.2150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T06:38:28.4038944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T06:38:28.4146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:38:28.6039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T06:38:28.6139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:38:28.8040382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T06:38:28.8139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T06:38:29.0042159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T06:38:29.0139562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T06:38:29.2043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T06:38:29.2143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:38:29.4044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:38:29.4142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:38:29.6047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:38:29.6145295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T06:38:29.8042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:38:29.8141496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T06:38:30.0042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:38:30.0142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T06:38:30.2042581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T06:38:30.2142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T06:38:30.4045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T06:38:30.4143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T06:38:30.6046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T06:38:30.6145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T06:38:30.8048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T06:38:30.8147385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T06:38:31.0038726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T06:38:31.0148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T06:38:31.2094471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T06:38:31.2139340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T06:38:31.4043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T06:38:31.4142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T06:38:31.6043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T06:38:31.6143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T06:38:31.8041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T06:38:31.8140861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T06:38:32.0046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T06:38:32.0145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T06:38:32.2046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T06:38:32.2145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T06:38:32.4038317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T06:38:32.4147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T06:38:32.6039380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T06:38:32.6138789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T06:38:32.8040438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:38:32.8140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T06:38:33.0042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T06:38:33.0141071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T06:38:33.2043440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T06:38:33.2142084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:38:33.4045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T06:38:33.4143059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T06:38:33.6044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:38:33.6144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T06:38:33.8039500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:38:33.8138278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T06:38:34.0041623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:38:34.0139977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T06:38:34.2044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:38:34.2145419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:38:34.4043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T06:38:34.4142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:38:34.6043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T06:38:34.6143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:38:34.8045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T06:38:34.8144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T06:38:35.0043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T06:38:35.0146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:38:35.2048345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T06:38:35.2148155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:38:35.4047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-06-30T06:38:35.4147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:38:35.6039357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T06:38:35.6148474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:38:35.8045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T06:38:35.8144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T06:38:36.0046901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T06:38:36.0145851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:38:36.2046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.65,263.72
2025-06-30T06:38:36.2145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T06:38:36.4040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-06-30T06:38:36.4148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:38:36.6040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-06-30T06:38:36.6139704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T06:38:36.8041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T06:38:36.8140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:38:37.0043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T06:38:37.0141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:38:37.2044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T06:38:37.2142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:38:37.4047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T06:38:37.4146147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:38:37.6046919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T06:38:37.6145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T06:38:37.8039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T06:38:37.8148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:38:38.0040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T06:38:38.0139617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:38:38.2041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T06:38:38.2140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T06:38:38.4042437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T06:38:38.4141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:38:38.6045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:38:38.6143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:38:38.8045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:38:38.8144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:38:39.0047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:38:39.0145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:38:39.2045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:38:39.2145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:38:39.4038942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:38:39.4145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T06:38:39.6048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:38:39.6147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:38:39.8046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:38:39.8144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T06:38:40.0045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T06:38:40.0145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T06:38:40.2046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:38:40.2146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:38:40.4039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T06:38:40.4149229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:38:40.6040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T06:38:40.6138734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T06:38:40.8042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T06:38:40.8140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:38:41.0042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T06:38:41.0142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:38:41.2044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T06:38:41.2142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T06:38:41.4044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T06:38:41.4143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:38:41.6045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T06:38:41.6144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T06:38:41.8041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T06:38:41.8142009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T06:38:42.0044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:38:42.0142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:38:42.2044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:38:42.2143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:38:42.4046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:38:42.4145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T06:38:42.6046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:38:42.6145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:38:42.8047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T06:38:42.8147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T06:38:43.0039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T06:38:43.0148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:38:43.2039905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T06:38:43.2139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T06:38:43.4042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T06:38:43.4140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T06:38:43.6042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T06:38:43.6141981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T06:38:43.8039039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T06:38:43.8147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:38:44.0040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-06-30T06:38:44.0140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T06:38:44.2042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-06-30T06:38:44.2140073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T06:38:44.4042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T06:38:44.4142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T06:38:44.6040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T06:38:44.6140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:38:44.8040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T06:38:44.8141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:38:45.0044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-06-30T06:38:45.0142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:38:45.2045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T06:38:45.2144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:38:45.4045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T06:38:45.4145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T06:38:45.6046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T06:38:45.6147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:38:45.8043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T06:38:45.8143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T06:38:46.0045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-06-30T06:38:46.0144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T06:38:46.2046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T06:38:46.2146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T06:38:46.4046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T06:38:46.4220609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T06:38:46.6039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T06:38:46.6148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T06:38:46.8047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T06:38:46.8148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T06:38:47.0040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T06:38:47.0148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T06:38:47.2039822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T06:38:47.2139093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T06:38:47.4041230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T06:38:47.4140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:38:47.6043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T06:38:47.6142415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T06:38:47.8040057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T06:38:47.8139508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T06:38:48.0041883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T06:38:48.0140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:38:48.2043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:38:48.2142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:38:48.4043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:38:48.4141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:38:48.6044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:38:48.6148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:38:48.8040129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:38:48.8140256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:38:49.0041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:38:49.0141634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T06:38:49.2044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T06:38:49.2142157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:38:49.4044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T06:38:49.4143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:38:49.6045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T06:38:49.6145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:38:49.8042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:38:49.8141880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:38:50.0042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T06:38:50.0142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T06:38:50.2045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T06:38:50.2158205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T06:38:50.4047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T06:38:50.4146396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T06:38:50.6037893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T06:38:50.6147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T06:38:50.8040719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T06:38:50.8138422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:38:51.0040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T06:38:51.0140141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T06:38:51.2041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:38:51.2142062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:38:51.4044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T06:38:51.4142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:38:51.6045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T06:38:51.6142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:38:51.8041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T06:38:51.8141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:38:52.0041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T06:38:52.0142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:38:52.2044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T06:38:52.2142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:38:52.4043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T06:38:52.4144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T06:38:52.6045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:38:52.6144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:38:52.8047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T06:38:52.8147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T06:38:53.0039191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:38:53.0147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T06:38:53.2040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:38:53.2193003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T06:38:53.4042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T06:38:53.4140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T06:38:53.6042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T06:38:53.6141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T06:38:53.8038795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T06:38:53.8147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T06:38:54.0039689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T06:38:54.0139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T06:38:54.2040954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:38:54.2141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T06:38:54.4042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T06:38:54.4141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T06:38:54.6046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:38:54.6146430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T06:38:54.8038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:38:54.8148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T06:38:55.0041276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:38:55.0139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T06:38:55.2040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:38:55.2140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T06:38:55.4041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:38:55.4141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T06:38:55.6043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T06:38:55.6142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:38:55.8040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:38:55.8139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:38:56.0041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:38:56.0140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T06:38:56.2041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:38:56.2141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T06:38:56.4042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:38:56.4142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T06:38:56.6043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:38:56.6142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T06:38:56.8044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:38:56.8143661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:38:57.0047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T06:38:57.0145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T06:38:57.2039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T06:38:57.2137768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T06:38:57.4041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:38:57.4139712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T06:38:57.6041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:38:57.6140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:38:57.8041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:38:57.8140298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T06:38:58.0053633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:38:58.0142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:38:58.2042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:38:58.2199011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:38:58.4044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:38:58.4144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:38:58.6047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:38:58.6144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:38:58.8043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:38:58.8142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:38:59.0040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:38:59.0141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:38:59.2042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:38:59.2140397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:38:59.4040112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T06:38:59.4141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:38:59.6044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T06:38:59.6143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:38:59.8040388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T06:38:59.8139787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T06:39:00.0042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T06:39:00.0141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T06:39:00.2043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T06:39:00.2142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:39:00.4044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T06:39:00.4143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:39:00.6046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-06-30T06:39:00.6144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:39:00.8045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T06:39:00.8145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:39:01.0040352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T06:39:01.0139633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:39:01.2042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T06:39:01.2142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:39:01.4042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-06-30T06:39:01.4142419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:39:01.6043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-06-30T06:39:01.6143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T06:39:01.8040949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T06:39:01.8141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T06:39:02.0042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T06:39:02.0142975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T06:39:02.2044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T06:39:02.2141459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T06:39:02.4045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T06:39:02.4145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T06:39:02.6043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T06:39:02.6143796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:39:02.8045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T06:39:02.8144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T06:39:03.0046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:39:03.0146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:39:03.2047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:39:03.2146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T06:39:03.4048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T06:39:03.4146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T06:39:03.6046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T06:39:03.6144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T06:39:03.8043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T06:39:03.8142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T06:39:04.0045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T06:39:04.0144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T06:39:04.2044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T06:39:04.2142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T06:39:04.4044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T06:39:04.4145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T06:39:04.6046965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T06:39:04.6147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:39:04.8038501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T06:39:04.8148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:39:05.0039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T06:39:05.0148646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T06:39:05.2039863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T06:39:05.2140087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:39:05.4040106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T06:39:05.4139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:39:05.6041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T06:39:05.6141529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T06:39:05.8043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T06:39:05.8143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:39:06.0045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T06:39:06.0144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T06:39:06.2044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T06:39:06.2144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:39:06.4043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T06:39:06.4140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:39:06.6042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T06:39:06.6142331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T06:39:06.8047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T06:39:06.8146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:39:07.0038259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T06:39:07.0148330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T06:39:07.2040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T06:39:07.2138493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T06:39:07.4040431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:39:07.4140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T06:39:07.6042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:39:07.6141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T06:39:07.8040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T06:39:07.8138741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T06:39:08.0045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T06:39:08.0144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:39:08.2046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:39:08.2147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T06:39:08.4043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:39:08.4143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T06:39:08.6046766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T06:39:08.6145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T06:39:08.8046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T06:39:08.8145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T06:39:09.0044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T06:39:09.0144422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:39:09.2044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T06:39:09.2144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T06:39:09.4045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T06:39:09.4146279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T06:39:09.6047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T06:39:09.6148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:39:09.8040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T06:39:09.8138586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T06:39:10.0041066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T06:39:10.0140061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:39:10.2041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T06:39:10.2141171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:39:10.4040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:39:10.4139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T06:39:10.6045051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T06:39:10.6147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:39:10.8039531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T06:39:10.8147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:39:11.0041171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T06:39:11.0139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:39:11.2042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.95,263.03
2025-06-30T06:39:11.2140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:39:11.4043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.02,263.12
2025-06-30T06:39:11.4142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:39:11.6043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-06-30T06:39:11.6144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:39:11.8042482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.23,263.35
2025-06-30T06:39:11.8140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:39:12.0043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.35,263.49
2025-06-30T06:39:12.0142169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:39:12.2044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.48,263.62
2025-06-30T06:39:12.2144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T06:39:12.4044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.61,263.76
2025-06-30T06:39:12.4141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T06:39:12.6045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.75,263.9
2025-06-30T06:39:12.6143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:39:12.8045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.88,264.03
2025-06-30T06:39:12.8145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:39:13.0045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.02,264.16
2025-06-30T06:39:13.0146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:39:13.2048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.14,264.28
2025-06-30T06:39:13.2145856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T06:39:13.4040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.26,264.39
2025-06-30T06:39:13.4147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T06:39:13.6041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.36,264.48
2025-06-30T06:39:13.6139952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T06:39:13.8045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.46,264.56
2025-06-30T06:39:13.8144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T06:39:14.0046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T06:39:14.0146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T06:39:14.2046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T06:39:14.2146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T06:39:14.4039989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-06-30T06:39:14.4149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T06:39:14.6040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T06:39:14.6139514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T06:39:14.8041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T06:39:14.8140640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:39:15.0042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:39:15.0142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T06:39:15.2043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T06:39:15.2142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T06:39:15.4114214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T06:39:15.4114299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T06:39:15.6045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:39:15.6144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T06:39:15.8039080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T06:39:15.8147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T06:39:16.0039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T06:39:16.0139422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T06:39:16.2044178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T06:39:16.2144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T06:39:16.4041471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T06:39:16.4141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T06:39:16.6042814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T06:39:16.6142336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T06:39:16.8043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T06:39:16.8142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T06:39:17.0051411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T06:39:17.0143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T06:39:17.2045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T06:39:17.2146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:39:17.4046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T06:39:17.4146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:39:17.6038421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T06:39:17.6147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:39:17.8045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T06:39:17.8144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:39:18.0046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T06:39:18.0146495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:39:18.2048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T06:39:18.2147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:39:18.4038600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T06:39:18.4148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:39:18.6040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T06:39:18.6140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T06:39:18.8042329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T06:39:18.8140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:39:19.0042271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T06:39:19.0141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:39:19.2043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T06:39:19.2142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:39:19.4043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T06:39:19.4143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:39:19.6045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:39:19.6146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:39:19.8042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T06:39:19.8141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:39:20.0125662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T06:39:20.0143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:39:20.2043261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T06:39:20.2142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:39:20.4046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T06:39:20.4145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:39:20.6048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T06:39:20.6146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:39:20.8038587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T06:39:20.8147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T06:39:21.0041625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T06:39:21.0139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:39:21.2041570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T06:39:21.2140511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:39:21.4043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T06:39:21.4141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T06:39:21.6043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T06:39:21.6143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:39:21.8040833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T06:39:21.8139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T06:39:22.0040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T06:39:22.0140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T06:39:22.2042256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T06:39:22.2141976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-06-30T06:39:22.4044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T06:39:22.4142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T06:39:22.6048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T06:39:22.6139216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:39:22.8041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:39:22.8141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T06:39:23.0042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:39:23.0142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.49,262.52
2025-06-30T06:39:23.2043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:39:23.2142925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T06:39:23.4043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T06:39:23.4143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T06:39:23.6045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T06:39:23.6144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:39:23.8045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T06:39:23.8145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T06:39:24.0041746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.51,262.59
2025-06-30T06:39:24.0140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T06:39:24.2047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.56,262.66
2025-06-30T06:39:24.2190336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T06:39:24.4039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.63,262.76
2025-06-30T06:39:24.4149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T06:39:24.6041790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.73,262.87
2025-06-30T06:39:24.6139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T06:39:24.8047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.84,263
2025-06-30T06:39:24.8147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T06:39:25.0039816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.98,263.15
2025-06-30T06:39:25.0147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:39:25.2040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.13,263.32
2025-06-30T06:39:25.2138737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T06:39:25.4040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.29,263.5
2025-06-30T06:39:25.4141132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T06:39:25.6045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.47,263.68
2025-06-30T06:39:25.6143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T06:39:25.8041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,263.66,263.88
2025-06-30T06:39:25.8140597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T06:39:26.0042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,263.85,264.07
2025-06-30T06:39:26.0142353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:39:26.2041471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.05,264.25
2025-06-30T06:39:26.2142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T06:39:26.4042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.23,264.43
2025-06-30T06:39:26.4143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T06:39:26.6045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.41,264.59
2025-06-30T06:39:26.6146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T06:39:26.8040071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.57,264.73
2025-06-30T06:39:26.8138996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T06:39:27.0040530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.71,264.85
2025-06-30T06:39:27.0141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T06:39:27.2040781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.83,264.94
2025-06-30T06:39:27.2150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T06:39:27.4043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-06-30T06:39:27.4143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:39:27.6044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T06:39:27.6144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T06:39:27.8043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T06:39:27.8141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:39:28.0038089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:39:28.0146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:39:28.2039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T06:39:28.2138760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:39:28.4044888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T06:39:28.4142913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:39:28.6045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T06:39:28.6144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T06:39:28.8042347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T06:39:28.8142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:39:29.0044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T06:39:29.0143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:39:29.2043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.56,264.42
2025-06-30T06:39:29.2143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T06:39:29.4045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.42,264.26
2025-06-30T06:39:29.4144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:39:29.6046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.26,264.09
2025-06-30T06:39:29.6146172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:39:29.8043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.1,263.92
2025-06-30T06:39:29.8144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T06:39:30.0041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.92,263.74
2025-06-30T06:39:30.0140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T06:39:30.2041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.74,263.55
2025-06-30T06:39:30.2140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:39:30.4041911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.56,263.37
2025-06-30T06:39:30.4143665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:39:30.6041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.38,263.19
2025-06-30T06:39:30.6140662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:39:30.8041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.2,263.02
2025-06-30T06:39:30.8141303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:39:31.0042123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.03,262.86
2025-06-30T06:39:31.0141712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:39:31.2041052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T06:39:31.2139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:39:31.4040432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T06:39:31.4140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:39:31.6043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.57,262.45
2025-06-30T06:39:31.6143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:39:31.8041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.45,262.34
2025-06-30T06:39:31.8139274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:39:32.0040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T06:39:32.0140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:39:32.2043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T06:39:32.2141421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:39:32.4044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T06:39:32.4143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:39:32.6044905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T06:39:32.6144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:39:32.8045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T06:39:32.8145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:39:33.0047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:39:33.0146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:39:33.2038776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T06:39:33.2147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T06:39:33.4039712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T06:39:33.4138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T06:39:33.6040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.13,262.2
2025-06-30T06:39:33.6140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:39:33.8042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.19,262.26
2025-06-30T06:39:33.8144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:39:34.0039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.25,262.34
2025-06-30T06:39:34.0139508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:39:34.2042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.32,262.42
2025-06-30T06:39:34.2139016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:39:34.3990218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.41,262.51
2025-06-30T06:39:34.4140354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T06:39:34.6044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.5,262.61
2025-06-30T06:39:34.6144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T06:39:34.8042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.59,262.7
2025-06-30T06:39:34.8143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:39:35.0044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.69,262.81
2025-06-30T06:39:35.0143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:39:35.2047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.79,262.91
2025-06-30T06:39:35.2146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:39:35.4046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.9,263.02
2025-06-30T06:39:35.4147257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:39:35.6038304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263,263.13
2025-06-30T06:39:35.6147511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T06:39:35.8045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.11,263.24
2025-06-30T06:39:35.8145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T06:39:36.0046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.22,263.35
2025-06-30T06:39:36.0146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:39:36.2048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.34,263.46
2025-06-30T06:39:36.2146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:39:36.4039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.45,263.57
2025-06-30T06:39:36.4148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T06:39:36.6039456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-06-30T06:39:36.6139529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:39:36.8045575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-06-30T06:39:36.8145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T06:39:37.0046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.76,263.86
2025-06-30T06:39:37.0147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:39:37.2047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.85,263.95
2025-06-30T06:39:37.2146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T06:39:37.4038555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-06-30T06:39:37.4149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:39:37.6041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T06:39:37.6140013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T06:39:37.8048380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T06:39:37.8146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T06:39:38.0038387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T06:39:38.0148412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T06:39:38.2041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T06:39:38.2140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T06:39:38.4042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T06:39:38.4140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T06:39:38.6043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T06:39:38.6141921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T06:39:38.8043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T06:39:38.8142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T06:39:39.0045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T06:39:39.0142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T06:39:39.2044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:39:39.2144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T06:39:39.4044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:39:39.4143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T06:39:39.6046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T06:39:39.6145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T06:39:39.8043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T06:39:39.8141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T06:39:40.0043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T06:39:40.0143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T06:39:40.2044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T06:39:40.2144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T06:39:40.4047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T06:39:40.4145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T06:39:40.6048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T06:39:40.6148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T06:39:40.8039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T06:39:40.8146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T06:39:41.0039858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T06:39:41.0139479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T06:39:41.2042142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T06:39:41.2140483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:39:41.4042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T06:39:41.4142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:39:41.6044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T06:39:41.6143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:39:41.8045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T06:39:41.8145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T06:39:42.0046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T06:39:42.0209402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T06:39:42.2048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T06:39:42.2147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:39:42.4040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T06:39:42.4148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T06:39:42.6039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T06:39:42.6138817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T06:39:42.8041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T06:39:42.8139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T06:39:43.0040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T06:39:43.0141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:39:43.2044223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T06:39:43.2142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T06:39:43.4044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T06:39:43.4144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:39:43.6045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:39:43.6145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:39:43.8043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:39:43.8142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T06:39:44.0043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T06:39:44.0142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T06:39:44.2046000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T06:39:44.2145043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:39:44.4040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T06:39:44.4139459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:39:44.6042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.61,262.66
2025-06-30T06:39:44.6141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:39:44.8044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T06:39:44.8143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:39:45.0039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T06:39:45.0139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:39:45.2042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.78,262.86
2025-06-30T06:39:45.2142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:39:45.4042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.86,262.95
2025-06-30T06:39:45.4142508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:39:45.6044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.95,263.06
2025-06-30T06:39:45.6143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T06:39:45.8045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.06,263.18
2025-06-30T06:39:45.8143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:39:46.0045435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.17,263.3
2025-06-30T06:39:46.0144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:39:46.2044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.3,263.43
2025-06-30T06:39:46.2144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T06:39:46.4046710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.43,263.56
2025-06-30T06:39:46.4146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:39:46.6038442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.56,263.69
2025-06-30T06:39:46.6147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:39:46.8040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.69,263.82
2025-06-30T06:39:46.8148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:39:47.0043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.82,263.95
2025-06-30T06:39:47.0142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:39:47.2046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.95,264.08
2025-06-30T06:39:47.2144635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:39:47.4046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.07,264.19
2025-06-30T06:39:47.4145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:39:47.6047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.18,264.3
2025-06-30T06:39:47.6145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T06:39:47.8044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-06-30T06:39:47.8144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T06:39:48.0045516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-06-30T06:39:48.0144558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T06:39:48.2045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-06-30T06:39:48.2159223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T06:39:48.4046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T06:39:48.4146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T06:39:48.6039163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T06:39:48.6147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T06:39:48.8040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-06-30T06:39:48.8140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T06:39:49.0040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T06:39:49.0140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:39:49.2042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T06:39:49.2142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:39:49.4043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T06:39:49.4143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T06:39:49.6046101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:39:49.6145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:39:49.8041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:39:49.8141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T06:39:50.0043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T06:39:50.0144513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:39:50.2043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:39:50.2144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T06:39:50.4045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:39:50.4145333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T06:39:50.6046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:39:50.6145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T06:39:50.8039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T06:39:50.8147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T06:39:51.0038990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T06:39:51.0147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T06:39:51.2041683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:39:51.2139957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T06:39:51.4041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:39:51.4140937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T06:39:51.6044396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:39:51.6142421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T06:39:51.8041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:39:51.8139407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T06:39:52.0041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T06:39:52.0142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T06:39:52.2041893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:39:52.2142052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T06:39:52.4043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T06:39:52.4143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T06:39:52.6044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:39:52.6143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T06:39:52.8047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:39:52.8146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T06:39:53.0041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T06:39:53.0140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T06:39:53.2042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T06:39:53.2142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T06:39:53.4043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:39:53.4142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:39:53.6044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T06:39:53.6143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T06:39:53.8041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:39:53.8140567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T06:39:54.0039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:39:54.0147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T06:39:54.2040220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:39:54.2139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:39:54.4041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:39:54.4139069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T06:39:54.6042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:39:54.6141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T06:39:54.8042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T06:39:54.8142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T06:39:55.0044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:39:55.0143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:39:55.2046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T06:39:55.2143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T06:39:55.4038709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:39:55.4147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:39:55.6040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:39:55.6140095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T06:39:55.8047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T06:39:55.8147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:39:56.0037902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:39:56.0148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T06:39:56.2040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:39:56.2139301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T06:39:56.4040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T06:39:56.4140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T06:39:56.6042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:39:56.6141734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:39:56.8042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:39:56.8142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T06:39:57.0044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:39:57.0143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:39:57.2045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:39:57.2186002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T06:39:57.4046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:39:57.4147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T06:39:57.6038206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:39:57.6148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T06:39:57.8045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:39:57.8144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T06:39:58.0047467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:39:58.0145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T06:39:58.2044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:39:58.2143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:39:58.4044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:39:58.4143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:39:58.6046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:39:58.6145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:39:58.8046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T06:39:58.8146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:39:59.0038719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T06:39:59.0150478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:39:59.2038317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T06:39:59.2187301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:39:59.4040862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T06:39:59.4140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T06:39:59.6041659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T06:39:59.6142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T06:39:59.8040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T06:39:59.8139912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:40:00.0040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T06:40:00.0139347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:40:00.2042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-06-30T06:40:00.2142138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:40:00.4043115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T06:40:00.4142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:40:00.6043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T06:40:00.6141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:40:00.8043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-06-30T06:40:00.8143322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:40:01.0044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T06:40:01.0144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T06:40:01.2044817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T06:40:01.2144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:40:01.4047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T06:40:01.4145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T06:40:01.6040334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T06:40:01.6148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T06:40:01.8046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-06-30T06:40:01.8147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T06:40:02.0039085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T06:40:02.0146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T06:40:02.2040170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T06:40:02.2140256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T06:40:02.4043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T06:40:02.4143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:40:02.6046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-06-30T06:40:02.6144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:40:02.8046305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T06:40:02.8146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:40:03.0041386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T06:40:03.0140902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:40:03.2042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T06:40:03.2141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T06:40:03.4041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T06:40:03.4141602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:40:03.6043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T06:40:03.6142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T06:40:03.8040837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T06:40:03.8140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:40:04.0042455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:40:04.0141942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T06:40:04.2043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:40:04.2143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:40:04.4043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:40:04.4143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:40:04.6044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T06:40:04.6144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T06:40:04.8045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:40:04.8146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T06:40:05.0046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:40:05.0148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T06:40:05.2038238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:40:05.2146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T06:40:05.4040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T06:40:05.4138913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T06:40:05.6041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:40:05.6139796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T06:40:05.8047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T06:40:05.8146957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T06:40:06.0046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:40:06.0143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T06:40:06.2042614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T06:40:06.2141159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T06:40:06.4038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:40:06.4139047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T06:40:06.6042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T06:40:06.6139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T06:40:06.8041192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T06:40:06.8141760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T06:40:07.0044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T06:40:07.0142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T06:40:07.2044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T06:40:07.2142568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T06:40:07.4044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T06:40:07.4145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T06:40:07.6038523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T06:40:07.6146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T06:40:07.8041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T06:40:07.8141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T06:40:08.0041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T06:40:08.0141571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:40:08.2042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T06:40:08.2143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:40:08.4044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T06:40:08.4145009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T06:40:08.6046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T06:40:08.6146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T06:40:08.8045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T06:40:08.8144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T06:40:09.0046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.62,263.5
2025-06-30T06:40:09.0144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:40:09.2045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T06:40:09.2144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:40:09.4045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T06:40:09.4147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:40:09.6041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T06:40:09.6140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:40:09.8040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T06:40:09.8138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:40:10.0041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T06:40:10.0145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T06:40:10.2048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T06:40:10.2147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:40:10.4038531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:40:10.4147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:40:10.6039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T06:40:10.6140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:40:10.8042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-06-30T06:40:10.8140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:40:11.0041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.12,263.2
2025-06-30T06:40:11.0141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:40:11.2040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.22,263.32
2025-06-30T06:40:11.2142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T06:40:11.4043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.33,263.46
2025-06-30T06:40:11.4142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T06:40:11.6044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.48,263.63
2025-06-30T06:40:11.6143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:40:11.8042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.64,263.81
2025-06-30T06:40:11.8142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:40:12.0038119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.82,264.01
2025-06-30T06:40:12.0148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T06:40:12.2040214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.02,264.22
2025-06-30T06:40:12.2138692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:40:12.4041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.23,264.44
2025-06-30T06:40:12.4140687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T06:40:12.6044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.45,264.66
2025-06-30T06:40:12.6141510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T06:40:12.8043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,264.67,264.89
2025-06-30T06:40:12.8142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:40:13.0044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,264.89,265.12
2025-06-30T06:40:13.0144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T06:40:13.2046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,265.11,265.34
2025-06-30T06:40:13.2144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:40:13.4046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,265.33,265.56
2025-06-30T06:40:13.4145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:40:13.6040540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.55,265.76
2025-06-30T06:40:13.6139717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:40:13.8046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.75,265.96
2025-06-30T06:40:13.8145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T06:40:14.0041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.94,266.14
2025-06-30T06:40:14.0141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T06:40:14.2043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.12,266.3
2025-06-30T06:40:14.2141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T06:40:14.4043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.27,266.44
2025-06-30T06:40:14.4142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T06:40:14.6044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.41,266.56
2025-06-30T06:40:14.6144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T06:40:14.8046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.53,266.66
2025-06-30T06:40:14.8145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.63,266.66
2025-06-30T06:40:15.0047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.63,266.74
2025-06-30T06:40:15.0147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.71,266.74
2025-06-30T06:40:15.2038477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-06-30T06:40:15.2147408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.76,266.8
2025-06-30T06:40:15.4039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.76,266.84
2025-06-30T06:40:15.4138936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.8,266.84
2025-06-30T06:40:15.6041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.8,266.86
2025-06-30T06:40:15.6140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.82,266.86
2025-06-30T06:40:15.8038164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.82,266.88
2025-06-30T06:40:15.8146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T06:40:16.0039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T06:40:16.0139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T06:40:16.2040429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.84,266.87
2025-06-30T06:40:16.2140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.83,266.87
2025-06-30T06:40:16.4042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:40:16.4141733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.82,266.85
2025-06-30T06:40:16.6042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:40:16.6142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-06-30T06:40:16.8044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:40:16.8144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.76,266.79
2025-06-30T06:40:17.0046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T06:40:17.0145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.72,266.75
2025-06-30T06:40:17.2046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T06:40:17.2147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-06-30T06:40:17.4047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T06:40:17.4145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T06:40:17.6039556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T06:40:17.6148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:40:17.8046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T06:40:17.8145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T06:40:18.0046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T06:40:18.0146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T06:40:18.2039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T06:40:18.2148330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T06:40:18.4041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T06:40:18.4140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:40:18.6040940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.1,265.99
2025-06-30T06:40:18.6140732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T06:40:18.8043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T06:40:18.8141610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:40:19.0043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T06:40:19.0142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T06:40:19.2044347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.7,265.57
2025-06-30T06:40:19.2144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:40:19.4043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T06:40:19.4141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T06:40:19.6043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T06:40:19.6142526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:40:19.8041565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.28,265.14
2025-06-30T06:40:19.8140606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T06:40:20.0042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T06:40:20.0142108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T06:40:20.2044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T06:40:20.2143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T06:40:20.4044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T06:40:20.4143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T06:40:20.6045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T06:40:20.6145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:40:20.8047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T06:40:20.8146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:40:21.0047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T06:40:21.0147963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:40:21.2038495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T06:40:21.2147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:40:21.4040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T06:40:21.4140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T06:40:21.6041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:40:21.6141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:40:21.8038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T06:40:21.8146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:40:22.0045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T06:40:22.0144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:40:22.2046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-06-30T06:40:22.2146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:40:22.4046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.65,264.74
2025-06-30T06:40:22.4145639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:40:22.6039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.74,264.85
2025-06-30T06:40:22.6147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T06:40:22.8040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.84,264.97
2025-06-30T06:40:22.8139297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:40:23.0041150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.96,265.11
2025-06-30T06:40:23.0140584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:40:23.2043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.1,265.25
2025-06-30T06:40:23.2142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:40:23.4043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.24,265.41
2025-06-30T06:40:23.4143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T06:40:23.6044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.39,265.57
2025-06-30T06:40:23.6144613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:40:23.8039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.55,265.74
2025-06-30T06:40:23.8139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T06:40:24.0041683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.72,265.91
2025-06-30T06:40:24.0140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T06:40:24.2042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.89,266.08
2025-06-30T06:40:24.2141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T06:40:24.4043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.05,266.24
2025-06-30T06:40:24.4142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T06:40:24.6045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.22,266.4
2025-06-30T06:40:24.6139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T06:40:24.8042389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.38,266.55
2025-06-30T06:40:24.8141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T06:40:25.0042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.52,266.69
2025-06-30T06:40:25.0142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T06:40:25.2043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.67,266.82
2025-06-30T06:40:25.2142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T06:40:25.4045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.79,266.94
2025-06-30T06:40:25.4144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.91,266.94
2025-06-30T06:40:25.6045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.91,267.04
2025-06-30T06:40:25.6145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.01,267.04
2025-06-30T06:40:25.8043799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.01,267.13
2025-06-30T06:40:25.8142999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.1,267.13
2025-06-30T06:40:26.0044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.1,267.2
2025-06-30T06:40:26.0143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T06:40:26.2043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.17,267.26
2025-06-30T06:40:26.2143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.23,267.26
2025-06-30T06:40:26.4045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-06-30T06:40:26.4144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.27,267.3
2025-06-30T06:40:26.6042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.27,267.33
2025-06-30T06:40:26.6143130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.3,267.33
2025-06-30T06:40:26.8047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.3,267.34
2025-06-30T06:40:26.8147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.31,267.34
2025-06-30T06:40:27.0037967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.31,267.34
2025-06-30T06:40:27.0148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.32,267.34
2025-06-30T06:40:27.2038056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:40:27.2139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.31,267.33
2025-06-30T06:40:27.4046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.31,267.32
2025-06-30T06:40:27.4146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.29,267.32
2025-06-30T06:40:27.6048832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T06:40:27.6147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-06-30T06:40:27.8046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T06:40:27.8144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.24,267.26
2025-06-30T06:40:28.0044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T06:40:28.0145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T06:40:28.2047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T06:40:28.2146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T06:40:28.4039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T06:40:28.4149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.14,267.16
2025-06-30T06:40:28.6040296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T06:40:28.6139007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T06:40:28.8041334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T06:40:28.8140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.05,267.07
2025-06-30T06:40:29.0047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T06:40:29.0146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T06:40:29.2041618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T06:40:29.2140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.96,266.97
2025-06-30T06:40:29.4043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T06:40:29.4142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-06-30T06:40:29.6044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T06:40:29.6143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T06:40:29.8043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:40:29.8140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T06:40:30.0042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T06:40:30.0141560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:40:30.2044687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T06:40:30.2142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T06:40:30.4045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:40:30.4143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.78,266.8
2025-06-30T06:40:30.6046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T06:40:30.6146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T06:40:30.8047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T06:40:30.8146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T06:40:31.0041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T06:40:31.0140251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.75,266.77
2025-06-30T06:40:31.2040578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:40:31.2139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T06:40:31.4042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:40:31.4142214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T06:40:31.6043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:40:31.6142397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:40:31.8042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T06:40:31.8141104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T06:40:32.0042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T06:40:32.0143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T06:40:32.2043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T06:40:32.2142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T06:40:32.4045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:40:32.4144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:40:32.6045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:40:32.6145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:40:32.8048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T06:40:32.8147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:40:33.0038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:40:33.0147486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T06:40:33.2039864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T06:40:33.2139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:40:33.4047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T06:40:33.4147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:40:33.6041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:40:33.6148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:40:33.8046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T06:40:33.8145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:40:34.0045639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T06:40:34.0143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:40:34.2044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T06:40:34.2145624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:40:34.4045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T06:40:34.4144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:40:34.6047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T06:40:34.6146557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T06:40:34.8039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T06:40:34.8147661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T06:40:35.0038622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T06:40:35.0138243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:40:35.2041637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T06:40:35.2139131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:40:35.4042129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T06:40:35.4142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:40:35.6046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T06:40:35.6144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T06:40:35.8044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T06:40:35.8141700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:40:36.0043019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T06:40:36.0143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:40:36.2044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:40:36.2144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:40:36.4043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:40:36.4144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:40:36.6046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:40:36.6146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:40:36.8048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:40:36.8147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:40:37.0039010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:40:37.0147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:40:37.2040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:40:37.2139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:40:37.4042588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T06:40:37.4140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:40:37.6042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T06:40:37.6144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T06:40:37.8043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.95,266.01
2025-06-30T06:40:37.8141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:40:38.0042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266,266.06
2025-06-30T06:40:38.0141516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T06:40:38.2046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.05,266.12
2025-06-30T06:40:38.2146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:40:38.4048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.11,266.2
2025-06-30T06:40:38.4146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T06:40:38.6038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.18,266.27
2025-06-30T06:40:38.6148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:40:38.8041934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.26,266.36
2025-06-30T06:40:38.8139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:40:39.0041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.34,266.45
2025-06-30T06:40:39.0140697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T06:40:39.2042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.43,266.54
2025-06-30T06:40:39.2142999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T06:40:39.4044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.51,266.63
2025-06-30T06:40:39.4143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T06:40:39.6045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.6,266.72
2025-06-30T06:40:39.6144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.69,266.72
2025-06-30T06:40:39.8043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.69,266.8
2025-06-30T06:40:39.8141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.77,266.8
2025-06-30T06:40:40.0043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.77,266.88
2025-06-30T06:40:40.0144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T06:40:40.2043457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.85,266.95
2025-06-30T06:40:40.2143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T06:40:40.4046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.92,267.01
2025-06-30T06:40:40.4144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.98,267.01
2025-06-30T06:40:40.6045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-06-30T06:40:40.6146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T06:40:40.8039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.03,267.09
2025-06-30T06:40:40.8147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T06:40:41.0040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.06,267.11
2025-06-30T06:40:41.0140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T06:40:41.2041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.08,267.12
2025-06-30T06:40:41.2141166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.09,267.12
2025-06-30T06:40:41.4042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.09,267.12
2025-06-30T06:40:41.4140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.09,267.12
2025-06-30T06:40:41.6043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T06:40:41.6143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T06:40:41.8043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.08,267.1
2025-06-30T06:40:41.8141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.07,267.1
2025-06-30T06:40:42.0041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T06:40:42.0140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.05,267.08
2025-06-30T06:40:42.2043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:40:42.2143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.02,267.05
2025-06-30T06:40:42.4042324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T06:40:42.4142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.99,267.01
2025-06-30T06:40:42.6045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:40:42.6143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.95,266.98
2025-06-30T06:40:42.8045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T06:40:42.8144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T06:40:43.0046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T06:40:43.0146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-06-30T06:40:43.2046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T06:40:43.2147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:40:43.4040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T06:40:43.4148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.78,266.8
2025-06-30T06:40:43.6039809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:40:43.6138844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T06:40:43.8047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T06:40:43.8146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T06:40:44.0039429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T06:40:44.0147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T06:40:44.2040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T06:40:44.2138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T06:40:44.4041750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T06:40:44.4141733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:40:44.6042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T06:40:44.6141635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T06:40:44.8042900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T06:40:44.8142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:40:45.0043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T06:40:45.0144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:40:45.2045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T06:40:45.2144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:40:45.4046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T06:40:45.4146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T06:40:45.6047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T06:40:45.6147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:40:45.8044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T06:40:45.8144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:40:46.0046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T06:40:46.0145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:40:46.2047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T06:40:46.2147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:40:46.4037493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T06:40:46.4148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:40:46.6039962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T06:40:46.6140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:40:46.8041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T06:40:46.8140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:40:47.0043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T06:40:47.0142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:40:47.2044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T06:40:47.2141646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:40:47.4043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T06:40:47.4144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:40:47.6045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T06:40:47.6145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T06:40:47.8044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T06:40:47.8141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T06:40:48.0044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T06:40:48.0143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T06:40:48.2045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T06:40:48.2144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T06:40:48.4044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:40:48.4143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T06:40:48.6045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:40:48.6144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:40:48.8046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:40:48.8145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:40:49.0046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T06:40:49.0146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T06:40:49.2039356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T06:40:49.2147727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T06:40:49.4039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T06:40:49.4138601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T06:40:49.6042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-06-30T06:40:49.6140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:40:49.8038185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.68,265.75
2025-06-30T06:40:49.8148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:40:50.0040174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-06-30T06:40:50.0147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:40:50.2040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.79,265.87
2025-06-30T06:40:50.2138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:40:50.4042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.86,265.94
2025-06-30T06:40:50.4140016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T06:40:50.6040494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.92,266.01
2025-06-30T06:40:50.6139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:40:50.8042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266,266.08
2025-06-30T06:40:50.8140998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T06:40:51.0041992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.07,266.16
2025-06-30T06:40:51.0142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:40:51.2042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.14,266.23
2025-06-30T06:40:51.2142426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:40:51.4045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.21,266.3
2025-06-30T06:40:51.4143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T06:40:51.6046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.28,266.36
2025-06-30T06:40:51.6145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:40:51.8042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.34,266.42
2025-06-30T06:40:51.8142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T06:40:52.0044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-06-30T06:40:52.0143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T06:40:52.2045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.45,266.52
2025-06-30T06:40:52.2144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:40:52.4046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.49,266.55
2025-06-30T06:40:52.4145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T06:40:52.6048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.53,266.58
2025-06-30T06:40:52.6147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.55,266.58
2025-06-30T06:40:52.8038241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.55,266.59
2025-06-30T06:40:52.8147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:40:53.0041920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.57,266.6
2025-06-30T06:40:53.0141390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:40:53.2044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:40:53.2142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:40:53.4046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T06:40:53.4146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:40:53.6041754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T06:40:53.6141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T06:40:53.8038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:40:53.8147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.54,266.56
2025-06-30T06:40:54.0041150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:40:54.0139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T06:40:54.2041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:40:54.2141974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T06:40:54.4042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:40:54.4141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T06:40:54.6042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:40:54.6142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:40:54.8044318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T06:40:54.8142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T06:40:55.0046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:40:55.0144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T06:40:55.2046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:40:55.2145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T06:40:55.4047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T06:40:55.4146190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T06:40:55.6038848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T06:40:55.6147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:40:55.8045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T06:40:55.8144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:40:56.0045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T06:40:56.0145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:40:56.2046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T06:40:56.2145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T06:40:56.4047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T06:40:56.4146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:40:56.6038206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T06:40:56.6148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:40:56.8041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:40:56.8139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T06:40:57.0041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T06:40:57.0142354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:40:57.2048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:40:57.2146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T06:40:57.4039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:40:57.4147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:40:57.6039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:40:57.6140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:40:57.8048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:40:57.8146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T06:40:58.0039834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:40:58.0147405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:40:58.2039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:40:58.2138608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-06-30T06:40:58.4040807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:40:58.4138850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:40:58.6042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:40:58.6141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T06:40:58.8043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:40:58.8143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T06:40:59.0044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:40:59.0143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T06:40:59.2045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T06:40:59.2145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:40:59.4045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:40:59.4146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T06:40:59.6038193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:40:59.6148099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:40:59.8041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:40:59.8142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:41:00.0045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:41:00.0142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:41:00.2041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T06:41:00.2141494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:41:00.4042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T06:41:00.4142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:41:00.6043814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T06:41:00.6143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T06:41:00.8046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.8,265.84
2025-06-30T06:41:00.8144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:41:01.0040050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T06:41:01.0148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:41:01.2041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-06-30T06:41:01.2140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T06:41:01.4046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.93,265.99
2025-06-30T06:41:01.4145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T06:41:01.6045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T06:41:01.6144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:41:01.8042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.03,266.09
2025-06-30T06:41:01.8142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:41:02.0043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.08,266.14
2025-06-30T06:41:02.0144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T06:41:02.2044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.13,266.19
2025-06-30T06:41:02.2145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:41:02.4044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T06:41:02.4145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:41:02.6048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T06:41:02.6145957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:41:02.8038490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T06:41:02.8146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T06:41:03.0040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.31,266.35
2025-06-30T06:41:03.0138533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:41:03.2042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.35,266.38
2025-06-30T06:41:03.2141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:41:03.4044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.38,266.41
2025-06-30T06:41:03.4142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T06:41:03.6044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T06:41:03.6142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:41:03.8042188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:41:03.8141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T06:41:04.0044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T06:41:04.0143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:41:04.2043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:41:04.2144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:41:04.4044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:41:04.4145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:41:04.6046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:41:04.6146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T06:41:04.8047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:41:04.8147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T06:41:05.0039238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:41:05.0146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:41:05.2040321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T06:41:05.2139963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:41:05.4041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T06:41:05.4140573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:41:05.6041806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T06:41:05.6141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:41:05.8047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T06:41:05.8147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:41:06.0046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T06:41:06.0144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:41:06.2044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T06:41:06.2145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T06:41:06.4046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T06:41:06.4145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:41:06.6037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T06:41:06.6147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T06:41:06.8039762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T06:41:06.8138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T06:41:07.0040334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T06:41:07.0139812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T06:41:07.2042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T06:41:07.2141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T06:41:07.4039595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T06:41:07.4148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T06:41:07.6039471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T06:41:07.6138433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T06:41:07.8047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T06:41:07.8142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T06:41:08.0045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:41:08.0145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T06:41:08.2047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:41:08.2146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:41:08.4040847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:41:08.4138937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:41:08.6040824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T06:41:08.6140422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T06:41:08.8041874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-06-30T06:41:08.8141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T06:41:09.0044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-06-30T06:41:09.0142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T06:41:09.2044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.59,265.69
2025-06-30T06:41:09.2144517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T06:41:09.4044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.66,265.77
2025-06-30T06:41:09.4144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:41:09.6046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.75,265.87
2025-06-30T06:41:09.6145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.84,265.87
2025-06-30T06:41:09.8043641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.84,265.97
2025-06-30T06:41:09.8142649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T06:41:10.0043207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.95,266.08
2025-06-30T06:41:10.0143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T06:41:10.2045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.06,266.2
2025-06-30T06:41:10.2144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T06:41:10.4047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.18,266.32
2025-06-30T06:41:10.4144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T06:41:10.6048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.3,266.43
2025-06-30T06:41:10.6147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T06:41:10.8039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.41,266.53
2025-06-30T06:41:10.8148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T06:41:11.0041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.51,266.61
2025-06-30T06:41:11.0139522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T06:41:11.2041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.59,266.68
2025-06-30T06:41:11.2140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T06:41:11.4041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.66,266.73
2025-06-30T06:41:11.4140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T06:41:11.6045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.71,266.75
2025-06-30T06:41:11.6143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T06:41:11.8040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T06:41:11.8144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T06:41:12.0045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T06:41:12.0144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.73,266.75
2025-06-30T06:41:12.2047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:41:12.2144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:41:12.4038208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T06:41:12.4148262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T06:41:12.6039108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T06:41:12.6138778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T06:41:12.8040421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T06:41:12.8139738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:41:13.0042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T06:41:13.0141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T06:41:13.2042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T06:41:13.2141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:41:13.4043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T06:41:13.4143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:41:13.6045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T06:41:13.6144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T06:41:13.8048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T06:41:13.8141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:41:14.0042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T06:41:14.0141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:41:14.2043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T06:41:14.2142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:41:14.4044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T06:41:14.4144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:41:14.6046527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T06:41:14.6146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T06:41:14.8048345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:41:14.8146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T06:41:15.0040105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T06:41:15.0148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T06:41:15.2038984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T06:41:15.2140071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:41:15.4041038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T06:41:15.4140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:41:15.6043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:41:15.6143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:41:15.8043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:41:15.8138713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:41:16.0040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:41:16.0140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:41:16.2042710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T06:41:16.2142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:41:16.4042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-06-30T06:41:16.4142020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T06:41:16.6046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T06:41:16.6143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T06:41:16.8044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-06-30T06:41:16.8145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T06:41:17.0046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-06-30T06:41:17.0146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:41:17.2047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-06-30T06:41:17.2147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T06:41:17.4038466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.83,265.92
2025-06-30T06:41:17.4147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T06:41:17.6039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.9,266
2025-06-30T06:41:17.6139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:41:17.8046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.98,266.08
2025-06-30T06:41:17.8141355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T06:41:18.0045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.06,266.15
2025-06-30T06:41:18.0144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T06:41:18.2045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.13,266.23
2025-06-30T06:41:18.2144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T06:41:18.4044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.2,266.29
2025-06-30T06:41:18.4145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-06-30T06:41:18.6047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.27,266.35
2025-06-30T06:41:18.6146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T06:41:18.8038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.33,266.39
2025-06-30T06:41:18.8147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T06:41:19.0046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.37,266.43
2025-06-30T06:41:19.0145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T06:41:19.2043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.41,266.45
2025-06-30T06:41:19.2143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T06:41:19.4043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T06:41:19.4143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T06:41:19.6046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:41:19.6145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:41:19.8043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T06:41:19.8149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T06:41:20.0041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T06:41:20.0140833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T06:41:20.2040976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T06:41:20.2141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:41:20.4044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T06:41:20.4144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:41:20.6046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T06:41:20.6145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:41:20.8048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T06:41:20.8147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:41:21.0040380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T06:41:21.0146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:41:21.2045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T06:41:21.2144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:41:21.4045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T06:41:21.4145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:41:21.6038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T06:41:21.6147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:41:21.8039400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T06:41:21.8144635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:41:22.0043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T06:41:22.0142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:41:22.2043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T06:41:22.2143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T06:41:22.4044535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T06:41:22.4143675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T06:41:22.6045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T06:41:22.6145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:41:22.8047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T06:41:22.8147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:41:23.0039030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T06:41:23.0148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T06:41:23.2038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T06:41:23.2147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:41:23.4039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T06:41:23.4149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:41:23.6038956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T06:41:23.6140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:41:23.8043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T06:41:23.8146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T06:41:24.0110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T06:41:24.0146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:41:24.2039141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T06:41:24.2147646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:41:24.4047088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T06:41:24.4146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T06:41:24.6038367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T06:41:24.6146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:41:24.8039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T06:41:24.8139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T06:41:25.0040901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T06:41:25.0139600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T06:41:25.2042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T06:41:25.2140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T06:41:25.4043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-06-30T06:41:25.4141407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T06:41:25.6041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.58,265.67
2025-06-30T06:41:25.6139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T06:41:25.8040684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.63,265.73
2025-06-30T06:41:25.8145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-06-30T06:41:26.0048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.69,265.79
2025-06-30T06:41:26.0146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T06:41:26.2039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.75,265.85
2025-06-30T06:41:26.2147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T06:41:26.4044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.82,265.92
2025-06-30T06:41:26.4142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T06:41:26.6044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.88,265.97
2025-06-30T06:41:26.6144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T06:41:26.8046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-06-30T06:41:26.8144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.99,266.03
2025-06-30T06:41:27.0046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.99,266.07
2025-06-30T06:41:27.0145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.03,266.07
2025-06-30T06:41:27.2047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.03,266.11
2025-06-30T06:41:27.2146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T06:41:27.4039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-06-30T06:41:27.4146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.1,266.14
2025-06-30T06:41:27.6040093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.1,266.17
2025-06-30T06:41:27.6140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T06:41:27.8041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.13,266.19
2025-06-30T06:41:27.8146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T06:41:28.0039323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T06:41:28.0148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T06:41:28.2039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T06:41:28.2139507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T06:41:28.4042278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T06:41:28.4140468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T06:41:28.6042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T06:41:28.6143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:41:28.8043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:41:28.8140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T06:41:29.0042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T06:41:29.0142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T06:41:29.2040787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T06:41:29.2139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:41:29.4042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T06:41:29.4140257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:41:29.6038894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:41:29.6147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:41:29.8040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T06:41:29.8145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:41:30.0046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T06:41:30.0147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:41:30.2048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T06:41:30.2147035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:41:30.4037375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T06:41:30.4147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:41:30.6039759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T06:41:30.6139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T06:41:30.8040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T06:41:30.8140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T06:41:31.0042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T06:41:31.0140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T06:41:31.2043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T06:41:31.2141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:41:31.4045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T06:41:31.4143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T06:41:31.6045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T06:41:31.6145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:41:31.8046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:41:31.8141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.0043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.0141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.2044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.2143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.4045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.4145372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:41:32.6046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:41:32.6145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:41:32.8047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:41:32.8147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T06:41:33.0039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:41:33.0147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:41:33.2040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:41:33.2140156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:41:33.4040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:41:33.4140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:41:33.6042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:41:33.6142458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:41:33.8044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:41:33.8147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:41:34.0040508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:41:34.0140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:41:34.2041983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:41:34.2140378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:41:34.4042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:41:34.4141988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:41:34.6044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:41:34.6143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:41:34.8046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:41:34.8145295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T06:41:35.0046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:41:35.0146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:41:35.2039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:41:35.2148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:41:35.4040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:41:35.4138696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:41:35.6047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:41:35.6145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T06:41:35.8047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:41:35.8143207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T06:41:36.0041995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:41:36.0140771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:41:36.2043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T06:41:36.2141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T06:41:36.4042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:41:36.4142561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T06:41:36.6045279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:41:36.6143147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:41:36.8046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:41:36.8144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T06:41:37.0038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T06:41:37.0147953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T06:41:37.2040516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T06:41:37.2139535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T06:41:37.4042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:41:37.4140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T06:41:37.6043303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T06:41:37.6141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T06:41:37.8044098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T06:41:37.8143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T06:41:38.0043387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:41:38.0142458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T06:41:38.2042762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:41:38.2142705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T06:41:38.4043687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:41:38.4143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:41:38.6047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:41:38.6146275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T06:41:38.8049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T06:41:38.8147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T06:41:39.0039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T06:41:39.0147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T06:41:39.2041504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T06:41:39.2140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T06:41:39.4040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T06:41:39.4140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T06:41:39.6042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T06:41:39.6142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T06:41:39.8039273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:41:39.8148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:41:40.0047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T06:41:40.0147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T06:41:40.2046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T06:41:40.2146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T06:41:40.4038405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T06:41:40.4148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T06:41:40.6039543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T06:41:40.6141081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:41:40.8041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T06:41:40.8141518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:41:41.0041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-06-30T06:41:41.0142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:41:41.2043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T06:41:41.2142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:41:41.4043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-06-30T06:41:41.4142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T06:41:41.6046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-06-30T06:41:41.6145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:41:41.8046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-06-30T06:41:41.8147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T06:41:42.0044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.8,265.89
2025-06-30T06:41:42.0143015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:41:42.2045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.88,265.97
2025-06-30T06:41:42.2144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:41:42.4045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.97,266.05
2025-06-30T06:41:42.4145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:41:42.6047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T06:41:42.6147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:41:42.8038645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.12,266.19
2025-06-30T06:41:42.8148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T06:41:43.0042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-06-30T06:41:43.0141534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T06:41:43.2043556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.26,266.32
2025-06-30T06:41:43.2143315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:41:43.4044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.32,266.37
2025-06-30T06:41:43.4144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:41:43.6044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.37,266.42
2025-06-30T06:41:43.6144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:41:43.8046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.42,266.47
2025-06-30T06:41:43.8145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:41:44.0045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.47,266.5
2025-06-30T06:41:44.0144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T06:41:44.2045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.5,266.53
2025-06-30T06:41:44.2146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T06:41:44.4048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:41:44.4147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:41:44.6039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:41:44.6147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:41:44.8039511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T06:41:44.8138837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T06:41:45.0040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T06:41:45.0140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T06:41:45.2041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T06:41:45.2142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:41:45.4045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T06:41:45.4143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T06:41:45.6045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T06:41:45.6144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:41:45.8046294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T06:41:45.8146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:41:46.0044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T06:41:46.0142792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:41:46.2042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T06:41:46.2143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:41:46.4046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T06:41:46.4144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:41:46.6046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T06:41:46.6145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:41:46.8048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T06:41:46.8147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:41:47.0039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T06:41:47.0148345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:41:47.2039856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T06:41:47.2139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:41:47.4041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T06:41:47.4140654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:41:47.6042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T06:41:47.6142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:41:47.8044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T06:41:47.8143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:41:48.0040785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T06:41:48.0140266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T06:41:48.2042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:41:48.2141341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T06:41:48.4044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T06:41:48.4142484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:41:48.6039357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:41:48.6138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:41:48.8039988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:41:48.8139604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T06:41:49.0044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:41:49.0143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T06:41:49.2047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:41:49.2146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T06:41:49.4045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T06:41:49.4146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:41:49.6038393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:41:49.6148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:41:49.8045090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:41:49.8144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:41:50.0043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:41:50.0143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T06:41:50.2043790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T06:41:50.2143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:41:50.4046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:41:50.4145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:41:50.6046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T06:41:50.6146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T06:41:50.8038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:41:50.8147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:41:51.0039403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:41:51.0138766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T06:41:51.2041786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:41:51.2140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:41:51.4042009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:41:51.4142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:41:51.6042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:41:51.6142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:41:51.8045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:41:51.8144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T06:41:52.0042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T06:41:52.0141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T06:41:52.2043630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T06:41:52.2141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:41:52.4042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T06:41:52.4143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:41:52.6037765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T06:41:52.6147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T06:41:52.8039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T06:41:52.8139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:41:53.0047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-06-30T06:41:53.0145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T06:41:53.2045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-06-30T06:41:53.2146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T06:41:53.4039145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-06-30T06:41:53.4148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:41:53.6045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-06-30T06:41:53.6145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T06:41:53.8047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-06-30T06:41:53.8148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T06:41:54.0045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-06-30T06:41:54.0144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:41:54.2046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-06-30T06:41:54.2146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:41:54.4048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-06-30T06:41:54.4146549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:41:54.6038675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.88,265.96
2025-06-30T06:41:54.6147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T06:41:54.8040319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.94,266.02
2025-06-30T06:41:54.8140805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T06:41:55.0042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266,266.07
2025-06-30T06:41:55.0141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T06:41:55.2043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.05,266.12
2025-06-30T06:41:55.2142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:41:55.4043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.1,266.17
2025-06-30T06:41:55.4143762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T06:41:55.6045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-06-30T06:41:55.6144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T06:41:55.8046216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.19,266.25
2025-06-30T06:41:55.8145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T06:41:56.0046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T06:41:56.0146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T06:41:56.2038275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-06-30T06:41:56.2146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T06:41:56.4045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.29,266.33
2025-06-30T06:41:56.4143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:41:56.6048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:41:56.6146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T06:41:56.8040668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T06:41:56.8141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:41:57.0043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T06:41:57.0141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T06:41:57.2044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:41:57.2142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:41:57.4044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:41:57.4142323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T06:41:57.6045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T06:41:57.6144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T06:41:57.8045570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T06:41:57.8145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:41:58.0043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:41:58.0143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T06:41:58.2043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T06:41:58.2143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:41:58.4045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T06:41:58.4145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:41:58.6041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T06:41:58.6142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:41:58.8043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T06:41:58.8144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T06:41:59.0007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T06:41:59.0144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:41:59.2046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T06:41:59.2144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T06:41:59.4043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T06:41:59.4142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:41:59.6043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T06:41:59.6143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:41:59.8046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T06:41:59.8144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T06:42:00.0043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T06:42:00.0141781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:42:00.2042341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T06:42:00.2143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:42:00.4044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T06:42:00.4144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:42:00.6045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T06:42:00.6144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:42:00.8046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T06:42:00.8146208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:42:01.0049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T06:42:01.0147042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:42:01.2039136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T06:42:01.2147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:42:01.4040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T06:42:01.4139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:42:01.6041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T06:42:01.6140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:42:01.8043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T06:42:01.8141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:42:02.0039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:42:02.0139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:42:02.2042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:42:02.2140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:42:02.4040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:42:02.4139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:42:02.6041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T06:42:02.6140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:42:02.8042614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:42:02.8141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:42:03.0043408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:42:03.0142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:42:03.2044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:42:03.2142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:42:03.4044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T06:42:03.4144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T06:42:03.6046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:42:03.6146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:42:03.8048490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:42:03.8147138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:42:04.0044983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:42:04.0143199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T06:42:04.2044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T06:42:04.2143764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T06:42:04.4039233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:42:04.4148265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T06:42:04.6041188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:42:04.6140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T06:42:04.8041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:42:04.8140933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T06:42:05.0042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:42:05.0141839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T06:42:05.2043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:42:05.2143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:42:05.4045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:42:05.4143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:42:05.6047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:42:05.6145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:42:05.8047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:42:05.8147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:42:06.0044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T06:42:06.0144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:42:06.2043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T06:42:06.2144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T06:42:06.4043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T06:42:06.4143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:42:06.6047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-06-30T06:42:06.6146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:42:06.8047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-06-30T06:42:06.8146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T06:42:07.0038333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-06-30T06:42:07.0147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T06:42:07.2038841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.64,265.73
2025-06-30T06:42:07.2139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T06:42:07.4040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-06-30T06:42:07.4140990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:42:07.6041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.79,265.89
2025-06-30T06:42:07.6141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:42:07.8043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.88,265.98
2025-06-30T06:42:07.8143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T06:42:08.0041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.97,266.07
2025-06-30T06:42:08.0140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T06:42:08.1998768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.06,266.16
2025-06-30T06:42:08.2240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:42:08.4042082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.15,266.25
2025-06-30T06:42:08.4140244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:42:08.6042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.24,266.33
2025-06-30T06:42:08.6141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:42:08.8043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-06-30T06:42:08.8142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T06:42:09.0044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.39,266.48
2025-06-30T06:42:09.0144977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T06:42:09.2046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.46,266.54
2025-06-30T06:42:09.2144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T06:42:09.4044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.52,266.59
2025-06-30T06:42:09.4144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:42:09.6046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.57,266.63
2025-06-30T06:42:09.6146115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T06:42:09.8037638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.61,266.66
2025-06-30T06:42:09.8149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T06:42:10.0046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.65,266.69
2025-06-30T06:42:10.0144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T06:42:10.2043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.67,266.72
2025-06-30T06:42:10.2143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.7,266.72
2025-06-30T06:42:10.4043561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.7,266.74
2025-06-30T06:42:10.4144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.72,266.74
2025-06-30T06:42:10.6045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.72,266.76
2025-06-30T06:42:10.6144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T06:42:10.8047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.74,266.78
2025-06-30T06:42:10.8146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.76,266.78
2025-06-30T06:42:11.0047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.76,266.79
2025-06-30T06:42:11.0147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T06:42:11.2039349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.78,266.8
2025-06-30T06:42:11.2147919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T06:42:11.4041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.79,266.81
2025-06-30T06:42:11.4239915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.79,266.81
2025-06-30T06:42:11.6041147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T06:42:11.6140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T06:42:11.8041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T06:42:11.8141139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T06:42:12.0040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T06:42:12.0239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T06:42:12.2041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T06:42:12.2240140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T06:42:12.4042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T06:42:12.4142649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:42:12.6043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T06:42:12.6142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:42:12.8045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T06:42:12.8143149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:42:13.0045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.44,266.33
2025-06-30T06:42:13.0146136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:42:13.2045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T06:42:13.2145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:42:13.4037046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T06:42:13.4147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:42:13.6040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T06:42:13.6248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:42:13.8043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T06:42:13.8143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:42:14.0039404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T06:42:14.0249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:42:14.2041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T06:42:14.2141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T06:42:14.4041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T06:42:14.4141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:42:14.6044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T06:42:14.6142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T06:42:14.8044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T06:42:14.8144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:42:15.0045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T06:42:15.0144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T06:42:15.2046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T06:42:15.2145007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:42:15.4047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T06:42:15.4148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:42:15.6048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T06:42:15.6147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T06:42:15.8040112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T06:42:15.8149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:42:16.0045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T06:42:16.0145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T06:42:16.2079023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T06:42:16.2146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:42:16.4039476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:42:16.4147096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:42:16.6040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:42:16.6248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T06:42:16.8041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T06:42:16.8239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T06:42:17.0041832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T06:42:17.0142292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:42:17.2043946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-06-30T06:42:17.2144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T06:42:17.4044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-06-30T06:42:17.4144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:42:17.6045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-06-30T06:42:17.6145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:42:17.8046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.12,265.23
2025-06-30T06:42:17.8146895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:42:18.0045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.21,265.33
2025-06-30T06:42:18.0143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T06:42:18.2044774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.31,265.45
2025-06-30T06:42:18.2144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T06:42:18.4045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.42,265.57
2025-06-30T06:42:18.4146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:42:18.6037701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.55,265.71
2025-06-30T06:42:18.6148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T06:42:18.8039282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.69,265.86
2025-06-30T06:42:18.8248376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T06:42:19.0040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.83,266.02
2025-06-30T06:42:19.0239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T06:42:19.2042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.99,266.18
2025-06-30T06:42:19.2142134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T06:42:19.4044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,266.15,266.35
2025-06-30T06:42:19.4146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:42:19.6047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.32,266.51
2025-06-30T06:42:19.6146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T06:42:19.8039534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.49,266.67
2025-06-30T06:42:19.8147901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:42:20.0037691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.65,266.83
2025-06-30T06:42:20.0146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.8,266.83
2025-06-30T06:42:20.2039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.8,266.97
2025-06-30T06:42:20.2247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.95,266.97
2025-06-30T06:42:20.4040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.95,267.11
2025-06-30T06:42:20.4239090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T06:42:20.6042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.08,267.23
2025-06-30T06:42:20.6147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T06:42:20.8038774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.21,267.33
2025-06-30T06:42:20.8148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.31,267.33
2025-06-30T06:42:21.0039907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.31,267.42
2025-06-30T06:42:21.0239921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.4,267.42
2025-06-30T06:42:21.2042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.4,267.48
2025-06-30T06:42:21.2242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.47,267.48
2025-06-30T06:42:21.4043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.47,267.53
2025-06-30T06:42:21.4241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T06:42:21.6044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.52,267.56
2025-06-30T06:42:21.6143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.55,267.56
2025-06-30T06:42:21.8044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.55,267.57
2025-06-30T06:42:21.8144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.56,267.57
2025-06-30T06:42:22.0041196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.56,267.56
2025-06-30T06:42:22.0240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.55,267.56
2025-06-30T06:42:22.2043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.55,267.53
2025-06-30T06:42:22.2247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.53,267.53
2025-06-30T06:42:22.4043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.53,267.49
2025-06-30T06:42:22.4142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.49,267.49
2025-06-30T06:42:22.6044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T06:42:22.6143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:42:22.8045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.44,267.38
2025-06-30T06:42:22.8144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T06:42:23.0045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.37,267.3
2025-06-30T06:42:23.0145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:42:23.2042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T06:42:23.2143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:42:23.4043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T06:42:23.4143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T06:42:23.6037709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T06:42:23.6148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T06:42:23.8038669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T06:42:23.8248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T06:42:24.0047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T06:42:24.0146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:42:24.2038282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.85,266.74
2025-06-30T06:42:24.2146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:42:24.4040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T06:42:24.4246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:42:24.6046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.63,266.52
2025-06-30T06:42:24.6146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T06:42:24.8048044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T06:42:24.8146753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:42:25.0039510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.4,266.28
2025-06-30T06:42:25.0147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T06:42:25.2040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.28,266.16
2025-06-30T06:42:25.2237615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:42:25.4040729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T06:42:25.4240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:42:25.6041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T06:42:25.6242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:42:25.8042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T06:42:25.8242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T06:42:26.0039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T06:42:26.0249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:42:26.2041411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T06:42:26.2239753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:42:26.4042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T06:42:26.4270034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:42:26.6043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T06:42:26.6242760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:42:26.8044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T06:42:26.8144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:42:27.0046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T06:42:27.0144386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T06:42:27.2046959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T06:42:27.2145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:42:27.4046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T06:42:27.4147024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:42:27.6041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T06:42:27.6239004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:42:27.8041408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T06:42:27.8247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:42:28.0044685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:42:28.0145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:42:28.2046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T06:42:28.2146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:42:28.4046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T06:42:28.4148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:42:28.6039582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T06:42:28.6148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T06:42:28.8042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-06-30T06:42:28.8242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T06:42:29.0044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-06-30T06:42:29.0143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T06:42:29.2045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.39,265.51
2025-06-30T06:42:29.2145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:42:29.4044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.49,265.61
2025-06-30T06:42:29.4145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T06:42:29.6047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.6,265.73
2025-06-30T06:42:29.6146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T06:42:29.8038740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.71,265.85
2025-06-30T06:42:29.8146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:42:30.0048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.84,265.99
2025-06-30T06:42:30.0145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T06:42:30.2046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.97,266.12
2025-06-30T06:42:30.2145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:42:30.4045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.11,266.26
2025-06-30T06:42:30.4144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:42:30.6047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.25,266.4
2025-06-30T06:42:30.6146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:42:30.8037803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.39,266.54
2025-06-30T06:42:30.8147497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T06:42:31.0040382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.52,266.66
2025-06-30T06:42:31.0239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T06:42:31.2041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.65,266.78
2025-06-30T06:42:31.2240663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T06:42:31.4042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.77,266.88
2025-06-30T06:42:31.4269697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:42:31.6044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.87,266.96
2025-06-30T06:42:31.6242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T06:42:31.8044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.95,267.02
2025-06-30T06:42:31.8144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T06:42:32.0042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.01,267.06
2025-06-30T06:42:32.0240924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T06:42:32.2042383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.05,267.07
2025-06-30T06:42:32.2241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T06:42:32.4043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T06:42:32.4144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T06:42:32.6045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T06:42:32.6144368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T06:42:32.8047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T06:42:32.8145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T06:42:33.0047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T06:42:33.0147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T06:42:33.2036810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T06:42:33.2146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T06:42:33.4040516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T06:42:33.4238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:42:33.6041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T06:42:33.6239633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:42:33.8042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T06:42:33.8241013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T06:42:34.0040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T06:42:34.0147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:42:34.2040050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T06:42:34.2239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T06:42:34.4041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T06:42:34.4240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T06:42:34.6043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T06:42:34.6240857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T06:42:34.8044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T06:42:34.8242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:42:35.0043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T06:42:35.0243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:42:35.2044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T06:42:35.2145079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:42:35.4047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T06:42:35.4145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T06:42:35.6037648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:42:35.6147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:42:35.8039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:42:35.8240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T06:42:36.0043787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:42:36.0241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:42:36.2043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T06:42:36.2242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:42:36.4044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T06:42:36.4145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:42:36.6044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.21,266.28
2025-06-30T06:42:36.6144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T06:42:36.8046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.26,266.34
2025-06-30T06:42:36.8145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T06:42:37.0041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-06-30T06:42:37.0239524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T06:42:37.2041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.39,266.48
2025-06-30T06:42:37.2238777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T06:42:37.4042956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.46,266.56
2025-06-30T06:42:37.4256559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T06:42:37.6044015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.53,266.64
2025-06-30T06:42:37.6243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.61,266.64
2025-06-30T06:42:37.8044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.61,266.72
2025-06-30T06:42:37.8244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.69,266.72
2025-06-30T06:42:38.0040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.69,266.8
2025-06-30T06:42:38.0240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.77,266.8
2025-06-30T06:42:38.2041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.77,266.88
2025-06-30T06:42:38.2241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T06:42:38.4043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.84,266.95
2025-06-30T06:42:38.4243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T06:42:38.6046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.92,267.02
2025-06-30T06:42:38.6145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T06:42:38.8047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267,267.09
2025-06-30T06:42:38.8146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T06:42:39.0039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.06,267.15
2025-06-30T06:42:39.0147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.12,267.15
2025-06-30T06:42:39.2040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-06-30T06:42:39.2249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T06:42:39.4040839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.17,267.23
2025-06-30T06:42:39.4240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T06:42:39.6043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.21,267.25
2025-06-30T06:42:39.6241025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.23,267.25
2025-06-30T06:42:39.8043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.23,267.26
2025-06-30T06:42:39.8241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.24,267.26
2025-06-30T06:42:40.0040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.24,267.25
2025-06-30T06:42:40.0240348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.23,267.25
2025-06-30T06:42:40.2042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T06:42:40.2242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T06:42:40.4043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T06:42:40.4241840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T06:42:40.6045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T06:42:40.6242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.15,267.16
2025-06-30T06:42:40.8045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T06:42:40.8243958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-06-30T06:42:41.0047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T06:42:41.0146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T06:42:41.2048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T06:42:41.2148053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T06:42:41.4039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T06:42:41.4149502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:42:41.6041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T06:42:41.6239594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:42:41.8041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T06:42:41.8241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T06:42:42.0040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T06:42:42.0147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T06:42:42.2039266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T06:42:42.2239320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:42:42.4041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T06:42:42.4240258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:42:42.6043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T06:42:42.6242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:42:42.8043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T06:42:42.8242516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:42:43.0045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T06:42:43.0243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:42:43.2046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T06:42:43.2244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T06:42:43.4047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T06:42:43.4145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T06:42:43.6038256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T06:42:43.6147486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:42:43.8039980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T06:42:43.8247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:42:44.0043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T06:42:44.0242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:42:44.2043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T06:42:44.2243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:42:44.4043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:42:44.4244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T06:42:44.6047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:42:44.6246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:42:44.8047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:42:44.8190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:42:45.0038637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:42:45.0147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:42:45.2039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T06:42:45.2239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:42:45.4046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T06:42:45.4243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:42:45.6040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.02,266.06
2025-06-30T06:42:45.6239930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:42:45.8041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.04,266.1
2025-06-30T06:42:45.8241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T06:42:46.0037542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.08,266.14
2025-06-30T06:42:46.0147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T06:42:46.2040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.12,266.19
2025-06-30T06:42:46.2248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:42:46.4041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.17,266.25
2025-06-30T06:42:46.4239663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T06:42:46.6041882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.23,266.32
2025-06-30T06:42:46.6242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T06:42:46.8045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.29,266.39
2025-06-30T06:42:46.8244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T06:42:47.0047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.36,266.46
2025-06-30T06:42:47.0245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:42:47.2068539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.44,266.54
2025-06-30T06:42:47.2241032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T06:42:47.4041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.51,266.61
2025-06-30T06:42:47.4240506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.58,266.61
2025-06-30T06:42:47.6044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.58,266.68
2025-06-30T06:42:47.6242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.65,266.68
2025-06-30T06:42:47.8043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.65,266.75
2025-06-30T06:42:47.8242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.72,266.75
2025-06-30T06:42:48.0038798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.72,266.81
2025-06-30T06:42:48.0239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.78,266.81
2025-06-30T06:42:48.2042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.78,266.86
2025-06-30T06:42:48.2240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.84,266.86
2025-06-30T06:42:48.4044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.84,266.92
2025-06-30T06:42:48.4241452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.89,266.92
2025-06-30T06:42:48.6043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-06-30T06:42:48.6242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.94,266.97
2025-06-30T06:42:48.8042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.94,267.01
2025-06-30T06:42:48.8241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.98,267.01
2025-06-30T06:42:49.0039041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.98,267.05
2025-06-30T06:42:49.0148072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T06:42:49.2042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.03,267.09
2025-06-30T06:42:49.2241279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T06:42:49.4043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.06,267.12
2025-06-30T06:42:49.4242824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.1,267.12
2025-06-30T06:42:49.6045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.1,267.15
2025-06-30T06:42:49.6244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.13,267.15
2025-06-30T06:42:49.8047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.13,267.17
2025-06-30T06:42:49.8246121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.15,267.17
2025-06-30T06:42:50.0043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.15,267.19
2025-06-30T06:42:50.0244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.17,267.19
2025-06-30T06:42:50.2044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T06:42:50.2242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.18,267.2
2025-06-30T06:42:50.4046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.18,267.2
2025-06-30T06:42:50.4243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T06:42:50.6046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T06:42:50.6147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.18,267.2
2025-06-30T06:42:50.8047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T06:42:50.8147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.17,267.19
2025-06-30T06:42:51.0042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T06:42:51.0241310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-06-30T06:42:51.2043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T06:42:51.2241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T06:42:51.4043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T06:42:51.4242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T06:42:51.6043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T06:42:51.6243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T06:42:51.8046766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.07,267.03
2025-06-30T06:42:51.8245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T06:42:52.0042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T06:42:52.0242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T06:42:52.2043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T06:42:52.2243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T06:42:52.4042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T06:42:52.4244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:42:52.6043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T06:42:52.6242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:42:52.8046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T06:42:52.8246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T06:42:53.0037629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T06:42:53.0147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T06:42:53.2039842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T06:42:53.2249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:42:53.4039763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T06:42:53.4239251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:42:53.6041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T06:42:53.6240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:42:53.8041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T06:42:53.8239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:42:54.0039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T06:42:54.0148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:42:54.2039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T06:42:54.2239633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:42:54.4040305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T06:42:54.4240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:42:54.6042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T06:42:54.6242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:42:54.8042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T06:42:54.8246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:42:55.0039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T06:42:55.0239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:42:55.2042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T06:42:55.2239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:42:55.4044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T06:42:55.4243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:42:55.6047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T06:42:55.6245699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:42:55.8048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:42:55.8148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T06:42:56.0045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:42:56.0244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:42:56.2043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:42:56.2243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:42:56.4043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:42:56.4241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:42:56.6044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:42:56.6243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T06:42:56.8046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.78,265.81
2025-06-30T06:42:56.8244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T06:42:57.0046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T06:42:57.0245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:42:57.2048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T06:42:57.2246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:42:57.4041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.88,265.95
2025-06-30T06:42:57.4240476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T06:42:57.6042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.93,266
2025-06-30T06:42:57.6241494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:42:57.8044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.98,266.06
2025-06-30T06:42:57.8243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:42:58.0041917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T06:42:58.0240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:42:58.2043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.1,266.18
2025-06-30T06:42:58.2241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T06:42:58.4043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.15,266.24
2025-06-30T06:42:58.4149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.21,266.24
2025-06-30T06:42:58.6056276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.21,266.3
2025-06-30T06:42:58.6245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T06:42:58.8037328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.27,266.36
2025-06-30T06:42:58.8248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T06:42:59.0038717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-06-30T06:42:59.0247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.39,266.42
2025-06-30T06:42:59.2039327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.39,266.47
2025-06-30T06:42:59.2240234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T06:42:59.4042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.44,266.52
2025-06-30T06:42:59.4240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:42:59.6039505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.49,266.56
2025-06-30T06:42:59.6204301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T06:42:59.8040504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.52,266.59
2025-06-30T06:42:59.8248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.55,266.59
2025-06-30T06:43:00.0046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.55,266.61
2025-06-30T06:43:00.0246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-06-30T06:43:00.2038622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.57,266.62
2025-06-30T06:43:00.2246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T06:43:00.4042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.58,266.61
2025-06-30T06:43:00.4240806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-06-30T06:43:00.6040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:43:00.6248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T06:43:00.8043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:43:00.8242397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T06:43:01.0039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:43:01.0246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T06:43:01.2040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:43:01.2148989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T06:43:01.4041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:43:01.4240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T06:43:01.6041075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T06:43:01.6240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T06:43:01.8042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T06:43:01.8241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T06:43:02.0041396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T06:43:02.0239153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T06:43:02.2042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T06:43:02.2240236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T06:43:02.4041883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T06:43:02.4241664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T06:43:02.6044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T06:43:02.6242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T06:43:02.8044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T06:43:02.8244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T06:43:03.0042010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T06:43:03.0240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:43:03.2041659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T06:43:03.2241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:43:03.4043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:43:03.4241157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T06:43:03.6044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:43:03.6243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:43:03.8045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:43:03.8244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:43:04.0043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:43:04.0242831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:43:04.2043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T06:43:04.2279759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:43:04.4045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T06:43:04.4243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:43:04.6046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T06:43:04.6245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:43:04.8046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T06:43:04.8246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:43:05.0039306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T06:43:05.0247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:43:05.2040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.07,266.12
2025-06-30T06:43:05.2237978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:43:05.4042083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T06:43:05.4240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:43:05.6042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.19,266.25
2025-06-30T06:43:05.6240906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:43:05.8043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.25,266.31
2025-06-30T06:43:05.8242603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T06:43:06.0040032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.31,266.37
2025-06-30T06:43:06.0240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:43:06.2043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.38,266.43
2025-06-30T06:43:06.2242990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T06:43:06.4039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.44,266.49
2025-06-30T06:43:06.4247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:43:06.6041702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T06:43:06.6240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:43:06.8041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.54,266.58
2025-06-30T06:43:06.8240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T06:43:07.0042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T06:43:07.0241681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:43:07.2043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T06:43:07.2243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T06:43:07.4046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T06:43:07.4249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:43:07.6039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:43:07.6247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:43:07.8039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T06:43:07.8247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T06:43:08.0045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T06:43:08.0244153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T06:43:08.2044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T06:43:08.2244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:43:08.4045487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T06:43:08.4247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T06:43:08.6039236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T06:43:08.6248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:43:08.8040546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T06:43:08.8238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:43:09.0041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T06:43:09.0240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T06:43:09.2042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T06:43:09.2241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T06:43:09.4043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T06:43:09.4241074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:43:09.6044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T06:43:09.6243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:43:09.8045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T06:43:09.8244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:43:10.0042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T06:43:10.0241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:43:10.2042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T06:43:10.2242572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T06:43:10.4045542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T06:43:10.4245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:43:10.6047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T06:43:10.6245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T06:43:10.8037512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T06:43:10.8247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T06:43:11.0038855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T06:43:11.0248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:43:11.2041953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T06:43:11.2239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:43:11.4041482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T06:43:11.4239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:43:11.6043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T06:43:11.6270081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T06:43:11.8043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T06:43:11.8243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T06:43:12.0042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T06:43:12.0241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T06:43:12.2041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:43:12.2242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T06:43:12.4044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T06:43:12.4243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:43:12.6044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T06:43:12.6244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T06:43:12.8046766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T06:43:12.8245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T06:43:13.0047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:43:13.0246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T06:43:13.2039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:43:13.2246971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T06:43:13.4039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T06:43:13.4237948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T06:43:13.6040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:43:13.6241354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T06:43:13.8042312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T06:43:13.8241322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:43:14.0040915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:43:14.0244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:43:14.2043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T06:43:14.2244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T06:43:14.4045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T06:43:14.4245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T06:43:14.6038527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T06:43:14.6247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T06:43:14.8039319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T06:43:14.8239154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T06:43:15.0042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T06:43:15.0240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:43:15.2041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T06:43:15.2241316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:43:15.4043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T06:43:15.4241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T06:43:15.6043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-06-30T06:43:15.6243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:43:15.8045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T06:43:15.8244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T06:43:16.0041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-06-30T06:43:16.0241479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:43:16.2041514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-06-30T06:43:16.2240250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T06:43:16.4041997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-06-30T06:43:16.4241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:43:16.6043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-06-30T06:43:16.6243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:43:16.8007570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.54,265.63
2025-06-30T06:43:16.8240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T06:43:17.0042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.63,265.73
2025-06-30T06:43:17.0241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:43:17.2043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.73,265.84
2025-06-30T06:43:17.2196225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:43:17.4039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.83,265.95
2025-06-30T06:43:17.4238652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:43:17.6038170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.95,266.07
2025-06-30T06:43:17.6247456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:43:17.8040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.07,266.19
2025-06-30T06:43:17.8248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T06:43:18.0046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.19,266.32
2025-06-30T06:43:18.0244914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:43:18.2045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.31,266.44
2025-06-30T06:43:18.2245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:43:18.4039292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.43,266.55
2025-06-30T06:43:18.4246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:43:18.6040156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.55,266.66
2025-06-30T06:43:18.6247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T06:43:18.8041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.66,266.76
2025-06-30T06:43:18.8240382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T06:43:19.0043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.75,266.84
2025-06-30T06:43:19.0241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T06:43:19.2042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.84,266.91
2025-06-30T06:43:19.2242033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:43:19.4045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-06-30T06:43:19.4242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.96,266.97
2025-06-30T06:43:19.6041422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.96,267.01
2025-06-30T06:43:19.6240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T06:43:19.8041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267,267.04
2025-06-30T06:43:19.8240890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T06:43:20.0039069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T06:43:20.0247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:43:20.2039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:43:20.2248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:43:20.4042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:43:20.4239007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T06:43:20.6041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T06:43:20.6240638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T06:43:20.8042114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T06:43:20.8242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T06:43:21.0044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T06:43:21.0243086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T06:43:21.2044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T06:43:21.2243088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-06-30T06:43:21.4046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T06:43:21.4245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:43:21.6049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T06:43:21.6247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:43:21.8040007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T06:43:21.8248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T06:43:22.0039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T06:43:22.0249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T06:43:22.2040223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T06:43:22.2238975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T06:43:22.4040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T06:43:22.4240050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T06:43:22.6042362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T06:43:22.6241941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:43:22.8044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T06:43:22.8243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:43:23.0044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T06:43:23.0243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T06:43:23.2045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T06:43:23.2244543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:43:23.4046109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T06:43:23.4245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T06:43:23.6038452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.95,265.82
2025-06-30T06:43:23.6247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T06:43:23.8039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T06:43:23.8249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:43:24.0046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T06:43:24.0243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:43:24.2044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T06:43:24.2245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T06:43:24.4044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T06:43:24.4244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T06:43:24.6038671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T06:43:24.6246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:43:24.8039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T06:43:24.8247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T06:43:25.0040343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T06:43:25.0240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:43:25.2041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T06:43:25.2178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T06:43:25.4042627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T06:43:25.4241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T06:43:25.6043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T06:43:25.6243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:43:25.8046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T06:43:25.8244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T06:43:26.0043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T06:43:26.0242810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T06:43:26.2043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T06:43:26.2244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T06:43:26.4044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T06:43:26.4244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T06:43:26.6047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T06:43:26.6246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T06:43:26.8039890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T06:43:26.8247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T06:43:27.0038314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.67,264.78
2025-06-30T06:43:27.0238524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T06:43:27.2041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-06-30T06:43:27.2239714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T06:43:27.4047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.89,265.05
2025-06-30T06:43:27.4245900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:43:27.6038863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.04,265.23
2025-06-30T06:43:27.6246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:43:27.8038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.21,265.42
2025-06-30T06:43:27.8247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:43:28.0045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,265.41,265.64
2025-06-30T06:43:28.0244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:43:28.2044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,265.63,265.88
2025-06-30T06:43:28.2244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:43:28.4038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,265.86,266.13
2025-06-30T06:43:28.4246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T06:43:28.6038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,266.11,266.38
2025-06-30T06:43:28.6247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T06:43:28.8044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,266.37,266.64
2025-06-30T06:43:28.8245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T06:43:29.0047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,266.62,266.89
2025-06-30T06:43:29.0247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-06-30T06:43:29.2045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,266.87,267.13
2025-06-30T06:43:29.2244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T06:43:29.4047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,267.11,267.36
2025-06-30T06:43:29.4246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.34,267.36
2025-06-30T06:43:29.6047708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,267.34,267.56
2025-06-30T06:43:29.6247086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.54,267.56
2025-06-30T06:43:29.8040415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.54,267.74
2025-06-30T06:43:29.8247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.72,267.74
2025-06-30T06:43:30.0045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.72,267.9
2025-06-30T06:43:30.0243572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.88,267.9
2025-06-30T06:43:30.2045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.88,268.03
2025-06-30T06:43:30.2243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.01,268.03
2025-06-30T06:43:30.4047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.01,268.14
2025-06-30T06:43:30.4245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.12,268.14
2025-06-30T06:43:30.6038660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.12,268.21
2025-06-30T06:43:30.6248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.19,268.21
2025-06-30T06:43:30.8046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.19,268.26
2025-06-30T06:43:30.8245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.24,268.26
2025-06-30T06:43:31.0041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.24,268.28
2025-06-30T06:43:31.0241166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.26,268.28
2025-06-30T06:43:31.2041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.26,268.27
2025-06-30T06:43:31.2240740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.25,268.27
2025-06-30T06:43:31.4042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.25,268.23
2025-06-30T06:43:31.4243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T06:43:31.6046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.22,268.17
2025-06-30T06:43:31.6245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:43:31.8047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.16,268.08
2025-06-30T06:43:31.8246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.07,268.08
2025-06-30T06:43:32.0045275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.07,267.97
2025-06-30T06:43:32.0243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.97,267.97
2025-06-30T06:43:32.2043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.97,267.85
2025-06-30T06:43:32.2242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.84,267.85
2025-06-30T06:43:32.4045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.84,267.71
2025-06-30T06:43:32.4243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.7,267.71
2025-06-30T06:43:32.6046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.7,267.56
2025-06-30T06:43:32.6246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.55,267.56
2025-06-30T06:43:32.8039896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.55,267.39
2025-06-30T06:43:32.8247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-06-30T06:43:33.0040409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.39,267.22
2025-06-30T06:43:33.0248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:43:33.2040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.22,267.05
2025-06-30T06:43:33.2240200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T06:43:33.4041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.04,266.88
2025-06-30T06:43:33.4240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:43:33.6043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.87,266.71
2025-06-30T06:43:33.6242340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:43:33.8039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.7,266.55
2025-06-30T06:43:33.8239340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:43:34.0047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.54,266.4
2025-06-30T06:43:34.0245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T06:43:34.2047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.39,266.27
2025-06-30T06:43:34.2247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:43:34.4039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.26,266.14
2025-06-30T06:43:34.4247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T06:43:34.6039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T06:43:34.6238290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:43:34.8040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T06:43:34.8246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:43:35.0039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T06:43:35.0247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:43:35.2046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T06:43:35.2244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T06:43:35.4046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T06:43:35.4223502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T06:43:35.6038984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T06:43:35.6240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T06:43:35.8043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T06:43:35.8241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:43:36.0041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:43:36.0240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T06:43:36.2041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T06:43:36.2241633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T06:43:36.4042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-06-30T06:43:36.4242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T06:43:36.6044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T06:43:36.6244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T06:43:36.8045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T06:43:36.8244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:43:37.0046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.87,265.93
2025-06-30T06:43:37.0245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:43:37.2046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.92,265.98
2025-06-30T06:43:37.2246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T06:43:37.4038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.97,266.04
2025-06-30T06:43:37.4247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:43:37.6041327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.02,266.1
2025-06-30T06:43:37.6239104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T06:43:37.8042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.08,266.16
2025-06-30T06:43:37.8240313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:43:38.0045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.15,266.23
2025-06-30T06:43:38.0245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:43:38.2047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.22,266.3
2025-06-30T06:43:38.2247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:43:38.4040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-06-30T06:43:38.4246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:43:38.6041241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.38,266.46
2025-06-30T06:43:38.6239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T06:43:38.8042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.46,266.54
2025-06-30T06:43:38.8240104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:43:39.0042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.54,266.62
2025-06-30T06:43:39.0242603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:43:39.2043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.63,266.71
2025-06-30T06:43:39.2243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T06:43:39.4045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.71,266.79
2025-06-30T06:43:39.4243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:43:39.6045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.79,266.87
2025-06-30T06:43:39.6245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T06:43:39.8046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.87,266.94
2025-06-30T06:43:39.8246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:43:40.0045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.95,267.01
2025-06-30T06:43:40.0243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T06:43:40.2044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.02,267.07
2025-06-30T06:43:40.2244476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T06:43:40.4046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.08,267.14
2025-06-30T06:43:40.4245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T06:43:40.6049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.14,267.19
2025-06-30T06:43:40.6246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:43:40.8040015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.2,267.25
2025-06-30T06:43:40.8247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:43:41.0039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.25,267.3
2025-06-30T06:43:41.0239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:43:41.2041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.3,267.34
2025-06-30T06:43:41.2240879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.34,267.34
2025-06-30T06:43:41.4043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.34,267.38
2025-06-30T06:43:41.4241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:43:41.6045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.38,267.41
2025-06-30T06:43:41.6243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:43:41.8045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.41,267.44
2025-06-30T06:43:41.8245133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:43:42.0041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.44,267.47
2025-06-30T06:43:42.0240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T06:43:42.2042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.46,267.48
2025-06-30T06:43:42.2240993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.47,267.48
2025-06-30T06:43:42.4045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.47,267.5
2025-06-30T06:43:42.4244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:43:42.6046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:43:42.6246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:43:42.8038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:43:42.8248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T06:43:43.0039298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.48,267.49
2025-06-30T06:43:43.0239293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.46,267.49
2025-06-30T06:43:43.2041506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T06:43:43.2240256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.44,267.47
2025-06-30T06:43:43.4041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T06:43:43.4239857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.41,267.44
2025-06-30T06:43:43.6043156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T06:43:43.6243623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.37,267.4
2025-06-30T06:43:43.8041307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T06:43:43.8239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.31,267.35
2025-06-30T06:43:44.0045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.31,267.28
2025-06-30T06:43:44.0244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.25,267.28
2025-06-30T06:43:44.2045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-06-30T06:43:44.2245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.18,267.21
2025-06-30T06:43:44.4038554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T06:43:44.4247505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.1,267.13
2025-06-30T06:43:44.6039215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T06:43:44.6238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.01,267.04
2025-06-30T06:43:44.8041127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T06:43:44.8240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T06:43:45.0045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T06:43:45.0244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.82,266.86
2025-06-30T06:43:45.2045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T06:43:45.2246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.73,266.76
2025-06-30T06:43:45.4039290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T06:43:45.4246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.65,266.68
2025-06-30T06:43:45.6039991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T06:43:45.6239727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:43:45.8040992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T06:43:45.8239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:43:46.0046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T06:43:46.0244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T06:43:46.2045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:43:46.2245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T06:43:46.4046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:43:46.4246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:43:46.6039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:43:46.6247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T06:43:46.8041463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:43:46.8240040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:43:47.0042575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:43:47.0240935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T06:43:47.2043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T06:43:47.2242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T06:43:47.4044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.31,266.35
2025-06-30T06:43:47.4242536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T06:43:47.6045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.33,266.38
2025-06-30T06:43:47.6244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T06:43:47.8044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.36,266.42
2025-06-30T06:43:47.8244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T06:43:48.0041095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.4,266.46
2025-06-30T06:43:48.0239130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T06:43:48.2042662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.45,266.52
2025-06-30T06:43:48.2240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T06:43:48.4042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.5,266.57
2025-06-30T06:43:48.4242692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T06:43:48.6045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.56,266.63
2025-06-30T06:43:48.6244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T06:43:48.8045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.61,266.68
2025-06-30T06:43:48.8245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T06:43:49.0048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.66,266.73
2025-06-30T06:43:49.0246281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T06:43:49.2038472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-06-30T06:43:49.2247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.75,266.77
2025-06-30T06:43:49.4038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.75,266.8
2025-06-30T06:43:49.4246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.78,266.8
2025-06-30T06:43:49.6043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-06-30T06:43:49.6242254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T06:43:49.8041200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.81,266.84
2025-06-30T06:43:49.8238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T06:43:50.0047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.82,266.85
2025-06-30T06:43:50.0246176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:43:50.2042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:43:50.2241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:43:50.4042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T06:43:50.4242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T06:43:50.6048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T06:43:50.6247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:43:50.8041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:43:50.8241548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:43:51.0044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T06:43:51.0242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:43:51.2043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:43:51.2250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T06:43:51.4044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:43:51.4244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:43:51.6046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:51.6247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:51.8038350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:51.8247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:52.0046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:52.0243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:52.2044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:52.2243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T06:43:52.4046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T06:43:52.4244643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T06:43:52.6043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T06:43:52.6242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:43:52.8045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:43:52.8244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:43:53.0045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T06:43:53.0245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:43:53.2047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:43:53.2245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:43:53.4038121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:43:53.4246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T06:43:53.6041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T06:43:53.6240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T06:43:53.8043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T06:43:53.8240806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T06:43:54.0039381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T06:43:54.0247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:43:54.2044269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:43:54.2245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:43:54.4045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:43:54.4244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:43:54.6047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:43:54.6245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:43:54.8048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:43:54.8243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:43:55.0043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T06:43:55.0244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:43:55.2046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:43:55.2244145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T06:43:55.4041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:43:55.4238264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T06:43:55.6040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T06:43:55.6241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T06:43:55.8043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T06:43:55.8241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:43:56.0040497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:43:56.0249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T06:43:56.2041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T06:43:56.2242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:43:56.4045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T06:43:56.4246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.54,266.56
2025-06-30T06:43:56.6047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:43:56.6246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:43:56.8038477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T06:43:56.8248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T06:43:57.0039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T06:43:57.0240079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T06:43:57.2041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:43:57.2239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.33,266.37
2025-06-30T06:43:57.4042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:43:57.4240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.28,266.32
2025-06-30T06:43:57.6039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T06:43:57.6239786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T06:43:57.8041184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:43:57.8247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.19,266.24
2025-06-30T06:43:58.0044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T06:43:58.0244314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.14,266.2
2025-06-30T06:43:58.2044490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:43:58.2245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-06-30T06:43:58.4046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T06:43:58.4245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.08,266.13
2025-06-30T06:43:58.6038807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:43:58.6246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.06,266.11
2025-06-30T06:43:58.8040730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T06:43:58.8249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T06:43:59.0047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.04,266.08
2025-06-30T06:43:59.0246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T06:43:59.2046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T06:43:59.2247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T06:43:59.4039187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.03,266.09
2025-06-30T06:43:59.4247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T06:43:59.6040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.04,266.11
2025-06-30T06:43:59.6239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T06:43:59.8041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-06-30T06:43:59.8240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.1,266.14
2025-06-30T06:44:00.0049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.1,266.19
2025-06-30T06:44:00.0247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T06:44:00.2039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.15,266.24
2025-06-30T06:44:00.2245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.21,266.24
2025-06-30T06:44:00.4040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.21,266.31
2025-06-30T06:44:00.4238470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T06:44:00.6041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.28,266.38
2025-06-30T06:44:00.6245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T06:44:00.8038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.36,266.46
2025-06-30T06:44:00.8247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:44:01.0040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.44,266.54
2025-06-30T06:44:01.0238612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:44:01.2042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.53,266.62
2025-06-30T06:44:01.2239871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:44:01.4042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.61,266.7
2025-06-30T06:44:01.4240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:44:01.6044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.7,266.78
2025-06-30T06:44:01.6243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T06:44:01.8039538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.78,266.85
2025-06-30T06:44:01.8238666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:44:02.0048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.85,266.92
2025-06-30T06:44:02.0246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T06:44:02.2043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.93,266.98
2025-06-30T06:44:02.2244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:44:02.4044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.99,267.04
2025-06-30T06:44:02.4245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:44:02.6047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.05,267.09
2025-06-30T06:44:02.6246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T06:44:02.8044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.1,267.12
2025-06-30T06:44:02.8243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T06:44:03.0042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T06:44:03.0240927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T06:44:03.2043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T06:44:03.2242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T06:44:03.4043013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T06:44:03.4243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T06:44:03.6045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T06:44:03.6244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T06:44:03.8046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T06:44:03.8244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T06:44:04.0043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T06:44:04.0242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T06:44:04.2046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T06:44:04.2245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T06:44:04.4037743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T06:44:04.4248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T06:44:04.6040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T06:44:04.6248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T06:44:04.8042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T06:44:04.8239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T06:44:05.0042625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T06:44:05.0240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:44:05.2044286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T06:44:05.2242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:44:05.4044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T06:44:05.4242554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:44:05.6044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T06:44:05.6245340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T06:44:05.8046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T06:44:05.8246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T06:44:06.0041911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T06:44:06.0242818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:44:06.2043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T06:44:06.2244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T06:44:06.4046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T06:44:06.4244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T06:44:06.6047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T06:44:06.6247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T06:44:06.8039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T06:44:06.8247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:44:07.0051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T06:44:07.0239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:44:07.2042059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T06:44:07.2239742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:44:07.4041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T06:44:07.4241192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:44:07.6043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T06:44:07.6243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T06:44:07.8045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T06:44:07.8244078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:44:08.0040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:44:08.0239533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:44:08.2041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:44:08.2239415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T06:44:08.4042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:44:08.4241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:44:08.6044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:44:08.6244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T06:44:08.8047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:44:08.8244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:44:09.0046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:44:09.0245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:44:09.2046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:44:09.2247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:44:09.4040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T06:44:09.4240164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T06:44:09.6043028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T06:44:09.6241842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:44:09.8044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T06:44:09.8241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T06:44:10.0041398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.05,266.09
2025-06-30T06:44:10.0240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:44:10.2041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.08,266.12
2025-06-30T06:44:10.2241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:44:10.4044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-06-30T06:44:10.4242761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:44:10.6045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.14,266.21
2025-06-30T06:44:10.6243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T06:44:10.8045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-06-30T06:44:10.8244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:44:11.0043387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-06-30T06:44:11.0242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T06:44:11.2042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.31,266.4
2025-06-30T06:44:11.2243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T06:44:11.4044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.38,266.48
2025-06-30T06:44:11.4244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:44:11.6044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.47,266.58
2025-06-30T06:44:11.6244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T06:44:11.8047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.56,266.68
2025-06-30T06:44:11.8246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T06:44:12.0045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.66,266.79
2025-06-30T06:44:12.0242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T06:44:12.2044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.77,266.9
2025-06-30T06:44:12.2243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.88,266.9
2025-06-30T06:44:12.4045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.88,267.02
2025-06-30T06:44:12.4244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T06:44:12.6047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267,267.13
2025-06-30T06:44:12.6246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T06:44:12.8038015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.11,267.25
2025-06-30T06:44:12.8248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.23,267.25
2025-06-30T06:44:13.0040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.23,267.35
2025-06-30T06:44:13.0239275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T06:44:13.2040632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.33,267.44
2025-06-30T06:44:13.2240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.42,267.44
2025-06-30T06:44:13.4042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.42,267.52
2025-06-30T06:44:13.4240618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.5,267.52
2025-06-30T06:44:13.6047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.5,267.59
2025-06-30T06:44:13.6246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.57,267.59
2025-06-30T06:44:13.8038056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.57,267.63
2025-06-30T06:44:13.8248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.61,267.63
2025-06-30T06:44:14.0047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.61,267.66
2025-06-30T06:44:14.0246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.64,267.66
2025-06-30T06:44:14.2047448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.64,267.66
2025-06-30T06:44:14.2247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.64,267.66
2025-06-30T06:44:14.4040850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T06:44:14.4242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.62,267.64
2025-06-30T06:44:14.6042408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.62,267.6
2025-06-30T06:44:14.6242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.58,267.6
2025-06-30T06:44:14.8043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T06:44:14.8243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.53,267.55
2025-06-30T06:44:15.0044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T06:44:15.0243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T06:44:15.2044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T06:44:15.2244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T06:44:15.4047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.37,267.27
2025-06-30T06:44:15.4245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:44:15.6046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T06:44:15.6246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.15,267.16
2025-06-30T06:44:15.8037949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.15,267.03
2025-06-30T06:44:15.8247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T06:44:16.0047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.02,266.89
2025-06-30T06:44:16.0246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T06:44:16.2038071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.89,266.75
2025-06-30T06:44:16.2247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:44:16.4045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.75,266.6
2025-06-30T06:44:16.4246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T06:44:16.6038107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.6,266.45
2025-06-30T06:44:16.6246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:44:16.8038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.46,266.3
2025-06-30T06:44:16.8247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:44:17.0046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.31,266.15
2025-06-30T06:44:17.0246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:44:17.2040400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T06:44:17.2238353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T06:44:17.4041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.02,265.87
2025-06-30T06:44:17.4241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:44:17.6042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.88,265.74
2025-06-30T06:44:17.6240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:44:17.8043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T06:44:17.8242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:44:18.0042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T06:44:18.0240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T06:44:18.2042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T06:44:18.2242843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T06:44:18.4044864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T06:44:18.4242860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T06:44:18.6044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T06:44:18.6244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T06:44:18.8047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T06:44:18.8247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:44:19.0041185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T06:44:19.0241151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T06:44:19.2043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T06:44:19.2241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T06:44:19.4043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T06:44:19.4242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T06:44:19.6044683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T06:44:19.6244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T06:44:19.8046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T06:44:19.8245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:44:20.0042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T06:44:20.0243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T06:44:20.2043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T06:44:20.2243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T06:44:20.4045469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T06:44:20.4243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T06:44:20.6046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-06-30T06:44:20.6247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T06:44:20.8047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-06-30T06:44:20.8247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:44:21.0039427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-06-30T06:44:21.0249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:44:21.2044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-06-30T06:44:21.2244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:44:21.4047859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.33,265.45
2025-06-30T06:44:21.4245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:44:21.6039516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.44,265.57
2025-06-30T06:44:21.6247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:44:21.8040365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.55,265.69
2025-06-30T06:44:21.8239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:44:22.0048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.68,265.83
2025-06-30T06:44:22.0247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:44:22.2038574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.81,265.97
2025-06-30T06:44:22.2247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T06:44:22.4040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.95,266.11
2025-06-30T06:44:22.4300118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T06:44:22.6042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.09,266.25
2025-06-30T06:44:22.6244787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T06:44:22.8046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.23,266.39
2025-06-30T06:44:22.8246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T06:44:23.0036806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.37,266.51
2025-06-30T06:44:23.0247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T06:44:23.2043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.5,266.63
2025-06-30T06:44:23.2241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T06:44:23.4044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.61,266.74
2025-06-30T06:44:23.4242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.72,266.74
2025-06-30T06:44:23.6044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.72,266.83
2025-06-30T06:44:23.6246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:44:23.8041753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.82,266.92
2025-06-30T06:44:23.8241713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.9,266.92
2025-06-30T06:44:24.0039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-06-30T06:44:24.0247413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T06:44:24.2038329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.97,267.04
2025-06-30T06:44:24.2239024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T06:44:24.4041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.02,267.08
2025-06-30T06:44:24.4239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.06,267.08
2025-06-30T06:44:24.6042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.06,267.1
2025-06-30T06:44:24.6240879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.08,267.1
2025-06-30T06:44:24.8042405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T06:44:24.8241876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T06:44:25.0044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:44:25.0242590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T06:44:25.2043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T06:44:25.2243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.06,267.08
2025-06-30T06:44:25.4046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T06:44:25.4243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T06:44:25.6046959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T06:44:25.6245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T06:44:25.8047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T06:44:25.8246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T06:44:26.0045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T06:44:26.0245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T06:44:26.2046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T06:44:26.2247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.69,266.71
2025-06-30T06:44:26.4038756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T06:44:26.4246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:44:26.6040554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T06:44:26.6248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:44:26.8041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T06:44:26.8238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:44:27.0042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.31,266.18
2025-06-30T06:44:27.0241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T06:44:27.2043261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T06:44:27.2241668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:44:27.4044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.03,265.9
2025-06-30T06:44:27.4242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:44:27.6045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.89,265.77
2025-06-30T06:44:27.6244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T06:44:27.8039662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T06:44:27.8238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T06:44:28.0041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T06:44:28.0239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:44:28.2042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T06:44:28.2240649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:44:28.4041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T06:44:28.4241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T06:44:28.6043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T06:44:28.6243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:44:28.8046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T06:44:28.8244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:44:29.0046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:44:29.0245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:44:29.2042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:44:29.2242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:44:29.4040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:44:29.4239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:44:29.6043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T06:44:29.6241415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T06:44:29.8042606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T06:44:29.8242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T06:44:30.0040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-06-30T06:44:30.0239511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:44:30.2040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T06:44:30.2240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T06:44:30.4043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-06-30T06:44:30.4217314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:44:30.6044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-06-30T06:44:30.6243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:44:30.8045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-06-30T06:44:30.8243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T06:44:31.0042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.6,265.69
2025-06-30T06:44:31.0241221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:44:31.2044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.68,265.76
2025-06-30T06:44:31.2245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:44:31.4043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-06-30T06:44:31.4240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T06:44:31.6044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-06-30T06:44:31.6242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:44:31.8044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.87,265.93
2025-06-30T06:44:31.8245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:44:32.0042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-06-30T06:44:32.0242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T06:44:32.2042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T06:44:32.2243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T06:44:32.4043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T06:44:32.4243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:44:32.6046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:44:32.6245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:44:32.8047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:44:32.8246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:44:33.0039047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T06:44:33.0247276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:44:33.2040258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T06:44:33.2239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:44:33.4041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T06:44:33.4239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:44:33.6041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T06:44:33.6242096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:44:33.8045469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T06:44:33.8244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T06:44:34.0043711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T06:44:34.0242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:44:34.2044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T06:44:34.2243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:44:34.4043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T06:44:34.4243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:44:34.6046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T06:44:34.6245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:44:34.8047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:44:34.8245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:44:35.0038348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:44:35.0248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:44:35.2040421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:44:35.2247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:44:35.4042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T06:44:35.4239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:44:35.6041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T06:44:35.6241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:44:35.8043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T06:44:35.8243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:44:36.0039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.9,265.95
2025-06-30T06:44:36.0239156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:44:36.2041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.95,266.01
2025-06-30T06:44:36.2240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:44:36.4044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.01,266.06
2025-06-30T06:44:36.4241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:44:36.6044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.06,266.12
2025-06-30T06:44:36.6242677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:44:36.8045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.11,266.17
2025-06-30T06:44:36.8244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:44:37.0046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.17,266.23
2025-06-30T06:44:37.0245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:44:37.2048332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.21,266.27
2025-06-30T06:44:37.2245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:44:37.4037777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-06-30T06:44:37.4246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T06:44:37.6038612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-06-30T06:44:37.6238452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T06:44:37.8047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T06:44:37.8245542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:44:38.0043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.34,266.38
2025-06-30T06:44:38.0244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.35,266.38
2025-06-30T06:44:38.2046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.35,266.38
2025-06-30T06:44:38.2245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.35,266.38
2025-06-30T06:44:38.4045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T06:44:38.4245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T06:44:38.6047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:44:38.6246502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T06:44:38.8039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:44:38.8248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T06:44:39.0039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:44:39.0240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T06:44:39.2040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:44:39.2239922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T06:44:39.4042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:44:39.4241520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T06:44:39.6042458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T06:44:39.6243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T06:44:39.8046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T06:44:39.8243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:44:40.0041405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T06:44:40.0241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T06:44:40.2042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T06:44:40.2241511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T06:44:40.4044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T06:44:40.4242949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:44:40.6044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T06:44:40.6244197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T06:44:40.8047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T06:44:40.8247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T06:44:41.0037506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T06:44:41.0248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:44:41.2038678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T06:44:41.2248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T06:44:41.4040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T06:44:41.4238775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T06:44:41.6041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T06:44:41.6242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T06:44:41.8042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T06:44:41.8242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:44:42.0042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T06:44:42.0240887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T06:44:42.2044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:44:42.2243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:44:42.4044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:44:42.4243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:44:42.6046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T06:44:42.6244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:44:42.8047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T06:44:42.8246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T06:44:43.0042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T06:44:43.0244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T06:44:43.2044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-06-30T06:44:43.2253571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:44:43.4045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-06-30T06:44:43.4244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:44:43.6048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-06-30T06:44:43.6247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T06:44:43.8040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-06-30T06:44:43.8247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:44:44.0047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.91,265.99
2025-06-30T06:44:44.0246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T06:44:44.2048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266,266.07
2025-06-30T06:44:44.2245604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:44:44.4042654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.08,266.16
2025-06-30T06:44:44.4306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:44:44.6043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.16,266.24
2025-06-30T06:44:44.6242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T06:44:44.8043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-06-30T06:44:44.8244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:44:45.0046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.33,266.4
2025-06-30T06:44:45.0245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:44:45.2046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-06-30T06:44:45.2246843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:44:45.4039849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.47,266.53
2025-06-30T06:44:45.4226367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T06:44:45.6039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.53,266.58
2025-06-30T06:44:45.6239811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T06:44:45.8042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T06:44:45.8242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:44:46.0040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.61,266.64
2025-06-30T06:44:46.0239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T06:44:46.2041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T06:44:46.2240973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T06:44:46.4043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T06:44:46.4240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-06-30T06:44:46.6044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:44:46.6244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:44:46.8046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:44:46.8245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T06:44:47.0048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T06:44:47.0246769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:44:47.2038320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T06:44:47.2245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T06:44:47.4040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T06:44:47.4239844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T06:44:47.6042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T06:44:47.6240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T06:44:47.8043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T06:44:47.8241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:44:48.0040091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T06:44:48.0238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T06:44:48.2041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T06:44:48.2240505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:44:48.4044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T06:44:48.4244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:44:48.6046061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T06:44:48.6245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T06:44:48.8048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T06:44:48.8247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T06:44:49.0040027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T06:44:49.0247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:44:49.2039298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T06:44:49.2238089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:44:49.4039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T06:44:49.4238771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:44:49.6042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T06:44:49.6239997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T06:44:49.8043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T06:44:49.8242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T06:44:50.0038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T06:44:50.0246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:44:50.2041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T06:44:50.2239792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T06:44:50.4041485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T06:44:50.4240017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:44:50.6042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:44:50.6242188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:44:50.8044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:44:50.8242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:44:51.0043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:44:51.0243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:44:51.2044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T06:44:51.2243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:44:51.4045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T06:44:51.4244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:44:51.6047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T06:44:51.6247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T06:44:51.8038978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-06-30T06:44:51.8246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:44:52.0046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T06:44:52.0244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:44:52.2045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.68,265.75
2025-06-30T06:44:52.2244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:44:52.4047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-06-30T06:44:52.4247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T06:44:52.6038864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-06-30T06:44:52.6247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:44:52.8040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.87,265.96
2025-06-30T06:44:52.8239034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T06:44:53.0040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.94,266.03
2025-06-30T06:44:53.0240806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T06:44:53.2041718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.02,266.1
2025-06-30T06:44:53.2242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:44:53.4041375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.09,266.18
2025-06-30T06:44:53.4239824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T06:44:53.6046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.16,266.24
2025-06-30T06:44:53.6245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:44:53.8046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-06-30T06:44:53.8246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:44:54.0048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.3,266.37
2025-06-30T06:44:54.0247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T06:44:54.2039336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.36,266.43
2025-06-30T06:44:54.2247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T06:44:54.4040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.42,266.48
2025-06-30T06:44:54.4247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:44:54.6040304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.47,266.53
2025-06-30T06:44:54.6239489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T06:44:54.8038945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T06:44:54.8247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T06:44:55.0040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T06:44:55.0248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:44:55.2040108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T06:44:55.2239480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T06:44:55.4044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:44:55.4242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:44:55.6046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:44:55.6244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:44:55.8046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T06:44:55.8245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T06:44:56.0044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T06:44:56.0242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T06:44:56.2044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T06:44:56.2243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T06:44:56.4038538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T06:44:56.4247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T06:44:56.6040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T06:44:56.6239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:44:56.8041055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T06:44:56.8243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T06:44:57.0046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T06:44:57.0244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:44:57.2045459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T06:44:57.2245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:44:57.4044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T06:44:57.4243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T06:44:57.6046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T06:44:57.6245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:44:57.8048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T06:44:57.8246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:44:58.0045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T06:44:58.0243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:44:58.2045580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T06:44:58.2243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:44:58.4044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T06:44:58.4242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:44:58.6045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T06:44:58.6245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:44:58.8047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T06:44:58.8245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:44:59.0038182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T06:44:59.0247230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:44:59.2038900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T06:44:59.2248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:44:59.4041324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T06:44:59.4189012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T06:44:59.6040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:44:59.6240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:44:59.8041709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T06:44:59.8240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T06:45:00.0039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T06:45:00.0247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:45:00.2039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T06:45:00.2247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T06:45:00.4040574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T06:45:00.4238753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:45:00.6039734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-06-30T06:45:00.6247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:45:00.8040726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.49,265.58
2025-06-30T06:45:00.8238453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T06:45:01.0045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.56,265.65
2025-06-30T06:45:01.0243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T06:45:01.2044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.63,265.74
2025-06-30T06:45:01.2242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T06:45:01.4039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.72,265.84
2025-06-30T06:45:01.4246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T06:45:01.6039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.82,265.94
2025-06-30T06:45:01.6239045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T06:45:01.8041191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.93,266.05
2025-06-30T06:45:01.8240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:45:02.0040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.04,266.16
2025-06-30T06:45:02.0239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T06:45:02.2041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.14,266.27
2025-06-30T06:45:02.2239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T06:45:02.4042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.25,266.37
2025-06-30T06:45:02.4247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T06:45:02.6044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.35,266.46
2025-06-30T06:45:02.6243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T06:45:02.8045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.45,266.54
2025-06-30T06:45:02.8243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T06:45:03.0046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.53,266.62
2025-06-30T06:45:03.0245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T06:45:03.2046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.61,266.68
2025-06-30T06:45:03.2245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T06:45:03.4038467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.68,266.74
2025-06-30T06:45:03.4247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:45:03.6039614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.74,266.79
2025-06-30T06:45:03.6239046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:45:03.8042284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T06:45:03.8241157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:45:04.0038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T06:45:04.0248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:45:04.2039749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T06:45:04.2247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T06:45:04.4040422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T06:45:04.4238500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T06:45:04.6042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T06:45:04.6241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:45:04.8042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T06:45:04.8241757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T06:45:05.0042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T06:45:05.0242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T06:45:05.2043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T06:45:05.2242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:45:05.4045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T06:45:05.4245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:45:05.6047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T06:45:05.6246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T06:45:05.8040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T06:45:05.8247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:45:06.0046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T06:45:06.0245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T06:45:06.2047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T06:45:06.2245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T06:45:06.4039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T06:45:06.4246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:45:06.6039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T06:45:06.6248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T06:45:06.8039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T06:45:06.8239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:45:07.0042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T06:45:07.0241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T06:45:07.2043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T06:45:07.2241849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T06:45:07.4042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T06:45:07.4241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:45:07.6112038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T06:45:07.6244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T06:45:07.8047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T06:45:07.8245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T06:45:08.0042463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T06:45:08.0240710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:45:08.2043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T06:45:08.2241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:45:08.4042332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T06:45:08.4242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:45:08.6039727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:45:08.6246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:45:08.8040916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:45:08.8239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T06:45:09.0042668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:45:09.0240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T06:45:09.2038477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:45:09.2247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T06:45:09.4042383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T06:45:09.4242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T06:45:09.6043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T06:45:09.6242165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T06:45:09.8044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-06-30T06:45:09.8243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.84,265.88
2025-06-30T06:45:10.0042559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-06-30T06:45:10.0241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-06-30T06:45:10.2044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.88,265.95
2025-06-30T06:45:10.2242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T06:45:10.4044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.92,266.01
2025-06-30T06:45:10.4243259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.97,266.01
2025-06-30T06:45:10.6045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.97,266.06
2025-06-30T06:45:10.6244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T06:45:10.8048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.03,266.12
2025-06-30T06:45:10.8246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.09,266.12
2025-06-30T06:45:11.0037925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.09,266.19
2025-06-30T06:45:11.0245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T06:45:11.2039106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.16,266.27
2025-06-30T06:45:11.2247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T06:45:11.4040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.24,266.35
2025-06-30T06:45:11.4238850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:45:11.6041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.32,266.43
2025-06-30T06:45:11.6240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T06:45:11.8047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.41,266.52
2025-06-30T06:45:11.8246404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T06:45:12.0045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.5,266.62
2025-06-30T06:45:12.0242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.6,266.62
2025-06-30T06:45:12.2043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.6,266.72
2025-06-30T06:45:12.2244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:45:12.4045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.71,266.83
2025-06-30T06:45:12.4244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:45:12.6048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.82,266.94
2025-06-30T06:45:12.6247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T06:45:12.8038587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.94,267.05
2025-06-30T06:45:12.8247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T06:45:13.0039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.05,267.16
2025-06-30T06:45:13.0238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.15,267.16
2025-06-30T06:45:13.2041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.15,267.25
2025-06-30T06:45:13.2240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:45:13.4042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.25,267.34
2025-06-30T06:45:13.4241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.34,267.34
2025-06-30T06:45:13.6047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.34,267.41
2025-06-30T06:45:13.6244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:45:13.8047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.41,267.47
2025-06-30T06:45:13.8244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.47,267.47
2025-06-30T06:45:14.0048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.47,267.51
2025-06-30T06:45:14.0239924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T06:45:14.2043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.51,267.53
2025-06-30T06:45:14.2242492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.54,267.53
2025-06-30T06:45:14.4043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-06-30T06:45:14.4243701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-06-30T06:45:14.6046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-06-30T06:45:14.6238974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-06-30T06:45:14.8047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.55,267.53
2025-06-30T06:45:14.8246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.54,267.53
2025-06-30T06:45:15.0038946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T06:45:15.0247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T06:45:15.2039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T06:45:15.2239734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T06:45:15.4040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T06:45:15.4239701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T06:45:15.6037957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.41,267.33
2025-06-30T06:45:15.6246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T06:45:15.8039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.34,267.25
2025-06-30T06:45:15.8247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.26,267.25
2025-06-30T06:45:16.0046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.26,267.15
2025-06-30T06:45:16.0244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T06:45:16.2046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T06:45:16.2243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T06:45:16.4044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.06,266.94
2025-06-30T06:45:16.4244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T06:45:16.6045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.95,266.82
2025-06-30T06:45:16.6246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:45:16.8047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.83,266.7
2025-06-30T06:45:16.8245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:45:17.0038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.7,266.57
2025-06-30T06:45:17.0247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T06:45:17.2040394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.57,266.44
2025-06-30T06:45:17.2248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:45:17.4043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.43,266.3
2025-06-30T06:45:17.4199813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:45:17.6041752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.3,266.16
2025-06-30T06:45:17.6240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:45:17.8038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.16,266.03
2025-06-30T06:45:17.8248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T06:45:18.0046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T06:45:18.0244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T06:45:18.2045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T06:45:18.2246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T06:45:18.4039009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T06:45:18.4245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T06:45:18.6039333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T06:45:18.6248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T06:45:18.8040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T06:45:18.8239531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:45:19.0047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T06:45:19.0246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T06:45:19.2038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:45:19.2248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:45:19.4040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:45:19.4311582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T06:45:19.6041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T06:45:19.6239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T06:45:19.8041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T06:45:19.8242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T06:45:20.0040130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-06-30T06:45:20.0238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T06:45:20.2042487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.54,265.64
2025-06-30T06:45:20.2240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T06:45:20.4041276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.62,265.75
2025-06-30T06:45:20.4238374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:45:20.6041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.73,265.87
2025-06-30T06:45:20.6240182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.84,265.87
2025-06-30T06:45:20.8043778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.84,266
2025-06-30T06:45:20.8240728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T06:45:21.0044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.98,266.15
2025-06-30T06:45:21.0243086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T06:45:21.2044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.12,266.31
2025-06-30T06:45:21.2243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T06:45:21.4039707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.28,266.47
2025-06-30T06:45:21.4246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T06:45:21.6039396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,266.45,266.65
2025-06-30T06:45:21.6239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T06:45:21.8041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,266.63,266.83
2025-06-30T06:45:21.8240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.81,266.83
2025-06-30T06:45:22.0044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.81,267.02
2025-06-30T06:45:22.0243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T06:45:22.2045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,267,267.21
2025-06-30T06:45:22.2244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.19,267.21
2025-06-30T06:45:22.4045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,267.19,267.4
2025-06-30T06:45:22.4245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.38,267.4
2025-06-30T06:45:22.6048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.38,267.58
2025-06-30T06:45:22.6247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T06:45:22.8038843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.57,267.76
2025-06-30T06:45:22.8247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.75,267.76
2025-06-30T06:45:23.0040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.75,267.93
2025-06-30T06:45:23.0239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.91,267.93
2025-06-30T06:45:23.2041581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.91,268.09
2025-06-30T06:45:23.2241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.07,268.09
2025-06-30T06:45:23.4046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.07,268.23
2025-06-30T06:45:23.4246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T06:45:23.6038568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.22,268.36
2025-06-30T06:45:23.6247974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-06-30T06:45:23.8040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.35,268.47
2025-06-30T06:45:23.8241883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:45:24.0040279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.46,268.55
2025-06-30T06:45:24.0240687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.54,268.55
2025-06-30T06:45:24.2040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.54,268.62
2025-06-30T06:45:24.2240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.61,268.62
2025-06-30T06:45:24.4043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.61,268.66
2025-06-30T06:45:24.4243903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.65,268.66
2025-06-30T06:45:24.6046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.65,268.68
2025-06-30T06:45:24.6244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.67,268.68
2025-06-30T06:45:24.8046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.67,268.67
2025-06-30T06:45:24.8246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.67,268.67
2025-06-30T06:45:25.0039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.67,268.64
2025-06-30T06:45:25.0248371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.64,268.64
2025-06-30T06:45:25.2040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.64,268.6
2025-06-30T06:45:25.2247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.59,268.6
2025-06-30T06:45:25.4044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.59,268.53
2025-06-30T06:45:25.4241779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.52,268.53
2025-06-30T06:45:25.6045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.52,268.43
2025-06-30T06:45:25.6243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.43,268.43
2025-06-30T06:45:25.8043780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.43,268.32
2025-06-30T06:45:25.8241229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-06-30T06:45:26.0039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.32,268.19
2025-06-30T06:45:26.0246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.2,268.19
2025-06-30T06:45:26.2039977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.2,268.04
2025-06-30T06:45:26.2247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.05,268.04
2025-06-30T06:45:26.4041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.05,267.88
2025-06-30T06:45:26.4238259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:45:26.6043126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.88,267.69
2025-06-30T06:45:26.6240765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.7,267.69
2025-06-30T06:45:26.8042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.7,267.5
2025-06-30T06:45:26.8242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T06:45:27.0045294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.5,267.29
2025-06-30T06:45:27.0243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T06:45:27.2044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.29,267.07
2025-06-30T06:45:27.2245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T06:45:27.4045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.07,266.85
2025-06-30T06:45:27.4246121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T06:45:27.6049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.85,266.62
2025-06-30T06:45:27.6246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:45:27.8039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.63,266.4
2025-06-30T06:45:27.8247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:45:28.0118207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.4,266.18
2025-06-30T06:45:28.0245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:45:28.2045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.18,265.97
2025-06-30T06:45:28.2246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:45:28.4039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.97,265.76
2025-06-30T06:45:28.4246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:45:28.6041383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.76,265.56
2025-06-30T06:45:28.6240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:45:28.8043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.56,265.38
2025-06-30T06:45:28.8242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T06:45:29.0044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.38,265.21
2025-06-30T06:45:29.0246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T06:45:29.2047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.21,265.06
2025-06-30T06:45:29.2245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:45:29.4039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T06:45:29.4246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:45:29.6040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T06:45:29.6240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T06:45:29.8047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T06:45:29.8246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T06:45:30.0043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T06:45:30.0243264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T06:45:30.2045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T06:45:30.2244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T06:45:30.4039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:45:30.4247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T06:45:30.6048678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T06:45:30.6245877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T06:45:30.8038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T06:45:30.8248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T06:45:31.0043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-06-30T06:45:31.0240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T06:45:31.2042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.76,264.88
2025-06-30T06:45:31.2242270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T06:45:31.4043322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.86,265
2025-06-30T06:45:31.4183185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T06:45:31.6045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.98,265.14
2025-06-30T06:45:31.6243974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:45:31.8047134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.13,265.3
2025-06-30T06:45:31.8245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T06:45:32.0042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.28,265.47
2025-06-30T06:45:32.0243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:45:32.2044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.45,265.65
2025-06-30T06:45:32.2242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T06:45:32.4046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.63,265.84
2025-06-30T06:45:32.4245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:45:32.6049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.83,266.04
2025-06-30T06:45:32.6246174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:45:32.8039094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,266.02,266.24
2025-06-30T06:45:32.8248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T06:45:33.0040033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,266.22,266.44
2025-06-30T06:45:33.0238856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T06:45:33.2040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,266.42,266.64
2025-06-30T06:45:33.2239818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T06:45:33.4042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.62,266.83
2025-06-30T06:45:33.4241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:45:33.6043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,266.82,267.02
2025-06-30T06:45:33.6242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T06:45:33.8044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267,267.19
2025-06-30T06:45:33.8243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T06:45:34.0043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.18,267.36
2025-06-30T06:45:34.0241555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.34,267.36
2025-06-30T06:45:34.2043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.34,267.5
2025-06-30T06:45:34.2253744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.49,267.5
2025-06-30T06:45:34.4044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.49,267.64
2025-06-30T06:45:34.4242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-06-30T06:45:34.6045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.63,267.76
2025-06-30T06:45:34.6244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.75,267.76
2025-06-30T06:45:34.8047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.75,267.86
2025-06-30T06:45:34.8246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:45:35.0037177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.85,267.94
2025-06-30T06:45:35.0246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.94,267.94
2025-06-30T06:45:35.2039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.94,268
2025-06-30T06:45:35.2247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268,268
2025-06-30T06:45:35.4040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268,268.05
2025-06-30T06:45:35.4249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.04,268.05
2025-06-30T06:45:35.6044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.04,268.07
2025-06-30T06:45:35.6243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-06-30T06:45:35.8045445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.07,268.08
2025-06-30T06:45:35.8244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.08,268.08
2025-06-30T06:45:36.0041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-06-30T06:45:36.0241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T06:45:36.2043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.07,268.04
2025-06-30T06:45:36.2242837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.04,268.04
2025-06-30T06:45:36.4043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.04,267.99
2025-06-30T06:45:36.4243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268,267.99
2025-06-30T06:45:36.6046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268,267.92
2025-06-30T06:45:36.6245143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.93,267.92
2025-06-30T06:45:36.8046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.93,267.84
2025-06-30T06:45:36.8245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.85,267.84
2025-06-30T06:45:37.0041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.85,267.73
2025-06-30T06:45:37.0238876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.74,267.73
2025-06-30T06:45:37.2041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.74,267.61
2025-06-30T06:45:37.2242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.62,267.61
2025-06-30T06:45:37.4042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.62,267.46
2025-06-30T06:45:37.4242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T06:45:37.6045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.47,267.29
2025-06-30T06:45:37.6242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T06:45:37.8046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.3,267.1
2025-06-30T06:45:37.8244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T06:45:38.0038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.11,266.89
2025-06-30T06:45:38.0247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T06:45:38.2038262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.9,266.66
2025-06-30T06:45:38.2248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T06:45:38.4041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.67,266.43
2025-06-30T06:45:38.4239220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T06:45:38.6042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,266.44,266.19
2025-06-30T06:45:38.6240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:45:38.8044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,266.2,265.95
2025-06-30T06:45:38.8242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:45:39.0044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.96,265.72
2025-06-30T06:45:39.0243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:45:39.2045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.73,265.51
2025-06-30T06:45:39.2244079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:45:39.4036536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.51,265.31
2025-06-30T06:45:39.4244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T06:45:39.6043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.31,265.14
2025-06-30T06:45:39.6241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T06:45:39.8047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T06:45:39.8245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T06:45:40.0042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.99,264.86
2025-06-30T06:45:40.0241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:45:40.2042539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T06:45:40.2243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T06:45:40.4044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T06:45:40.4243907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T06:45:40.6046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T06:45:40.6245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T06:45:40.8047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T06:45:40.8247690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T06:45:41.0038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:45:41.0247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T06:45:41.2039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T06:45:41.2238351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T06:45:41.4041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T06:45:41.4240164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T06:45:41.6042278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T06:45:41.6241508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T06:45:41.8048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T06:45:41.8245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T06:45:42.0046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-06-30T06:45:42.0246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T06:45:42.2046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-06-30T06:45:42.2244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T06:45:42.4043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.73,264.85
2025-06-30T06:45:42.4240624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T06:45:42.6046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.82,264.95
2025-06-30T06:45:42.6245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T06:45:42.8043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.92,265.06
2025-06-30T06:45:42.8243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T06:45:43.0044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.03,265.18
2025-06-30T06:45:43.0244483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T06:45:43.2047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.15,265.3
2025-06-30T06:45:43.2244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T06:45:43.4046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.28,265.42
2025-06-30T06:45:43.4245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T06:45:43.6039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.4,265.55
2025-06-30T06:45:43.6247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T06:45:43.8044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.53,265.67
2025-06-30T06:45:43.8243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T06:45:44.0043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.65,265.78
2025-06-30T06:45:44.0241874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T06:45:44.2047896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.77,265.88
2025-06-30T06:45:44.2245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:45:44.4039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.87,265.97
2025-06-30T06:45:44.4247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:45:44.6039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.97,266.05
2025-06-30T06:45:44.6238585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:45:44.8040181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.05,266.12
2025-06-30T06:45:44.8239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:45:45.0043059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T06:45:45.0241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:45:45.2038739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T06:45:45.2247103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:45:45.4039690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T06:45:45.4239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:45:45.6041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T06:45:45.6240213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:45:45.8041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T06:45:45.8241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T06:45:46.0038532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T06:45:46.0248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:45:46.2039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:45:46.2281162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:45:46.4042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T06:45:46.4240312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:45:46.6042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:45:46.6241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T06:45:46.8043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T06:45:46.8242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:45:47.0045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:45:47.0245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T06:45:47.2045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T06:45:47.2244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:45:47.4046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T06:45:47.4246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:45:47.6039629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T06:45:47.6247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:45:47.8039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T06:45:47.8239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:45:48.0038765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T06:45:48.0247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:45:48.2039417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T06:45:48.2248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T06:45:48.4043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T06:45:48.4241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:45:48.6043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T06:45:48.6240103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T06:45:48.8042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T06:45:48.8240750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T06:45:49.0043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T06:45:49.0241471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:45:49.2044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T06:45:49.2243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T06:45:49.4044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T06:45:49.4243693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:45:49.6046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T06:45:49.6245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:45:49.8047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T06:45:49.8246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T06:45:50.0040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T06:45:50.0238940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:45:50.2041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T06:45:50.2241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T06:45:50.4039940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T06:45:50.4239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T06:45:50.6041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T06:45:50.6241553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:45:50.8043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:45:50.8241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:45:51.0043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:45:51.0241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T06:45:51.2042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T06:45:51.2243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T06:45:51.4043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:45:51.4243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T06:45:51.6045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:45:51.6244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:45:51.8047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:45:51.8245723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:45:52.0046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:45:52.0243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T06:45:52.2071325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:45:52.2245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:45:52.4048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T06:45:52.4246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T06:45:52.6038392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:45:52.6247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T06:45:52.8040662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T06:45:52.8238458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T06:45:53.0041388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T06:45:53.0240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T06:45:53.2042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T06:45:53.2241717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:45:53.4044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T06:45:53.4241921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T06:45:53.6042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T06:45:53.6240056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:45:53.8041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T06:45:53.8241140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:45:54.0043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T06:45:54.0242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:45:54.2042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T06:45:54.2241309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:45:54.4043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T06:45:54.4241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:45:54.6043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T06:45:54.6243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T06:45:54.8046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T06:45:54.8244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T06:45:55.0046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T06:45:55.0244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:45:55.2046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T06:45:55.2246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T06:45:55.4039374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T06:45:55.4246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:45:55.6039997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T06:45:55.6238872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:45:55.8040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T06:45:55.8240192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T06:45:56.0038675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T06:45:56.0244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T06:45:56.2045351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T06:45:56.2246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:45:56.4047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T06:45:56.4245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T06:45:56.6039688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T06:45:56.6247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T06:45:56.8038799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T06:45:56.8248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T06:45:57.0040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T06:45:57.0238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:45:57.2043363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T06:45:57.2242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:45:57.4044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T06:45:57.4243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:45:57.6046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T06:45:57.6246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:45:57.8047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T06:45:57.8246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T06:45:58.0044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T06:45:58.0242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:45:58.2045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-06-30T06:45:58.2244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:45:58.4040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T06:45:58.4239351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T06:45:58.6043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-06-30T06:45:58.6241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T06:45:58.8041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T06:45:58.8240254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:45:59.0043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-06-30T06:45:59.0241620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:45:59.2042678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-06-30T06:45:59.2242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T06:45:59.4043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-06-30T06:45:59.4290248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:45:59.6045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.89,265.98
2025-06-30T06:45:59.6244515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:45:59.8047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.98,266.07
2025-06-30T06:45:59.8246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T06:46:00.0045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.07,266.17
2025-06-30T06:46:00.0244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:46:00.2046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-06-30T06:46:00.2244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T06:46:00.4046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.26,266.35
2025-06-30T06:46:00.4246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:46:00.6039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.35,266.44
2025-06-30T06:46:00.6247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:46:00.8041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.44,266.53
2025-06-30T06:46:00.8241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T06:46:01.0043931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.53,266.61
2025-06-30T06:46:01.0241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T06:46:01.2043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.61,266.69
2025-06-30T06:46:01.2243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T06:46:01.4044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.68,266.75
2025-06-30T06:46:01.4244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:46:01.6047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.75,266.81
2025-06-30T06:46:01.6245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T06:46:01.8047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.8,266.85
2025-06-30T06:46:01.8245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T06:46:02.0045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T06:46:02.0244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T06:46:02.2046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T06:46:02.2243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-06-30T06:46:02.4045889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T06:46:02.4246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T06:46:02.6038307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T06:46:02.6247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T06:46:02.8039663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T06:46:02.8238635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.79,266.81
2025-06-30T06:46:03.0041141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T06:46:03.0240163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T06:46:03.2041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T06:46:03.2241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T06:46:03.4044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T06:46:03.4244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:46:03.6045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T06:46:03.6246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T06:46:03.8038258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T06:46:03.8247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T06:46:04.0044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T06:46:04.0244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T06:46:04.2047373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T06:46:04.2245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:46:04.4048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T06:46:04.4247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T06:46:04.6038844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T06:46:04.6247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:46:04.8040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T06:46:04.8239217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:05.0041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T06:46:05.0240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T06:46:05.2040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T06:46:05.2239411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T06:46:05.4042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T06:46:05.4248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T06:46:05.6044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T06:46:05.6244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:46:05.8045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T06:46:05.8245268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:46:06.0044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T06:46:06.0242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T06:46:06.2043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T06:46:06.2243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:46:06.4046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T06:46:06.4245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T06:46:06.6045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T06:46:06.6246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T06:46:06.8040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T06:46:06.8247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:46:07.0039948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T06:46:07.0244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:46:07.2047874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:46:07.2244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:46:07.4046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:46:07.4246673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:46:07.6039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T06:46:07.6247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T06:46:07.8041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T06:46:07.8239411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T06:46:08.0048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T06:46:08.0246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:46:08.2039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T06:46:08.2247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:46:08.4038552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T06:46:08.4247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T06:46:08.6040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-06-30T06:46:08.6239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:46:08.8040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-06-30T06:46:08.8240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T06:46:09.0042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-06-30T06:46:09.0241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:46:09.2043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-06-30T06:46:09.2242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T06:46:09.4044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-06-30T06:46:09.4244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T06:46:09.6047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-06-30T06:46:09.6247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T06:46:09.8039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-06-30T06:46:09.8248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T06:46:10.0044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.97,266.03
2025-06-30T06:46:10.0244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:46:10.2046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T06:46:10.2245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T06:46:10.4046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.09,266.14
2025-06-30T06:46:10.4246426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:46:10.6038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.14,266.18
2025-06-30T06:46:10.6246629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:46:10.8041933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T06:46:10.8238425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T06:46:11.0041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:46:11.0240121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:46:11.2042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:46:11.2241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:46:11.4042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:46:11.4241381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:46:11.6040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:46:11.6240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:46:11.8042589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T06:46:11.8241154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:46:12.0039097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T06:46:12.0248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T06:46:12.2040970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T06:46:12.2247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:46:12.4040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:46:12.4240483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T06:46:12.6044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:46:12.6244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:46:12.8046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T06:46:12.8245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:46:13.0048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T06:46:13.0246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:46:13.2039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:46:13.2247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:46:13.4040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T06:46:13.4238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T06:46:13.6043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:46:13.6242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:13.8045224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:46:13.8243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:46:14.0040081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:46:14.0240772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:46:14.2038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T06:46:14.2247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T06:46:14.4040899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:46:14.4238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T06:46:14.6041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T06:46:14.6240727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T06:46:14.8043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:46:14.8241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:46:15.0043799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:46:15.0241538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T06:46:15.2045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:46:15.2244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:46:15.4046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:46:15.4244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T06:46:15.6048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T06:46:15.6247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:46:15.8040416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:46:15.8239085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:46:16.0042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:46:16.0242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T06:46:16.2043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:16.2242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:16.4044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:16.4244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:16.6046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:16.6246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T06:46:16.8044956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T06:46:16.8243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:46:17.0046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T06:46:17.0240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T06:46:17.2043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T06:46:17.2243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:46:17.4043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T06:46:17.4244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T06:46:17.6045580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T06:46:17.6245331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T06:46:17.8046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T06:46:17.8244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T06:46:18.0044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T06:46:18.0242856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:46:18.2044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.01,266.05
2025-06-30T06:46:18.2244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:18.4045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.04,266.08
2025-06-30T06:46:18.4244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:46:18.6046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T06:46:18.6246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:46:18.8038396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.11,266.15
2025-06-30T06:46:18.8247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:46:19.0039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T06:46:19.0239277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T06:46:19.2041592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T06:46:19.2239484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:46:19.4042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T06:46:19.4240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:46:19.6044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T06:46:19.6242458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T06:46:19.8044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-06-30T06:46:19.8243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T06:46:20.0041300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T06:46:20.0241175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:46:20.2044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:46:20.2242293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:46:20.4115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:46:20.4243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:46:20.6045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:46:20.6245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:46:20.8046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T06:46:20.8245605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:46:21.0039135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T06:46:21.0246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:46:21.2039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T06:46:21.2247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:46:21.4040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T06:46:21.4239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:46:21.6042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T06:46:21.6240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T06:46:21.8040863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T06:46:21.8240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T06:46:22.0049337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T06:46:22.0246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T06:46:22.2038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T06:46:22.2248386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:46:22.4040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T06:46:22.4239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:46:22.6042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T06:46:22.6240153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T06:46:22.8042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T06:46:22.8241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:46:23.0044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T06:46:23.0242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T06:46:23.2043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T06:46:23.2242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:46:23.4044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T06:46:23.4244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T06:46:23.6046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T06:46:23.6246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:46:23.8039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T06:46:23.8247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T06:46:24.0041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T06:46:24.0240080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T06:46:24.2042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T06:46:24.2242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:46:24.4043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:46:24.4241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:46:24.6044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T06:46:24.6243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T06:46:24.8046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T06:46:24.8245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T06:46:25.0047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T06:46:25.0245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:46:25.2038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:46:25.2246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:46:25.4039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T06:46:25.4247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T06:46:25.6041332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T06:46:25.6239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T06:46:25.8040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T06:46:25.8240663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:46:26.0039906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T06:46:26.0304175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:46:26.2040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-06-30T06:46:26.2238329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T06:46:26.4042481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-06-30T06:46:26.4240074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T06:46:26.6043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-06-30T06:46:26.6241522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T06:46:26.8043307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-06-30T06:46:26.8243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T06:46:27.0045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-06-30T06:46:27.0243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T06:46:27.2046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-06-30T06:46:27.2244622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T06:46:27.4045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.64,265.75
2025-06-30T06:46:27.4245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:46:27.6039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.73,265.85
2025-06-30T06:46:27.6247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T06:46:27.8046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.83,265.95
2025-06-30T06:46:27.8245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:46:28.0043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.94,266.07
2025-06-30T06:46:28.0243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T06:46:28.2043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.05,266.18
2025-06-30T06:46:28.2243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T06:46:28.4044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.16,266.29
2025-06-30T06:46:28.4244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-06-30T06:46:28.6040651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.27,266.4
2025-06-30T06:46:28.6239934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T06:46:28.8043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.38,266.5
2025-06-30T06:46:28.8241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T06:46:29.0045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.48,266.59
2025-06-30T06:46:29.0244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T06:46:29.2045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.57,266.67
2025-06-30T06:46:29.2243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T06:46:29.4045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.65,266.73
2025-06-30T06:46:29.4245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.72,266.73
2025-06-30T06:46:29.6039062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.72,266.79
2025-06-30T06:46:29.6248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T06:46:29.8040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.78,266.83
2025-06-30T06:46:29.8248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T06:46:30.0046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.82,266.87
2025-06-30T06:46:30.0244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-06-30T06:46:30.2045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T06:46:30.2244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T06:46:30.4047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.88,266.9
2025-06-30T06:46:30.4245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:46:30.6037675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:46:30.6247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:46:30.8039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T06:46:30.8238703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:46:31.0042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:46:31.0239881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:46:31.2041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T06:46:31.2241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T06:46:31.4044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T06:46:31.4243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:46:31.6046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T06:46:31.6245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:46:31.8046967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T06:46:31.8247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:46:32.0046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T06:46:32.0244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:46:32.2045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T06:46:32.2246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:46:32.4047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T06:46:32.4267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:46:32.6038209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T06:46:32.6248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:46:32.8040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T06:46:32.8239296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T06:46:33.0041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T06:46:33.0240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:46:33.2042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T06:46:33.2269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:46:33.4042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T06:46:33.4241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:46:33.6045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T06:46:33.6243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:46:33.8046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T06:46:33.8243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:46:34.0041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T06:46:34.0241519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:46:34.2042654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T06:46:34.2243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:46:34.4043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T06:46:34.4242566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T06:46:34.6047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T06:46:34.6245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T06:46:34.8046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T06:46:34.8247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:46:35.0038990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T06:46:35.0247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:46:35.2040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T06:46:35.2248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:46:35.4041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T06:46:35.4238749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:46:35.6043057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T06:46:35.6242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:46:35.8043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T06:46:35.8242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:46:36.0041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T06:46:36.0239030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T06:46:36.2040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T06:46:36.2239513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T06:46:36.4043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T06:46:36.4240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:46:36.6042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T06:46:36.6242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:46:36.8043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T06:46:36.8244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:46:37.0046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T06:46:37.0244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T06:46:37.2045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:46:37.2246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:46:37.4038440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T06:46:37.4246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T06:46:37.6039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T06:46:37.6249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T06:46:37.8040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T06:46:37.8239549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T06:46:38.0046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T06:46:38.0247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T06:46:38.2042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T06:46:38.2240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T06:46:38.4043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-06-30T06:46:38.4240127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:46:38.6039399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-06-30T06:46:38.6248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T06:46:38.8040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-06-30T06:46:38.8239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T06:46:39.0042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.17,265.28
2025-06-30T06:46:39.0242358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:46:39.2042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-06-30T06:46:39.2241466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T06:46:39.4043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.36,265.48
2025-06-30T06:46:39.4242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:46:39.6045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.46,265.58
2025-06-30T06:46:39.6243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T06:46:39.8045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.57,265.69
2025-06-30T06:46:39.8245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T06:46:40.0041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.67,265.8
2025-06-30T06:46:40.0241609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T06:46:40.2042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.77,265.89
2025-06-30T06:46:40.2242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:46:40.4043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.87,265.98
2025-06-30T06:46:40.4242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T06:46:40.6047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.96,266.05
2025-06-30T06:46:40.6245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T06:46:40.8048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.03,266.12
2025-06-30T06:46:40.8246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T06:46:41.0039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.1,266.17
2025-06-30T06:46:41.0248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T06:46:41.2040681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-06-30T06:46:41.2238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T06:46:41.4041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T06:46:41.4239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:46:41.6043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T06:46:41.6241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:46:41.8040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:46:41.8239776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:46:42.0048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:46:42.0246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:46:42.2037511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T06:46:42.2246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T06:46:42.4040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T06:46:42.4240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T06:46:42.6041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T06:46:42.6245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:46:42.8039201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T06:46:42.8248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:46:43.0047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T06:46:43.0244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:46:43.2047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T06:46:43.2247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:46:43.4039384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T06:46:43.4246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:46:43.6039796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T06:46:43.6247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T06:46:43.8041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T06:46:43.8237889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:46:44.0038383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T06:46:44.0247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T06:46:44.2040623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T06:46:44.2248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:46:44.4045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T06:46:44.4244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:46:44.6046861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T06:46:44.6245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T06:46:44.8038197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T06:46:44.8247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:46:45.0038851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T06:46:45.0247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:46:45.2042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T06:46:45.2239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:46:45.4043926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T06:46:45.4241883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:46:45.6043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T06:46:45.6243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:46:45.8046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T06:46:45.8244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:46:46.0042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T06:46:46.0240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T06:46:46.2043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T06:46:46.2241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T06:46:46.4043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T06:46:46.4243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:46:46.6045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:46:46.6244543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:46:46.8046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T06:46:46.8247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:46:47.0038423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:46:47.0247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T06:46:47.2040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:46:47.2247760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:46:47.4041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:46:47.4239171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T06:46:47.6041956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:46:47.6241392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T06:46:47.8039406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:46:47.8247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:46:48.0047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T06:46:48.0246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T06:46:48.2047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T06:46:48.2245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T06:46:48.4039001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:46:48.4246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T06:46:48.6045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:46:48.6244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T06:46:48.8046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T06:46:48.8245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T06:46:49.0047729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:46:49.0246875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T06:46:49.2038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T06:46:49.2247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T06:46:49.4040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T06:46:49.4239576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T06:46:49.6074377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T06:46:49.6241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T06:46:49.8042594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:46:49.8241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T06:46:50.0040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T06:46:50.0247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T06:46:50.2041052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T06:46:50.2238728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T06:46:50.4041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T06:46:50.4240485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:46:50.6043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:46:50.6243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:46:50.8038533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:46:50.8248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:46:51.0040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:46:51.0238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:46:51.2041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:46:51.2240312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:46:51.4042050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:46:51.4241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:46:51.6044956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:46:51.6241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:46:51.8047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T06:46:51.8245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T06:46:52.0044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T06:46:52.0243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:46:52.2044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T06:46:52.2244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T06:46:52.4047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T06:46:52.4244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T06:46:52.6038011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T06:46:52.6246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T06:46:52.8038478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T06:46:52.8247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T06:46:53.0041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T06:46:53.0239190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:46:53.2041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T06:46:53.2241200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T06:46:53.4043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T06:46:53.4240803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T06:46:53.6043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-06-30T06:46:53.6243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:46:53.8039403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T06:46:53.8247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:46:54.0045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T06:46:54.0246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T06:46:54.2048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T06:46:54.2245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T06:46:54.4038307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T06:46:54.4247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T06:46:54.6040537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-06-30T06:46:54.6238556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T06:46:54.8041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-06-30T06:46:54.8241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:46:55.0041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-06-30T06:46:55.0241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:46:55.2043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-06-30T06:46:55.2242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T06:46:55.4043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T06:46:55.4243484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:46:55.6046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T06:46:55.6245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:46:55.8048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-06-30T06:46:55.8245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T06:46:56.0043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T06:46:56.0242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T06:46:56.2045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.97,266.01
2025-06-30T06:46:56.2243690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:46:56.4046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266,266.03
2025-06-30T06:46:56.4244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T06:46:56.6049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:46:56.6247013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:46:56.8039919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:56.8247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:57.0039886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:57.0239400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:57.2041125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:57.2240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:46:57.4042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T06:46:57.4241947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:46:57.6044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:46:57.6242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:46:57.8045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T06:46:57.8243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T06:46:58.0041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T06:46:58.0241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T06:46:58.2043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T06:46:58.2244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:46:58.4046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T06:46:58.4245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:46:58.6039042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T06:46:58.6247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T06:46:58.8040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T06:46:58.8247612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T06:46:59.0040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T06:46:59.0240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T06:46:59.2044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T06:46:59.2239574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T06:46:59.4043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T06:46:59.4241786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:46:59.6044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T06:46:59.6242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:46:59.8045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T06:46:59.8245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:47:00.0043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T06:47:00.0242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:47:00.2043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T06:47:00.2243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T06:47:00.4047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:47:00.4250494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:47:00.6038476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T06:47:00.6247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:47:00.8040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:47:00.8247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:01.0042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:01.0239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T06:47:01.2041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:47:01.2241823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:47:01.4041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T06:47:01.4240276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:01.6041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:01.6241251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:01.8043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T06:47:01.8242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:47:02.0040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:47:02.0248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:47:02.2040030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T06:47:02.2239259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T06:47:02.4043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T06:47:02.4240439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:47:02.6043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:02.6243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:02.8045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:02.8243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:03.0045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:03.0245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:03.2046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:47:03.2246584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:47:03.4150575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:47:03.4246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:47:03.6041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T06:47:03.6241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:47:03.8043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:47:03.8242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:04.0041021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:47:04.0239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:47:04.2042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T06:47:04.2240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:47:04.4043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T06:47:04.4241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:47:04.6042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:47:04.6242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T06:47:04.8043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T06:47:04.8243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T06:47:05.0047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T06:47:05.0244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T06:47:05.2045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T06:47:05.2244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T06:47:05.4038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T06:47:05.4247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:47:05.6039405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T06:47:05.6239092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T06:47:05.8040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T06:47:05.8240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T06:47:06.0047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T06:47:06.0246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T06:47:06.2039159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T06:47:06.2247875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T06:47:06.4038942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T06:47:06.4248182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:47:06.6042117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T06:47:06.6239710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:47:06.8042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T06:47:06.8241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:47:07.0043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T06:47:07.0242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T06:47:07.2042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T06:47:07.2244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T06:47:07.4043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T06:47:07.4244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:47:07.6045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T06:47:07.6245535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T06:47:07.8048662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T06:47:07.8247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T06:47:08.0044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T06:47:08.0244056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T06:47:08.2042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T06:47:08.2240762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T06:47:08.4044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T06:47:08.4242238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:47:08.6045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:47:08.6244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:47:08.8039921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T06:47:08.8246489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T06:47:09.0041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T06:47:09.0239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:47:09.2042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T06:47:09.2240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T06:47:09.4042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T06:47:09.4241259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:47:09.6042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T06:47:09.6242314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:47:09.8044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T06:47:09.8244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:47:10.0042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T06:47:10.0240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T06:47:10.2042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T06:47:10.2242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T06:47:10.4118459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T06:47:10.4245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T06:47:10.6047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T06:47:10.6246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T06:47:10.8038886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T06:47:10.8247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T06:47:11.0039559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T06:47:11.0249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T06:47:11.2040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T06:47:11.2267022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T06:47:11.4042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T06:47:11.4240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T06:47:11.6044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T06:47:11.6243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T06:47:11.8046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T06:47:11.8245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T06:47:12.0045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T06:47:12.0239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T06:47:12.2041778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T06:47:12.2240879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T06:47:12.4042253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T06:47:12.4240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T06:47:12.6043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T06:47:12.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T06:47:12.8045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T06:47:12.8244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T06:47:13.0047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T06:47:13.0245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T06:47:13.2047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T06:47:13.2245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T06:47:13.4038723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T06:47:13.4246816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T06:47:13.6039840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T06:47:13.6239098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T06:47:13.8046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T06:47:13.8244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:47:14.0043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T06:47:14.0242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:47:14.2042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-06-30T06:47:14.2243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T06:47:14.4043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T06:47:14.4245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T06:47:14.6046527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T06:47:14.6245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:47:14.8046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T06:47:14.8245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:47:15.0049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T06:47:15.0247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:47:15.2038914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T06:47:15.2246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:47:15.4041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:47:15.4304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T06:47:15.6042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T06:47:15.6239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:47:15.8042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T06:47:15.8240364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:47:16.0039633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T06:47:16.0238676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T06:47:16.2042900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T06:47:16.2239943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:47:16.4041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T06:47:16.4240892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T06:47:16.6044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T06:47:16.6242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T06:47:16.8045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T06:47:16.8244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T06:47:17.0048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T06:47:17.0246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T06:47:17.2038061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T06:47:17.2247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:47:17.4041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T06:47:17.4249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:47:17.6038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T06:47:17.6248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T06:47:17.8046848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T06:47:17.8245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:47:18.0045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T06:47:18.0245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T06:47:18.2047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T06:47:18.2244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:47:18.4048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T06:47:18.4246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T06:47:18.6039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T06:47:18.6247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T06:47:18.8039842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T06:47:18.8239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:47:19.0041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T06:47:19.0240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T06:47:19.2042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T06:47:19.2241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:47:19.4043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T06:47:19.4241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:47:19.6044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T06:47:19.6244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T06:47:19.8044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T06:47:19.8238817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:47:20.0046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T06:47:20.0246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:47:20.2038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T06:47:20.2247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:47:20.4039068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T06:47:20.4247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:47:20.6043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T06:47:20.6242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T06:47:20.8044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:47:20.8243364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:47:21.0045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:47:21.0244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:47:21.2046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:47:21.2245760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:47:21.4147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T06:47:21.4245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:47:21.6040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T06:47:21.6249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:47:21.8039009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.49,263.57
2025-06-30T06:47:21.8247387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T06:47:22.0045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T06:47:22.0245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:47:22.2047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.63,263.73
2025-06-30T06:47:22.2247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T06:47:22.4137623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.72,263.83
2025-06-30T06:47:22.4247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:47:22.6040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.82,263.94
2025-06-30T06:47:22.6240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T06:47:22.8041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.93,264.06
2025-06-30T06:47:22.8239903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:47:23.0042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.04,264.18
2025-06-30T06:47:23.0242544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T06:47:23.2043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.16,264.3
2025-06-30T06:47:23.2242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T06:47:23.4044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.28,264.41
2025-06-30T06:47:23.4244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T06:47:23.6048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.39,264.52
2025-06-30T06:47:23.6249248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T06:47:23.8140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.5,264.62
2025-06-30T06:47:23.8249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T06:47:24.0046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-06-30T06:47:24.0246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T06:47:24.2048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T06:47:24.2245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T06:47:24.4040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-06-30T06:47:24.4239031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:47:24.6041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T06:47:24.6241589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T06:47:24.8043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T06:47:24.8242069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T06:47:25.0043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-06-30T06:47:25.0243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T06:47:25.2044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-06-30T06:47:25.2243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T06:47:25.4046235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T06:47:25.4246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:47:25.6048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T06:47:25.6246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:47:25.8138951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T06:47:25.8247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:47:26.0045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T06:47:26.0245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:47:26.2047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:47:26.2245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:47:26.4137560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T06:47:26.4246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:47:26.6040181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:47:26.6238737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:47:26.8040832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T06:47:26.8239613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T06:47:27.0042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T06:47:27.0241922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T06:47:27.2044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T06:47:27.2242083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T06:47:27.4043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T06:47:27.4244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T06:47:27.6046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T06:47:27.6244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T06:47:27.8047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T06:47:27.8246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T06:47:28.0044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T06:47:28.0244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T06:47:28.2045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T06:47:28.2244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T06:47:28.4045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T06:47:28.4244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:47:28.6048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T06:47:28.6247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:47:28.8137735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T06:47:28.8247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T06:47:29.0041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T06:47:29.0239611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T06:47:29.2042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T06:47:29.2240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T06:47:29.4042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:47:29.4240679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T06:47:29.6044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T06:47:29.6242516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T06:47:29.8044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:47:29.8244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:47:30.0042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T06:47:30.0240937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T06:47:30.2043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:47:30.2241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:47:30.4043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:47:30.4244381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:47:30.6045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:47:30.6242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T06:47:30.8044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:47:30.8242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:47:31.0045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:47:31.0244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T06:47:31.2046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T06:47:31.2246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T06:47:31.4047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:47:31.4245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:47:31.6138010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:47:31.6247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T06:47:31.8139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T06:47:31.8246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T06:47:32.0046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:47:32.0245007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:47:32.2046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T06:47:32.2246916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T06:47:32.4147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:47:32.4246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:47:32.6138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:47:32.6247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:47:32.8053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:47:32.8239903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:47:33.0047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:47:33.0248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:47:33.2139955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:47:33.2246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:47:33.4139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:47:33.4239008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T06:47:33.6042376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:47:33.6245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:47:33.8148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T06:47:33.8247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:47:34.0045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:47:34.0245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:47:34.2045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:47:34.2246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:47:34.4046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:47:34.4246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:47:34.6041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:47:34.6241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T06:47:34.8043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:47:34.8241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:47:35.0044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T06:47:35.0243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:47:35.2044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T06:47:35.2244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T06:47:35.4046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T06:47:35.4244114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T06:47:35.6043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T06:47:35.6242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T06:47:35.8044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T06:47:35.8246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T06:47:36.0045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T06:47:36.0244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T06:47:36.2045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T06:47:36.2244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T06:47:36.4040552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T06:47:36.4238208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T06:47:36.6041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T06:47:36.6240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T06:47:36.8041429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T06:47:36.8241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:47:37.0043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T06:47:37.0242559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:47:37.2042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:47:37.2243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T06:47:37.4046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T06:47:37.4247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:47:37.6045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:47:37.6244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T06:47:37.8044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:47:37.8245343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T06:47:38.0045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T06:47:38.0242537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T06:47:38.2044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T06:47:38.2280509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T06:47:38.4045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T06:47:38.4245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T06:47:38.6047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-06-30T06:47:38.6246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T06:47:38.8137746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.15,264.24
2025-06-30T06:47:38.8248299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T06:47:39.0138257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.21,264.31
2025-06-30T06:47:39.0247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T06:47:39.2139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.28,264.39
2025-06-30T06:47:39.2239731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T06:47:39.4041557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.36,264.48
2025-06-30T06:47:39.4239020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T06:47:39.6043527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.45,264.57
2025-06-30T06:47:39.6241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T06:47:39.8042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.54,264.67
2025-06-30T06:47:39.8241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T06:47:40.0140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.64,264.77
2025-06-30T06:47:40.0239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T06:47:40.2041979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.74,264.87
2025-06-30T06:47:40.2240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T06:47:40.4042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.85,264.98
2025-06-30T06:47:40.4241001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T06:47:40.6043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.95,265.08
2025-06-30T06:47:40.6242322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T06:47:40.8046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.05,265.17
2025-06-30T06:47:40.8272043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T06:47:41.0045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-06-30T06:47:41.0246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:47:41.2047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-06-30T06:47:41.2246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:47:41.4137113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-06-30T06:47:41.4246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:47:41.6138800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-06-30T06:47:41.6248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:47:41.8141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T06:47:41.8240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:47:42.0139244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T06:47:42.0239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T06:47:42.2041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T06:47:42.2240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T06:47:42.4042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T06:47:42.4242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:47:42.6045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:47:42.6242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T06:47:42.8140970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T06:47:42.8247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T06:47:43.0140495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T06:47:43.0239594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T06:47:43.2041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T06:47:43.2241630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T06:47:43.4043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T06:47:43.4241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T06:47:43.6044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T06:47:43.6245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T06:47:43.8041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T06:47:43.8240114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T06:47:44.0140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T06:47:44.0241022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:47:44.2042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T06:47:44.2241190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T06:47:44.4044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T06:47:44.4241219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T06:47:44.6044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T06:47:44.6244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T06:47:44.8045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T06:47:44.8245343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T06:47:45.0048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T06:47:45.0238773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T06:47:45.2140035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T06:47:45.2240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T06:47:45.4147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T06:47:45.4246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T06:47:45.6046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T06:47:45.6244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T06:47:45.8043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T06:47:45.8243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T06:47:46.0140676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T06:47:46.0239042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:47:46.2140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T06:47:46.2239793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:47:46.4042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T06:47:46.4241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:47:46.6043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T06:47:46.6242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T06:47:46.8044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T06:47:46.8244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:47:47.0046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T06:47:47.0245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T06:47:47.2045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T06:47:47.2246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T06:47:47.4042481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T06:47:47.4240334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T06:47:47.6042194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T06:47:47.6241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:47:47.8043442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T06:47:47.8242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T06:47:48.0149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T06:47:48.0247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T06:47:48.2139176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T06:47:48.2245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T06:47:48.4140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T06:47:48.4238507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T06:47:48.6043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-06-30T06:47:48.6240984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T06:47:48.8043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.07,264.17
2025-06-30T06:47:48.8241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T06:47:49.0043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.14,264.25
2025-06-30T06:47:49.0243243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T06:47:49.2045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-06-30T06:47:49.2242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T06:47:49.4044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.3,264.43
2025-06-30T06:47:49.4244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T06:47:49.6048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.4,264.53
2025-06-30T06:47:49.6246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T06:47:49.8138492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.5,264.64
2025-06-30T06:47:49.8247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T06:47:50.0047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.61,264.75
2025-06-30T06:47:50.0245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T06:47:50.2047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.72,264.86
2025-06-30T06:47:50.2245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T06:47:50.4137310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.83,264.96
2025-06-30T06:47:50.4247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T06:47:50.6140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.93,265.06
2025-06-30T06:47:50.6247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T06:47:50.8139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.03,265.14
2025-06-30T06:47:50.8239904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T06:47:51.0047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-06-30T06:47:51.0246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T06:47:51.2139369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-06-30T06:47:51.2247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T06:47:51.4139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T06:47:51.4237878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T06:47:51.6140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T06:47:51.6240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T06:47:51.8141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T06:47:51.8242146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:47:52.0140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T06:47:52.0239012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:47:52.2141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T06:47:52.2273710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:47:52.4042990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:47:52.4242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:47:52.6044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:47:52.6242767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:47:52.8046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T06:47:52.8245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:47:53.0046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T06:47:53.0245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T06:47:53.2146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T06:47:53.2247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:47:53.4044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T06:47:53.4244138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T06:47:53.6047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T06:47:53.6245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T06:47:53.8048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T06:47:53.8246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:47:54.0045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T06:47:54.0245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T06:47:54.2044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:47:54.2244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:47:54.4045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:47:54.4245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:47:54.6047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T06:47:54.6276600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:47:54.8138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T06:47:54.8249098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T06:47:55.0140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:47:55.0239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:47:55.2142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T06:47:55.2239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:47:55.4043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T06:47:55.4241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:47:55.6043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-06-30T06:47:55.6243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:47:55.8046061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T06:47:55.8244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:47:56.0142185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-06-30T06:47:56.0240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T06:47:56.2143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T06:47:56.2241692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T06:47:56.4043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-06-30T06:47:56.4242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:47:56.6045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T06:47:56.6244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:47:56.8047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T06:47:56.8245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T06:47:57.0147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-06-30T06:47:57.0246742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:47:57.2139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T06:47:57.2247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T06:47:57.4138722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.87,265.93
2025-06-30T06:47:57.4239059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T06:47:57.6140805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.91,265.97
2025-06-30T06:47:57.6240867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T06:47:57.8141927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.95,266.01
2025-06-30T06:47:57.8242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:47:58.0138318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266,266.06
2025-06-30T06:47:58.0247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:47:58.2140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.04,266.1
2025-06-30T06:47:58.2239471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:47:58.4140660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.09,266.15
2025-06-30T06:47:58.4239613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T06:47:58.6043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.13,266.19
2025-06-30T06:47:58.6241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T06:47:58.8045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T06:47:58.8245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:47:59.0147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.22,266.27
2025-06-30T06:47:59.0247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:47:59.2139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.26,266.3
2025-06-30T06:47:59.2247531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T06:47:59.4138041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T06:47:59.4248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T06:47:59.6140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T06:47:59.6240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:47:59.8138642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T06:47:59.8240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T06:48:00.0138156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T06:48:00.0247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:48:00.2139097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T06:48:00.2239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T06:48:00.4139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T06:48:00.4238968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:48:00.6142221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T06:48:00.6240618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:48:00.8143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T06:48:00.8241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:48:01.0044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T06:48:01.0243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:48:01.2044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T06:48:01.2245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T06:48:01.4045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T06:48:01.4245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T06:48:01.6140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T06:48:01.6238461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T06:48:01.8140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.68,265.56
2025-06-30T06:48:01.8240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T06:48:02.0139005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T06:48:02.0247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T06:48:02.2140496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T06:48:02.2247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T06:48:02.4194166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T06:48:02.4238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T06:48:02.6142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T06:48:02.6240340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:48:02.8142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T06:48:02.8242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T06:48:03.0144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T06:48:03.0243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:48:03.2046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T06:48:03.2244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T06:48:03.4046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T06:48:03.4245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T06:48:03.6148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T06:48:03.6246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T06:48:03.8140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T06:48:03.8247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:48:04.0144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T06:48:04.0245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T06:48:04.2045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T06:48:04.2246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:48:04.4046377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T06:48:04.4244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:48:04.6046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:48:04.6245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:48:04.8141209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T06:48:04.8240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T06:48:05.0142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T06:48:05.0241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T06:48:05.2144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T06:48:05.2243077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T06:48:05.4144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T06:48:05.4244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T06:48:05.6046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T06:48:05.6245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T06:48:05.8047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-06-30T06:48:05.8246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T06:48:06.0047706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.55,264.66
2025-06-30T06:48:06.0243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T06:48:06.2144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.64,264.76
2025-06-30T06:48:06.2243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T06:48:06.4045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.75,264.88
2025-06-30T06:48:06.4244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T06:48:06.6047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.86,265
2025-06-30T06:48:06.6246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T06:48:06.8138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.98,265.13
2025-06-30T06:48:06.8248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T06:48:07.0139143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.12,265.27
2025-06-30T06:48:07.0248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T06:48:07.2139767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.26,265.42
2025-06-30T06:48:07.2239451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:48:07.4141480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.41,265.57
2025-06-30T06:48:07.4241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:48:07.6142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.56,265.72
2025-06-30T06:48:07.6242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T06:48:07.8144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.71,265.87
2025-06-30T06:48:07.8243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:48:08.0045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.86,266.02
2025-06-30T06:48:08.0240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T06:48:08.2142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.01,266.16
2025-06-30T06:48:08.2240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:48:08.4142776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.16,266.3
2025-06-30T06:48:08.4242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:48:08.6046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.3,266.44
2025-06-30T06:48:08.6244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:48:08.8046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.43,266.55
2025-06-30T06:48:08.8245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:48:09.0045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.55,266.66
2025-06-30T06:48:09.0246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T06:48:09.2138023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.66,266.76
2025-06-30T06:48:09.2246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T06:48:09.4138580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.76,266.84
2025-06-30T06:48:09.4240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T06:48:09.6141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.84,266.9
2025-06-30T06:48:09.6240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T06:48:09.8148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.9,266.95
2025-06-30T06:48:09.8246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T06:48:10.0144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.95,266.98
2025-06-30T06:48:10.0243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:48:10.2045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T06:48:10.2243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T06:48:10.4046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T06:48:10.4246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T06:48:10.6147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T06:48:10.6247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T06:48:10.8139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T06:48:10.8247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T06:48:11.0046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T06:48:11.0245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T06:48:11.2147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T06:48:11.2248019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T06:48:11.4199524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T06:48:11.4247513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:48:11.6140341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T06:48:11.6239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:48:11.8139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T06:48:11.8239538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:48:12.0148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T06:48:12.0247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T06:48:12.2139342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.51,266.39
2025-06-30T06:48:12.2248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T06:48:12.4140672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.39,266.26
2025-06-30T06:48:12.4240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T06:48:12.6142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T06:48:12.6241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:48:12.8144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.13,266
2025-06-30T06:48:12.8241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T06:48:13.0144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T06:48:13.0244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:48:13.2144004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.85,265.72
2025-06-30T06:48:13.2243229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T06:48:13.4144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.71,265.58
2025-06-30T06:48:13.4245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T06:48:13.6047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T06:48:13.6245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:48:13.8139103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T06:48:13.8245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T06:48:14.0047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T06:48:14.0243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T06:48:14.2144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T06:48:14.2243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:48:14.4047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T06:48:14.4245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T06:48:14.6048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.87,264.75
2025-06-30T06:48:14.6246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T06:48:14.8138475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T06:48:14.8247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T06:48:15.0140971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T06:48:15.0239208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T06:48:15.2141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T06:48:15.2240791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T06:48:15.4141345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T06:48:15.4240993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:48:15.6142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T06:48:15.6242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T06:48:15.8145376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T06:48:15.8244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T06:48:16.0145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T06:48:16.0245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:48:16.2046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T06:48:16.2246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T06:48:16.4136652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:48:16.4248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T06:48:16.6140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T06:48:16.6239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:48:16.8141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T06:48:16.8239396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T06:48:17.0140319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T06:48:17.0241045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T06:48:17.2143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T06:48:17.2242457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T06:48:17.4067687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-06-30T06:48:17.4242710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:48:17.6144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.1,264.22
2025-06-30T06:48:17.6244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T06:48:17.8047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-06-30T06:48:17.8245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T06:48:18.0144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.33,264.48
2025-06-30T06:48:18.0242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:48:18.2140301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.48,264.63
2025-06-30T06:48:18.2239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:48:18.4139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.63,264.8
2025-06-30T06:48:18.4241111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:48:18.6142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.8,264.97
2025-06-30T06:48:18.6248299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T06:48:18.8139515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.97,265.15
2025-06-30T06:48:18.8238466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T06:48:19.0139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.15,265.33
2025-06-30T06:48:19.0239262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:48:19.2140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.32,265.5
2025-06-30T06:48:19.2240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:48:19.4137278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.5,265.67
2025-06-30T06:48:19.4246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T06:48:19.6140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.67,265.84
2025-06-30T06:48:19.6240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T06:48:19.8140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.84,266
2025-06-30T06:48:19.8240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T06:48:20.0047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266,266.16
2025-06-30T06:48:20.0242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:48:20.2144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.16,266.31
2025-06-30T06:48:20.2242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T06:48:20.4145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.3,266.44
2025-06-30T06:48:20.4246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:48:20.6047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.44,266.57
2025-06-30T06:48:20.6246349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T06:48:20.8138164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.57,266.68
2025-06-30T06:48:20.8246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T06:48:21.0139340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.68,266.78
2025-06-30T06:48:21.0238452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T06:48:21.2139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.78,266.86
2025-06-30T06:48:21.2240703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:48:21.4141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.86,266.93
2025-06-30T06:48:21.4240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T06:48:21.6141461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.93,266.98
2025-06-30T06:48:21.6241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T06:48:21.8144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.98,267.02
2025-06-30T06:48:21.8241877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T06:48:22.0139044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.01,267.04
2025-06-30T06:48:22.0240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T06:48:22.2141701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T06:48:22.2242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T06:48:22.4141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T06:48:22.4242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T06:48:22.6143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T06:48:22.6242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T06:48:22.8145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T06:48:22.8244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T06:48:23.0145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T06:48:23.0246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T06:48:23.2048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T06:48:23.2245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:48:23.4137712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T06:48:23.4247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T06:48:23.6139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T06:48:23.6238406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T06:48:23.8140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T06:48:23.8241453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.7,266.72
2025-06-30T06:48:24.0137048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T06:48:24.0247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T06:48:24.2140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T06:48:24.2248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:48:24.4184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T06:48:24.4239268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:48:24.6141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T06:48:24.6240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:48:24.8142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T06:48:24.8243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T06:48:25.0142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T06:48:25.0243313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T06:48:25.2144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T06:48:25.2244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T06:48:25.4146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T06:48:25.4244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:48:25.6048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T06:48:25.6246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T06:48:25.8138284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T06:48:25.8247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:48:26.0140224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T06:48:26.0244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T06:48:26.2145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T06:48:26.2245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T06:48:26.4138105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T06:48:26.4246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:48:26.6138996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T06:48:26.6239019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T06:48:26.8139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T06:48:26.8239251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T06:48:27.0140694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T06:48:27.0240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T06:48:27.2143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T06:48:27.2242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T06:48:27.4143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T06:48:27.4244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:48:27.6145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:48:27.6245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:48:27.8147351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T06:48:27.8246446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T06:48:28.0147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T06:48:28.0242279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:48:28.2143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T06:48:28.2243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:48:28.4146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:48:28.4245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T06:48:28.6145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:28.6243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:28.8145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:28.8244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:29.0048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:29.0246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:29.2138332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T06:48:29.2248324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:48:29.4146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:48:29.4245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:48:29.6147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:48:29.6246468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:48:29.8140659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:48:29.8248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:48:30.0141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:48:30.0248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:48:30.2148237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T06:48:30.2247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:48:30.4138782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:48:30.4247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:48:30.6048221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:48:30.6246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T06:48:30.8138307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:48:30.8247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:48:31.0140210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T06:48:31.0239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:48:31.2141981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:48:31.2239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:48:31.4142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:48:31.4242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T06:48:31.6143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T06:48:31.6242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T06:48:31.8144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T06:48:31.8243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T06:48:32.0145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T06:48:32.0240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T06:48:32.2143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T06:48:32.2242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T06:48:32.4144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T06:48:32.4244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:48:32.6145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-06-30T06:48:32.6244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T06:48:32.8141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T06:48:32.8239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T06:48:33.0141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T06:48:33.0242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:48:33.2142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T06:48:33.2243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:48:33.4145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T06:48:33.4244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:48:33.6146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.58,265.65
2025-06-30T06:48:33.6244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T06:48:33.8146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-06-30T06:48:33.8246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T06:48:34.0147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-06-30T06:48:34.0244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T06:48:34.2145557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.77,265.86
2025-06-30T06:48:34.2245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T06:48:34.4145716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.84,265.93
2025-06-30T06:48:34.4246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:48:34.6147281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.92,266.01
2025-06-30T06:48:34.6248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T06:48:34.8139203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266,266.09
2025-06-30T06:48:34.8247531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T06:48:35.0140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.08,266.17
2025-06-30T06:48:35.0239863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T06:48:35.2141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.16,266.26
2025-06-30T06:48:35.2241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T06:48:35.4142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.24,266.34
2025-06-30T06:48:35.4242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T06:48:35.6143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-06-30T06:48:35.6243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T06:48:35.8146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.41,266.5
2025-06-30T06:48:35.8244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T06:48:36.0139951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.49,266.58
2025-06-30T06:48:36.0244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T06:48:36.2145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.57,266.65
2025-06-30T06:48:36.2245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T06:48:36.4148150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.64,266.71
2025-06-30T06:48:36.4247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T06:48:36.6139393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-06-30T06:48:36.6247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T06:48:36.8139861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.77,266.82
2025-06-30T06:48:36.8239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:48:37.0141611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.82,266.87
2025-06-30T06:48:37.0240864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-06-30T06:48:37.2142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.86,266.9
2025-06-30T06:48:37.2241876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:48:37.4142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T06:48:37.4243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:48:37.6145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:48:37.6244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T06:48:37.8145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T06:48:37.8246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T06:48:38.0146945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T06:48:38.0243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T06:48:38.2145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T06:48:38.2244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T06:48:38.4146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T06:48:38.4245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T06:48:38.6147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T06:48:38.6243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T06:48:38.8145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.65,266.55
2025-06-30T06:48:38.8245693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:48:39.0147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T06:48:39.0246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:48:39.2146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.43,266.3
2025-06-30T06:48:39.2247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:48:39.4139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.3,266.16
2025-06-30T06:48:39.4247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:48:39.6140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T06:48:39.6240483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:48:39.8142625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.01,265.86
2025-06-30T06:48:39.8241032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:48:40.0141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.85,265.7
2025-06-30T06:48:40.0247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:48:40.2139240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.7,265.55
2025-06-30T06:48:40.2247540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T06:48:40.4139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.55,265.41
2025-06-30T06:48:40.4239427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T06:48:40.6141401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T06:48:40.6241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T06:48:40.8142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T06:48:40.8241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T06:48:41.0143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T06:48:41.0243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T06:48:41.2145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T06:48:41.2243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T06:48:41.4144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T06:48:41.4245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T06:48:41.6146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T06:48:41.6247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T06:48:41.8139532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T06:48:41.8246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T06:48:42.0139628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T06:48:42.0244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T06:48:42.2147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T06:48:42.2244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T06:48:42.4147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T06:48:42.4247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T06:48:42.6139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T06:48:42.6245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T06:48:42.8143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T06:48:42.8242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T06:48:43.0146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T06:48:43.0244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T06:48:43.2146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T06:48:43.2245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T06:48:43.4146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-06-30T06:48:43.4245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T06:48:43.6138141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.86,264.98
2025-06-30T06:48:43.6247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:48:43.8141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.97,265.09
2025-06-30T06:48:43.8239590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T06:48:44.0147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.08,265.21
2025-06-30T06:48:44.0242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T06:48:44.2142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.2,265.33
2025-06-30T06:48:44.2243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T06:48:44.4143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.32,265.46
2025-06-30T06:48:44.4243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:48:44.6147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.45,265.58
2025-06-30T06:48:44.6244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T06:48:44.8147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.57,265.71
2025-06-30T06:48:44.8246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T06:48:45.0138888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.69,265.82
2025-06-30T06:48:45.0247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T06:48:45.2139034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.81,265.93
2025-06-30T06:48:45.2248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T06:48:45.4139931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.92,266.04
2025-06-30T06:48:45.4238660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T06:48:45.6141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.03,266.14
2025-06-30T06:48:45.6241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T06:48:45.8143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.13,266.23
2025-06-30T06:48:45.8242805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:48:46.0143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.23,266.32
2025-06-30T06:48:46.0248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T06:48:46.2140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.32,266.4
2025-06-30T06:48:46.2239372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:48:46.4141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-06-30T06:48:46.4240400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T06:48:46.6142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T06:48:46.6242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:48:46.8142302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.54,266.59
2025-06-30T06:48:46.8241633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:48:47.0143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.6,266.64
2025-06-30T06:48:47.0242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T06:48:47.2144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.65,266.68
2025-06-30T06:48:47.2244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T06:48:47.4140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T06:48:47.4239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T06:48:47.6139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:48:47.6239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:48:47.8140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T06:48:47.8240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:48:48.0148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:48:48.0242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:48:48.2145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:48:48.2243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:48:48.4146764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T06:48:48.4246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:48:48.6148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T06:48:48.6246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T06:48:48.8140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T06:48:48.8247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:48:49.0139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T06:48:49.0239693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T06:48:49.2141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T06:48:49.2240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T06:48:49.4139970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T06:48:49.4239583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:48:49.6143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T06:48:49.6242153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T06:48:49.8146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T06:48:49.8246582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T06:48:50.0148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T06:48:50.0246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T06:48:50.2144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T06:48:50.2243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T06:48:50.4145315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:48:50.4244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T06:48:50.6147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T06:48:50.6246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T06:48:50.8141737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:48:50.8241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T06:48:51.0143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T06:48:51.0241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T06:48:51.2144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:48:51.2241898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T06:48:51.4143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:48:51.4243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T06:48:51.6146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T06:48:51.6245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T06:48:51.8147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T06:48:51.8246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T06:48:52.0138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:48:52.0247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T06:48:52.2188251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:48:52.2243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T06:48:52.4144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T06:48:52.4244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T06:48:52.6139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T06:48:52.6249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T06:48:52.8141414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T06:48:52.8241237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.09,266.12
2025-06-30T06:48:53.0143211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T06:48:53.0240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T06:48:53.2143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T06:48:53.2242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T06:48:53.4143425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T06:48:53.4242149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T06:48:53.6145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T06:48:53.6244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:48:53.8146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T06:48:53.8245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T06:48:54.0148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T06:48:54.0246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T06:48:54.2144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T06:48:54.2243719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T06:48:54.4144364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T06:48:54.4245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T06:48:54.6094049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T06:48:54.6246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T06:48:54.8138953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T06:48:54.8247276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T06:48:55.0139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:48:55.0239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:48:55.2139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T06:48:55.2240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:48:55.4145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T06:48:55.4245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T06:48:55.6138872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T06:48:55.6247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:48:55.8139247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:48:55.8247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:48:56.0140656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:48:56.0240441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T06:48:56.2138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:48:56.2247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T06:48:56.4143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:48:56.4238602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T06:48:56.6141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:48:56.6239814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:48:56.8218104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T06:48:56.8218537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:48:57.0143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T06:48:57.0242205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T06:48:57.2144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T06:48:57.2242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T06:48:57.4145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T06:48:57.4243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T06:48:57.6146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.68,265.71
2025-06-30T06:48:57.6246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T06:48:57.8144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T06:48:57.8244079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:48:58.0141206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:48:58.0240299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:48:58.2148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T06:48:58.2245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T06:48:58.4140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T06:48:58.4246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:48:58.6140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T06:48:58.6239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:48:58.8142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:48:58.8240727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:48:59.0142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:48:59.0241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:48:59.2143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:48:59.2243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:48:59.4143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:48:59.4290930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:48:59.6144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:48:59.6244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:48:59.8147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T06:48:59.8245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:49:00.0139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:49:00.0239795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:49:00.2147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:49:00.2246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:49:00.4140536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:49:00.4240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:49:00.6143385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T06:49:00.6242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T06:49:00.8145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T06:49:00.8243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T06:49:01.0144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:49:01.0244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:49:01.2145274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T06:49:01.2245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:49:01.4144528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T06:49:01.4245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T06:49:01.6147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T06:49:01.6246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T06:49:01.8138323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T06:49:01.8247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:49:02.0138886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.02,266.06
2025-06-30T06:49:02.0238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T06:49:02.2146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T06:49:02.2246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T06:49:02.4137029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.09,266.13
2025-06-30T06:49:02.4247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:49:02.6139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T06:49:02.6238883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T06:49:02.8141691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-06-30T06:49:02.8240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T06:49:03.0142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T06:49:03.0241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T06:49:03.2143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T06:49:03.2241735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:49:03.4142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T06:49:03.4242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T06:49:03.6146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T06:49:03.6245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:49:03.8141459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T06:49:03.8240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T06:49:04.0142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T06:49:04.0245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T06:49:04.2142297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T06:49:04.2243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T06:49:04.4139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:49:04.4239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T06:49:04.6140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T06:49:04.6241719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T06:49:04.8142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T06:49:04.8242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T06:49:05.0143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T06:49:05.0242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T06:49:05.2143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T06:49:05.2243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T06:49:05.4145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T06:49:05.4246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T06:49:05.6146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T06:49:05.6241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T06:49:05.8144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T06:49:05.8243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T06:49:06.0145140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T06:49:06.0244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T06:49:06.2143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T06:49:06.2244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T06:49:06.4145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T06:49:06.4245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T06:49:06.6147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T06:49:06.6246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T06:49:06.8139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T06:49:06.8247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T06:49:07.0139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T06:49:07.0239309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T06:49:07.2140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T06:49:07.2240214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T06:49:07.4142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:49:07.4242510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T06:49:07.6145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T06:49:07.6244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:49:07.8147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T06:49:07.8241847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T06:49:08.0143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T06:49:08.0243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T06:49:08.2142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T06:49:08.2240627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T06:49:08.4141679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T06:49:08.4241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T06:49:08.6143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T06:49:08.6243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T06:49:08.8144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T06:49:08.8244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T06:49:09.0146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T06:49:09.0246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T06:49:09.2147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T06:49:09.2246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T06:49:09.4141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T06:49:09.4248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:49:09.6140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T06:49:09.6240080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T06:49:09.8142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T06:49:09.8242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T06:49:10.0144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T06:49:10.0243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T06:49:10.2140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T06:49:10.2240761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T06:49:10.4141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T06:49:10.4240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T06:49:10.6142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T06:49:10.6241627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:49:10.8144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T06:49:10.8243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:49:11.0145730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:49:11.0244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:49:11.2145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:49:11.2245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T06:49:11.4146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:49:11.4246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:49:11.6137818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:49:11.6249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:49:11.8140480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:49:11.8239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T06:49:12.0142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:49:12.0240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T06:49:12.2138508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T06:49:12.2248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T06:49:12.4117104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T06:49:12.4238538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:49:12.6138243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T06:49:12.6247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:49:12.8140921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T06:49:12.8240055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T06:49:13.0141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T06:49:13.0242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T06:49:13.2142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T06:49:13.2241453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T06:49:13.4142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T06:49:13.4241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:49:13.6143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T06:49:13.6244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T06:49:13.8148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T06:49:13.8246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T06:49:14.0139880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-06-30T06:49:14.0249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:49:14.2147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-06-30T06:49:14.2246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:49:14.4143637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-06-30T06:49:14.4242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:49:14.6144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-06-30T06:49:14.6244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T06:49:14.8145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-06-30T06:49:14.8245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:49:15.0139348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-06-30T06:49:15.0240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T06:49:15.2145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-06-30T06:49:15.2245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T06:49:15.4146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-06-30T06:49:15.4245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T06:49:15.6138969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-06-30T06:49:15.6247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:49:15.8142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T06:49:15.8243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T06:49:16.0145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T06:49:16.0244655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T06:49:16.2142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T06:49:16.2242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T06:49:16.4142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-06-30T06:49:16.4243047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T06:49:16.6145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-06-30T06:49:16.6244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T06:49:16.8145957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T06:49:16.8244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:49:17.0147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:49:17.0246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:49:17.2138707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:49:17.2248791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T06:49:17.4139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T06:49:17.4237603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:49:17.6141918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:49:17.6240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T06:49:17.8140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T06:49:17.8247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T06:49:18.0146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T06:49:18.0247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T06:49:18.2143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T06:49:18.2242940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T06:49:18.4193295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T06:49:18.4243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T06:49:18.6146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T06:49:18.6245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:49:18.8146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T06:49:18.8246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T06:49:19.0138297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T06:49:19.0247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T06:49:19.2140645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T06:49:19.2238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T06:49:19.4139710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T06:49:19.4239752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T06:49:19.6143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T06:49:19.6241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T06:49:19.8143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T06:49:19.8243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T06:49:20.0143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T06:49:20.0243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T06:49:20.2141938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T06:49:20.2240790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T06:49:20.4242369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:49:20.4242369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T06:49:20.6143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T06:49:20.6243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T06:49:20.8146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T06:49:20.8245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T06:49:21.0146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T06:49:21.0245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T06:49:21.2145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T06:49:21.2256590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T06:49:21.4075762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T06:49:21.4247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:49:21.6140848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T06:49:21.6240066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T06:49:21.8141563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T06:49:21.8241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T06:49:22.0142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T06:49:22.0242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T06:49:22.2141264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T06:49:22.2240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T06:49:22.4140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T06:49:22.4240355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T06:49:22.6141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T06:49:22.6241190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:49:22.8144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T06:49:22.8244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T06:49:23.0143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T06:49:23.0244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:49:23.2145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T06:49:23.2244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T06:49:23.4146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T06:49:23.4245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T06:49:23.6138808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T06:49:23.6247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:49:23.8140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T06:49:23.8239519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:49:24.0140982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T06:49:24.0240391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T06:49:24.2136970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T06:49:24.2247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:49:24.4139906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T06:49:24.4238553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T06:49:24.6140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T06:49:24.6239667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:49:24.8142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T06:49:24.8239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:49:25.0143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T06:49:25.0241825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T06:49:25.2144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T06:49:25.2244518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:49:25.4144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T06:49:25.4244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T06:49:25.6146980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T06:49:25.6244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:49:25.8145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:49:25.8245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T06:49:26.0141848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:49:26.0240100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T06:49:26.2146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:49:26.2245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T06:49:26.4137325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T06:49:26.4248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T06:49:26.6140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T06:49:26.6240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T06:49:26.8140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-06-30T06:49:26.8240406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:49:27.0143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T06:49:27.0241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T06:49:27.2138544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T06:49:27.2247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:49:27.4138488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.64,263.74
2025-06-30T06:49:27.4238266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T06:49:27.6141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.73,263.85
2025-06-30T06:49:27.6240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T06:49:27.8145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.84,263.97
2025-06-30T06:49:27.8244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T06:49:28.0146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.96,264.09
2025-06-30T06:49:28.0247092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T06:49:28.2147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.08,264.22
2025-06-30T06:49:28.2245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T06:49:28.4143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.2,264.35
2025-06-30T06:49:28.4244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T06:49:28.6142816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.33,264.48
2025-06-30T06:49:28.6241653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T06:49:28.8147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.46,264.61
2025-06-30T06:49:28.8246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T06:49:29.0137728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.59,264.74
2025-06-30T06:49:29.0248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T06:49:29.2139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.72,264.86
2025-06-30T06:49:29.2247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T06:49:29.4139921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.85,264.98
2025-06-30T06:49:29.4238778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T06:49:29.6141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.97,265.1
2025-06-30T06:49:29.6240308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T06:49:29.8142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.08,265.2
2025-06-30T06:49:29.8241233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:49:30.0143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-06-30T06:49:30.0241933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T06:49:30.2141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-06-30T06:49:30.2240522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:49:30.4142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-06-30T06:49:30.4241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:49:30.6139594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-06-30T06:49:30.6247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:49:30.8146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-06-30T06:49:30.8246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T06:49:31.0147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-06-30T06:49:31.0240261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:49:31.2143097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T06:49:31.2240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T06:49:31.4141237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T06:49:31.4240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:49:31.6141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:49:31.6242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T06:49:31.8144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T06:49:31.8243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T06:49:32.0147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T06:49:32.0245199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:49:32.2143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T06:49:32.2242763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T06:49:32.4142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T06:49:32.4242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:49:32.6146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T06:49:32.6244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:49:32.8146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T06:49:32.8245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T06:49:33.0142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T06:49:33.0242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T06:49:33.2144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.24,265.1
2025-06-30T06:49:33.2242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T06:49:33.4139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.12,264.97
2025-06-30T06:49:33.4241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T06:49:33.6142127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.99,264.84
2025-06-30T06:49:33.6242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T06:49:33.8143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T06:49:33.8242947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T06:49:34.0144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.71,264.54
2025-06-30T06:49:34.0243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T06:49:34.2145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.56,264.39
2025-06-30T06:49:34.2246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T06:49:34.4147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.41,264.24
2025-06-30T06:49:34.4246265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T06:49:34.6139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.26,264.09
2025-06-30T06:49:34.6249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T06:49:34.8139671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.1,263.94
2025-06-30T06:49:34.8240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T06:49:35.0145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T06:49:35.0245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:49:35.2140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.8,263.65
2025-06-30T06:49:35.2242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:49:35.4143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.66,263.51
2025-06-30T06:49:35.4242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:49:35.6145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T06:49:35.6244297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:49:35.8147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T06:49:35.8246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:49:36.0147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T06:49:36.0246292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:49:36.2143425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T06:49:36.2243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:49:36.4147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T06:49:36.4245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:49:36.6147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T06:49:36.6247278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:49:36.8139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T06:49:36.8248421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:49:37.0139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:49:37.0240045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:49:37.2140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T06:49:37.2240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T06:49:37.4141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-06-30T06:49:37.4241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T06:49:37.6143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.07,263.17
2025-06-30T06:49:37.6243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T06:49:37.8145197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.15,263.27
2025-06-30T06:49:37.8245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T06:49:38.0145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.25,263.39
2025-06-30T06:49:38.0245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T06:49:38.2143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.36,263.51
2025-06-30T06:49:38.2241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T06:49:38.4144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.48,263.65
2025-06-30T06:49:38.4244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T06:49:38.6145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.62,263.79
2025-06-30T06:49:38.6244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T06:49:38.8146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.76,263.95
2025-06-30T06:49:38.8247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T06:49:39.0146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.92,264.11
2025-06-30T06:49:39.0247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T06:49:39.2139400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.08,264.27
2025-06-30T06:49:39.2247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T06:49:39.4139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.25,264.44
2025-06-30T06:49:39.4267644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T06:49:39.6140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.41,264.61
2025-06-30T06:49:39.6241018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T06:49:39.8141881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.58,264.77
2025-06-30T06:49:39.8241346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T06:49:40.0144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.74,264.92
2025-06-30T06:49:40.0242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T06:49:40.2140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.89,265.06
2025-06-30T06:49:40.2239217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T06:49:40.4140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.04,265.19
2025-06-30T06:49:40.4241095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T06:49:40.6141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.16,265.3
2025-06-30T06:49:40.6241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T06:49:40.8143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.28,265.39
2025-06-30T06:49:40.8242668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T06:49:41.0143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-06-30T06:49:41.0242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:49:41.2143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T06:49:41.2243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:49:41.4145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T06:49:41.4246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:49:41.6147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T06:49:41.6247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:49:41.8138287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:49:41.8248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T06:49:42.0147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:49:42.0247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:49:42.2143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T06:49:42.2243686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T06:49:42.4144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T06:49:42.4245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:49:42.6147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T06:49:42.6246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T06:49:42.8148589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T06:49:42.8247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T06:49:43.0140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T06:49:43.0248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T06:49:43.2140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T06:49:43.2240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T06:49:43.4141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T06:49:43.4240862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T06:49:43.6138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T06:49:43.6248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:49:43.8143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T06:49:43.8242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T06:49:44.0139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T06:49:44.0240793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T06:49:44.2137655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T06:49:44.2246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T06:49:44.4140838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T06:49:44.4240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T06:49:44.6143163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T06:49:44.6242699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T06:49:44.8145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T06:49:44.8243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T06:49:45.0144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T06:49:45.0244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T06:49:45.2146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T06:49:45.2247589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T06:49:45.4206327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T06:49:45.4246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T06:49:45.6139824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T06:49:45.6247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T06:49:45.8146249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T06:49:45.8244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:49:46.0144645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T06:49:46.0242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T06:49:46.2140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T06:49:46.2240309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T06:49:46.4142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T06:49:46.4239868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:49:46.6145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T06:49:46.6247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T06:49:46.8147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T06:49:46.8246291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:49:47.0144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T06:49:47.0244551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T06:49:47.2144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T06:49:47.2244860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T06:49:47.4145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T06:49:47.4245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:49:47.6137297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-06-30T06:49:47.6248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:49:47.8139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T06:49:47.8238215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T06:49:48.0141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T06:49:48.0241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:49:48.2138124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T06:49:48.2247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T06:49:48.4143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T06:49:48.4242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:49:48.6145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T06:49:48.6244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:49:48.8146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T06:49:48.8245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:49:49.0148439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T06:49:49.0247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T06:49:49.2139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:49:49.2247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T06:49:49.4138314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T06:49:49.4239757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T06:49:49.6141767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T06:49:49.6241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:49:49.8142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.81,262.88
2025-06-30T06:49:49.8241505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T06:49:50.0144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.87,262.95
2025-06-30T06:49:50.0242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:49:50.2139827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.94,263.04
2025-06-30T06:49:50.2239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T06:49:50.4141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.03,263.14
2025-06-30T06:49:50.4241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T06:49:50.6143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.13,263.25
2025-06-30T06:49:50.6243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T06:49:50.8144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.25,263.37
2025-06-30T06:49:50.8243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T06:49:51.0147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.37,263.5
2025-06-30T06:49:51.0245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:49:51.2146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.5,263.63
2025-06-30T06:49:51.2245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T06:49:51.4148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.63,263.76
2025-06-30T06:49:51.4246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:49:51.6140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.76,263.89
2025-06-30T06:49:51.6248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T06:49:51.8140546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.89,264.01
2025-06-30T06:49:51.8238745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T06:49:52.0143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.01,264.13
2025-06-30T06:49:52.0240956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:49:52.2148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T06:49:52.2246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T06:49:52.4139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-06-30T06:49:52.4247713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:49:52.6140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-06-30T06:49:52.6268790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:49:52.8142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T06:49:52.8241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T06:49:53.0142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T06:49:53.0242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:49:53.2144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T06:49:53.2243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:49:53.4146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T06:49:53.4245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:49:53.6146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T06:49:53.6245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T06:49:53.8148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T06:49:53.8246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T06:49:54.0138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T06:49:54.0247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T06:49:54.2090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T06:49:54.2243491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:49:54.4145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T06:49:54.4246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T06:49:54.6147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T06:49:54.6246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:49:54.8138710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T06:49:54.8247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:49:55.0140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T06:49:55.0239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:49:55.2140096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T06:49:55.2240764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:49:55.4141414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T06:49:55.4240784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:49:55.6143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T06:49:55.6243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:49:55.8146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T06:49:55.8248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T06:49:56.0139346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T06:49:56.0239114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T06:49:56.2143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T06:49:56.2245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:49:56.4146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T06:49:56.4246375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:49:56.6140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T06:49:56.6247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:49:56.8140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T06:49:56.8238740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:49:57.0140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T06:49:57.0240146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:49:57.2141192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T06:49:57.2241122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:49:57.4141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T06:49:57.4241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:49:57.6145002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T06:49:57.6243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:49:57.8145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:49:57.8244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:49:58.0144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T06:49:58.0244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T06:49:58.2077552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T06:49:58.2243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:49:58.4143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T06:49:58.4243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T06:49:58.6138505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T06:49:58.6248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:49:58.8141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T06:49:58.8238774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:49:59.0140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.85,262.93
2025-06-30T06:49:59.0239669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:49:59.2144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.92,263.01
2025-06-30T06:49:59.2243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:49:59.4124504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T06:49:59.4244493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T06:49:59.6146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.07,263.16
2025-06-30T06:49:59.6245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T06:49:59.8146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.15,263.23
2025-06-30T06:49:59.8246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:50:00.0138434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T06:50:00.0247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:50:00.2145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T06:50:00.2244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T06:50:00.4145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T06:50:00.4246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T06:50:00.6148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T06:50:00.6246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T06:50:00.8138992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T06:50:00.8247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:50:01.0139097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:50:01.0238933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T06:50:01.2141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:50:01.2239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T06:50:01.4142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T06:50:01.4242479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:50:01.6139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T06:50:01.6247259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:50:01.8140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:50:01.8239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T06:50:02.0141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T06:50:02.0241210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:50:02.2145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T06:50:02.2244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:50:02.4208113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T06:50:02.4248028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T06:50:02.6141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T06:50:02.6256008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:50:02.8141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T06:50:02.8240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:50:03.0143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T06:50:03.0241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:50:03.2144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T06:50:03.2262114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:50:03.4145452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T06:50:03.4245708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:50:03.6148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:50:03.6248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:50:03.8141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T06:50:03.8240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:50:04.0143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T06:50:04.0242149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:50:04.2141071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T06:50:04.2239648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:50:04.4141839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T06:50:04.4296288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:50:04.6141716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T06:50:04.6243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:50:04.8144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T06:50:04.8244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:50:05.0146192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T06:50:05.0244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:50:05.2145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T06:50:05.2246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T06:50:05.4100978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T06:50:05.4246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:50:05.6138459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T06:50:05.6248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:50:05.8139532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T06:50:05.8239730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:50:06.0141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T06:50:06.0241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T06:50:06.2140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T06:50:06.2247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:50:06.4139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:50:06.4239588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:50:06.6143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:50:06.6241394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T06:50:06.8143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T06:50:06.8242539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:50:07.0144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:50:07.0243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:50:07.2143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:50:07.2245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:50:07.4143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:50:07.4245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:50:07.6147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T06:50:07.6247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T06:50:07.8138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T06:50:07.8247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:50:08.0144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T06:50:08.0244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T06:50:08.2144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T06:50:08.2244466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T06:50:08.4181345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T06:50:08.4246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T06:50:08.6138212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.67,262.71
2025-06-30T06:50:08.6248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T06:50:08.8138933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T06:50:08.8248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T06:50:09.0140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T06:50:09.0240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T06:50:09.2140971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T06:50:09.2240454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T06:50:09.4142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T06:50:09.4241633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T06:50:09.6144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T06:50:09.6243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T06:50:09.8144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T06:50:09.8246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T06:50:10.0141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T06:50:10.0240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:50:10.2138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T06:50:10.2247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:50:10.4139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.04,263.11
2025-06-30T06:50:10.4238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:50:10.6146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.1,263.17
2025-06-30T06:50:10.6246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:50:10.8141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T06:50:10.8240382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:50:11.0142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T06:50:11.0243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T06:50:11.2143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T06:50:11.2242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:50:11.4144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T06:50:11.4314690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T06:50:11.6144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T06:50:11.6246552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:50:11.8146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T06:50:11.8246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:50:12.0147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T06:50:12.0244542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:50:12.2140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T06:50:12.2240540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:50:12.4140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:50:12.4240918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:50:12.6142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T06:50:12.6243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T06:50:12.8143958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T06:50:12.8242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:50:13.0145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:50:13.0244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:50:13.2145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T06:50:13.2245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:50:13.4146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T06:50:13.4247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:50:13.6139337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T06:50:13.6248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:50:13.8141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T06:50:13.8239632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T06:50:14.0142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T06:50:14.0240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:50:14.2138608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T06:50:14.2249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T06:50:14.4140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T06:50:14.4239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:50:14.6141469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T06:50:14.6242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:50:14.8140108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T06:50:14.8239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T06:50:15.0145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T06:50:15.0243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:50:15.2145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T06:50:15.2244131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T06:50:15.4145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T06:50:15.4245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:50:15.6147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T06:50:15.6248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:50:15.8139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T06:50:15.8247440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:50:16.0141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T06:50:16.0240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:50:16.2145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T06:50:16.2244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:50:16.4145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T06:50:16.4246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:50:16.6138625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T06:50:16.6248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T06:50:16.8146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T06:50:16.8245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:50:17.0147570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T06:50:17.0246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:50:17.2137954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T06:50:17.2247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:50:17.4166665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:50:17.4237976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:50:17.6141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:50:17.6239509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:50:17.8141486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:50:17.8242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:50:18.0143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T06:50:18.0243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:50:18.2140745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:50:18.2239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:50:18.4141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:50:18.4240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T06:50:18.6142845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:50:18.6242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T06:50:18.8143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:50:18.8242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T06:50:19.0145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:50:19.0245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.34,262.37
2025-06-30T06:50:19.2147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T06:50:19.2245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T06:50:19.4136476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T06:50:19.4247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T06:50:19.6139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T06:50:19.6238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T06:50:19.8140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T06:50:19.8239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T06:50:20.0140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:50:20.0242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:50:20.2139426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:50:20.2246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:50:20.4138541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:50:20.4239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:50:20.6140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T06:50:20.6239851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T06:50:20.8144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T06:50:20.8243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:50:21.0146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.31,262.36
2025-06-30T06:50:21.0244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T06:50:21.2145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T06:50:21.2244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:50:21.4146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.39,262.45
2025-06-30T06:50:21.4247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:50:21.6138410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.45,262.51
2025-06-30T06:50:21.6247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:50:21.8142111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.51,262.58
2025-06-30T06:50:21.8242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:50:22.0144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T06:50:22.0310711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T06:50:22.2142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.66,262.74
2025-06-30T06:50:22.2240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T06:50:22.4154122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.75,262.83
2025-06-30T06:50:22.4242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T06:50:22.6144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.83,262.92
2025-06-30T06:50:22.6243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:50:22.8145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.92,263
2025-06-30T06:50:22.8246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:50:23.0148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-06-30T06:50:23.0247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:50:23.2139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.1,263.18
2025-06-30T06:50:23.2247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T06:50:23.4140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.19,263.26
2025-06-30T06:50:23.4239491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:50:23.6140908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.27,263.35
2025-06-30T06:50:23.6241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T06:50:23.8141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T06:50:23.8241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:50:24.0143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.44,263.52
2025-06-30T06:50:24.0242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:50:24.2141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T06:50:24.2240586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T06:50:24.4141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-06-30T06:50:24.4240780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:50:24.6143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-06-30T06:50:24.6243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T06:50:24.8147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-06-30T06:50:24.8246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:50:25.0148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T06:50:25.0247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T06:50:25.2138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T06:50:25.2247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T06:50:25.4139894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T06:50:25.4239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T06:50:25.6140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T06:50:25.6241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:50:25.8142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T06:50:25.8242441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T06:50:26.0142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T06:50:26.0243985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:50:26.2143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:50:26.2244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T06:50:26.4145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T06:50:26.4245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T06:50:26.6143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T06:50:26.6242729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T06:50:26.8142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T06:50:26.8241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T06:50:27.0142065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T06:50:27.0242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T06:50:27.2144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T06:50:27.2242692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:50:27.4140725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T06:50:27.4239827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:50:27.6142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T06:50:27.6241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T06:50:27.8143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T06:50:27.8243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:50:28.0147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T06:50:28.0244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:50:28.2143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T06:50:28.2243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T06:50:28.4137975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T06:50:28.4248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T06:50:28.6140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T06:50:28.6239236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T06:50:28.8145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.06,262.93
2025-06-30T06:50:28.8244128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:50:29.0142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T06:50:29.0241711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:50:29.2206208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T06:50:29.2243264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:50:29.4143310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T06:50:29.4242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T06:50:29.6144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T06:50:29.6245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:50:29.8146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T06:50:29.8245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T06:50:30.0147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T06:50:30.0245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:50:30.2143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T06:50:30.2242591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T06:50:30.4144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T06:50:30.4243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T06:50:30.6146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T06:50:30.6244979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:50:30.8145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T06:50:30.8246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:50:31.0138705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T06:50:31.0247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T06:50:31.2139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T06:50:31.2247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T06:50:31.4139440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.14,262.2
2025-06-30T06:50:31.4238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:50:31.6142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.2,262.28
2025-06-30T06:50:31.6241288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T06:50:31.8139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.27,262.37
2025-06-30T06:50:31.8248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:50:32.0139306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.37,262.48
2025-06-30T06:50:32.0238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:50:32.2142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.47,262.6
2025-06-30T06:50:32.2242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T06:50:32.4142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.59,262.73
2025-06-30T06:50:32.4243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T06:50:32.6144897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.72,262.86
2025-06-30T06:50:32.6244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:50:32.8145730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.85,262.99
2025-06-30T06:50:32.8246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T06:50:33.0146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.99,263.13
2025-06-30T06:50:33.0248113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T06:50:33.2138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.12,263.27
2025-06-30T06:50:33.2247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:50:33.4203240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.26,263.4
2025-06-30T06:50:33.4239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T06:50:33.6142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.39,263.52
2025-06-30T06:50:33.6243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:50:33.8144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.51,263.63
2025-06-30T06:50:33.8243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T06:50:34.0144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.62,263.73
2025-06-30T06:50:34.0245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T06:50:34.2143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.72,263.81
2025-06-30T06:50:34.2243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:50:34.4142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.8,263.88
2025-06-30T06:50:34.4243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:50:34.6140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T06:50:34.6240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T06:50:34.8141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T06:50:34.8241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T06:50:35.0142785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T06:50:35.0241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:50:35.2143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:50:35.2243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T06:50:35.4144776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:50:35.4244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:50:35.6146662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:50:35.6246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T06:50:35.8145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T06:50:35.8247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T06:50:36.0137752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T06:50:36.0246673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T06:50:36.2143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T06:50:36.2246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:50:36.4146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T06:50:36.4246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T06:50:36.6137688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T06:50:36.6248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T06:50:36.8139117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T06:50:36.8239117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:50:37.0140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T06:50:37.0241283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:50:37.2182067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T06:50:37.2241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:50:37.4141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T06:50:37.4241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:50:37.6143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T06:50:37.6243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:50:37.8139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T06:50:37.8241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T06:50:38.0143500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T06:50:38.0244543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T06:50:38.2146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T06:50:38.2245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T06:50:38.4138386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T06:50:38.4247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:50:38.6139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T06:50:38.6239466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T06:50:38.8141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T06:50:38.8240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:50:39.0142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T06:50:39.0241646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:50:39.2142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:50:39.2242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:50:39.4143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T06:50:39.4243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:50:39.6145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:50:39.6246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:50:39.8147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T06:50:39.8246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:50:40.0137543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:50:40.0247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:50:40.2144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:50:40.2244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:50:40.4145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T06:50:40.4245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:50:40.6137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:50:40.6248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:50:40.8139172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T06:50:40.8248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T06:50:41.0140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T06:50:41.0240532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T06:50:41.2140713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T06:50:41.2241484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:50:41.4141234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T06:50:41.4240811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:50:41.6143097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T06:50:41.6243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:50:41.8144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T06:50:41.8244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:50:42.0146081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T06:50:42.0244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T06:50:42.2142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T06:50:42.2242717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:50:42.4146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T06:50:42.4246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T06:50:42.6138410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T06:50:42.6247735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:50:42.8140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T06:50:42.8239428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:50:43.0141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T06:50:43.0240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T06:50:43.2141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:50:43.2242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:50:43.4143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:50:43.4242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T06:50:43.6145220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T06:50:43.6244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:50:43.8146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:50:43.8246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:50:44.0147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T06:50:44.0247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:50:44.2139313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:50:44.2248195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:50:44.4145404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:50:44.4246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:50:44.6145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:50:44.6243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T06:50:44.8142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:50:44.8242779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:50:45.0144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T06:50:45.0242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:50:45.2143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T06:50:45.2244049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:50:45.4145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:50:45.4245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:50:45.6147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:50:45.6246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:50:45.8137334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T06:50:45.8249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:50:46.0139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:50:46.0248259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:50:46.2145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:50:46.2244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:50:46.4145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:50:46.4245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:50:46.6138332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:50:46.6248515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:50:46.8140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:50:46.8238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T06:50:47.0140361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:50:47.0240484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:50:47.2142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T06:50:47.2242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:50:47.4143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T06:50:47.4242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T06:50:47.6144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T06:50:47.6243002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T06:50:47.8146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T06:50:47.8245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T06:50:48.0147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T06:50:48.0245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:50:48.2143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T06:50:48.2243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T06:50:48.4145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T06:50:48.4244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T06:50:48.6146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T06:50:48.6246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T06:50:48.8148176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T06:50:48.8247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T06:50:49.0139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T06:50:49.0248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T06:50:49.2141172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T06:50:49.2240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T06:50:49.4139720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T06:50:49.4239462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:50:49.6143310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T06:50:49.6241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:50:49.8144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T06:50:49.8243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T06:50:50.0144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T06:50:50.0244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T06:50:50.2140289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T06:50:50.2239418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:50:50.4140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T06:50:50.4239533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T06:50:50.6142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T06:50:50.6241980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T06:50:50.8143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T06:50:50.8242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T06:50:51.0144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T06:50:51.0244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T06:50:51.2146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:50:51.2244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:50:51.4124505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T06:50:51.4245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:50:51.6137855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:50:51.6246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:50:51.8144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:50:51.8243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:50:52.0145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T06:50:52.0245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T06:50:52.2146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T06:50:52.2244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T06:50:52.4147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T06:50:52.4247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T06:50:52.6138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T06:50:52.6247719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T06:50:52.8140135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T06:50:52.8239809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T06:50:53.0141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T06:50:53.0239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T06:50:53.2141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T06:50:53.2241146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T06:50:53.4142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T06:50:53.4242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:50:53.6144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T06:50:53.6243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:50:53.8146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T06:50:53.8244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T06:50:54.0146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T06:50:54.0246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:50:54.2143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T06:50:54.2243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T06:50:54.4144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T06:50:54.4245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:50:54.6146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T06:50:54.6247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:50:54.8137857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T06:50:54.8247284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T06:50:55.0145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T06:50:55.0245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:50:55.2147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T06:50:55.2245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:50:55.4136757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T06:50:55.4247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:50:55.6138952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T06:50:55.6238993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:50:55.8142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:50:55.8243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:50:56.0143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:50:56.0244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:50:56.2140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T06:50:56.2240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:50:56.4182490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T06:50:56.4246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T06:50:56.6139495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T06:50:56.6239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:50:56.8140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T06:50:56.8241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:50:57.0142438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T06:50:57.0241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T06:50:57.2143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.78,262.85
2025-06-30T06:50:57.2243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:50:57.4144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.84,262.93
2025-06-30T06:50:57.4244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:50:57.6145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.92,263.01
2025-06-30T06:50:57.6247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:50:57.8147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-06-30T06:50:57.8246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:50:58.0139138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-06-30T06:50:58.0247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T06:50:58.2145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.2,263.32
2025-06-30T06:50:58.2245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T06:50:58.4144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.3,263.43
2025-06-30T06:50:58.4243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T06:50:58.6148422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.42,263.55
2025-06-30T06:50:58.6247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:50:58.8140241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.54,263.67
2025-06-30T06:50:58.8240643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T06:50:59.0141786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.66,263.79
2025-06-30T06:50:59.0240873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:50:59.2143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.77,263.9
2025-06-30T06:50:59.2241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:50:59.4142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.89,264.01
2025-06-30T06:50:59.4243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:50:59.6147422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-06-30T06:50:59.6246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:50:59.8139707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.1,264.21
2025-06-30T06:50:59.8248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T06:51:00.0139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.2,264.29
2025-06-30T06:51:00.0239659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T06:51:00.2145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-06-30T06:51:00.2243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T06:51:00.4146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T06:51:00.4246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T06:51:00.6137759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T06:51:00.6247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T06:51:00.8140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T06:51:00.8239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T06:51:01.0140595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T06:51:01.0240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T06:51:01.2142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T06:51:01.2242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T06:51:01.4139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T06:51:01.4239740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T06:51:01.6142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T06:51:01.6243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T06:51:01.8147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T06:51:01.8247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T06:51:02.0139442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T06:51:02.0247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T06:51:02.2143902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T06:51:02.2243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T06:51:02.4145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T06:51:02.4244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T06:51:02.6147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T06:51:02.6247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T06:51:02.8139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T06:51:02.8247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T06:51:03.0140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T06:51:03.0239709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:51:03.2141452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T06:51:03.2240747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:51:03.4141049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.07,263.91
2025-06-30T06:51:03.4240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T06:51:03.6143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.93,263.74
2025-06-30T06:51:03.6242575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T06:51:03.8147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.76,263.56
2025-06-30T06:51:03.8246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:51:04.0143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.57,263.35
2025-06-30T06:51:04.0243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T06:51:04.2143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.37,263.14
2025-06-30T06:51:04.2243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:51:04.4145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.15,262.92
2025-06-30T06:51:04.4305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:51:04.6147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.93,262.69
2025-06-30T06:51:04.6246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:51:04.8158652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.71,262.47
2025-06-30T06:51:04.8246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T06:51:05.0140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,262.48,262.25
2025-06-30T06:51:05.0239455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:51:05.2141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.26,262.04
2025-06-30T06:51:05.2239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T06:51:05.4142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.05,261.83
2025-06-30T06:51:05.4260895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T06:51:05.6143017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.85,261.65
2025-06-30T06:51:05.6242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T06:51:05.8140958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.66,261.49
2025-06-30T06:51:05.8249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T06:51:06.0146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T06:51:06.0246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T06:51:06.2143042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.35,261.22
2025-06-30T06:51:06.2242037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T06:51:06.4141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T06:51:06.4240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T06:51:06.6143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T06:51:06.6242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T06:51:06.8145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.04,260.97
2025-06-30T06:51:06.8243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T06:51:07.0139008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T06:51:07.0247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T06:51:07.2140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T06:51:07.2239545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T06:51:07.4138798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T06:51:07.4238135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T06:51:07.6142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.9,260.93
2025-06-30T06:51:07.6240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T06:51:07.8141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.92,260.97
2025-06-30T06:51:07.8241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T06:51:08.0143583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.96,261.04
2025-06-30T06:51:08.0243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T06:51:08.2139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-06-30T06:51:08.2239830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T06:51:08.4140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.13,261.26
2025-06-30T06:51:08.4240850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T06:51:08.6143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.25,261.41
2025-06-30T06:51:08.6241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T06:51:08.8144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.39,261.58
2025-06-30T06:51:08.8243189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T06:51:09.0144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.57,261.77
2025-06-30T06:51:09.0243967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:51:09.2145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,261.76,261.98
2025-06-30T06:51:09.2245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T06:51:09.4147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,261.97,262.21
2025-06-30T06:51:09.4247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T06:51:09.6138060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,262.2,262.46
2025-06-30T06:51:09.6247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:51:09.8141071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,262.45,262.72
2025-06-30T06:51:09.8239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T06:51:10.0141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,262.71,262.99
2025-06-30T06:51:10.0239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:51:10.2147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,262.98,263.27
2025-06-30T06:51:10.2245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T06:51:10.4138168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,263.26,263.55
2025-06-30T06:51:10.4248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T06:51:10.6146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,263.54,263.82
2025-06-30T06:51:10.6244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T06:51:10.8147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,263.82,264.1
2025-06-30T06:51:10.8246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T06:51:11.0139018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,264.1,264.36
2025-06-30T06:51:11.0246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:51:11.2140245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,264.36,264.61
2025-06-30T06:51:11.2239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T06:51:11.4140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,264.61,264.85
2025-06-30T06:51:11.4240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T06:51:11.6143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.85,265.06
2025-06-30T06:51:11.6242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T06:51:11.8143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.07,265.25
2025-06-30T06:51:11.8242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T06:51:12.0146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.26,265.42
2025-06-30T06:51:12.0243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T06:51:12.2141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.43,265.56
2025-06-30T06:51:12.2240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T06:51:12.4141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.57,265.68
2025-06-30T06:51:12.4240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T06:51:12.6140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-06-30T06:51:12.6240112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T06:51:12.8143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T06:51:12.8241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T06:51:13.0140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T06:51:13.0247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:51:13.2140266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:51:13.2240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T06:51:13.4140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T06:51:13.4240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:51:13.6142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T06:51:13.6241796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T06:51:13.8143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T06:51:13.8243326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T06:51:14.0144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T06:51:14.0244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T06:51:14.2140751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T06:51:14.2241785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T06:51:14.4146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.52,265.39
2025-06-30T06:51:14.4240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:51:14.6144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T06:51:14.6242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:51:14.8144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.26,265.11
2025-06-30T06:51:14.8243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T06:51:15.0146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.12,264.96
2025-06-30T06:51:15.0245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T06:51:15.2140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.96,264.8
2025-06-30T06:51:15.2238585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T06:51:15.4139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.8,264.63
2025-06-30T06:51:15.4239412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T06:51:15.6142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.63,264.47
2025-06-30T06:51:15.6241707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T06:51:15.8143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.47,264.3
2025-06-30T06:51:15.8242690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:51:16.0143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.3,264.13
2025-06-30T06:51:16.0243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:51:16.2140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.13,263.97
2025-06-30T06:51:16.2239519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T06:51:16.4141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.96,263.81
2025-06-30T06:51:16.4239764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:51:16.6142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.8,263.65
2025-06-30T06:51:16.6241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T06:51:16.8142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T06:51:16.8242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T06:51:17.0145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T06:51:17.0243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T06:51:17.2144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T06:51:17.2244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T06:51:17.4137933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T06:51:17.4250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T06:51:17.6140077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T06:51:17.6240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T06:51:17.8142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T06:51:17.8240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:51:18.0141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T06:51:18.0242495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T06:51:18.2144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T06:51:18.2241729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T06:51:18.4143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T06:51:18.4242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T06:51:18.6144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T06:51:18.6244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:51:18.8145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T06:51:18.8245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:51:19.0147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T06:51:19.0246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T06:51:19.2139900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T06:51:19.2248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:51:19.4139215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T06:51:19.4238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:51:19.6142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T06:51:19.6241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T06:51:19.8141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T06:51:19.8242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:51:20.0141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T06:51:20.0243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T06:51:20.2139267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T06:51:20.2247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T06:51:20.4141134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T06:51:20.4239075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:51:20.6140362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T06:51:20.6239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T06:51:20.8142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.24,262.3
2025-06-30T06:51:20.8240813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:51:21.0143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.3,262.38
2025-06-30T06:51:21.0241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:51:21.2142925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.38,262.46
2025-06-30T06:51:21.2243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:51:21.4146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.47,262.56
2025-06-30T06:51:21.4247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:51:21.6143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.56,262.67
2025-06-30T06:51:21.6242165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:51:21.8143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.67,262.79
2025-06-30T06:51:21.8242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:51:22.0145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.79,262.92
2025-06-30T06:51:22.0242906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:51:22.2140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.93,263.06
2025-06-30T06:51:22.2240860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:51:22.4141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.07,263.22
2025-06-30T06:51:22.4241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:51:22.6143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.23,263.38
2025-06-30T06:51:22.6242870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T06:51:22.8145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.39,263.55
2025-06-30T06:51:22.8243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:51:23.0145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.56,263.72
2025-06-30T06:51:23.0245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:51:23.2146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.73,263.9
2025-06-30T06:51:23.2246397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T06:51:23.4138110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.91,264.08
2025-06-30T06:51:23.4247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T06:51:23.6140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.09,264.26
2025-06-30T06:51:23.6238870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:51:23.8141470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.26,264.43
2025-06-30T06:51:23.8240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:51:24.0142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.43,264.59
2025-06-30T06:51:24.0241202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T06:51:24.2138149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.59,264.74
2025-06-30T06:51:24.2246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T06:51:24.4138081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.74,264.87
2025-06-30T06:51:24.4290022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T06:51:24.6140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.87,264.99
2025-06-30T06:51:24.6239891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T06:51:24.8142167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.99,265.1
2025-06-30T06:51:24.8240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T06:51:25.0143163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-06-30T06:51:25.0242893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T06:51:25.2143836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-06-30T06:51:25.2245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T06:51:25.4144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T06:51:25.4243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:51:25.6145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T06:51:25.6245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T06:51:25.8149007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T06:51:25.8247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T06:51:26.0138237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T06:51:26.0247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:51:26.2145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T06:51:26.2245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T06:51:26.4145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T06:51:26.4244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T06:51:26.6137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T06:51:26.6247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T06:51:26.8139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T06:51:26.8247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T06:51:27.0148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T06:51:27.0247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T06:51:27.2099129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T06:51:27.2246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T06:51:27.4139261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T06:51:27.4240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T06:51:27.6140508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T06:51:27.6241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T06:51:27.8142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.91,264.77
2025-06-30T06:51:27.8242731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T06:51:28.0143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T06:51:28.0242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T06:51:28.2139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.62,264.47
2025-06-30T06:51:28.2240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T06:51:28.4164183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T06:51:28.4241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T06:51:28.6143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.32,264.17
2025-06-30T06:51:28.6242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T06:51:28.8144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.18,264.03
2025-06-30T06:51:28.8244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:51:29.0145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.04,263.89
2025-06-30T06:51:29.0244702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T06:51:29.2146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T06:51:29.2247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:51:29.4146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T06:51:29.4246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:51:29.6138049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.64,263.51
2025-06-30T06:51:29.6247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T06:51:29.8144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T06:51:29.8242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T06:51:30.0137649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T06:51:30.0247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:51:30.2144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T06:51:30.2246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:51:30.4142878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T06:51:30.4242553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T06:51:30.6143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.1,263.01
2025-06-30T06:51:30.6243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:51:30.8146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T06:51:30.8244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T06:51:31.0138914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T06:51:31.0238685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T06:51:31.2146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T06:51:31.2245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:51:31.4137165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T06:51:31.4247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:51:31.6139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T06:51:31.6240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:51:31.8142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T06:51:31.8240150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:51:32.0141469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T06:51:32.0241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:51:32.2139900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T06:51:32.2240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:51:32.4140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T06:51:32.4240315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:51:32.6142104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T06:51:32.6241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T06:51:32.8143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T06:51:32.8243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T06:51:33.0144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T06:51:33.0244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T06:51:33.2145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T06:51:33.2244024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T06:51:33.4145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T06:51:33.4246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T06:51:33.6168849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T06:51:33.6246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T06:51:33.8139903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T06:51:33.8249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T06:51:34.0140820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T06:51:34.0240264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T06:51:34.2144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T06:51:34.2244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T06:51:34.4147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T06:51:34.4246068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T06:51:34.6137770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T06:51:34.6247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T06:51:34.8139218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T06:51:34.8238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T06:51:35.0140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.12,262.18
2025-06-30T06:51:35.0240977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T06:51:35.2143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.18,262.25
2025-06-30T06:51:35.2241385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:51:35.4142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.25,262.34
2025-06-30T06:51:35.4243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T06:51:35.6144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.34,262.44
2025-06-30T06:51:35.6244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:51:35.8144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.44,262.56
2025-06-30T06:51:35.8244419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:51:36.0147426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.56,262.68
2025-06-30T06:51:36.0246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T06:51:36.2142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.69,262.82
2025-06-30T06:51:36.2243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:51:36.4144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.82,262.96
2025-06-30T06:51:36.4245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:51:36.6146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.97,263.11
2025-06-30T06:51:36.6246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:51:36.8147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.12,263.26
2025-06-30T06:51:36.8246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:51:37.0138982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.27,263.42
2025-06-30T06:51:37.0247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T06:51:37.2139897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.43,263.57
2025-06-30T06:51:37.2240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:51:37.4144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.58,263.71
2025-06-30T06:51:37.4244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:51:37.6145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.73,263.86
2025-06-30T06:51:37.6246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:51:37.8147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-06-30T06:51:37.8246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T06:51:38.0138971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.01,264.12
2025-06-30T06:51:38.0247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:51:38.2144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.13,264.25
2025-06-30T06:51:38.2244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:51:38.4145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.26,264.36
2025-06-30T06:51:38.4246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T06:51:38.6137484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-06-30T06:51:38.6247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:51:38.8139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-06-30T06:51:38.8237935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T06:51:39.0146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T06:51:39.0246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T06:51:39.2145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T06:51:39.2245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T06:51:39.4137982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T06:51:39.4247095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T06:51:39.6139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T06:51:39.6239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T06:51:39.8140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T06:51:39.8240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T06:51:40.0140640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T06:51:40.0240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:51:40.2146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:51:40.2247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T06:51:40.4138188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T06:51:40.4246895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T06:51:40.6139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T06:51:40.6240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T06:51:40.8141072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T06:51:40.8241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T06:51:41.0142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T06:51:41.0241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T06:51:41.2143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T06:51:41.2243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T06:51:41.4144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T06:51:41.4246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T06:51:41.6145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.53,264.39
2025-06-30T06:51:41.6245212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T06:51:41.8148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.38,264.24
2025-06-30T06:51:41.8247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T06:51:42.0138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T06:51:42.0247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T06:51:42.2143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.06,263.9
2025-06-30T06:51:42.2242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:51:42.4144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T06:51:42.4244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T06:51:42.6146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T06:51:42.6242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T06:51:42.8143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.51,263.34
2025-06-30T06:51:42.8243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T06:51:43.0145210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.32,263.15
2025-06-30T06:51:43.0245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:51:43.2145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T06:51:43.2246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:51:43.4146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.94,262.78
2025-06-30T06:51:43.4246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T06:51:43.6202474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T06:51:43.6247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T06:51:43.8140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T06:51:43.8239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T06:51:44.0141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.42,262.3
2025-06-30T06:51:44.0240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T06:51:44.2147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T06:51:44.2248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T06:51:44.4139660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T06:51:44.4237940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:51:44.6141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T06:51:44.6240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T06:51:44.8142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T06:51:44.8242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T06:51:45.0142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T06:51:45.0242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T06:51:45.2143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T06:51:45.2242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T06:51:45.4144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T06:51:45.4244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:51:45.6146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:51:45.6245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T06:51:45.8138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T06:51:45.8247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T06:51:46.0139333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T06:51:46.0247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T06:51:46.2144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.84,261.88
2025-06-30T06:51:46.2243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:51:46.4146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T06:51:46.4244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:51:46.6149081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.96,262.02
2025-06-30T06:51:46.6247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T06:51:46.8139183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.04,262.1
2025-06-30T06:51:46.8247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T06:51:47.0139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.13,262.2
2025-06-30T06:51:47.0239352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T06:51:47.2141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.22,262.29
2025-06-30T06:51:47.2240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T06:51:47.4141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.32,262.39
2025-06-30T06:51:47.4241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T06:51:47.6142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.42,262.49
2025-06-30T06:51:47.6242631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:51:47.8144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.52,262.59
2025-06-30T06:51:47.8243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T06:51:48.0142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.62,262.69
2025-06-30T06:51:48.0240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T06:51:48.2147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.72,262.79
2025-06-30T06:51:48.2246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:51:48.4138064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.82,262.89
2025-06-30T06:51:48.4247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:51:48.6140596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T06:51:48.6240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T06:51:48.8145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T06:51:48.8245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:51:49.0147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T06:51:49.0246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T06:51:49.2138907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T06:51:49.2247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T06:51:49.4138164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-06-30T06:51:49.4239201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T06:51:49.6145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T06:51:49.6244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T06:51:49.8146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T06:51:49.8247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T06:51:50.0142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T06:51:50.0241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:51:50.2139293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T06:51:50.2240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T06:51:50.4139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T06:51:50.4240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T06:51:50.6141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T06:51:50.6242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:51:50.8143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T06:51:50.8243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T06:51:51.0144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T06:51:51.0244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T06:51:51.2145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T06:51:51.2245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:51:51.4138892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:51:51.4239997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:51:51.6141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T06:51:51.6240575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:51:51.8142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T06:51:51.8242503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T06:51:52.0143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.0243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.2139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.2240360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.4140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.4241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.6142925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.6242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T06:51:52.8143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T06:51:52.8242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T06:51:53.0142326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:51:53.0241349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T06:51:53.2142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T06:51:53.2241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T06:51:53.4142732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T06:51:53.4242505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T06:51:53.6145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:51:53.6245028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T06:51:53.8145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T06:51:53.8244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T06:51:54.0146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:51:54.0245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:51:54.2142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:51:54.2242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T06:51:54.4144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T06:51:54.4243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:51:54.6146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:51:54.6246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T06:51:54.8148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:51:54.8246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T06:51:55.0139343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T06:51:55.0247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T06:51:55.2138428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T06:51:55.2240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T06:51:55.4141033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T06:51:55.4239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T06:51:55.6142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T06:51:55.6241878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T06:51:55.8144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T06:51:55.8242705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T06:51:56.0143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T06:51:56.0244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:51:56.2141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T06:51:56.2240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T06:51:56.4141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T06:51:56.4241700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:51:56.6144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T06:51:56.6247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:51:56.8138661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T06:51:56.8249312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:51:57.0140597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T06:51:57.0241170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T06:51:57.2141237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T06:51:57.2240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T06:51:57.4142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T06:51:57.4240945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T06:51:57.6143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T06:51:57.6243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T06:51:57.8145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T06:51:57.8244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T06:51:58.0148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T06:51:58.0246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T06:51:58.2140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T06:51:58.2241877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T06:51:58.4142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T06:51:58.4241461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T06:51:58.6143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T06:51:58.6243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T06:51:58.8144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T06:51:58.8243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T06:51:59.0145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T06:51:59.0246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T06:51:59.2147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T06:51:59.2245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:51:59.4137126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T06:51:59.4246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T06:51:59.6138754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T06:51:59.6239327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T06:51:59.8145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T06:51:59.8244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T06:52:00.0146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T06:52:00.0246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:52:00.2143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:52:00.2244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:52:00.4137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T06:52:00.4247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:52:00.6140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T06:52:00.6258225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T06:52:00.8140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T06:52:00.8240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:52:01.0138346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T06:52:01.0249089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:52:01.2139767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.03,262.08
2025-06-30T06:52:01.2239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:52:01.4139842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T06:52:01.4240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:52:01.6141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.13,262.19
2025-06-30T06:52:01.6240815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T06:52:01.8141653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.18,262.25
2025-06-30T06:52:01.8241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:52:02.0147080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.24,262.32
2025-06-30T06:52:02.0245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:52:02.2142566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.31,262.38
2025-06-30T06:52:02.2242170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:52:02.4143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.37,262.45
2025-06-30T06:52:02.4243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:52:02.6147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.44,262.53
2025-06-30T06:52:02.6244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:52:02.8146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.51,262.6
2025-06-30T06:52:02.8245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T06:52:03.0148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.59,262.67
2025-06-30T06:52:03.0248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:52:03.2137448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.66,262.74
2025-06-30T06:52:03.2248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T06:52:03.4139761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.72,262.8
2025-06-30T06:52:03.4274636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:52:03.6140927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T06:52:03.6240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:52:03.8142906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-06-30T06:52:03.8241578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:52:04.0143020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.91,262.98
2025-06-30T06:52:04.0243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:52:04.2140125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T06:52:04.2239494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:52:04.4141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.04,263.11
2025-06-30T06:52:04.4239794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:52:04.6142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.1,263.17
2025-06-30T06:52:04.6242598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T06:52:04.8143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T06:52:04.8242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:52:05.0143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T06:52:05.0244644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T06:52:05.2145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T06:52:05.2245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:52:05.4145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T06:52:05.4246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T06:52:05.6139759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T06:52:05.6248286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T06:52:05.8140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T06:52:05.8239125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T06:52:06.0141523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T06:52:06.0241125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:52:06.2146635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T06:52:06.2246918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T06:52:06.4137707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T06:52:06.4248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:52:06.6139337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T06:52:06.6240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T06:52:06.8141412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T06:52:06.8241249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:52:07.0143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T06:52:07.0242510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:52:07.2143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:52:07.2242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T06:52:07.4143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:52:07.4243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:52:07.6146674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:52:07.6245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:52:07.8142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T06:52:07.8242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:52:08.0148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:52:08.0246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T06:52:08.2146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T06:52:08.2244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T06:52:08.4146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T06:52:08.4246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:52:08.6148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T06:52:08.6247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T06:52:08.8139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T06:52:08.8248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:52:09.0140580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T06:52:09.0239928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T06:52:09.2140827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T06:52:09.2241279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T06:52:09.4141701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T06:52:09.4241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T06:52:09.6143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T06:52:09.6244913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:52:09.8145856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T06:52:09.8245976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:52:10.0141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T06:52:10.0239070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:52:10.2148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T06:52:10.2247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:52:10.4142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T06:52:10.4240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T06:52:10.6143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T06:52:10.6242054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T06:52:10.8144179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.81,262.71
2025-06-30T06:52:10.8243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T06:52:11.0145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T06:52:11.0244643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T06:52:11.2145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T06:52:11.2244972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T06:52:11.4145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T06:52:11.4244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T06:52:11.6144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T06:52:11.6243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T06:52:11.8145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T06:52:11.8244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T06:52:12.0145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T06:52:12.0245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T06:52:12.2143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T06:52:12.2242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T06:52:12.4143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T06:52:12.4243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T06:52:12.6146006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T06:52:12.6244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T06:52:12.8147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T06:52:12.8246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:52:13.0138030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:52:13.0247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:52:13.2139266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:52:13.2248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T06:52:13.4139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:52:13.4239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:52:13.6141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T06:52:13.6242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T06:52:13.8142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T06:52:13.8243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T06:52:14.0143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T06:52:14.0243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:52:14.2141049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.25,262.28
2025-06-30T06:52:14.2240005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T06:52:14.4142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T06:52:14.4243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T06:52:14.6210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T06:52:14.6243680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T06:52:14.8144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.32,262.37
2025-06-30T06:52:14.8245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T06:52:15.0146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T06:52:15.0245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:52:15.2147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T06:52:15.2245900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T06:52:15.4140269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T06:52:15.4240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T06:52:15.6142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.45,262.51
2025-06-30T06:52:15.6242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T06:52:15.8144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T06:52:15.8243326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T06:52:16.0144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.53,262.58
2025-06-30T06:52:16.0245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:52:16.2140289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.56,262.61
2025-06-30T06:52:16.2241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:52:16.4142623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.6,262.65
2025-06-30T06:52:16.4240483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T06:52:16.6143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T06:52:16.6243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T06:52:16.8144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.67,262.71
2025-06-30T06:52:16.8244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T06:52:17.0139400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T06:52:17.0247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T06:52:17.2139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T06:52:17.2240078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T06:52:17.4139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T06:52:17.4240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T06:52:17.6144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.79,262.83
2025-06-30T06:52:17.6244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:52:17.8146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T06:52:17.8245527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:52:18.0146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T06:52:18.0245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:52:18.2144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T06:52:18.2242655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:52:18.4138137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:52:18.4246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T06:52:18.6146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:52:18.6245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T06:52:18.8149211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T06:52:18.8246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:52:19.0139589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:52:19.0247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:52:19.2139183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:52:19.2238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:52:19.4139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:52:19.4241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T06:52:19.6142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T06:52:19.6241365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:52:19.8143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T06:52:19.8242887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T06:52:20.0144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T06:52:20.0245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T06:52:20.2142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:52:20.2240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T06:52:20.4143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T06:52:20.4244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:52:20.6145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T06:52:20.6245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:52:20.8145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T06:52:20.8242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:52:21.0148538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:52:21.0246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:52:21.2138579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:52:21.2246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:52:21.4152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:52:21.4238521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T06:52:21.6141050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T06:52:21.6240150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T06:52:21.8143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T06:52:21.8241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:52:22.0142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T06:52:22.0243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T06:52:22.2138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T06:52:22.2248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:52:22.4143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T06:52:22.4243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T06:52:22.6146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T06:52:22.6245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:52:22.8146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T06:52:22.8245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T06:52:23.0142688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T06:52:23.0242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T06:52:23.2143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T06:52:23.2243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T06:52:23.4138404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T06:52:23.4237784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:52:23.6140450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T06:52:23.6238724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:52:23.8141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T06:52:23.8242613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T06:52:24.0142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T06:52:24.0242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T06:52:24.2141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T06:52:24.2241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T06:52:24.4144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T06:52:24.4246394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T06:52:24.6147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T06:52:24.6246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:52:24.8138341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T06:52:24.8247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:52:25.0139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T06:52:25.0239055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T06:52:25.2141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T06:52:25.2240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T06:52:25.4141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T06:52:25.4240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T06:52:25.6143173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T06:52:25.6242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:52:25.8144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T06:52:25.8243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T06:52:26.0146140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T06:52:26.0245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T06:52:26.2142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T06:52:26.2242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:52:26.4143037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T06:52:26.4242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T06:52:26.6146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T06:52:26.6244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T06:52:26.8146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T06:52:26.8247112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:52:27.0141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T06:52:27.0241945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:52:27.2143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T06:52:27.2242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:52:27.4143862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T06:52:27.4243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:52:27.6146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:52:27.6244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:52:27.8147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:52:27.8245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:52:28.0143059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T06:52:28.0245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T06:52:28.2143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T06:52:28.2241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T06:52:28.4143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T06:52:28.4243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T06:52:28.6143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T06:52:28.6242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:52:28.8141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.02,262.08
2025-06-30T06:52:28.8240286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:52:29.0147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.09,262.16
2025-06-30T06:52:29.0245753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:52:29.2146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.17,262.25
2025-06-30T06:52:29.2247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:52:29.4137828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.26,262.34
2025-06-30T06:52:29.4248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:52:29.6147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.35,262.43
2025-06-30T06:52:29.6246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:52:29.8139007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.44,262.52
2025-06-30T06:52:29.8247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:52:30.0139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.53,262.61
2025-06-30T06:52:30.0238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:52:30.2139522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.61,262.69
2025-06-30T06:52:30.2239753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:52:30.4140724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.7,262.77
2025-06-30T06:52:30.4241186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T06:52:30.6174687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.77,262.84
2025-06-30T06:52:30.6244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:52:30.8146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T06:52:30.8245761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T06:52:31.0147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T06:52:31.0247722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:52:31.2139316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.96,263.01
2025-06-30T06:52:31.2247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:52:31.4144322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T06:52:31.4243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:52:31.6146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T06:52:31.6245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T06:52:31.8147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T06:52:31.8247800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T06:52:32.0144907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T06:52:32.0245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:52:32.2142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:52:32.2243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:52:32.4143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:52:32.4288992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T06:52:32.6146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T06:52:32.6246471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T06:52:32.8147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:52:32.8246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:52:33.0147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T06:52:33.0248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T06:52:33.2139942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T06:52:33.2246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:52:33.4141033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T06:52:33.4239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T06:52:33.6141770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T06:52:33.6242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:52:33.8146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T06:52:33.8247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:52:34.0147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T06:52:34.0247212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T06:52:34.2146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T06:52:34.2244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:52:34.4146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T06:52:34.4245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T06:52:34.6137443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T06:52:34.6247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:52:34.8139108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:52:34.8239218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:52:35.0145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T06:52:35.0244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:52:35.2144928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:52:35.2247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T06:52:35.4139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T06:52:35.4238842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T06:52:35.6142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T06:52:35.6240625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:52:35.8142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T06:52:35.8242470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:52:36.0144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T06:52:36.0244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T06:52:36.2140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T06:52:36.2241351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T06:52:36.4142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T06:52:36.4242410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:52:36.6141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T06:52:36.6290974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:52:36.8140330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T06:52:36.8240214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:52:37.0138474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T06:52:37.0248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:52:37.2145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T06:52:37.2244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T06:52:37.4145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T06:52:37.4246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:52:37.6138972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T06:52:37.6246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:52:37.8139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T06:52:37.8348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:52:38.0140330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T06:52:38.0240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T06:52:38.2146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T06:52:38.2246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:52:38.4139954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T06:52:38.4240279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:52:38.6143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T06:52:38.6241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:52:38.8143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:52:38.8243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:52:39.0145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:52:39.0244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:52:39.2144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:52:39.2244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T06:52:39.4146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:52:39.4247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:52:39.6137563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:52:39.6248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T06:52:39.8139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:52:39.8347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T06:52:40.0140036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T06:52:40.0239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T06:52:40.2147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:52:40.2247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T06:52:40.4137960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T06:52:40.4247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:52:40.6140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T06:52:40.6239868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T06:52:40.8140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T06:52:40.8241826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T06:52:41.0143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T06:52:41.0241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T06:52:41.2143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:52:41.2243077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:52:41.4144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T06:52:41.4244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T06:52:41.6146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:52:41.6245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T06:52:41.8147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T06:52:41.8246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T06:52:42.0138530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:52:42.0247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T06:52:42.2144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T06:52:42.2244011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:52:42.4145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T06:52:42.4247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T06:52:42.6147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T06:52:42.6247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:52:42.8138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T06:52:42.8248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T06:52:43.0138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T06:52:43.0339589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T06:52:43.2141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T06:52:43.2242422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T06:52:43.4141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T06:52:43.4241049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T06:52:43.6144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T06:52:43.6243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:52:43.8145787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T06:52:43.8245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T06:52:44.0146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T06:52:44.0245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T06:52:44.2141762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.37,262.42
2025-06-30T06:52:44.2242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T06:52:44.4143066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T06:52:44.4243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T06:52:44.6144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.48,262.52
2025-06-30T06:52:44.6244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:52:44.8145657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T06:52:44.8245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:52:45.0146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T06:52:45.0247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:52:45.2139384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:52:45.2247059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:52:45.4139590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T06:52:45.4247563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:52:45.6141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:52:45.6339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T06:52:45.8142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:52:45.8241855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:52:46.0141456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:52:46.0338784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:52:46.2146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T06:52:46.2246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T06:52:46.4143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T06:52:46.4243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:52:46.6147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T06:52:46.6245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:52:46.8146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T06:52:46.8247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T06:52:47.0138480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T06:52:47.0247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:52:47.2140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T06:52:47.2347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:52:47.4140133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T06:52:47.4241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T06:52:47.6141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T06:52:47.6339540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T06:52:47.8141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T06:52:47.8240887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:52:48.0138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T06:52:48.0248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T06:52:48.2145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T06:52:48.2245436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T06:52:48.4142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T06:52:48.4243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T06:52:48.6144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T06:52:48.6244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T06:52:48.8146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T06:52:48.8245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:52:49.0144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T06:52:49.0243777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T06:52:49.2143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T06:52:49.2243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T06:52:49.4144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T06:52:49.4244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T06:52:49.6149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T06:52:49.6246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:52:49.8139457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:52:49.8248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:52:50.0139955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:52:50.0338481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:52:50.2144686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:52:50.2244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:52:50.4145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T06:52:50.4245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T06:52:50.6148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T06:52:50.6246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:52:50.8139738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T06:52:50.8247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T06:52:51.0141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T06:52:51.0338913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:52:51.2141461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T06:52:51.2341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T06:52:51.4140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T06:52:51.4241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T06:52:51.6143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T06:52:51.6242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T06:52:51.8139741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T06:52:51.8340232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T06:52:52.0142133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T06:52:52.0241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T06:52:52.2147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T06:52:52.2246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T06:52:52.4138702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T06:52:52.4247413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T06:52:52.6142099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T06:52:52.6339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T06:52:52.8142859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T06:52:52.8243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T06:52:53.0145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T06:52:53.0245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T06:52:53.2153551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T06:52:53.2242820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T06:52:53.4145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T06:52:53.4244429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T06:52:53.6145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T06:52:53.6244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:52:53.8146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T06:52:53.8247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T06:52:54.0139575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T06:52:54.0323625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T06:52:54.2143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T06:52:54.2243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:52:54.4143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.88,261.94
2025-06-30T06:52:54.4243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:52:54.6146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T06:52:54.6245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T06:52:54.8146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.99,262.05
2025-06-30T06:52:54.8248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:52:55.0140520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.05,262.12
2025-06-30T06:52:55.0339198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T06:52:55.2140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.11,262.18
2025-06-30T06:52:55.2340830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T06:52:55.4142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-06-30T06:52:55.4241885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T06:52:55.6143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.23,262.29
2025-06-30T06:52:55.6243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T06:52:55.8145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.28,262.34
2025-06-30T06:52:55.8246589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T06:52:56.0147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.33,262.39
2025-06-30T06:52:56.0246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T06:52:56.2144266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.38,262.43
2025-06-30T06:52:56.2243430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:52:56.4145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T06:52:56.4243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T06:52:56.6145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.45,262.49
2025-06-30T06:52:56.6245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T06:52:56.8148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:52:56.8248432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T06:52:57.0139882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T06:52:57.0248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:52:57.2142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:52:57.2341411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:52:57.4141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:52:57.4243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T06:52:57.6144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:52:57.6243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:52:57.8145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T06:52:57.8245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:52:58.0145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T06:52:58.0247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:52:58.2145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T06:52:58.2243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:52:58.4146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T06:52:58.4245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:52:58.6146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T06:52:58.6246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:52:58.8139162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T06:52:58.8247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:52:59.0139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T06:52:59.0338660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T06:52:59.2140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T06:52:59.2340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:52:59.4141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T06:52:59.4341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T06:52:59.6143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T06:52:59.6244972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:52:59.8144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T06:52:59.8244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T06:53:00.0146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T06:53:00.0246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T06:53:00.2143224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T06:53:00.2243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:53:00.4141892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T06:53:00.4339593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T06:53:00.6144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T06:53:00.6244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T06:53:00.8146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T06:53:00.8245635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T06:53:01.0146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T06:53:01.0245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T06:53:01.2147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T06:53:01.2245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T06:53:01.4137706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T06:53:01.4247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T06:53:01.6139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T06:53:01.6348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T06:53:01.8140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T06:53:01.8340328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T06:53:02.0142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T06:53:02.0246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:53:02.2145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T06:53:02.2244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T06:53:02.4146829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T06:53:02.4245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T06:53:02.6148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.65,261.69
2025-06-30T06:53:02.6246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T06:53:02.8139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.7,261.75
2025-06-30T06:53:02.8246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T06:53:03.0139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.75,261.81
2025-06-30T06:53:03.0338430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T06:53:03.2141110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.81,261.88
2025-06-30T06:53:03.2339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:53:03.4142485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T06:53:03.4340709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T06:53:03.6143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.96,262.04
2025-06-30T06:53:03.6248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T06:53:03.8147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.04,262.13
2025-06-30T06:53:03.8246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T06:53:04.0139450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.12,262.21
2025-06-30T06:53:04.0248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T06:53:04.2146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.2,262.3
2025-06-30T06:53:04.2245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T06:53:04.4147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.29,262.38
2025-06-30T06:53:04.4248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:53:04.6139071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.37,262.46
2025-06-30T06:53:04.6247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T06:53:04.8140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.44,262.53
2025-06-30T06:53:04.8339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:53:05.0140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.52,262.59
2025-06-30T06:53:05.0340589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:53:05.2143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.58,262.65
2025-06-30T06:53:05.2341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T06:53:05.4138806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T06:53:05.4270848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:53:05.6147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T06:53:05.6246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T06:53:05.8138408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T06:53:05.8247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T06:53:06.0139546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T06:53:06.0348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:53:06.2146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:53:06.2245605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T06:53:06.4146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:53:06.4246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:53:06.6139287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T06:53:06.6247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T06:53:06.8139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T06:53:06.8348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:53:07.0141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:53:07.0339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T06:53:07.2141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T06:53:07.2341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T06:53:07.4156869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T06:53:07.4244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:53:07.6146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T06:53:07.6245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T06:53:07.8147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T06:53:07.8246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T06:53:08.0138129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T06:53:08.0247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T06:53:08.2144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T06:53:08.2343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T06:53:08.4146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T06:53:08.4245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T06:53:08.6137474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T06:53:08.6246853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:53:08.8139647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T06:53:08.8247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T06:53:09.0141349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T06:53:09.0338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T06:53:09.2141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T06:53:09.2340152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T06:53:09.4143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T06:53:09.4256090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T06:53:09.6144368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T06:53:09.6342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T06:53:09.8145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T06:53:09.8244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T06:53:10.0146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T06:53:10.0245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T06:53:10.2143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T06:53:10.2342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T06:53:10.4142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T06:53:10.4342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T06:53:10.6145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T06:53:10.6244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T06:53:10.8146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T06:53:10.8246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T06:53:11.0147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T06:53:11.0246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T06:53:11.2182240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T06:53:11.2247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:53:11.4139158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:53:11.4338397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:53:11.6142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:53:11.6339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:53:11.8141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:53:11.8342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:53:12.0145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T06:53:12.0341980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:53:12.2140459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T06:53:12.2338737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:53:12.4164404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.94,261.98
2025-06-30T06:53:12.4339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:53:12.6142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T06:53:12.6340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T06:53:12.8142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-06-30T06:53:12.8341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T06:53:13.0146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-06-30T06:53:13.0343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T06:53:13.2146058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T06:53:13.2343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:53:13.4146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.15,262.2
2025-06-30T06:53:13.4245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T06:53:13.6138137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T06:53:13.6247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T06:53:13.8139099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T06:53:13.8347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T06:53:14.0140123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T06:53:14.0338458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T06:53:14.2146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T06:53:14.2345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T06:53:14.4138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T06:53:14.4246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T06:53:14.6139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T06:53:14.6247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:14.8141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:14.8338426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:15.0147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:15.0246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:15.2139402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:15.2247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T06:53:15.4155547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:15.4338372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:15.6148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:15.6245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:15.8137767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:15.8247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:16.0139040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:16.0341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:16.2145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T06:53:16.2246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T06:53:16.4137333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T06:53:16.4247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T06:53:16.6145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T06:53:16.6343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:53:16.8146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T06:53:16.8245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:53:17.0146734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T06:53:17.0247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T06:53:17.2139139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:53:17.2246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T06:53:17.4140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:53:17.4338324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:53:17.6141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:53:17.6340436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T06:53:17.8142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:53:17.8341643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:53:18.0144473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T06:53:18.0342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T06:53:18.2139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T06:53:18.2337710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:53:18.4145101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:53:18.4246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T06:53:18.6145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:53:18.6342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:53:18.8140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T06:53:18.8247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:53:19.0139890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:53:19.0338677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:53:19.2141391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:53:19.2339152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T06:53:19.4142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T06:53:19.4342679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:53:19.6144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T06:53:19.6344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:53:19.8146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:53:19.8245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T06:53:20.0148642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T06:53:20.0247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T06:53:20.2144952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T06:53:20.2343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T06:53:20.4144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T06:53:20.4343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:53:20.6146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:53:20.6246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:53:20.8138790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T06:53:20.8247148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T06:53:21.0138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:53:21.0249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:53:21.2139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:53:21.2339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:53:21.4141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T06:53:21.4339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T06:53:21.6141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:53:21.6340731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:53:21.8141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T06:53:21.8341262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:53:22.0144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:53:22.0342198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:53:22.2139255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T06:53:22.2339070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:53:22.4142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:53:22.4341457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T06:53:22.6140346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T06:53:22.6342097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:53:22.8144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:53:22.8342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:53:23.0144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:53:23.0343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:53:23.2145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:53:23.2346460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:53:23.4146175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T06:53:23.4247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T06:53:23.6139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T06:53:23.6247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T06:53:23.8139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T06:53:23.8338290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T06:53:24.0141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T06:53:24.0344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T06:53:24.2142213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T06:53:24.2341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T06:53:24.4144187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T06:53:24.4343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T06:53:24.6145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T06:53:24.6343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T06:53:24.8146204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T06:53:24.8344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T06:53:25.0143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T06:53:25.0342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T06:53:25.2141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T06:53:25.2340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T06:53:25.4142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T06:53:25.4341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T06:53:25.6143638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T06:53:25.6342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:53:25.8144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T06:53:25.8344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T06:53:26.0147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T06:53:26.0345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:53:26.2142649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T06:53:26.2341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:53:26.4142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.99,263.04
2025-06-30T06:53:26.4342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T06:53:26.6138870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T06:53:26.6247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T06:53:26.8142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T06:53:26.8342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T06:53:27.0143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T06:53:27.0343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:53:27.2141736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T06:53:27.2342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:53:27.4143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T06:53:27.4343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T06:53:27.6145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:53:27.6344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:53:27.8146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T06:53:27.8247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T06:53:28.0140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T06:53:28.0247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:53:28.2142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T06:53:28.2343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:53:28.4144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T06:53:28.4343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:53:28.6147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T06:53:28.6345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T06:53:28.8147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T06:53:28.8247276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:53:29.0138361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T06:53:29.0346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T06:53:29.2138982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T06:53:29.2349487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T06:53:29.4181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T06:53:29.4339378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:53:29.6142484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T06:53:29.6341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T06:53:29.8144388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T06:53:29.8342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:53:30.0145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T06:53:30.0342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:53:30.2140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T06:53:30.2340000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T06:53:30.4141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.49,262.34
2025-06-30T06:53:30.4341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T06:53:30.6141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.37,262.22
2025-06-30T06:53:30.6338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T06:53:30.8142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.25,262.1
2025-06-30T06:53:30.8339435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T06:53:31.0142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T06:53:31.0341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T06:53:31.2143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.01,261.87
2025-06-30T06:53:31.2341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T06:53:31.4144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T06:53:31.4342900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T06:53:31.6145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T06:53:31.6344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T06:53:31.8141467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T06:53:31.8340610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T06:53:32.0143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T06:53:32.0342096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T06:53:32.2139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T06:53:32.2339672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T06:53:32.4181341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T06:53:32.4339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T06:53:32.6142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T06:53:32.6341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T06:53:32.8145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T06:53:32.8342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T06:53:33.0144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T06:53:33.0343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T06:53:33.2144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T06:53:33.2344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T06:53:33.4146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.49,261.51
2025-06-30T06:53:33.4345914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T06:53:33.6139621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.51,261.55
2025-06-30T06:53:33.6248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T06:53:33.8139507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.54,261.59
2025-06-30T06:53:33.8348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T06:53:34.0139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.58,261.64
2025-06-30T06:53:34.0344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T06:53:34.2142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.63,261.69
2025-06-30T06:53:34.2340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T06:53:34.4142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.68,261.76
2025-06-30T06:53:34.4343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.74,261.76
2025-06-30T06:53:34.6144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.74,261.83
2025-06-30T06:53:34.6344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T06:53:34.8145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.81,261.9
2025-06-30T06:53:34.8345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T06:53:35.0147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.89,261.99
2025-06-30T06:53:35.0345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T06:53:35.2140643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.97,262.07
2025-06-30T06:53:35.2340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T06:53:35.4143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.06,262.17
2025-06-30T06:53:35.4342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T06:53:35.6144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.15,262.27
2025-06-30T06:53:35.6343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T06:53:35.8144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.25,262.37
2025-06-30T06:53:35.8345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:53:36.0148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.36,262.48
2025-06-30T06:53:36.0345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T06:53:36.2143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.47,262.6
2025-06-30T06:53:36.2342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:53:36.4146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.58,262.71
2025-06-30T06:53:36.4344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T06:53:36.6147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.7,262.83
2025-06-30T06:53:36.6347278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T06:53:36.8141434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-06-30T06:53:36.8341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T06:53:37.0140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.94,263.06
2025-06-30T06:53:37.0348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T06:53:37.2141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.06,263.17
2025-06-30T06:53:37.2340270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T06:53:37.4141111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.17,263.27
2025-06-30T06:53:37.4340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:53:37.6143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.28,263.37
2025-06-30T06:53:37.6344428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T06:53:37.8140508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.38,263.46
2025-06-30T06:53:37.8348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:53:38.0141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.46,263.54
2025-06-30T06:53:38.0340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:53:38.2138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T06:53:38.2248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T06:53:38.4139005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T06:53:38.4254006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T06:53:38.6141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T06:53:38.6340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T06:53:38.8143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:53:38.8342049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:53:39.0144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:53:39.0342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:53:39.2144517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T06:53:39.2343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T06:53:39.4145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T06:53:39.4345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T06:53:39.6147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T06:53:39.6347011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T06:53:39.8139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T06:53:39.8346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T06:53:40.0140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T06:53:40.0338542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:53:40.2144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T06:53:40.2344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T06:53:40.4148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.19,263.03
2025-06-30T06:53:40.4346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:53:40.6138352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T06:53:40.6348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T06:53:40.8139626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.89,262.72
2025-06-30T06:53:40.8339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:53:41.0140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.73,262.56
2025-06-30T06:53:41.0341390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T06:53:41.2143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.58,262.4
2025-06-30T06:53:41.2341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:53:41.4143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.42,262.25
2025-06-30T06:53:41.4341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:53:41.6145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.26,262.09
2025-06-30T06:53:41.6344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:53:41.8145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T06:53:41.8345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:53:42.0147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.96,261.81
2025-06-30T06:53:42.0345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T06:53:42.2144124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T06:53:42.2344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T06:53:42.4144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.68,261.55
2025-06-30T06:53:42.4345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T06:53:42.6146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T06:53:42.6345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T06:53:42.8148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T06:53:42.8346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T06:53:43.0138044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T06:53:43.0347390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T06:53:43.2141787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T06:53:43.2339316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T06:53:43.4141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T06:53:43.4338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T06:53:43.6142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T06:53:43.6342589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T06:53:43.8144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T06:53:43.8342869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T06:53:44.0143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T06:53:44.0344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T06:53:44.2143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.08,261.11
2025-06-30T06:53:44.2342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T06:53:44.4143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.1,261.15
2025-06-30T06:53:44.4344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T06:53:44.6146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.15,261.22
2025-06-30T06:53:44.6346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T06:53:44.8146768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.22,261.31
2025-06-30T06:53:44.8347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T06:53:45.0138837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.31,261.41
2025-06-30T06:53:45.0348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T06:53:45.2139778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.41,261.53
2025-06-30T06:53:45.2348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T06:53:45.4140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.53,261.66
2025-06-30T06:53:45.4340854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T06:53:45.6142355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.66,261.81
2025-06-30T06:53:45.6341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T06:53:45.8142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.81,261.97
2025-06-30T06:53:45.8344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T06:53:46.0144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.97,262.14
2025-06-30T06:53:46.0343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T06:53:46.2137693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.14,262.31
2025-06-30T06:53:46.2346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T06:53:46.4139510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.32,262.49
2025-06-30T06:53:46.4347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T06:53:46.6141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.5,262.67
2025-06-30T06:53:46.6339706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:53:46.8142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.68,262.85
2025-06-30T06:53:46.8341947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T06:53:47.0143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.86,263.02
2025-06-30T06:53:47.0342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:53:47.2142566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.04,263.18
2025-06-30T06:53:47.2343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T06:53:47.4144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.2,263.34
2025-06-30T06:53:47.4344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T06:53:47.6142186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.36,263.48
2025-06-30T06:53:47.6341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T06:53:47.8143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.5,263.61
2025-06-30T06:53:47.8342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T06:53:48.0143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.63,263.72
2025-06-30T06:53:48.0339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T06:53:48.2136994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-06-30T06:53:48.2282981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T06:53:48.4137698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T06:53:48.4347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:53:48.6140801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T06:53:48.6339394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T06:53:48.8141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T06:53:48.8341285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T06:53:49.0141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T06:53:49.0341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T06:53:49.2143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T06:53:49.2340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T06:53:49.4142705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T06:53:49.4300025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T06:53:49.6145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T06:53:49.6339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:53:49.8142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T06:53:49.8341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:53:50.0142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T06:53:50.0341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:53:50.2141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T06:53:50.2340481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T06:53:50.4143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T06:53:50.4340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T06:53:50.6143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T06:53:50.6343328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T06:53:50.8144028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T06:53:50.8345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T06:53:51.0162553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T06:53:51.0346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T06:53:51.2146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T06:53:51.2380320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T06:53:51.4137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.11,262.98
2025-06-30T06:53:51.4347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:53:51.6139077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T06:53:51.6348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:53:51.8141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.84,262.72
2025-06-30T06:53:51.8339992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T06:53:52.0142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T06:53:52.0340896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:53:52.2137893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T06:53:52.2347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T06:53:52.4220498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T06:53:52.4338721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T06:53:52.6140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T06:53:52.6340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T06:53:52.8142526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T06:53:52.8340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:53:53.0143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T06:53:53.0343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T06:53:53.2145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T06:53:53.2342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T06:53:53.4146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T06:53:53.4344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T06:53:53.6146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T06:53:53.6346402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T06:53:53.8148619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:53:53.8346435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T06:53:54.0138726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:53:54.0346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T06:53:54.2144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T06:53:54.2346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T06:53:54.4145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T06:53:54.4345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T06:53:54.6138476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T06:53:54.6347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T06:53:54.8139125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.95,262
2025-06-30T06:53:54.8338521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T06:53:55.0140896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T06:53:55.0339933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T06:53:55.2143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.06,262.13
2025-06-30T06:53:55.2341437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:53:55.4149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.13,262.21
2025-06-30T06:53:55.4342898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T06:53:55.6144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.21,262.29
2025-06-30T06:53:55.6344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T06:53:55.8145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T06:53:55.8346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:53:56.0146111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.39,262.48
2025-06-30T06:53:56.0345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:53:56.2143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.48,262.57
2025-06-30T06:53:56.2343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T06:53:56.4144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T06:53:56.4345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:53:56.6146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T06:53:56.6346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:53:56.8138741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.75,262.82
2025-06-30T06:53:56.8348139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T06:53:57.0142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.83,262.9
2025-06-30T06:53:57.0342077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T06:53:57.2143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T06:53:57.2341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:53:57.4143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-06-30T06:53:57.4343011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T06:53:57.6143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-06-30T06:53:57.6343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T06:53:57.8147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T06:53:57.8345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T06:53:58.0143834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T06:53:58.0342300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T06:53:58.2141032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T06:53:58.2339799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:53:58.4137773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T06:53:58.4348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T06:53:58.6142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T06:53:58.6342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T06:53:58.8148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T06:53:58.8346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:53:59.0138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T06:53:59.0347648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T06:53:59.2139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T06:53:59.2348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T06:53:59.4139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T06:53:59.4339775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T06:53:59.6142438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T06:53:59.6341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T06:53:59.8142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:53:59.8341457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T06:54:00.0142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:54:00.0342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:54:00.2141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:54:00.2340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T06:54:00.4143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:54:00.4341790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:54:00.6138988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:54:00.6348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:54:00.8139650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:54:00.8339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:54:01.0146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T06:54:01.0342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T06:54:01.2143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T06:54:01.2343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:54:01.4145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T06:54:01.4345991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T06:54:01.6147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T06:54:01.6347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T06:54:01.8138203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T06:54:01.8348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T06:54:02.0137996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T06:54:02.0347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T06:54:02.2144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T06:54:02.2344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T06:54:02.4144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T06:54:02.4344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T06:54:02.6148878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T06:54:02.6346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:54:02.8138750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T06:54:02.8348900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T06:54:03.0144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T06:54:03.0342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T06:54:03.2143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T06:54:03.2343147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T06:54:03.4143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T06:54:03.4343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T06:54:03.6145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T06:54:03.6344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T06:54:03.8147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T06:54:03.8346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T06:54:04.0140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T06:54:04.0348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T06:54:04.2146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T06:54:04.2344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T06:54:04.4207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T06:54:04.4346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T06:54:04.6139053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T06:54:04.6347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T06:54:04.8139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T06:54:04.8347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:54:05.0140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T06:54:05.0340100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T06:54:05.2143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T06:54:05.2341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T06:54:05.4143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T06:54:05.4343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T06:54:05.6145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T06:54:05.6348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T06:54:05.8140038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:54:05.8348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T06:54:06.0141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T06:54:06.0340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T06:54:06.2147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T06:54:06.2346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T06:54:06.4137243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T06:54:06.4347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T06:54:06.6140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:54:06.6338661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:54:06.8140910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T06:54:06.8339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T06:54:07.0142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:54:07.0341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:54:07.2143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T06:54:07.2342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:54:07.4143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:54:07.4343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:54:07.6145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T06:54:07.6344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:54:07.8145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T06:54:07.8345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T06:54:08.0139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T06:54:08.0346736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T06:54:08.2143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T06:54:08.2342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:54:08.4143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.6,262.65
2025-06-30T06:54:08.4344622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T06:54:08.6147366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T06:54:08.6345667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T06:54:08.8138109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T06:54:08.8346909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T06:54:09.0139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.83,262.9
2025-06-30T06:54:09.0347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T06:54:09.2141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T06:54:09.2338946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T06:54:09.4141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-06-30T06:54:09.4339841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T06:54:09.6144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.12,263.2
2025-06-30T06:54:09.6341585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:54:09.8144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.22,263.3
2025-06-30T06:54:09.8342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T06:54:10.0146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.32,263.4
2025-06-30T06:54:10.0344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T06:54:10.2141794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T06:54:10.2340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T06:54:10.4142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.51,263.58
2025-06-30T06:54:10.4395361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T06:54:10.6144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T06:54:10.6342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T06:54:10.8144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T06:54:10.8344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T06:54:11.0146396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T06:54:11.0345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:54:11.2145836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T06:54:11.2345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T06:54:11.4138138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T06:54:11.4346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T06:54:11.6140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T06:54:11.6348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:54:11.8140821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:54:11.8339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T06:54:12.0142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T06:54:12.0340384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T06:54:12.2139778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T06:54:12.2346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T06:54:12.4138942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T06:54:12.4338086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T06:54:12.6141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T06:54:12.6339811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T06:54:12.8143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T06:54:12.8342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T06:54:13.0143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T06:54:13.0341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T06:54:13.2143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T06:54:13.2342719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T06:54:13.4144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T06:54:13.4342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:54:13.6146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T06:54:13.6345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:54:13.8147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T06:54:13.8346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T06:54:14.0144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T06:54:14.0342805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T06:54:14.2140663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T06:54:14.2339684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T06:54:14.4138415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T06:54:14.4347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:54:14.6141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T06:54:14.6340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:54:14.8142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T06:54:14.8340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T06:54:15.0143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T06:54:15.0340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:54:15.2143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T06:54:15.2341688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T06:54:15.4145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T06:54:15.4345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T06:54:15.6138741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T06:54:15.6347603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:54:15.8140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T06:54:15.8339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:54:16.0147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T06:54:16.0345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:54:16.2142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T06:54:16.2343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:54:16.4144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:54:16.4344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T06:54:16.6146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:54:16.6346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:54:16.8147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T06:54:16.8347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T06:54:17.0099130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T06:54:17.0347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:54:17.2140832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T06:54:17.2338943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T06:54:17.4141023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T06:54:17.4340220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:54:17.6143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T06:54:17.6343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T06:54:17.8144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T06:54:17.8343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T06:54:18.0145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T06:54:18.0343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:54:18.2142150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T06:54:18.2341311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T06:54:18.4142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T06:54:18.4343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:54:18.6145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:54:18.6344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:54:18.8145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T06:54:18.8345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:54:19.0146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:54:19.0345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:54:19.2143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:54:19.2343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:54:19.4146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:54:19.4345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:54:19.6148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:54:19.6345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:54:19.8138538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:54:19.8349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:54:20.0138961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T06:54:20.0348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:54:20.2145622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:54:20.2345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:54:20.4137977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T06:54:20.4346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:54:20.6141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:54:20.6338891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:54:20.8141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:54:20.8339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:54:21.0141243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:54:21.0342480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T06:54:21.2111141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T06:54:21.2341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T06:54:21.4143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T06:54:21.4343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T06:54:21.6145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T06:54:21.6345946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T06:54:21.8147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:54:21.8345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T06:54:22.0143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T06:54:22.0339685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T06:54:22.2138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:54:22.2346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T06:54:22.4138598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T06:54:22.4338217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T06:54:22.6141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:54:22.6340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T06:54:22.8142040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:54:22.8341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T06:54:23.0142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:54:23.0342387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T06:54:23.2142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T06:54:23.2343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T06:54:23.4145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T06:54:23.4344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T06:54:23.6138190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:54:23.6341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T06:54:23.8145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T06:54:23.8344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T06:54:24.0146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T06:54:24.0347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:54:24.2143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T06:54:24.2342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:54:24.4145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T06:54:24.4310476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T06:54:24.6145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T06:54:24.6345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T06:54:24.8147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T06:54:24.8347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T06:54:25.0145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T06:54:25.0344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T06:54:25.2140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T06:54:25.2347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T06:54:25.4140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T06:54:25.4339976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T06:54:25.6141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T06:54:25.6341201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T06:54:25.8143846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T06:54:25.8343078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T06:54:26.0143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T06:54:26.0342650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T06:54:26.2141500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T06:54:26.2340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T06:54:26.4142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T06:54:26.4341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T06:54:26.6144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T06:54:26.6343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T06:54:26.8145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T06:54:26.8344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T06:54:27.0147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T06:54:27.0346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T06:54:27.2138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T06:54:27.2345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T06:54:27.4138031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T06:54:27.4347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T06:54:27.6140122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T06:54:27.6339317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T06:54:27.8142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T06:54:27.8340259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:54:28.0142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T06:54:28.0341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T06:54:28.2138911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T06:54:28.2348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:54:28.4147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T06:54:28.4344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:54:28.6138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T06:54:28.6347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:54:28.8138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T06:54:28.8346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:54:29.0141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T06:54:29.0339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T06:54:29.2141568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T06:54:29.2341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:54:29.4142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T06:54:29.4342900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:54:29.6145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T06:54:29.6344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T06:54:29.8140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T06:54:29.8339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T06:54:30.0141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T06:54:30.0341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T06:54:30.2146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T06:54:30.2347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T06:54:30.4141641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T06:54:30.4341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:54:30.6145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T06:54:30.6343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T06:54:30.8144300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T06:54:30.8344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T06:54:31.0147833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T06:54:31.0347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:54:31.2146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:54:31.2346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:54:31.4137161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:54:31.4347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:54:31.6140817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T06:54:31.6339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T06:54:31.8138610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:54:31.8340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T06:54:32.0142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:54:32.0341809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:54:32.2140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T06:54:32.2347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:54:32.4148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T06:54:32.4338808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T06:54:32.6146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T06:54:32.6345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T06:54:32.8144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T06:54:32.8343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T06:54:33.0146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T06:54:33.0344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T06:54:33.2146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T06:54:33.2344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T06:54:33.4137985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T06:54:33.4345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T06:54:33.6140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.23,262.28
2025-06-30T06:54:33.6348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:54:33.8140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.29,262.34
2025-06-30T06:54:33.8346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:54:34.0141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.35,262.41
2025-06-30T06:54:34.0339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:54:34.2144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.42,262.48
2025-06-30T06:54:34.2343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:54:34.4145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T06:54:34.4345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T06:54:34.6137475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.55,262.61
2025-06-30T06:54:34.6346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T06:54:34.8140325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.62,262.68
2025-06-30T06:54:34.8348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:54:35.0140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.68,262.74
2025-06-30T06:54:35.0339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T06:54:35.2142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T06:54:35.2341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T06:54:35.4142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T06:54:35.4341401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T06:54:35.6144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T06:54:35.6343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T06:54:35.8146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T06:54:35.8344007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:54:36.0147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:54:36.0345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:54:36.2142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:54:36.2428013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:54:36.4143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T06:54:36.4343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:54:36.6146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:54:36.6343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:54:36.8146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T06:54:36.8345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T06:54:37.0146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:54:37.0346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:54:37.2137759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T06:54:37.2347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:54:37.4139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T06:54:37.4339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:54:37.6143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T06:54:37.6340167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:54:37.8143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T06:54:37.8341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:54:38.0143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T06:54:38.0341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:54:38.2140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T06:54:38.2339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T06:54:38.4142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T06:54:38.4340189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T06:54:38.6144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T06:54:38.6341536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:54:38.8144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T06:54:38.8345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:54:39.0146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T06:54:39.0344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:54:39.2146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T06:54:39.2344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T06:54:39.4146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T06:54:39.4347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T06:54:39.6138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T06:54:39.6348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T06:54:39.8140795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T06:54:39.8339518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T06:54:40.0141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T06:54:40.0340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T06:54:40.2146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T06:54:40.2346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T06:54:40.4140327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T06:54:40.4348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T06:54:40.6139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T06:54:40.6338839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:54:40.8142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T06:54:40.8340353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T06:54:41.0143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T06:54:41.0341590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:54:41.2142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T06:54:41.2343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:54:41.4144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T06:54:41.4344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:54:41.6145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T06:54:41.6346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:54:41.8146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T06:54:41.8346381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:54:42.0137818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:54:42.0348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:54:42.2144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T06:54:42.2343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:54:42.4145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T06:54:42.4345323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T06:54:42.6147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T06:54:42.6346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:54:42.8139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T06:54:42.8348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T06:54:43.0140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T06:54:43.0339799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:54:43.2141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T06:54:43.2340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T06:54:43.4143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T06:54:43.4341980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T06:54:43.6144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T06:54:43.6346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T06:54:43.8141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T06:54:43.8341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:54:44.0143753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.1,262.12
2025-06-30T06:54:44.0342208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:54:44.2139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T06:54:44.2346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:54:44.4140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:54:44.4339468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T06:54:44.6141381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:54:44.6340718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T06:54:44.8142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T06:54:44.8341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:54:45.0144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T06:54:45.0343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T06:54:45.2143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T06:54:45.2343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T06:54:45.4146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T06:54:45.4345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:54:45.6146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T06:54:45.6345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:54:45.8138798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T06:54:45.8347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T06:54:46.0140257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T06:54:46.0338951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T06:54:46.2146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T06:54:46.2345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T06:54:46.4147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T06:54:46.4346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T06:54:46.6139111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T06:54:46.6347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T06:54:46.8139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T06:54:46.8347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:54:47.0140317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T06:54:47.0339680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:54:47.2147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:54:47.2345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T06:54:47.4138070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T06:54:47.4348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:54:47.6140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T06:54:47.6339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:54:47.8142207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T06:54:47.8340204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T06:54:48.0142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T06:54:48.0341396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T06:54:48.2139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T06:54:48.2346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T06:54:48.4141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T06:54:48.4339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:54:48.6142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T06:54:48.6341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T06:54:48.8144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T06:54:48.8342602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T06:54:49.0145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.03,262.09
2025-06-30T06:54:49.0343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:54:49.2144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.11,262.18
2025-06-30T06:54:49.2345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T06:54:49.4146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.19,262.28
2025-06-30T06:54:49.4346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:54:49.6141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.29,262.37
2025-06-30T06:54:49.6340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T06:54:49.8143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.38,262.47
2025-06-30T06:54:49.8342059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T06:54:50.0144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.47,262.56
2025-06-30T06:54:50.0344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:54:50.2141790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.56,262.65
2025-06-30T06:54:50.2341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T06:54:50.4142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.65,262.73
2025-06-30T06:54:50.4342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T06:54:50.6144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.73,262.8
2025-06-30T06:54:50.6342910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T06:54:50.8144004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T06:54:50.8343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:54:51.0145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T06:54:51.0345222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T06:54:51.2145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T06:54:51.2345401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:54:51.4138461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:54:51.4347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T06:54:51.6146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T06:54:51.6344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:54:51.8145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:54:51.8343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:54:52.0147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T06:54:52.0346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:54:52.2141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T06:54:52.2343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:54:52.4143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T06:54:52.4343819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T06:54:52.6140035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T06:54:52.6346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:54:52.8141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T06:54:52.8339658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:54:53.0142360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T06:54:53.0341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:54:53.2144133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T06:54:53.2342148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T06:54:53.4143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T06:54:53.4343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:54:53.6145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T06:54:53.6345981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:54:53.8148109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T06:54:53.8346474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T06:54:54.0148085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T06:54:54.0346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T06:54:54.2143072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T06:54:54.2343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T06:54:54.4147085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T06:54:54.4344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T06:54:54.6146934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T06:54:54.6345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T06:54:54.8139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T06:54:54.8347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:54:55.0143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T06:54:55.0342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T06:54:55.2141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T06:54:55.2340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T06:54:55.4141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T06:54:55.4341035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T06:54:55.6144300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T06:54:55.6343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:54:55.8144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T06:54:55.8343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T06:54:56.0145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T06:54:56.0344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T06:54:56.2142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T06:54:56.2341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T06:54:56.4143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T06:54:56.4343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T06:54:56.6144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T06:54:56.6344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:54:56.8147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T06:54:56.8344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T06:54:57.0148994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:54:57.0344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:54:57.2140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:54:57.2340115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:54:57.4140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T06:54:57.4340685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T06:54:57.6143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T06:54:57.6342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T06:54:57.8144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T06:54:57.8342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T06:54:58.0141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.0340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.2137767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.2346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.4141687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.4341714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.6143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.6342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:54:58.8146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T06:54:58.8343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T06:54:59.0146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T06:54:59.0345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T06:54:59.2145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:54:59.2345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:54:59.4137644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T06:54:59.4429464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T06:54:59.6139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T06:54:59.6339035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T06:54:59.8139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T06:54:59.8339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T06:55:00.0141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T06:55:00.0341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T06:55:00.2139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T06:55:00.2347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T06:55:00.4139898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T06:55:00.4338178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T06:55:00.6141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T06:55:00.6340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T06:55:00.8142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T06:55:00.8341349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T06:55:01.0138485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T06:55:01.0347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T06:55:01.2139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T06:55:01.2347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T06:55:01.4139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T06:55:01.4338536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T06:55:01.6145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T06:55:01.6344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T06:55:01.8141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T06:55:01.8341312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T06:55:02.0143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T06:55:02.0341773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T06:55:02.2140036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T06:55:02.2338999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T06:55:02.4139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T06:55:02.4340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T06:55:02.6139410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T06:55:02.6347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T06:55:02.8140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T06:55:02.8339395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T06:55:03.0141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T06:55:03.0340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T06:55:03.2143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T06:55:03.2341620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T06:55:03.4144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T06:55:03.4342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T06:55:03.6144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T06:55:03.6345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T06:55:03.8145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T06:55:03.8346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T06:55:04.0148730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T06:55:04.0345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:55:04.2144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T06:55:04.2342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T06:55:04.4144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:55:04.4345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:55:04.6146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:55:04.6345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:55:04.8148172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:55:04.8346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T06:55:05.0138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T06:55:05.0347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T06:55:05.2139407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T06:55:05.2339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T06:55:05.4139886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:55:05.4340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:55:05.6143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T06:55:05.6341305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T06:55:05.8143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T06:55:05.8342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T06:55:06.0144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T06:55:06.0343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T06:55:06.2141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T06:55:06.2339365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T06:55:06.4142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T06:55:06.4340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T06:55:06.6142146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T06:55:06.6342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T06:55:06.8143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T06:55:06.8343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T06:55:07.0145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T06:55:07.0344223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T06:55:07.2146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T06:55:07.2345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T06:55:07.4146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:55:07.4346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:07.6138487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:07.6347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:07.8141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:07.8338958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:08.0141071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:08.0340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:55:08.2147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:55:08.2346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:55:08.4137504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:55:08.4348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:55:08.6139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T06:55:08.6337595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T06:55:08.8141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T06:55:08.8339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T06:55:09.0141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T06:55:09.0341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T06:55:09.2146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T06:55:09.2345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T06:55:09.4146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T06:55:09.4305024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T06:55:09.6140326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T06:55:09.6347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T06:55:09.8140453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T06:55:09.8347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T06:55:10.0140823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T06:55:10.0339415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T06:55:10.2148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T06:55:10.2359441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T06:55:10.4138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T06:55:10.4347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:55:10.6141362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T06:55:10.6338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T06:55:10.8141152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T06:55:10.8339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T06:55:11.0143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T06:55:11.0341754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T06:55:11.2144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T06:55:11.2342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T06:55:11.4144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T06:55:11.4281654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T06:55:11.6146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T06:55:11.6345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T06:55:11.8142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T06:55:11.8340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T06:55:12.0143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T06:55:12.0341809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T06:55:12.2139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T06:55:12.2346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T06:55:12.4140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T06:55:12.4339096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T06:55:12.6141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T06:55:12.6347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T06:55:12.8141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T06:55:12.8338509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T06:55:13.0142139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T06:55:13.0340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T06:55:13.2142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T06:55:13.2341331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T06:55:13.4138133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T06:55:13.4347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T06:55:13.6139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T06:55:13.6339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T06:55:13.8141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T06:55:13.8340396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T06:55:14.0142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T06:55:14.0341992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T06:55:14.2143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T06:55:14.2342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T06:55:14.4138339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.08,261.11
2025-06-30T06:55:14.4347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T06:55:14.6199199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.13,261.17
2025-06-30T06:55:14.6338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T06:55:14.8141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.19,261.25
2025-06-30T06:55:14.8341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T06:55:15.0143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-06-30T06:55:15.0343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T06:55:15.2145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.35,261.43
2025-06-30T06:55:15.2344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T06:55:15.4137158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.44,261.53
2025-06-30T06:55:15.4347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T06:55:15.6140275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.54,261.64
2025-06-30T06:55:15.6347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T06:55:15.8142019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.65,261.76
2025-06-30T06:55:15.8339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T06:55:16.0148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.76,261.87
2025-06-30T06:55:16.0346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:55:16.2144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.88,261.98
2025-06-30T06:55:16.2343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T06:55:16.4143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.98,262.08
2025-06-30T06:55:16.4343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:55:16.6145830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.09,262.18
2025-06-30T06:55:16.6345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T06:55:16.8146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.19,262.27
2025-06-30T06:55:16.8340010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:55:17.0144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.27,262.35
2025-06-30T06:55:17.0344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:55:17.2146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.35,262.42
2025-06-30T06:55:17.2345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T06:55:17.4138150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T06:55:17.4267090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T06:55:17.6139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T06:55:17.6346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:55:17.8143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T06:55:17.8341663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:55:18.0142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:55:18.0343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:55:18.2140110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:55:18.2339780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:55:18.4141709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T06:55:18.4340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:55:18.6142460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T06:55:18.6300308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:55:18.8143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T06:55:18.8342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:55:19.0145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T06:55:19.0344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T06:55:19.2146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T06:55:19.2343803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T06:55:19.4139763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T06:55:19.4338332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T06:55:19.6141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T06:55:19.6340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T06:55:19.8144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T06:55:19.8344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T06:55:20.0146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T06:55:20.0347278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T06:55:20.2144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T06:55:20.2343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:55:20.4142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T06:55:20.4342714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T06:55:20.6145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T06:55:20.6344756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T06:55:20.8146271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T06:55:20.8346521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T06:55:21.0149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T06:55:21.0346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T06:55:21.2139470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T06:55:21.2295486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:55:21.4140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T06:55:21.4339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T06:55:21.6141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T06:55:21.6341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T06:55:21.8138730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T06:55:21.8347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T06:55:22.0141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T06:55:22.0341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T06:55:22.2139658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T06:55:22.2346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T06:55:22.4138763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T06:55:22.4405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:55:22.6145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T06:55:22.6343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T06:55:22.8145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T06:55:22.8346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T06:55:23.0147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T06:55:23.0347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T06:55:23.2138330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T06:55:23.2346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T06:55:23.4138366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T06:55:23.4347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T06:55:23.6139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T06:55:23.6348062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T06:55:23.8140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T06:55:23.8340081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T06:55:24.0143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T06:55:24.0341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T06:55:24.2138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T06:55:24.2349792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T06:55:24.4138518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T06:55:24.4338347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T06:55:24.6142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T06:55:24.6339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T06:55:24.8143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T06:55:24.8341213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T06:55:25.0144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T06:55:25.0343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T06:55:25.2143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T06:55:25.2343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T06:55:25.4144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T06:55:25.4284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T06:55:25.6139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T06:55:25.6349004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T06:55:25.8141402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T06:55:25.8338963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T06:55:26.0140888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T06:55:26.0340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T06:55:26.2138221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T06:55:26.2347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T06:55:26.4137694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T06:55:26.4346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T06:55:26.6141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T06:55:26.6339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T06:55:26.8141791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T06:55:26.8341188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T06:55:27.0143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T06:55:27.0343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T06:55:27.2143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T06:55:27.2342539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T06:55:27.4143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T06:55:27.4343819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T06:55:27.6146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T06:55:27.6346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T06:55:27.8148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T06:55:27.8345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:55:28.0139444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T06:55:28.0347616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T06:55:28.2141647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T06:55:28.2343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T06:55:28.4144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T06:55:28.4363468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T06:55:28.6147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.87,261.91
2025-06-30T06:55:28.6345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:55:28.8147974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T06:55:28.8346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T06:55:29.0138401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T06:55:29.0348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T06:55:29.2138925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T06:55:29.2348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:55:29.4139621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T06:55:29.4339638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T06:55:29.6142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T06:55:29.6341454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T06:55:29.8144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T06:55:29.8342112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T06:55:30.0143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T06:55:30.0346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T06:55:30.2138300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T06:55:30.2342872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T06:55:30.4144934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.42,262.46
2025-06-30T06:55:30.4344867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T06:55:30.6139266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.48,262.52
2025-06-30T06:55:30.6341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T06:55:30.8144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.53,262.58
2025-06-30T06:55:30.8342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T06:55:31.0144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T06:55:31.0343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T06:55:31.2144388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T06:55:31.2343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:55:31.4145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T06:55:31.4346006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T06:55:31.6149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T06:55:31.6345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T06:55:31.8146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T06:55:31.8346259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:55:32.0145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T06:55:32.0344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:55:32.2145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T06:55:32.2341969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:55:32.4142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T06:55:32.4341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T06:55:32.6146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T06:55:32.6343788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T06:55:32.8145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T06:55:32.8345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:55:33.0205883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T06:55:33.0346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:55:33.2138070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T06:55:33.2346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:55:33.4138140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T06:55:33.4347603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:55:33.6140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T06:55:33.6339728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T06:55:33.8141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T06:55:33.8340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T06:55:34.0142835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T06:55:34.0341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:55:34.2143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:55:34.2340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:55:34.4141635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:55:34.4339676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T06:55:34.6143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T06:55:34.6342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T06:55:34.8143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:55:34.8342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T06:55:35.0143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T06:55:35.0344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T06:55:35.2143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T06:55:35.2345011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T06:55:35.4145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T06:55:35.4346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T06:55:35.6140004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T06:55:35.6348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T06:55:35.8140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T06:55:35.8347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:55:36.0140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T06:55:36.0339565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:55:36.2142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T06:55:36.2345661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:55:36.4137115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T06:55:36.4347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:55:36.6140147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T06:55:36.6347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T06:55:36.8141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T06:55:36.8340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T06:55:37.0142604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T06:55:37.0340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T06:55:37.2143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T06:55:37.2342476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T06:55:37.4113494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T06:55:37.4343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T06:55:37.6145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T06:55:37.6345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T06:55:37.8147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T06:55:37.8346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T06:55:38.0137296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T06:55:38.0346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T06:55:38.2139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T06:55:38.2395134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T06:55:38.4145333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T06:55:38.4345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T06:55:38.6142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T06:55:38.6341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T06:55:38.8144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T06:55:38.8342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T06:55:39.0145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T06:55:39.0343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T06:55:39.2145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T06:55:39.2344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T06:55:39.4145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T06:55:39.4345480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T06:55:39.6138023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T06:55:39.6347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T06:55:39.8141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T06:55:39.8348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T06:55:40.0141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.8,261.85
2025-06-30T06:55:40.0339388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:55:40.2142136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.88,261.94
2025-06-30T06:55:40.2345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T06:55:40.4138341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.97,262.03
2025-06-30T06:55:40.4347976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T06:55:40.6140277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.05,262.13
2025-06-30T06:55:40.6339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T06:55:40.8142125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.15,262.23
2025-06-30T06:55:40.8342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T06:55:41.0143762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T06:55:41.0342038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T06:55:41.2143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.35,262.43
2025-06-30T06:55:41.2344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:55:41.4146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.44,262.53
2025-06-30T06:55:41.4344367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:55:41.6146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.54,262.62
2025-06-30T06:55:41.6344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:55:41.8147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.63,262.71
2025-06-30T06:55:41.8347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T06:55:42.0141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T06:55:42.0340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T06:55:42.2142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.78,262.84
2025-06-30T06:55:42.2346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T06:55:42.4138587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T06:55:42.4347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T06:55:42.6140388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.88,262.93
2025-06-30T06:55:42.6339497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:55:42.8141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T06:55:42.8341458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T06:55:43.0142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T06:55:43.0342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:55:43.2144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T06:55:43.2342940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:55:43.4143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:55:43.4343788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T06:55:43.6148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:55:43.6346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T06:55:43.8147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T06:55:43.8346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T06:55:44.0139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:55:44.0347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T06:55:44.2137843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T06:55:44.2342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:55:44.4146286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T06:55:44.4345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:55:44.6139583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:55:44.6338398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T06:55:44.8141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T06:55:44.8340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T06:55:45.0146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T06:55:45.0344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:55:45.2147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T06:55:45.2345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T06:55:45.4148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T06:55:45.4346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T06:55:45.6140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T06:55:45.6347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T06:55:45.8141433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T06:55:45.8339433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T06:55:46.0141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T06:55:46.0341697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T06:55:46.2142894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T06:55:46.2347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T06:55:46.4138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T06:55:46.4339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T06:55:46.6141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T06:55:46.6341010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T06:55:46.8143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T06:55:46.8345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T06:55:47.0138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T06:55:47.0348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T06:55:47.2139915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:55:47.2347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T06:55:47.4139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T06:55:47.4339697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:55:47.6143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:55:47.6340702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T06:55:47.8142674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T06:55:47.8412815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T06:55:48.0143957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T06:55:48.0343207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:55:48.2144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T06:55:48.2339151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T06:55:48.4142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T06:55:48.4344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T06:55:48.6145728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T06:55:48.6344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T06:55:48.8146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T06:55:48.8345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T06:55:49.0148942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T06:55:49.0346744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T06:55:49.2139071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T06:55:49.2346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T06:55:49.4137672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T06:55:49.4346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T06:55:49.6139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T06:55:49.6339322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T06:55:49.8142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T06:55:49.8339844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T06:55:50.0142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T06:55:50.0341469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T06:55:50.2142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T06:55:50.2347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T06:55:50.4139990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T06:55:50.4338516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T06:55:50.6145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T06:55:50.6344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T06:55:50.8146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T06:55:50.8344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T06:55:51.0148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T06:55:51.0346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:55:51.2139889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T06:55:51.2345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T06:55:51.4139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T06:55:51.4346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:55:51.6139571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:55:51.6339251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:55:51.8142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:55:51.8340952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:55:52.0143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:55:52.0341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T06:55:52.2144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:55:52.2340767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:55:52.4142084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:55:52.4341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:55:52.6143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:55:52.6343793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:55:52.8144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T06:55:52.8344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T06:55:53.0140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:55:53.0341627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T06:55:53.2145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T06:55:53.2342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:55:53.4143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T06:55:53.4343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:55:53.6146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:55:53.6345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T06:55:53.8146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T06:55:53.8347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:55:54.0138134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:55:54.0347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T06:55:54.2139024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T06:55:54.2343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T06:55:54.4145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T06:55:54.4345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T06:55:54.6139522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T06:55:54.6347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T06:55:54.8138675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T06:55:54.8348062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T06:55:55.0144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:55:55.0343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T06:55:55.2139015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T06:55:55.2348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T06:55:55.4142424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:55:55.4341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:55:55.6143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:55:55.6343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T06:55:55.8138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T06:55:55.8348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:55:56.0143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:55:56.0341532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:55:56.2144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:55:56.2340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:55:56.4145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:55:56.4345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:55:56.6257570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T06:55:56.6344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:55:56.8145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T06:55:56.8347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T06:55:57.0138848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T06:55:57.0349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:55:57.2140186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T06:55:57.2347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:55:57.4140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T06:55:57.4340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T06:55:57.6142517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-06-30T06:55:57.6340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T06:55:57.8144893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.66,262.74
2025-06-30T06:55:57.8342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T06:55:58.0139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.76,262.85
2025-06-30T06:55:58.0347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T06:55:58.2212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.88,262.98
2025-06-30T06:55:58.2343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T06:55:58.4144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.01,263.12
2025-06-30T06:55:58.4341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T06:55:58.6144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.15,263.27
2025-06-30T06:55:58.6343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T06:55:58.8146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.3,263.43
2025-06-30T06:55:58.8344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T06:55:59.0147108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.46,263.58
2025-06-30T06:55:59.0345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T06:55:59.2139239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.62,263.74
2025-06-30T06:55:59.2346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T06:55:59.4139338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.77,263.89
2025-06-30T06:55:59.4375365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T06:55:59.6144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-06-30T06:55:59.6343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T06:55:59.8143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.06,264.15
2025-06-30T06:55:59.8343009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T06:56:00.0144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.18,264.26
2025-06-30T06:56:00.0344127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T06:56:00.2145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T06:56:00.2341452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T06:56:00.4142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T06:56:00.4341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T06:56:00.6144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T06:56:00.6343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T06:56:00.8146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:56:00.8344258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:56:01.0145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:56:01.0345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T06:56:01.2149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T06:56:01.2347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T06:56:01.4137930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T06:56:01.4349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T06:56:01.6141431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T06:56:01.6340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:56:01.8142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T06:56:01.8343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T06:56:02.0142987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T06:56:02.0343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:56:02.2145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T06:56:02.2340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T06:56:02.4142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T06:56:02.4350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T06:56:02.6143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.9,263.75
2025-06-30T06:56:02.6343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T06:56:02.8145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.76,263.6
2025-06-30T06:56:02.8344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T06:56:03.0138221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.6,263.44
2025-06-30T06:56:03.0347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T06:56:03.2141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.44,263.27
2025-06-30T06:56:03.2340479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T06:56:03.4140844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.27,263.1
2025-06-30T06:56:03.4340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T06:56:03.6143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T06:56:03.6342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T06:56:03.8146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.94,262.77
2025-06-30T06:56:03.8343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T06:56:04.0146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.77,262.61
2025-06-30T06:56:04.0344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T06:56:04.2145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T06:56:04.2342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:56:04.4141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.45,262.3
2025-06-30T06:56:04.4341189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:56:04.6145557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T06:56:04.6342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T06:56:04.8146136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T06:56:04.8344763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T06:56:05.0148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T06:56:05.0346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T06:56:05.2139226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T06:56:05.2347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T06:56:05.4139001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T06:56:05.4339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T06:56:05.6142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T06:56:05.6340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T06:56:05.8142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T06:56:05.8341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T06:56:06.0144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T06:56:06.0342609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T06:56:06.2144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T06:56:06.2338645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T06:56:06.4139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T06:56:06.4339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T06:56:06.6142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T06:56:06.6340966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:56:06.8146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T06:56:06.8345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T06:56:07.0147570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T06:56:07.0346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T06:56:07.2139274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T06:56:07.2345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T06:56:07.4139460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.51,261.56
2025-06-30T06:56:07.4338395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T06:56:07.6146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.56,261.62
2025-06-30T06:56:07.6346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T06:56:07.8147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.62,261.7
2025-06-30T06:56:07.8344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T06:56:08.0145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.7,261.79
2025-06-30T06:56:08.0344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T06:56:08.2148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.8,261.9
2025-06-30T06:56:08.2339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T06:56:08.4144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.91,262.02
2025-06-30T06:56:08.4344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:56:08.6144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.03,262.16
2025-06-30T06:56:08.6344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T06:56:08.8143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.17,262.31
2025-06-30T06:56:08.8341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T06:56:09.0142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.32,262.47
2025-06-30T06:56:09.0343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T06:56:09.2145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.48,262.63
2025-06-30T06:56:09.2343809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T06:56:09.4144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.65,262.81
2025-06-30T06:56:09.4371848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T06:56:09.6147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.83,262.98
2025-06-30T06:56:09.6346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T06:56:09.8143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263,263.15
2025-06-30T06:56:09.8342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T06:56:10.0203702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.17,263.31
2025-06-30T06:56:10.0344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T06:56:10.2144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.33,263.46
2025-06-30T06:56:10.2345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T06:56:10.4143147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.48,263.59
2025-06-30T06:56:10.4342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T06:56:10.6141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.62,263.71
2025-06-30T06:56:10.6339434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T06:56:10.8141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-06-30T06:56:10.8340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T06:56:11.0145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T06:56:11.0343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T06:56:11.2147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T06:56:11.2345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T06:56:11.4136987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T06:56:11.4347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T06:56:11.6139322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T06:56:11.6344305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:56:11.8146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:56:11.8345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T06:56:12.0147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T06:56:12.0347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T06:56:12.2137365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T06:56:12.2346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T06:56:12.4145113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T06:56:12.4344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T06:56:12.6145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T06:56:12.6344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T06:56:12.8140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T06:56:12.8341153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T06:56:13.0141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.72,263.57
2025-06-30T06:56:13.0341328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T06:56:13.2142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.59,263.44
2025-06-30T06:56:13.2342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:56:13.4143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.45,263.29
2025-06-30T06:56:13.4343149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T06:56:13.6145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.3,263.13
2025-06-30T06:56:13.6344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T06:56:13.8147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.14,262.96
2025-06-30T06:56:13.8345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T06:56:14.0148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.97,262.79
2025-06-30T06:56:14.0346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T06:56:14.2140628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.8,262.62
2025-06-30T06:56:14.2347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T06:56:14.4143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.63,262.44
2025-06-30T06:56:14.4343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T06:56:14.6145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.45,262.27
2025-06-30T06:56:14.6343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T06:56:14.8146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.27,262.1
2025-06-30T06:56:14.8345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T06:56:15.0148466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.1,261.94
2025-06-30T06:56:15.0346568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T06:56:15.2138960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.94,261.78
2025-06-30T06:56:15.2346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T06:56:15.4139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T06:56:15.4338804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T06:56:15.6142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T06:56:15.6340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T06:56:15.8143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T06:56:15.8342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T06:56:16.0140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T06:56:16.0347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T06:56:16.2140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T06:56:16.2338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T06:56:16.4146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T06:56:16.4345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T06:56:16.6139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T06:56:16.6347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T06:56:16.8139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T06:56:16.8347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T06:56:17.0141768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T06:56:17.0339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T06:56:17.2145329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T06:56:17.2345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T06:56:17.4138705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T06:56:17.4347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T06:56:17.6141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T06:56:17.6339300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T06:56:17.8140544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T06:56:17.8339709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T06:56:18.0142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T06:56:18.0340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T06:56:18.2142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T06:56:18.2341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T06:56:18.4150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.01,261.05
2025-06-30T06:56:18.4347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T06:56:18.6141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T06:56:18.6339700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T06:56:18.8141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.13,261.18
2025-06-30T06:56:18.8341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T06:56:19.0142757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.2,261.26
2025-06-30T06:56:19.0342333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T06:56:19.2144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.28,261.36
2025-06-30T06:56:19.2343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T06:56:19.4144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.38,261.46
2025-06-30T06:56:19.4343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T06:56:19.6146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.49,261.58
2025-06-30T06:56:19.6344743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T06:56:19.8146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.6,261.7
2025-06-30T06:56:19.8346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:56:20.0149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.72,261.82
2025-06-30T06:56:20.0339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T06:56:20.2142536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.85,261.95
2025-06-30T06:56:20.2341899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T06:56:20.4138225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.97,262.07
2025-06-30T06:56:20.4345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T06:56:20.6141472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.09,262.2
2025-06-30T06:56:20.6339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T06:56:20.8142964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.22,262.31
2025-06-30T06:56:20.8340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T06:56:21.0142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.33,262.41
2025-06-30T06:56:21.0342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T06:56:21.2143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.43,262.5
2025-06-30T06:56:21.2341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T06:56:21.4142594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T06:56:21.4343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T06:56:21.6146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T06:56:21.6343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T06:56:21.8145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T06:56:21.8344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T06:56:22.0145799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T06:56:22.0344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:56:22.2138290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:56:22.2346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T06:56:22.4143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T06:56:22.4343078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T06:56:22.6142848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T06:56:22.6341540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T06:56:22.8144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T06:56:22.8343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T06:56:23.0143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T06:56:23.0341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T06:56:23.2145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T06:56:23.2343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T06:56:23.4145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T06:56:23.4345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T06:56:23.6144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T06:56:23.6342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T06:56:23.8146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T06:56:23.8343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:56:24.0147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T06:56:24.0345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T06:56:24.2146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T06:56:24.2345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T06:56:24.4143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T06:56:24.4343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T06:56:24.6146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T06:56:24.6345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:56:24.8140622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:56:24.8339121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:56:25.0140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:56:25.0339629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:56:25.2143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:56:25.2340933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T06:56:25.4142313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T06:56:25.4284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T06:56:25.6145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T06:56:25.6343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:56:25.8145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T06:56:25.8345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T06:56:26.0147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T06:56:26.0345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T06:56:26.2148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T06:56:26.2345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T06:56:26.4143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T06:56:26.4343433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:56:26.6145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T06:56:26.6344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:56:26.8147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T06:56:26.8346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:56:27.0139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T06:56:27.0348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:56:27.2139331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T06:56:27.2348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T06:56:27.4139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T06:56:27.4339342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T06:56:27.6146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T06:56:27.6344804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T06:56:27.8148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T06:56:27.8346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T06:56:28.0139369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T06:56:28.0348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T06:56:28.2139459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T06:56:28.2347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T06:56:28.4140306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T06:56:28.4339548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T06:56:28.6142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-06-30T06:56:28.6342099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T06:56:28.8144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.04,261.91
2025-06-30T06:56:28.8340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T06:56:29.0141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T06:56:29.0342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T06:56:29.2143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.82,261.69
2025-06-30T06:56:29.2342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T06:56:29.4143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T06:56:29.4343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T06:56:29.6142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.6,261.47
2025-06-30T06:56:29.6341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T06:56:29.8144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T06:56:29.8341685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T06:56:30.0145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T06:56:30.0343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T06:56:30.2145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T06:56:30.2343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T06:56:30.4141631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.25,261.17
2025-06-30T06:56:30.4340949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T06:56:30.6143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T06:56:30.6342258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T06:56:30.8145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T06:56:30.8344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T06:56:31.0147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T06:56:31.0345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T06:56:31.2138931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T06:56:31.2346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T06:56:31.4139519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T06:56:31.4338285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T06:56:31.6140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T06:56:31.6340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T06:56:31.8143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.2,261.23
2025-06-30T06:56:31.8341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T06:56:32.0144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.25,261.29
2025-06-30T06:56:32.0344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T06:56:32.2146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.3,261.35
2025-06-30T06:56:32.2345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T06:56:32.4140805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.37,261.42
2025-06-30T06:56:32.4341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T06:56:32.6143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.44,261.5
2025-06-30T06:56:32.6342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T06:56:32.8144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.51,261.57
2025-06-30T06:56:32.8345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T06:56:33.0146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.58,261.65
2025-06-30T06:56:33.0345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T06:56:33.2146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.66,261.72
2025-06-30T06:56:33.2346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:56:33.4138840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.73,261.79
2025-06-30T06:56:33.4345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T06:56:33.6140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T06:56:33.6347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T06:56:33.8140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.86,261.92
2025-06-30T06:56:33.8341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T06:56:34.0143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.93,261.99
2025-06-30T06:56:34.0341053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T06:56:34.2142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.99,262.05
2025-06-30T06:56:34.2341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T06:56:34.4139126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.05,262.11
2025-06-30T06:56:34.4346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T06:56:34.6139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.11,262.17
2025-06-30T06:56:34.6338695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T06:56:34.8142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T06:56:34.8340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T06:56:35.0143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.24,262.3
2025-06-30T06:56:35.0342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T06:56:35.2144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.3,262.37
2025-06-30T06:56:35.2342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T06:56:35.4143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-06-30T06:56:35.4344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T06:56:35.6143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T06:56:35.6342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T06:56:35.8143563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.5,262.57
2025-06-30T06:56:35.8343163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T06:56:36.0146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.57,262.63
2025-06-30T06:56:36.0344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:56:36.2146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T06:56:36.2345509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T06:56:36.4143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T06:56:36.4342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T06:56:36.6145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T06:56:36.6343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T06:56:36.8145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T06:56:36.8346022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T06:56:37.0140658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T06:56:37.0347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T06:56:37.2140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:56:37.2339565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T06:56:37.4141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T06:56:37.4340512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T06:56:37.6143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T06:56:37.6342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T06:56:37.8145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T06:56:37.8343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:56:38.0140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T06:56:38.0340385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T06:56:38.2141885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T06:56:38.2341255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T06:56:38.4141250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T06:56:38.4341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T06:56:38.6144555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T06:56:38.6342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T06:56:38.8145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T06:56:38.8344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T06:56:39.0145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T06:56:39.0344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T06:56:39.2144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T06:56:39.2346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T06:56:39.4147911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T06:56:39.4346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:56:39.6139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T06:56:39.6347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:56:39.8139341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T06:56:39.8422709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T06:56:40.0140469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T06:56:40.0339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T06:56:40.2143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T06:56:40.2340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T06:56:40.4188111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T06:56:40.4348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T06:56:40.6139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T06:56:40.6339190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T06:56:40.8141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T06:56:40.8340799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T06:56:41.0142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T06:56:41.0343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T06:56:41.2143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T06:56:41.2343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T06:56:41.4144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T06:56:41.4345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T06:56:41.6146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T06:56:41.6344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T06:56:41.8148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T06:56:41.8344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T06:56:42.0146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T06:56:42.0345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T06:56:42.2146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T06:56:42.2345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:56:42.4142487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T06:56:42.4341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:56:42.6138325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:56:42.6348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T06:56:42.8141295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T06:56:42.8345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:56:43.0148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T06:56:43.0346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T06:56:43.2139541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T06:56:43.2346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T06:56:43.4137713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T06:56:43.4346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T06:56:43.6141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T06:56:43.6339378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T06:56:43.8142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T06:56:43.8339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T06:56:44.0143151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T06:56:44.0341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T06:56:44.2144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T06:56:44.2342869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T06:56:44.4139561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T06:56:44.4339980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T06:56:44.6143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T06:56:44.6342037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T06:56:44.8143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T06:56:44.8342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:56:45.0141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T06:56:45.0339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T06:56:45.2145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T06:56:45.2344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T06:56:45.4145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T06:56:45.4347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T06:56:45.6139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T06:56:45.6346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T06:56:45.8140384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T06:56:45.8347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T06:56:46.0146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T06:56:46.0344644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T06:56:46.2144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T06:56:46.2343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T06:56:46.4141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T06:56:46.4342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T06:56:46.6144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-06-30T06:56:46.6343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T06:56:46.8141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.38,261.42
2025-06-30T06:56:46.8340463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T06:56:47.0146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.43,261.48
2025-06-30T06:56:47.0344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T06:56:47.2146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.49,261.56
2025-06-30T06:56:47.2346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T06:56:47.4136942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-06-30T06:56:47.4346661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T06:56:47.6146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.66,261.76
2025-06-30T06:56:47.6346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T06:56:47.8146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.77,261.88
2025-06-30T06:56:47.8346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T06:56:48.0146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.89,262.02
2025-06-30T06:56:48.0347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T06:56:48.2139317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.03,262.17
2025-06-30T06:56:48.2347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T06:56:48.4182738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.18,262.34
2025-06-30T06:56:48.4341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T06:56:48.6146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.35,262.51
2025-06-30T06:56:48.6345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T06:56:48.8145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.52,262.7
2025-06-30T06:56:48.8346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T06:56:49.0139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.7,262.89
2025-06-30T06:56:49.0348731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T06:56:49.2141126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.89,263.08
2025-06-30T06:56:49.2338062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T06:56:49.4139997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.09,263.27
2025-06-30T06:56:49.4339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T06:56:49.6142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.28,263.47
2025-06-30T06:56:49.6340347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T06:56:49.8146281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.47,263.65
2025-06-30T06:56:49.8345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T06:56:50.0144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.66,263.83
2025-06-30T06:56:50.0342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:56:50.2143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.83,263.99
2025-06-30T06:56:50.2342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T06:56:50.4139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.99,264.14
2025-06-30T06:56:50.4340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T06:56:50.6142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-06-30T06:56:50.6341783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T06:56:50.8144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.26,264.36
2025-06-30T06:56:50.8343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T06:56:51.0145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T06:56:51.0344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T06:56:51.2146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T06:56:51.2345029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:56:51.4148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T06:56:51.4346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T06:56:51.6139820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T06:56:51.6348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T06:56:51.8140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T06:56:51.8338168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T06:56:52.0141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T06:56:52.0340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T06:56:52.2142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T06:56:52.2341431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T06:56:52.4139350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T06:56:52.4347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T06:56:52.6138354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.13,263.98
2025-06-30T06:56:52.6348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:56:52.8140076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.98,263.81
2025-06-30T06:56:52.8338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:56:53.0193552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.82,263.63
2025-06-30T06:56:53.0339765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T06:56:53.2141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.64,263.44
2025-06-30T06:56:53.2341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T06:56:53.4141057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.45,263.24
2025-06-30T06:56:53.4341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T06:56:53.6140187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.26,263.04
2025-06-30T06:56:53.6338493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T06:56:53.8141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.05,262.84
2025-06-30T06:56:53.8339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T06:56:54.0141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.86,262.64
2025-06-30T06:56:54.0342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T06:56:54.2143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.66,262.46
2025-06-30T06:56:54.2342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T06:56:54.4138428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.48,262.28
2025-06-30T06:56:54.4347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T06:56:54.6139363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.3,262.12
2025-06-30T06:56:54.6339209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T06:56:54.8144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.14,261.98
2025-06-30T06:56:54.8346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T06:56:55.0145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T06:56:55.0345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T06:56:55.2147591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.88,261.75
2025-06-30T06:56:55.2345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T06:56:55.4137572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T06:56:55.4347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T06:56:55.6139539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T06:56:55.6348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T06:56:55.8141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T06:56:55.8339830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T06:56:56.0143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T06:56:56.0341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T06:56:56.2144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T06:56:56.2342685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T06:56:56.4139182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T06:56:56.4338586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T06:56:56.6141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T06:56:56.6340697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T06:56:56.8138085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T06:56:56.8348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T06:56:57.0138045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T06:56:57.0399021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T06:56:57.2141530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.72,261.78
2025-06-30T06:56:57.2341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T06:56:57.4140472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.79,261.86
2025-06-30T06:56:57.4338513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T06:56:57.6143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.87,261.94
2025-06-30T06:56:57.6340476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T06:56:57.8143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.96,262.04
2025-06-30T06:56:57.8342604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T06:56:58.0144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.05,262.14
2025-06-30T06:56:58.0342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T06:56:58.2144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.16,262.25
2025-06-30T06:56:58.2317288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T06:56:58.4141414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.26,262.37
2025-06-30T06:56:58.4341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T06:56:58.6144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.38,262.5
2025-06-30T06:56:58.6342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T06:56:58.8145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.51,262.63
2025-06-30T06:56:58.8343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T06:56:59.0147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-06-30T06:56:59.0345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T06:56:59.2146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.78,262.91
2025-06-30T06:56:59.2346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T06:56:59.4137497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.92,263.05
2025-06-30T06:56:59.4347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T06:56:59.6140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.06,263.19
2025-06-30T06:56:59.6348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T06:56:59.8140691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.2,263.32
2025-06-30T06:56:59.8340136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T06:57:00.0141860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.34,263.45
2025-06-30T06:57:00.0340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T06:57:00.2142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.47,263.57
2025-06-30T06:57:00.2341987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T06:57:00.4139845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.58,263.68
2025-06-30T06:57:00.4339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T06:57:00.6142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.7,263.78
2025-06-30T06:57:00.6339798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T06:57:00.8143268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.8,263.88
2025-06-30T06:57:00.8341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T06:57:01.0144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-06-30T06:57:01.0344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T06:57:01.2143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T06:57:01.2343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T06:57:01.4144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-06-30T06:57:01.4344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T06:57:01.6141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T06:57:01.6339623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T06:57:01.8141049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T06:57:01.8339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T06:57:02.0141779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T06:57:02.0341276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T06:57:02.2142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T06:57:02.2340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T06:57:02.4139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T06:57:02.4339141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:57:02.6142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T06:57:02.6341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:57:02.8142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:57:02.8342339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:57:03.0145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:57:03.0343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:57:03.2146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T06:57:03.2343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T06:57:03.4145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T06:57:03.4344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T06:57:03.6147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T06:57:03.6346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T06:57:03.8140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T06:57:03.8339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T06:57:04.0141791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T06:57:04.0341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T06:57:04.2142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T06:57:04.2340765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T06:57:04.4139168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T06:57:04.4347943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T06:57:04.6141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T06:57:04.6340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T06:57:04.8142792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T06:57:04.8342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T06:57:05.0141982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T06:57:05.0342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T06:57:05.2143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T06:57:05.2344200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T06:57:05.4140275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T06:57:05.4340225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T06:57:05.6141372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T06:57:05.6340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T06:57:05.8144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T06:57:05.8345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T06:57:06.0141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T06:57:06.0341769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:57:06.2143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T06:57:06.2342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:57:06.4140205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T06:57:06.4339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:57:06.6143436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:57:06.6343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T06:57:06.8147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T06:57:06.8346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T06:57:07.0139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T06:57:07.0347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T06:57:07.2139369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T06:57:07.2347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T06:57:07.4140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T06:57:07.4340251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T06:57:07.6142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T06:57:07.6341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T06:57:07.8144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T06:57:07.8342652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T06:57:08.0145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T06:57:08.0343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T06:57:08.2140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T06:57:08.2340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T06:57:08.4137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T06:57:08.4346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T06:57:08.6139729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T06:57:08.6344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T06:57:08.8147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T06:57:08.8345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T06:57:09.0139680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T06:57:09.0346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T06:57:09.2139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T06:57:09.2347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T06:57:09.4144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T06:57:09.4344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T06:57:09.6146764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T06:57:09.6346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T06:57:09.8142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T06:57:09.8340329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T06:57:10.0143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T06:57:10.0341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T06:57:10.2143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T06:57:10.2343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T06:57:10.4147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T06:57:10.4345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T06:57:10.6139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T06:57:10.6347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T06:57:10.8139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T06:57:10.8347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T06:57:11.0140367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T06:57:11.0339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T06:57:11.2141952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T06:57:11.2342020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T06:57:11.4141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T06:57:11.4341668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T06:57:11.6143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T06:57:11.6343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T06:57:11.8144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T06:57:11.8345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T06:57:12.0139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T06:57:12.0347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T06:57:12.2144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T06:57:12.2342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T06:57:12.4141130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T06:57:12.4341201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T06:57:12.6140896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T06:57:12.6340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T06:57:12.8143289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T06:57:12.8343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T06:57:13.0144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T06:57:13.0342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T06:57:13.2143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T06:57:13.2344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T06:57:13.4145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T06:57:13.4344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T06:57:13.6147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T06:57:13.6346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T06:57:13.8137775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T06:57:13.8347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T06:57:14.0140029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T06:57:14.0347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T06:57:14.2143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T06:57:14.2344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T06:57:14.4140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T06:57:14.4340070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T06:57:14.6141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T06:57:14.6341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T06:57:14.8141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T06:57:14.8339903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T06:57:15.0143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T06:57:15.0342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:57:15.2143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T06:57:15.2342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T06:57:15.4187250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T06:57:15.4342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:57:15.6146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:57:15.6345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T06:57:15.8147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:57:15.8346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:57:16.0139293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:57:16.0347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:57:16.2138545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:57:16.2339214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:57:16.4145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T06:57:16.4345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T06:57:16.6147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T06:57:16.6345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T06:57:16.8138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:57:16.8347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T06:57:17.0139645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T06:57:17.0339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T06:57:17.2141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T06:57:17.2340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T06:57:17.4142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:57:17.4341994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:57:17.6144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:57:17.6344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:57:17.8145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:57:17.8344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T06:57:18.0147310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T06:57:18.0345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:57:18.2147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T06:57:18.2344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T06:57:18.4144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T06:57:18.4344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T06:57:18.6145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T06:57:18.6345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T06:57:18.8147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T06:57:18.8338549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T06:57:19.0141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T06:57:19.0340270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T06:57:19.2141599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-06-30T06:57:19.2341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T06:57:19.4142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-06-30T06:57:19.4341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:57:19.6143385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T06:57:19.6342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T06:57:19.8146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.8,265.86
2025-06-30T06:57:19.8343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T06:57:20.0146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.87,265.94
2025-06-30T06:57:20.0344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T06:57:20.2145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.95,266.01
2025-06-30T06:57:20.2344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T06:57:20.4143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.02,266.09
2025-06-30T06:57:20.4342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T06:57:20.6145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.1,266.17
2025-06-30T06:57:20.6343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T06:57:20.8144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-06-30T06:57:20.8343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:57:21.0146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-06-30T06:57:21.0345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:57:21.2147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T06:57:21.2346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T06:57:21.4140098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.43,266.5
2025-06-30T06:57:21.4338780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:57:21.6146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.51,266.58
2025-06-30T06:57:21.6345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T06:57:21.8146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.59,266.65
2025-06-30T06:57:21.8346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T06:57:22.0148098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.67,266.73
2025-06-30T06:57:22.0346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:57:22.2145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.75,266.8
2025-06-30T06:57:22.2344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T06:57:22.4142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.82,266.88
2025-06-30T06:57:22.4342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T06:57:22.6145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.89,266.94
2025-06-30T06:57:22.6343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T06:57:22.8141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.96,267
2025-06-30T06:57:22.8341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T06:57:23.0142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.02,267.05
2025-06-30T06:57:23.0341500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T06:57:23.2144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T06:57:23.2342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T06:57:23.4145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T06:57:23.4345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T06:57:23.6141660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T06:57:23.6342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T06:57:23.8145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T06:57:23.8345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T06:57:24.0146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T06:57:24.0347994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:57:24.2138630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T06:57:24.2346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T06:57:24.4145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T06:57:24.4344207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T06:57:24.6147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T06:57:24.6346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T06:57:24.8148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T06:57:24.8346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T06:57:25.0142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T06:57:25.0340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T06:57:25.2142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T06:57:25.2341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T06:57:25.4142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T06:57:25.4343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:57:25.6145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T06:57:25.6344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T06:57:25.8145838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T06:57:25.8346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T06:57:26.0145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T06:57:26.0339318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T06:57:26.2140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T06:57:26.2339935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:57:26.4146509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T06:57:26.4344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T06:57:26.6142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T06:57:26.6349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:57:26.8139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T06:57:26.8341073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:57:27.0148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T06:57:27.0346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T06:57:27.2139270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T06:57:27.2348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T06:57:27.4140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T06:57:27.4339538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T06:57:27.6141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T06:57:27.6341333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T06:57:27.8143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T06:57:27.8341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:57:28.0143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T06:57:28.0342694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:57:28.2145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T06:57:28.2343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T06:57:28.4142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T06:57:28.4342553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T06:57:28.6144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T06:57:28.6342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:57:28.8145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T06:57:28.8343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:57:29.0146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:57:29.0345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T06:57:29.2147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T06:57:29.2344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:57:29.4139164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T06:57:29.4347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:57:29.6140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T06:57:29.6339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T06:57:29.8141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-06-30T06:57:29.8341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T06:57:30.0142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-06-30T06:57:30.0341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T06:57:30.2142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.95,266.02
2025-06-30T06:57:30.2291958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T06:57:30.4142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.03,266.11
2025-06-30T06:57:30.4341833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:57:30.6144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.12,266.22
2025-06-30T06:57:30.6343337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:57:30.8146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.23,266.34
2025-06-30T06:57:30.8345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T06:57:31.0146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.35,266.47
2025-06-30T06:57:31.0345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T06:57:31.2146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.48,266.61
2025-06-30T06:57:31.2346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:57:31.4139502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.62,266.77
2025-06-30T06:57:31.4319538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T06:57:31.6139567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.77,266.92
2025-06-30T06:57:31.6340058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T06:57:31.8141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.93,267.08
2025-06-30T06:57:31.8339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T06:57:32.0142328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.09,267.25
2025-06-30T06:57:32.0342340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:57:32.2144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.25,267.4
2025-06-30T06:57:32.2343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.4,267.4
2025-06-30T06:57:32.4139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.4,267.55
2025-06-30T06:57:32.4339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-06-30T06:57:32.6142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.55,267.69
2025-06-30T06:57:32.6340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.69,267.69
2025-06-30T06:57:32.8144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.69,267.82
2025-06-30T06:57:32.8343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T06:57:33.0143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.82,267.93
2025-06-30T06:57:33.0342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-06-30T06:57:33.2143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.93,268.03
2025-06-30T06:57:33.2343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.03,268.03
2025-06-30T06:57:33.4143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.03,268.11
2025-06-30T06:57:33.4343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:57:33.6146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.11,268.18
2025-06-30T06:57:33.6346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.18,268.18
2025-06-30T06:57:33.8146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.18,268.23
2025-06-30T06:57:33.8346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-06-30T06:57:34.0139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.23,268.26
2025-06-30T06:57:34.0347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.26,268.26
2025-06-30T06:57:34.2139621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.26,268.28
2025-06-30T06:57:34.2347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-06-30T06:57:34.4149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-06-30T06:57:34.4342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-06-30T06:57:34.6144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.28,268.26
2025-06-30T06:57:34.6344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.27,268.26
2025-06-30T06:57:34.8146279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.27,268.23
2025-06-30T06:57:34.8343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.24,268.23
2025-06-30T06:57:35.0147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.24,268.19
2025-06-30T06:57:35.0347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.2,268.19
2025-06-30T06:57:35.2147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.2,268.14
2025-06-30T06:57:35.2346183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T06:57:35.4140501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T06:57:35.4347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-06-30T06:57:35.6140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.07,267.98
2025-06-30T06:57:35.6342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.99,267.98
2025-06-30T06:57:35.8146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.99,267.89
2025-06-30T06:57:35.8342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T06:57:36.0142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.9,267.79
2025-06-30T06:57:36.0341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.8,267.79
2025-06-30T06:57:36.2141180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.8,267.68
2025-06-30T06:57:36.2339368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.69,267.68
2025-06-30T06:57:36.4137932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.69,267.57
2025-06-30T06:57:36.4346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.58,267.57
2025-06-30T06:57:36.6140309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.58,267.45
2025-06-30T06:57:36.6347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T06:57:36.8141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.46,267.33
2025-06-30T06:57:36.8340375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T06:57:37.0143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.35,267.21
2025-06-30T06:57:37.0341406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T06:57:37.2143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.23,267.09
2025-06-30T06:57:37.2342204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T06:57:37.4143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.11,266.97
2025-06-30T06:57:37.4342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T06:57:37.6147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.99,266.85
2025-06-30T06:57:37.6346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T06:57:37.8137277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.87,266.73
2025-06-30T06:57:37.8348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:57:38.0139792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.75,266.62
2025-06-30T06:57:38.0347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:57:38.2140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.64,266.51
2025-06-30T06:57:38.2339929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T06:57:38.4154413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.53,266.41
2025-06-30T06:57:38.4346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:57:38.6139633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T06:57:38.6348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T06:57:38.8141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T06:57:38.8346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:57:39.0147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T06:57:39.0345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T06:57:39.2148485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T06:57:39.2344809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T06:57:39.4139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T06:57:39.4348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T06:57:39.6147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T06:57:39.6347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T06:57:39.8141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T06:57:39.8340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T06:57:40.0142889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T06:57:40.0341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T06:57:40.2143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T06:57:40.2342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T06:57:40.4141039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T06:57:40.4340144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T06:57:40.6142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T06:57:40.6341014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:57:40.8144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T06:57:40.8343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:57:41.0144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:57:41.0345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T06:57:41.2144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T06:57:41.2344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T06:57:41.4147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T06:57:41.4346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T06:57:41.6138176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T06:57:41.6347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T06:57:41.8146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T06:57:41.8344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T06:57:42.0148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-06-30T06:57:42.0346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:57:42.2138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.86,265.92
2025-06-30T06:57:42.2348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T06:57:42.4143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T06:57:42.4344200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T06:57:42.6146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.99,266.06
2025-06-30T06:57:42.6346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T06:57:42.8146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-06-30T06:57:42.8347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:57:43.0146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.15,266.23
2025-06-30T06:57:43.0344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:57:43.2147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.23,266.32
2025-06-30T06:57:43.2345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:57:43.4146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-06-30T06:57:43.4345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T06:57:43.6143950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.42,266.52
2025-06-30T06:57:43.6343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T06:57:43.8146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-06-30T06:57:43.8344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T06:57:44.0146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.63,266.73
2025-06-30T06:57:44.0345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:57:44.2143034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.74,266.84
2025-06-30T06:57:44.2343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T06:57:44.4140328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.85,266.96
2025-06-30T06:57:44.4340461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T06:57:44.6143158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.96,267.07
2025-06-30T06:57:44.6341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T06:57:44.8143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.08,267.19
2025-06-30T06:57:44.8343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:57:45.0144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.2,267.31
2025-06-30T06:57:45.0343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.32,267.31
2025-06-30T06:57:45.2145571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.32,267.43
2025-06-30T06:57:45.2346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.44,267.43
2025-06-30T06:57:45.4141921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.44,267.55
2025-06-30T06:57:45.4342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T06:57:45.6142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.56,267.67
2025-06-30T06:57:45.6339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-06-30T06:57:45.8141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.67,267.78
2025-06-30T06:57:45.8340961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.78,267.78
2025-06-30T06:57:46.0143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.78,267.88
2025-06-30T06:57:46.0341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:57:46.2141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.88,267.96
2025-06-30T06:57:46.2343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T06:57:46.4139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.97,268.03
2025-06-30T06:57:46.4338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.04,268.03
2025-06-30T06:57:46.6140911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.04,268.09
2025-06-30T06:57:46.6340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.09,268.09
2025-06-30T06:57:46.8142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.09,268.13
2025-06-30T06:57:46.8340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.13,268.13
2025-06-30T06:57:47.0144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.13,268.14
2025-06-30T06:57:47.0342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:57:47.2145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.15,268.15
2025-06-30T06:57:47.2344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.15,268.15
2025-06-30T06:57:47.4144645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.15,268.13
2025-06-30T06:57:47.4345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T06:57:47.6147208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.14,268.11
2025-06-30T06:57:47.6345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T06:57:47.8138331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.11,268.06
2025-06-30T06:57:47.8348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T06:57:48.0140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.07,268.01
2025-06-30T06:57:48.0338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.02,268.01
2025-06-30T06:57:48.2141890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T06:57:48.2339629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.95,267.94
2025-06-30T06:57:48.4147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.95,267.86
2025-06-30T06:57:48.4345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.88,267.86
2025-06-30T06:57:48.6144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.88,267.77
2025-06-30T06:57:48.6343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.79,267.77
2025-06-30T06:57:48.8146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.79,267.68
2025-06-30T06:57:48.8344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.69,267.68
2025-06-30T06:57:49.0146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.69,267.57
2025-06-30T06:57:49.0345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.59,267.57
2025-06-30T06:57:49.2148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.59,267.46
2025-06-30T06:57:49.2346907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T06:57:49.4138516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.48,267.35
2025-06-30T06:57:49.4346658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T06:57:49.6140151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.37,267.24
2025-06-30T06:57:49.6346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T06:57:49.8140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.26,267.13
2025-06-30T06:57:49.8339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T06:57:50.0142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.15,267.01
2025-06-30T06:57:50.0340539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T06:57:50.2143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.03,266.91
2025-06-30T06:57:50.2341183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T06:57:50.4138884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.93,266.8
2025-06-30T06:57:50.4347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T06:57:50.6141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.82,266.7
2025-06-30T06:57:50.6339782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T06:57:50.8141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T06:57:50.8339900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T06:57:51.0142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T06:57:51.0342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T06:57:51.2142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T06:57:51.2342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T06:57:51.4145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T06:57:51.4345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T06:57:51.6139061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T06:57:51.6347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T06:57:51.8139760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T06:57:51.8346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T06:57:52.0140182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T06:57:52.0339815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T06:57:52.2142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T06:57:52.2340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:57:52.4144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T06:57:52.4343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T06:57:52.6146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T06:57:52.6345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T06:57:52.8147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T06:57:52.8346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T06:57:53.0140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T06:57:53.0347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T06:57:53.2141152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T06:57:53.2339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T06:57:53.4140874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T06:57:53.4339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T06:57:53.6147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T06:57:53.6346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T06:57:53.8139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T06:57:53.8347669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T06:57:54.0139228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T06:57:54.0339372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T06:57:54.2141186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T06:57:54.2340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:57:54.4146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:57:54.4346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T06:57:54.6139230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:57:54.6347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T06:57:54.8139056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T06:57:54.8347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T06:57:55.0141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T06:57:55.0339019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T06:57:55.2142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T06:57:55.2340610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T06:57:55.4144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T06:57:55.4343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T06:57:55.6146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.99,266.05
2025-06-30T06:57:55.6345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T06:57:55.8148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.06,266.13
2025-06-30T06:57:55.8346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T06:57:56.0139430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.14,266.22
2025-06-30T06:57:56.0347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T06:57:56.2140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.24,266.32
2025-06-30T06:57:56.2340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T06:57:56.4137667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.34,266.43
2025-06-30T06:57:56.4347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:57:56.6140328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.45,266.54
2025-06-30T06:57:56.6347250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T06:57:56.8142625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.56,266.65
2025-06-30T06:57:56.8339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T06:57:57.0143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.67,266.76
2025-06-30T06:57:57.0341831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:57:57.2143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.78,266.86
2025-06-30T06:57:57.2342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:57:57.4143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-06-30T06:57:57.4344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T06:57:57.6146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.98,267.04
2025-06-30T06:57:57.6344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T06:57:57.8147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.06,267.11
2025-06-30T06:57:57.8346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T06:57:58.0139151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.14,267.18
2025-06-30T06:57:58.0346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T06:57:58.2138148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.21,267.24
2025-06-30T06:57:58.2346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T06:57:58.4145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-06-30T06:57:58.4345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T06:57:58.6147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.32,267.34
2025-06-30T06:57:58.6346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T06:57:58.8138782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.36,267.38
2025-06-30T06:57:58.8347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T06:57:59.0139992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.4,267.41
2025-06-30T06:57:59.0340100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T06:57:59.2142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.43,267.44
2025-06-30T06:57:59.2341097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T06:57:59.4143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.46,267.46
2025-06-30T06:57:59.4342065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T06:57:59.6138491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.48,267.48
2025-06-30T06:57:59.6347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-06-30T06:57:59.8140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T06:57:59.8340018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T06:58:00.0142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T06:58:00.0340444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T06:58:00.2140412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T06:58:00.2341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T06:58:00.4137341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T06:58:00.4348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.52,267.52
2025-06-30T06:58:00.6140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T06:58:00.6339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T06:58:00.8141616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T06:58:00.8339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T06:58:01.0142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-06-30T06:58:01.0341444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.48,267.48
2025-06-30T06:58:01.2143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T06:58:01.2342101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.45,267.46
2025-06-30T06:58:01.4144613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T06:58:01.4344202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.42,267.43
2025-06-30T06:58:01.6145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T06:58:01.6345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:58:01.8147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.38,267.33
2025-06-30T06:58:01.8346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:58:02.0138193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.32,267.27
2025-06-30T06:58:02.0347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:58:02.2138850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.26,267.21
2025-06-30T06:58:02.2348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.19,267.21
2025-06-30T06:58:02.4144715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T06:58:02.4344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T06:58:02.6147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T06:58:02.6345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T06:58:02.8138976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T06:58:02.8347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T06:58:03.0144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T06:58:03.0343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T06:58:03.2145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T06:58:03.2344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T06:58:03.4145669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T06:58:03.4345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.7,266.72
2025-06-30T06:58:03.6137912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T06:58:03.6346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T06:58:03.8138524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T06:58:03.8340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T06:58:04.0144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T06:58:04.0341841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T06:58:04.2142909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T06:58:04.2342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T06:58:04.4141294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T06:58:04.4339054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T06:58:04.6142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T06:58:04.6341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T06:58:04.8139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T06:58:04.8338828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:58:05.0142025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T06:58:05.0341049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T06:58:05.2141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T06:58:05.2341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:58:05.4137653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:58:05.4347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:58:05.6140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:58:05.6338377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:58:05.8140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T06:58:05.8340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T06:58:06.0143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T06:58:06.0341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:58:06.2142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T06:58:06.2343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T06:58:06.4137131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T06:58:06.4347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:58:06.6141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.45,266.49
2025-06-30T06:58:06.6347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:58:06.8139713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.51,266.55
2025-06-30T06:58:06.8340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T06:58:07.0143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.57,266.62
2025-06-30T06:58:07.0342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T06:58:07.2143395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T06:58:07.2342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T06:58:07.4143637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.73,266.79
2025-06-30T06:58:07.4342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T06:58:07.6146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.82,266.89
2025-06-30T06:58:07.6344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T06:58:07.8147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.92,267
2025-06-30T06:58:07.8345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:58:08.0140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.03,267.11
2025-06-30T06:58:08.0339878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T06:58:08.2142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.14,267.23
2025-06-30T06:58:08.2342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T06:58:08.4159514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.26,267.35
2025-06-30T06:58:08.4347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.38,267.35
2025-06-30T06:58:08.6139226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.38,267.47
2025-06-30T06:58:08.6348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T06:58:08.8141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.5,267.58
2025-06-30T06:58:08.8339121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T06:58:09.0141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.61,267.69
2025-06-30T06:58:09.0341730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.72,267.69
2025-06-30T06:58:09.2143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.72,267.79
2025-06-30T06:58:09.2341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.82,267.79
2025-06-30T06:58:09.4143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.82,267.88
2025-06-30T06:58:09.4342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.9,267.88
2025-06-30T06:58:09.6145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.9,267.96
2025-06-30T06:58:09.6343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.98,267.96
2025-06-30T06:58:09.8146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.98,268.02
2025-06-30T06:58:09.8345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.04,268.02
2025-06-30T06:58:10.0147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.04,268.07
2025-06-30T06:58:10.0346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-06-30T06:58:10.2137952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.08,268.1
2025-06-30T06:58:10.2348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.12,268.1
2025-06-30T06:58:10.4145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T06:58:10.4345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T06:58:10.6148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.13,268.13
2025-06-30T06:58:10.6345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.13,268.13
2025-06-30T06:58:10.8148983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.13,268.11
2025-06-30T06:58:10.8346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.12,268.11
2025-06-30T06:58:11.0140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.12,268.09
2025-06-30T06:58:11.0347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.1,268.09
2025-06-30T06:58:11.2139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.1,268.06
2025-06-30T06:58:11.2339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.06,268.06
2025-06-30T06:58:11.4140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.06,268.01
2025-06-30T06:58:11.4341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.01,268.01
2025-06-30T06:58:11.6142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.01,267.95
2025-06-30T06:58:11.6341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.95,267.95
2025-06-30T06:58:11.8143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T06:58:11.8342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:58:12.0145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.88,267.81
2025-06-30T06:58:12.0344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.81,267.81
2025-06-30T06:58:12.2144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.81,267.73
2025-06-30T06:58:12.2344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.72,267.73
2025-06-30T06:58:12.4142396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.72,267.64
2025-06-30T06:58:12.4343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T06:58:12.6146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.64,267.56
2025-06-30T06:58:12.6344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.55,267.56
2025-06-30T06:58:12.8147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T06:58:12.8347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T06:58:13.0137370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.46,267.37
2025-06-30T06:58:13.0347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-06-30T06:58:13.2153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.36,267.27
2025-06-30T06:58:13.2348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T06:58:13.4139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T06:58:13.4337960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T06:58:13.6141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T06:58:13.6340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T06:58:13.8142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T06:58:13.8341370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T06:58:14.0144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T06:58:14.0342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:58:14.2144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T06:58:14.2344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:58:14.4141433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T06:58:14.4340556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T06:58:14.6143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T06:58:14.6342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:58:14.8145384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T06:58:14.8343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T06:58:15.0147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T06:58:15.0344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T06:58:15.2146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T06:58:15.2345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:58:15.4143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T06:58:15.4343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T06:58:15.6147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T06:58:15.6347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T06:58:15.8147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T06:58:15.8345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T06:58:16.0137937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T06:58:16.0345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T06:58:16.2137420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T06:58:16.2346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T06:58:16.4144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T06:58:16.4342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:58:16.6145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T06:58:16.6344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T06:58:16.8147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T06:58:16.8346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T06:58:17.0139482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T06:58:17.0347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:58:17.2144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T06:58:17.2344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T06:58:17.4137530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.32,266.37
2025-06-30T06:58:17.4347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:58:17.6145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.38,266.43
2025-06-30T06:58:17.6344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:58:17.8143592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.45,266.51
2025-06-30T06:58:17.8343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T06:58:18.0143628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.52,266.59
2025-06-30T06:58:18.0344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:58:18.2144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.6,266.68
2025-06-30T06:58:18.2345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T06:58:18.4137681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.69,266.77
2025-06-30T06:58:18.4348402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:58:18.6141754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.79,266.88
2025-06-30T06:58:18.6340112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T06:58:18.8139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.89,266.99
2025-06-30T06:58:18.8338513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T06:58:19.0141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267,267.11
2025-06-30T06:58:19.0340702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T06:58:19.2142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.12,267.23
2025-06-30T06:58:19.2341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T06:58:19.4144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.24,267.35
2025-06-30T06:58:19.4342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T06:58:19.6144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.36,267.47
2025-06-30T06:58:19.6343683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.48,267.47
2025-06-30T06:58:19.8145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.48,267.58
2025-06-30T06:58:19.8345539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.6,267.58
2025-06-30T06:58:20.0147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.6,267.7
2025-06-30T06:58:20.0345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T06:58:20.2138216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.7,267.8
2025-06-30T06:58:20.2346658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.81,267.8
2025-06-30T06:58:20.4143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.81,267.89
2025-06-30T06:58:20.4343008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T06:58:20.6147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.9,267.97
2025-06-30T06:58:20.6344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.98,267.97
2025-06-30T06:58:20.8147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.98,268.04
2025-06-30T06:58:20.8346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.05,268.04
2025-06-30T06:58:21.0138317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.05,268.09
2025-06-30T06:58:21.0346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.1,268.09
2025-06-30T06:58:21.2139654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.1,268.12
2025-06-30T06:58:21.2348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T06:58:21.4139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.13,268.14
2025-06-30T06:58:21.4339003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:58:21.6141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:58:21.6346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T06:58:21.8139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.15,268.13
2025-06-30T06:58:21.8347172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T06:58:22.0140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.14,268.1
2025-06-30T06:58:22.0347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.11,268.1
2025-06-30T06:58:22.2139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.11,268.06
2025-06-30T06:58:22.2338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T06:58:22.4145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.07,268
2025-06-30T06:58:22.4348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.01,268
2025-06-30T06:58:22.6137899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.01,267.94
2025-06-30T06:58:22.6348323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.95,267.94
2025-06-30T06:58:22.8140223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.95,267.87
2025-06-30T06:58:22.8347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.88,267.87
2025-06-30T06:58:23.0141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.88,267.79
2025-06-30T06:58:23.0339428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.8,267.79
2025-06-30T06:58:23.2141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.8,267.71
2025-06-30T06:58:23.2341312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.72,267.71
2025-06-30T06:58:23.4142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T06:58:23.4343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.64,267.63
2025-06-30T06:58:23.6145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.64,267.54
2025-06-30T06:58:23.6343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-06-30T06:58:23.8145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.55,267.45
2025-06-30T06:58:23.8343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-06-30T06:58:24.0147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T06:58:24.0345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T06:58:24.2147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.36,267.26
2025-06-30T06:58:24.2345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T06:58:24.4143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.27,267.17
2025-06-30T06:58:24.4342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T06:58:24.6144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.18,267.08
2025-06-30T06:58:24.6345116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.08,267.08
2025-06-30T06:58:24.8148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T06:58:24.8345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T06:58:25.0138495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T06:58:25.0347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T06:58:25.2139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T06:58:25.2338646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T06:58:25.4142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T06:58:25.4341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T06:58:25.6144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T06:58:25.6342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T06:58:25.8144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T06:58:25.8344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T06:58:26.0146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T06:58:26.0346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:58:26.2145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T06:58:26.2345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:58:26.4145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T06:58:26.4343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T06:58:26.6145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T06:58:26.6344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T06:58:26.8148733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T06:58:26.8345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T06:58:27.0139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T06:58:27.0347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:58:27.2140018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T06:58:27.2348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T06:58:27.4149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T06:58:27.4339619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:58:27.6141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T06:58:27.6341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T06:58:27.8144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T06:58:27.8342043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T06:58:28.0143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T06:58:28.0344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T06:58:28.2145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:58:28.2343431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T06:58:28.4142485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T06:58:28.4341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T06:58:28.6143846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T06:58:28.6343332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T06:58:28.8143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T06:58:28.8343120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T06:58:29.0146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.33,266.38
2025-06-30T06:58:29.0345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:58:29.2147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.39,266.45
2025-06-30T06:58:29.2346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T06:58:29.4137989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.46,266.54
2025-06-30T06:58:29.4346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T06:58:29.6139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.55,266.63
2025-06-30T06:58:29.6338486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T06:58:29.8141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.64,266.73
2025-06-30T06:58:29.8340123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:58:30.0142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.74,266.84
2025-06-30T06:58:30.0341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T06:58:30.2144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.85,266.95
2025-06-30T06:58:30.2342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T06:58:30.4143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.96,267.06
2025-06-30T06:58:30.4343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T06:58:30.6145821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.07,267.17
2025-06-30T06:58:30.6340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T06:58:30.8143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.19,267.28
2025-06-30T06:58:30.8342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:58:31.0145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.29,267.39
2025-06-30T06:58:31.0344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T06:58:31.2144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.4,267.49
2025-06-30T06:58:31.2376466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.5,267.49
2025-06-30T06:58:31.4145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.5,267.59
2025-06-30T06:58:31.4345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.6,267.59
2025-06-30T06:58:31.6139705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.6,267.67
2025-06-30T06:58:31.6347943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T06:58:31.8140275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.69,267.75
2025-06-30T06:58:31.8347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.76,267.75
2025-06-30T06:58:32.0140183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.76,267.82
2025-06-30T06:58:32.0340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.83,267.82
2025-06-30T06:58:32.2142254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.83,267.87
2025-06-30T06:58:32.2341200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.89,267.87
2025-06-30T06:58:32.4138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.89,267.91
2025-06-30T06:58:32.4338869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.93,267.91
2025-06-30T06:58:32.6142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.93,267.94
2025-06-30T06:58:32.6340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.96,267.94
2025-06-30T06:58:32.8142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.96,267.96
2025-06-30T06:58:32.8351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T06:58:33.0144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T06:58:33.0348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T06:58:33.2138742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.97,267.95
2025-06-30T06:58:33.2348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.96,267.95
2025-06-30T06:58:33.4141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.96,267.92
2025-06-30T06:58:33.4341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.93,267.92
2025-06-30T06:58:33.6143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.93,267.88
2025-06-30T06:58:33.6342133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.89,267.88
2025-06-30T06:58:33.8144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.89,267.83
2025-06-30T06:58:33.8342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.85,267.83
2025-06-30T06:58:34.0145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.85,267.77
2025-06-30T06:58:34.0344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.79,267.77
2025-06-30T06:58:34.2146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.79,267.71
2025-06-30T06:58:34.2344537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.72,267.71
2025-06-30T06:58:34.4145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T06:58:34.4345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.64,267.63
2025-06-30T06:58:34.6137737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T06:58:34.6347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T06:58:34.8138669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.56,267.46
2025-06-30T06:58:34.8347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T06:58:35.0140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.47,267.37
2025-06-30T06:58:35.0340743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-06-30T06:58:35.2142549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.38,267.28
2025-06-30T06:58:35.2341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:58:35.4175502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T06:58:35.4343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T06:58:35.6146025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.2,267.1
2025-06-30T06:58:35.6344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T06:58:35.8146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T06:58:35.8345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T06:58:36.0144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.01,266.91
2025-06-30T06:58:36.0343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T06:58:36.2142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T06:58:36.2343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:58:36.4140752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T06:58:36.4341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T06:58:36.6143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T06:58:36.6342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T06:58:36.8144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T06:58:36.8342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:58:37.0146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T06:58:37.0344035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T06:58:37.2147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T06:58:37.2415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T06:58:37.4146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T06:58:37.4346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T06:58:37.6140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T06:58:37.6347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T06:58:37.8140783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T06:58:37.8339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T06:58:38.0142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T06:58:38.0340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:58:38.2143018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:58:38.2342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:58:38.4138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:58:38.4347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T06:58:38.6141115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T06:58:38.6339295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T06:58:38.8140767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T06:58:38.8339291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T06:58:39.0141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T06:58:39.0340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T06:58:39.2143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T06:58:39.2342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T06:58:39.4142889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.45,266.48
2025-06-30T06:58:39.4343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T06:58:39.6144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T06:58:39.6344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T06:58:39.8145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.54,266.57
2025-06-30T06:58:39.8344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T06:58:40.0146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T06:58:40.0346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T06:58:40.2138201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T06:58:40.2346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T06:58:40.4143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.7,266.74
2025-06-30T06:58:40.4343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T06:58:40.6146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.76,266.8
2025-06-30T06:58:40.6344663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T06:58:40.8147350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.82,266.86
2025-06-30T06:58:40.8345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:58:41.0137709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.88,266.92
2025-06-30T06:58:41.0348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T06:58:41.2139492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.94,266.98
2025-06-30T06:58:41.2347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T06:58:41.4139355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267,267.04
2025-06-30T06:58:41.4339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T06:58:41.6141470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.06,267.1
2025-06-30T06:58:41.6340939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T06:58:41.8142859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.12,267.17
2025-06-30T06:58:41.8341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T06:58:42.0145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.19,267.23
2025-06-30T06:58:42.0343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T06:58:42.2145120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.25,267.3
2025-06-30T06:58:42.2343165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T06:58:42.4142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.31,267.36
2025-06-30T06:58:42.4341117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.37,267.36
2025-06-30T06:58:42.6143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.37,267.43
2025-06-30T06:58:42.6342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.44,267.43
2025-06-30T06:58:42.8138730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.44,267.49
2025-06-30T06:58:42.8347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.5,267.49
2025-06-30T06:58:43.0141371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.5,267.55
2025-06-30T06:58:43.0338750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-06-30T06:58:43.2142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.55,267.61
2025-06-30T06:58:43.2341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-06-30T06:58:43.4141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.61,267.66
2025-06-30T06:58:43.4407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.66,267.66
2025-06-30T06:58:43.6143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.66,267.71
2025-06-30T06:58:43.6322078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.71,267.71
2025-06-30T06:58:43.8144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.71,267.75
2025-06-30T06:58:43.8344278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.75,267.75
2025-06-30T06:58:44.0146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.75,267.79
2025-06-30T06:58:44.0345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.79,267.79
2025-06-30T06:58:44.2145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.79,267.82
2025-06-30T06:58:44.2345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T06:58:44.4137492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.82,267.84
2025-06-30T06:58:44.4346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.84,267.84
2025-06-30T06:58:44.6141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.84,267.86
2025-06-30T06:58:44.6338929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:58:44.8142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.85,267.87
2025-06-30T06:58:44.8340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:58:45.0144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:58:45.0341736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:58:45.2142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:58:45.2343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-06-30T06:58:45.4139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:45.4338517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:45.6140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:45.6340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:45.8142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:45.8341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:58:46.0145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-06-30T06:58:46.0343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:46.2143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:46.2344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:46.4140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T06:58:46.4339659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.87,267.86
2025-06-30T06:58:46.6142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.87,267.87
2025-06-30T06:58:46.6341896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.88,267.87
2025-06-30T06:58:46.8144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-06-30T06:58:46.8343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.89,267.88
2025-06-30T06:58:47.0145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.89,267.89
2025-06-30T06:58:47.0344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T06:58:47.2146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.9,267.9
2025-06-30T06:58:47.2346391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.91,267.9
2025-06-30T06:58:47.4147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.91,267.91
2025-06-30T06:58:47.4347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.92,267.91
2025-06-30T06:58:47.6138623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.92,267.91
2025-06-30T06:58:47.6347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.93,267.91
2025-06-30T06:58:47.8140022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.93,267.91
2025-06-30T06:58:47.8338819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.93,267.91
2025-06-30T06:58:48.0142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.93,267.91
2025-06-30T06:58:48.0341006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.92,267.91
2025-06-30T06:58:48.2141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.92,267.9
2025-06-30T06:58:48.2341443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.91,267.9
2025-06-30T06:58:48.4146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.91,267.88
2025-06-30T06:58:48.4347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.9,267.88
2025-06-30T06:58:48.6139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.9,267.86
2025-06-30T06:58:48.6347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.87,267.86
2025-06-30T06:58:48.8140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.87,267.83
2025-06-30T06:58:48.8339154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.85,267.83
2025-06-30T06:58:49.0142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.85,267.79
2025-06-30T06:58:49.0340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.81,267.79
2025-06-30T06:58:49.2141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.81,267.76
2025-06-30T06:58:49.2341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.78,267.76
2025-06-30T06:58:49.4142681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.78,267.72
2025-06-30T06:58:49.4343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.74,267.72
2025-06-30T06:58:49.6145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.74,267.68
2025-06-30T06:58:49.6344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-06-30T06:58:49.8140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T06:58:49.8347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T06:58:50.0140874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T06:58:50.0347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.63,267.61
2025-06-30T06:58:50.2140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.63,267.57
2025-06-30T06:58:50.2338603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.59,267.57
2025-06-30T06:58:50.4145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-06-30T06:58:50.4343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.55,267.53
2025-06-30T06:58:50.6139787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.55,267.49
2025-06-30T06:58:50.6346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.51,267.49
2025-06-30T06:58:50.8140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T06:58:50.8346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T06:58:51.0139835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.47,267.42
2025-06-30T06:58:51.0338740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.44,267.42
2025-06-30T06:58:51.2141583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.44,267.39
2025-06-30T06:58:51.2399433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T06:58:51.4142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.41,267.36
2025-06-30T06:58:51.4341344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.37,267.36
2025-06-30T06:58:51.6144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T06:58:51.6342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T06:58:51.8144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.34,267.3
2025-06-30T06:58:51.8343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T06:58:52.0141551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.31,267.28
2025-06-30T06:58:52.0340071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T06:58:52.2141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T06:58:52.2342283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T06:58:52.4205551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T06:58:52.4347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:58:52.6140076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T06:58:52.6338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T06:58:52.8140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T06:58:52.8340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T06:58:53.0142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T06:58:53.0341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T06:58:53.2143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T06:58:53.2342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T06:58:53.4144133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-06-30T06:58:53.4343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T06:58:53.6145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.24,267.25
2025-06-30T06:58:53.6344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:58:53.8146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.25,267.27
2025-06-30T06:58:53.8347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T06:58:54.0140563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-06-30T06:58:54.0338727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T06:58:54.2140847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T06:58:54.2339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:58:54.4137826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.3,267.32
2025-06-30T06:58:54.4346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:58:54.6141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T06:58:54.6338437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T06:58:54.8142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T06:58:54.8339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T06:58:55.0142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T06:58:55.0341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T06:58:55.2140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.35,267.36
2025-06-30T06:58:55.2342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T06:58:55.4143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T06:58:55.4343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T06:58:55.6145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-06-30T06:58:55.6343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:58:55.8146895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:58:55.8345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T06:58:56.0139501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T06:58:56.0346976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:58:56.2139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-06-30T06:58:56.2346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T06:58:56.4143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-06-30T06:58:56.4343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T06:58:56.6146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.4,267.41
2025-06-30T06:58:56.6344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T06:58:56.8148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.41,267.43
2025-06-30T06:58:56.8346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.43,267.43
2025-06-30T06:58:57.0139741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.43,267.46
2025-06-30T06:58:57.0347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.46,267.46
2025-06-30T06:58:57.2139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.46,267.49
2025-06-30T06:58:57.2347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.5,267.49
2025-06-30T06:58:57.4140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.5,267.54
2025-06-30T06:58:57.4338543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-06-30T06:58:57.6142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.55,267.6
2025-06-30T06:58:57.6340947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.6,267.6
2025-06-30T06:58:57.8144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.6,267.66
2025-06-30T06:58:57.8342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-06-30T06:58:58.0145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.67,267.73
2025-06-30T06:58:58.0342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.74,267.73
2025-06-30T06:58:58.2143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.74,267.82
2025-06-30T06:58:58.2342690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.83,267.82
2025-06-30T06:58:58.4143208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.83,267.91
2025-06-30T06:58:58.4341004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.92,267.91
2025-06-30T06:58:58.6144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.92,268
2025-06-30T06:58:58.6342138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.01,268
2025-06-30T06:58:58.8145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.01,268.09
2025-06-30T06:58:58.8343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.1,268.09
2025-06-30T06:58:59.0145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.1,268.18
2025-06-30T06:58:59.0344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.19,268.18
2025-06-30T06:58:59.2147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.19,268.26
2025-06-30T06:58:59.2345281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.27,268.26
2025-06-30T06:58:59.4137164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.27,268.34
2025-06-30T06:58:59.4347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.35,268.34
2025-06-30T06:58:59.6141008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.35,268.4
2025-06-30T06:58:59.6347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.41,268.4
2025-06-30T06:58:59.8141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.41,268.46
2025-06-30T06:58:59.8339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.47,268.46
2025-06-30T06:59:00.0142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.47,268.49
2025-06-30T06:59:00.0342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.5,268.49
2025-06-30T06:59:00.2144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.5,268.51
2025-06-30T06:59:00.2342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-06-30T06:59:00.4140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.52,268.52
2025-06-30T06:59:00.4337805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.53,268.52
2025-06-30T06:59:00.6158141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.53,268.51
2025-06-30T06:59:00.6340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-06-30T06:59:00.8142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.52,268.48
2025-06-30T06:59:00.8340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.49,268.48
2025-06-30T06:59:01.0139502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.49,268.45
2025-06-30T06:59:01.0339290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.46,268.45
2025-06-30T06:59:01.2139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.46,268.4
2025-06-30T06:59:01.2337881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.41,268.4
2025-06-30T06:59:01.4149229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.41,268.35
2025-06-30T06:59:01.4339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.36,268.35
2025-06-30T06:59:01.6143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.36,268.3
2025-06-30T06:59:01.6341996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-06-30T06:59:01.8144472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.31,268.24
2025-06-30T06:59:01.8343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.25,268.24
2025-06-30T06:59:02.0147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.25,268.18
2025-06-30T06:59:02.0344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.19,268.18
2025-06-30T06:59:02.2146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.19,268.11
2025-06-30T06:59:02.2345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.12,268.11
2025-06-30T06:59:02.4141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.12,268.04
2025-06-30T06:59:02.4340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.05,268.04
2025-06-30T06:59:02.6147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.05,267.95
2025-06-30T06:59:02.6346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.97,267.95
2025-06-30T06:59:02.8138187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.97,267.86
2025-06-30T06:59:02.8347245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.88,267.86
2025-06-30T06:59:03.0141419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.88,267.77
2025-06-30T06:59:03.0340996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.78,267.77
2025-06-30T06:59:03.2143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.78,267.67
2025-06-30T06:59:03.2341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.68,267.67
2025-06-30T06:59:03.4143144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.68,267.56
2025-06-30T06:59:03.4343245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.58,267.56
2025-06-30T06:59:03.6145681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.58,267.45
2025-06-30T06:59:03.6344407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-06-30T06:59:03.8146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.47,267.35
2025-06-30T06:59:03.8344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T06:59:04.0144765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.36,267.24
2025-06-30T06:59:04.0342742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T06:59:04.2143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.25,267.13
2025-06-30T06:59:04.2343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T06:59:04.4154225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T06:59:04.4340079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:59:04.6142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.05,266.95
2025-06-30T06:59:04.6340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T06:59:04.8143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T06:59:04.8341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T06:59:05.0144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T06:59:05.0343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:59:05.2145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T06:59:05.2343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:59:05.4147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T06:59:05.4345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:59:05.6147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T06:59:05.6346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T06:59:05.8140125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T06:59:05.8347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T06:59:06.0141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T06:59:06.0339140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T06:59:06.2140430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.75,266.78
2025-06-30T06:59:06.2339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T06:59:06.4146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-06-30T06:59:06.4345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T06:59:06.6136990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.83,266.88
2025-06-30T06:59:06.6346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T06:59:06.8140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-06-30T06:59:06.8342120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T06:59:07.0144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.95,267.03
2025-06-30T06:59:07.0343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T06:59:07.2145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.03,267.11
2025-06-30T06:59:07.2343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T06:59:07.4146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-06-30T06:59:07.4345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T06:59:07.6146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.21,267.3
2025-06-30T06:59:07.6346310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T06:59:07.8139717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.31,267.4
2025-06-30T06:59:07.8347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T06:59:08.0141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.41,267.5
2025-06-30T06:59:08.0339027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T06:59:08.2140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.51,267.61
2025-06-30T06:59:08.2340014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.62,267.61
2025-06-30T06:59:08.4146352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.62,267.72
2025-06-30T06:59:08.4346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.73,267.72
2025-06-30T06:59:08.6138702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.73,267.84
2025-06-30T06:59:08.6347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.85,267.84
2025-06-30T06:59:08.8139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.85,267.96
2025-06-30T06:59:08.8339094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T06:59:09.0139766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.97,268.08
2025-06-30T06:59:09.0338902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.09,268.08
2025-06-30T06:59:09.2140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.09,268.2
2025-06-30T06:59:09.2339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T06:59:09.4141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.22,268.31
2025-06-30T06:59:09.4341184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.33,268.31
2025-06-30T06:59:09.6142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.33,268.42
2025-06-30T06:59:09.6341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.44,268.42
2025-06-30T06:59:09.8144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.44,268.52
2025-06-30T06:59:09.8342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.54,268.52
2025-06-30T06:59:10.0147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.54,268.6
2025-06-30T06:59:10.0344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.61,268.6
2025-06-30T06:59:10.2145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.61,268.66
2025-06-30T06:59:10.2344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.67,268.66
2025-06-30T06:59:10.4140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.67,268.7
2025-06-30T06:59:10.4339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.72,268.7
2025-06-30T06:59:10.6140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-06-30T06:59:10.6342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.74,268.72
2025-06-30T06:59:10.8144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.74,268.73
2025-06-30T06:59:10.8343194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.74,268.73
2025-06-30T06:59:11.0146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.74,268.71
2025-06-30T06:59:11.0345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.73,268.71
2025-06-30T06:59:11.2145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.73,268.68
2025-06-30T06:59:11.2344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.69,268.68
2025-06-30T06:59:11.4137460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.69,268.64
2025-06-30T06:59:11.4346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.64,268.64
2025-06-30T06:59:11.6140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.64,268.58
2025-06-30T06:59:11.6347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.58,268.58
2025-06-30T06:59:11.8141381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.58,268.51
2025-06-30T06:59:11.8341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.51,268.51
2025-06-30T06:59:12.0145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.51,268.43
2025-06-30T06:59:12.0342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.43,268.43
2025-06-30T06:59:12.2144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.43,268.34
2025-06-30T06:59:12.2342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.35,268.34
2025-06-30T06:59:12.4141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.35,268.26
2025-06-30T06:59:12.4339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.26,268.26
2025-06-30T06:59:12.6143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.26,268.18
2025-06-30T06:59:12.6341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.17,268.18
2025-06-30T06:59:12.8144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.17,268.1
2025-06-30T06:59:12.8342271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.09,268.1
2025-06-30T06:59:13.0144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.09,268.02
2025-06-30T06:59:13.0344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.02,268.02
2025-06-30T06:59:13.2144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.02,267.95
2025-06-30T06:59:13.2346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.94,267.95
2025-06-30T06:59:13.4147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.94,267.89
2025-06-30T06:59:13.4347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-06-30T06:59:13.6139485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.88,267.83
2025-06-30T06:59:13.6347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.82,267.83
2025-06-30T06:59:13.8141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.82,267.77
2025-06-30T06:59:13.8342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.77,267.77
2025-06-30T06:59:14.0145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.77,267.73
2025-06-30T06:59:14.0342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.72,267.73
2025-06-30T06:59:14.2143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.72,267.68
2025-06-30T06:59:14.2343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.67,267.68
2025-06-30T06:59:14.4141522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T06:59:14.4341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-06-30T06:59:14.6143255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T06:59:14.6342686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T06:59:14.8145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T06:59:14.8344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-06-30T06:59:15.0146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T06:59:15.0345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T06:59:15.2145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.5,267.45
2025-06-30T06:59:15.2345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.44,267.45
2025-06-30T06:59:15.4136423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.44,267.39
2025-06-30T06:59:15.4348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.38,267.39
2025-06-30T06:59:15.6139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T06:59:15.6344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T06:59:15.8145925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T06:59:15.8343841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T06:59:16.0145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T06:59:16.0345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T06:59:16.2147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T06:59:16.2346014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T06:59:16.4165277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T06:59:16.4342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T06:59:16.6145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T06:59:16.6344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T06:59:16.8146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T06:59:16.8345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T06:59:17.0146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T06:59:17.0346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T06:59:17.2137979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T06:59:17.2346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T06:59:17.4138786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T06:59:17.4348998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T06:59:17.6142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T06:59:17.6342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:59:17.8143890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T06:59:17.8344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:59:18.0145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:59:18.0345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T06:59:18.2145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T06:59:18.2345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T06:59:18.4143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T06:59:18.4342079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T06:59:18.6144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T06:59:18.6344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T06:59:18.8145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.85,266.87
2025-06-30T06:59:18.8345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T06:59:19.0148273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.9,266.93
2025-06-30T06:59:19.0345766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T06:59:19.2136836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.96,267
2025-06-30T06:59:19.2346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T06:59:19.4138370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.02,267.07
2025-06-30T06:59:19.4347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T06:59:19.6145693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.1,267.16
2025-06-30T06:59:19.6345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T06:59:19.8148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.19,267.26
2025-06-30T06:59:19.8346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T06:59:20.0141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.29,267.36
2025-06-30T06:59:20.0339604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T06:59:20.2140980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.39,267.47
2025-06-30T06:59:20.2341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T06:59:20.4140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.5,267.58
2025-06-30T06:59:20.4338697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T06:59:20.6142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.61,267.7
2025-06-30T06:59:20.6340438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.72,267.7
2025-06-30T06:59:20.8143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.72,267.81
2025-06-30T06:59:20.8341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.83,267.81
2025-06-30T06:59:21.0140183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.83,267.92
2025-06-30T06:59:21.0348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.94,267.92
2025-06-30T06:59:21.2140103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.94,268.02
2025-06-30T06:59:21.2339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.05,268.02
2025-06-30T06:59:21.4141450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.05,268.12
2025-06-30T06:59:21.4340524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.14,268.12
2025-06-30T06:59:21.6142829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.14,268.22
2025-06-30T06:59:21.6341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-06-30T06:59:21.8143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.23,268.3
2025-06-30T06:59:21.8342579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.32,268.3
2025-06-30T06:59:22.0144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.32,268.37
2025-06-30T06:59:22.0346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.39,268.37
2025-06-30T06:59:22.2138202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.39,268.43
2025-06-30T06:59:22.2346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.45,268.43
2025-06-30T06:59:22.4144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.45,268.48
2025-06-30T06:59:22.4344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.49,268.48
2025-06-30T06:59:22.6146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.49,268.51
2025-06-30T06:59:22.6345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-06-30T06:59:22.8147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.52,268.53
2025-06-30T06:59:22.8347600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.53,268.53
2025-06-30T06:59:23.0139119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.53,268.53
2025-06-30T06:59:23.0348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.53,268.53
2025-06-30T06:59:23.2140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.53,268.51
2025-06-30T06:59:23.2339412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.51,268.51
2025-06-30T06:59:23.4141466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.51,268.47
2025-06-30T06:59:23.4340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.47,268.47
2025-06-30T06:59:23.6143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.47,268.42
2025-06-30T06:59:23.6341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.42,268.42
2025-06-30T06:59:23.8144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.42,268.35
2025-06-30T06:59:23.8342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-06-30T06:59:24.0146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.35,268.26
2025-06-30T06:59:24.0347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.25,268.26
2025-06-30T06:59:24.2140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.25,268.15
2025-06-30T06:59:24.2347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.15,268.15
2025-06-30T06:59:24.4144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.15,268.03
2025-06-30T06:59:24.4344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.02,268.03
2025-06-30T06:59:24.6147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.02,267.9
2025-06-30T06:59:24.6345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.89,267.9
2025-06-30T06:59:24.8138176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.89,267.76
2025-06-30T06:59:24.8349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.75,267.76
2025-06-30T06:59:25.0140196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.75,267.61
2025-06-30T06:59:25.0348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.6,267.61
2025-06-30T06:59:25.2140259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.6,267.45
2025-06-30T06:59:25.2339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.44,267.45
2025-06-30T06:59:25.4141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.44,267.3
2025-06-30T06:59:25.4340697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.28,267.3
2025-06-30T06:59:25.6142657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.28,267.14
2025-06-30T06:59:25.6341947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T06:59:25.8144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.13,267
2025-06-30T06:59:25.8343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.98,267
2025-06-30T06:59:26.0146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.98,266.85
2025-06-30T06:59:26.0345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T06:59:26.2145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.84,266.72
2025-06-30T06:59:26.2347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T06:59:26.4143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T06:59:26.4342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T06:59:26.6144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T06:59:26.6344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T06:59:26.8141885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T06:59:26.8341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T06:59:27.0143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T06:59:27.0342816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T06:59:27.2144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T06:59:27.2343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T06:59:27.4146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T06:59:27.4344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T06:59:27.6142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T06:59:27.6342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T06:59:27.8144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T06:59:27.8344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T06:59:28.0146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T06:59:28.0348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T06:59:28.2138657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:59:28.2347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T06:59:28.4145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T06:59:28.4344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T06:59:28.6147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T06:59:28.6346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T06:59:28.8138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-06-30T06:59:28.8348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T06:59:29.0146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.21,266.27
2025-06-30T06:59:29.0345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T06:59:29.2146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.27,266.33
2025-06-30T06:59:29.2345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T06:59:29.4137828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.35,266.41
2025-06-30T06:59:29.4346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T06:59:29.6140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.43,266.5
2025-06-30T06:59:29.6349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T06:59:29.8141854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.51,266.59
2025-06-30T06:59:29.8340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T06:59:30.0142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.61,266.69
2025-06-30T06:59:30.0340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T06:59:30.2143055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.71,266.78
2025-06-30T06:59:30.2342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T06:59:30.4138982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.8,266.88
2025-06-30T06:59:30.4348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T06:59:30.6143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.9,266.97
2025-06-30T06:59:30.6342868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T06:59:30.8144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.99,267.06
2025-06-30T06:59:30.8343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T06:59:31.0146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.09,267.15
2025-06-30T06:59:31.0340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T06:59:31.2144626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.18,267.24
2025-06-30T06:59:31.2344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T06:59:31.4146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.27,267.33
2025-06-30T06:59:31.4346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.36,267.33
2025-06-30T06:59:31.6139792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.36,267.42
2025-06-30T06:59:31.6347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T06:59:31.8139514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.45,267.51
2025-06-30T06:59:31.8348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.54,267.51
2025-06-30T06:59:32.0143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.54,267.6
2025-06-30T06:59:32.0339748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T06:59:32.2140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.63,267.69
2025-06-30T06:59:32.2341291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.72,267.69
2025-06-30T06:59:32.4138774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.72,267.77
2025-06-30T06:59:32.4347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.81,267.77
2025-06-30T06:59:32.6140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.81,267.86
2025-06-30T06:59:32.6338910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.89,267.86
2025-06-30T06:59:32.8142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.89,267.94
2025-06-30T06:59:32.8338987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T06:59:33.0142091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.97,268.01
2025-06-30T06:59:33.0342468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.04,268.01
2025-06-30T06:59:33.2142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.04,268.08
2025-06-30T06:59:33.2342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.11,268.08
2025-06-30T06:59:33.4144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.11,268.14
2025-06-30T06:59:33.4343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T06:59:33.6141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.17,268.2
2025-06-30T06:59:33.6339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.23,268.2
2025-06-30T06:59:33.8144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.23,268.25
2025-06-30T06:59:33.8343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.27,268.25
2025-06-30T06:59:34.0145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.27,268.3
2025-06-30T06:59:34.0345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.32,268.3
2025-06-30T06:59:34.2146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.32,268.33
2025-06-30T06:59:34.2345432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.35,268.33
2025-06-30T06:59:34.4143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.35,268.37
2025-06-30T06:59:34.4342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.39,268.37
2025-06-30T06:59:34.6146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.39,268.4
2025-06-30T06:59:34.6344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.41,268.4
2025-06-30T06:59:34.8139801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.41,268.43
2025-06-30T06:59:34.8348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.44,268.43
2025-06-30T06:59:35.0147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-06-30T06:59:35.0346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.46,268.45
2025-06-30T06:59:35.2137797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.46,268.46
2025-06-30T06:59:35.2347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.47,268.46
2025-06-30T06:59:35.4139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.47,268.48
2025-06-30T06:59:35.4348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.48,268.48
2025-06-30T06:59:35.6139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.48,268.48
2025-06-30T06:59:35.6338726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.48,268.48
2025-06-30T06:59:35.8140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.48,268.49
2025-06-30T06:59:35.8340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.48,268.49
2025-06-30T06:59:36.0139127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.48,268.48
2025-06-30T06:59:36.0347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.48,268.48
2025-06-30T06:59:36.2138891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.48,268.47
2025-06-30T06:59:36.2347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:59:36.4146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.46,268.46
2025-06-30T06:59:36.4345580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.44,268.46
2025-06-30T06:59:36.6137546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.44,268.43
2025-06-30T06:59:36.6346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.42,268.43
2025-06-30T06:59:36.8139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.42,268.4
2025-06-30T06:59:36.8347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.39,268.4
2025-06-30T06:59:37.0140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.39,268.37
2025-06-30T06:59:37.0338025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.35,268.37
2025-06-30T06:59:37.2141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.35,268.33
2025-06-30T06:59:37.2339884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.31,268.33
2025-06-30T06:59:37.4141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.31,268.28
2025-06-30T06:59:37.4340850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.26,268.28
2025-06-30T06:59:37.6143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.26,268.23
2025-06-30T06:59:37.6343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.21,268.23
2025-06-30T06:59:37.8144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.21,268.18
2025-06-30T06:59:37.8372256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.16,268.18
2025-06-30T06:59:38.0143730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.16,268.12
2025-06-30T06:59:38.0343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.1,268.12
2025-06-30T06:59:38.2139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.1,268.06
2025-06-30T06:59:38.2347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.04,268.06
2025-06-30T06:59:38.4144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.04,267.99
2025-06-30T06:59:38.4342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.97,267.99
2025-06-30T06:59:38.6145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-06-30T06:59:38.6344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.9,267.92
2025-06-30T06:59:38.8145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.9,267.84
2025-06-30T06:59:38.8346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.82,267.84
2025-06-30T06:59:39.0147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.82,267.76
2025-06-30T06:59:39.0346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.74,267.76
2025-06-30T06:59:39.2145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T06:59:39.2343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.66,267.67
2025-06-30T06:59:39.4147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-06-30T06:59:39.4348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.57,267.58
2025-06-30T06:59:39.6140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.57,267.49
2025-06-30T06:59:39.6348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.48,267.49
2025-06-30T06:59:39.8140257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.48,267.39
2025-06-30T06:59:39.8338760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-06-30T06:59:40.0141439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T06:59:40.0341480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T06:59:40.2141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T06:59:40.2341382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:59:40.4146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T06:59:40.4345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T06:59:40.6138483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T06:59:40.6348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T06:59:40.8140415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T06:59:40.8339481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T06:59:41.0140870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T06:59:41.0340850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T06:59:41.2141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T06:59:41.2342869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T06:59:41.4144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T06:59:41.4342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T06:59:41.6144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T06:59:41.6343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T06:59:41.8147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T06:59:41.8345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T06:59:42.0148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T06:59:42.0342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T06:59:42.2144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T06:59:42.2343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T06:59:42.4140248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.14,267.18
2025-06-30T06:59:42.4339188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T06:59:42.6140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.21,267.26
2025-06-30T06:59:42.6338638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.28,267.26
2025-06-30T06:59:42.8141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.28,267.34
2025-06-30T06:59:42.8339836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T06:59:43.0142421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.36,267.42
2025-06-30T06:59:43.0341843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.44,267.42
2025-06-30T06:59:43.2143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.44,267.5
2025-06-30T06:59:43.2343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.53,267.5
2025-06-30T06:59:43.4144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.53,267.59
2025-06-30T06:59:43.4343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.61,267.59
2025-06-30T06:59:43.6140424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.61,267.67
2025-06-30T06:59:43.6338867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T06:59:43.8141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.69,267.76
2025-06-30T06:59:43.8340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.78,267.76
2025-06-30T06:59:44.0141681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.78,267.85
2025-06-30T06:59:44.0342539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.87,267.85
2025-06-30T06:59:44.2144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.87,267.95
2025-06-30T06:59:44.2344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.97,267.95
2025-06-30T06:59:44.4140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.97,268.06
2025-06-30T06:59:44.4340519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T06:59:44.6142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.07,268.16
2025-06-30T06:59:44.6341658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.18,268.16
2025-06-30T06:59:44.8143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.18,268.28
2025-06-30T06:59:44.8342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.29,268.28
2025-06-30T06:59:45.0143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.29,268.39
2025-06-30T06:59:45.0343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.4,268.39
2025-06-30T06:59:45.2144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.4,268.52
2025-06-30T06:59:45.2342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.52,268.52
2025-06-30T06:59:45.4145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.52,268.64
2025-06-30T06:59:45.4344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.64,268.64
2025-06-30T06:59:45.6146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.64,268.77
2025-06-30T06:59:45.6347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.77,268.77
2025-06-30T06:59:45.8139952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.77,268.89
2025-06-30T06:59:45.8348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.89,268.89
2025-06-30T06:59:46.0140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.89,269.01
2025-06-30T06:59:46.0348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.01,269.01
2025-06-30T06:59:46.2141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.01,269.13
2025-06-30T06:59:46.2339231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.12,269.13
2025-06-30T06:59:46.4138587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.12,269.24
2025-06-30T06:59:46.4346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.23,269.24
2025-06-30T06:59:46.6146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.23,269.33
2025-06-30T06:59:46.6347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-06-30T06:59:46.8138050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.32,269.42
2025-06-30T06:59:46.8347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.4,269.42
2025-06-30T06:59:47.0140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.4,269.49
2025-06-30T06:59:47.0337809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.47,269.49
2025-06-30T06:59:47.2140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.47,269.54
2025-06-30T06:59:47.2340157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.52,269.54
2025-06-30T06:59:47.4142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.52,269.56
2025-06-30T06:59:47.4341900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.54,269.56
2025-06-30T06:59:47.6143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.54,269.57
2025-06-30T06:59:47.6342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.55,269.57
2025-06-30T06:59:47.8145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.55,269.56
2025-06-30T06:59:47.8344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.54,269.56
2025-06-30T06:59:48.0145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.54,269.52
2025-06-30T06:59:48.0346241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.5,269.52
2025-06-30T06:59:48.2146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.5,269.46
2025-06-30T06:59:48.2345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.44,269.46
2025-06-30T06:59:48.4143581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.44,269.37
2025-06-30T06:59:48.4343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.35,269.37
2025-06-30T06:59:48.6147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.35,269.26
2025-06-30T06:59:48.6346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.24,269.26
2025-06-30T06:59:48.8142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.24,269.13
2025-06-30T06:59:48.8340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.11,269.13
2025-06-30T06:59:49.0143007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.11,268.99
2025-06-30T06:59:49.0341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.97,268.99
2025-06-30T06:59:49.2143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.97,268.82
2025-06-30T06:59:49.2341913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.81,268.82
2025-06-30T06:59:49.4143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.81,268.65
2025-06-30T06:59:49.4342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.64,268.65
2025-06-30T06:59:49.6145624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.64,268.47
2025-06-30T06:59:49.6343872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-06-30T06:59:49.8145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.46,268.28
2025-06-30T06:59:49.8344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-06-30T06:59:50.0146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.28,268.1
2025-06-30T06:59:50.0346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T06:59:50.2138207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,268.1,267.92
2025-06-30T06:59:50.2347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.92,267.92
2025-06-30T06:59:50.4144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.92,267.74
2025-06-30T06:59:50.4344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.75,267.74
2025-06-30T06:59:50.6146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.75,267.58
2025-06-30T06:59:50.6344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-06-30T06:59:50.8149700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.58,267.42
2025-06-30T06:59:50.8346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T06:59:51.0138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.43,267.27
2025-06-30T06:59:51.0347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T06:59:51.2139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.29,267.14
2025-06-30T06:59:51.2339088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T06:59:51.4140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.16,267.02
2025-06-30T06:59:51.4340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T06:59:51.6142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.04,266.91
2025-06-30T06:59:51.6341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T06:59:51.8143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.94,266.82
2025-06-30T06:59:51.8342478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T06:59:52.0145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.84,266.73
2025-06-30T06:59:52.0343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T06:59:52.2146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T06:59:52.2345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T06:59:52.4139551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T06:59:52.4340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T06:59:52.6142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T06:59:52.6341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T06:59:52.8143911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T06:59:52.8342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T06:59:53.0242465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T06:59:53.0344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T06:59:53.2145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T06:59:53.2343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T06:59:53.4160237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T06:59:53.4345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:59:53.6138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T06:59:53.6346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:59:53.8139239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:59:53.8347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T06:59:54.0140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T06:59:54.0339181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T06:59:54.2141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T06:59:54.2340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T06:59:54.4144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T06:59:54.4344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T06:59:54.6249152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T06:59:54.6347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T06:59:54.8139143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.55,266.59
2025-06-30T06:59:54.8349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T06:59:55.0141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T06:59:55.0339469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T06:59:55.2142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.66,266.72
2025-06-30T06:59:55.2340653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T06:59:55.4141644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.73,266.8
2025-06-30T06:59:55.4341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T06:59:55.6145688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.81,266.9
2025-06-30T06:59:55.6344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T06:59:55.8144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.9,267
2025-06-30T06:59:55.8342716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T06:59:56.0147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267,267.11
2025-06-30T06:59:56.0345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-06-30T06:59:56.2147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.1,267.22
2025-06-30T06:59:56.2345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T06:59:56.4143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.22,267.34
2025-06-30T06:59:56.4341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T06:59:56.6145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.33,267.47
2025-06-30T06:59:56.6344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T06:59:56.8147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.46,267.59
2025-06-30T06:59:56.8344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-06-30T06:59:57.0146081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.58,267.72
2025-06-30T06:59:57.0344769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.71,267.72
2025-06-30T06:59:57.2146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.71,267.84
2025-06-30T06:59:57.2346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.83,267.84
2025-06-30T06:59:57.4248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.83,267.96
2025-06-30T06:59:57.4348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.95,267.96
2025-06-30T06:59:57.6139959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.95,268.07
2025-06-30T06:59:57.6347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.06,268.07
2025-06-30T06:59:57.8140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.06,268.17
2025-06-30T06:59:57.8339264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-06-30T06:59:58.0141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.16,268.25
2025-06-30T06:59:58.0340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.24,268.25
2025-06-30T06:59:58.2141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.24,268.32
2025-06-30T06:59:58.2341706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.31,268.32
2025-06-30T06:59:58.4139187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.31,268.38
2025-06-30T06:59:58.4339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T06:59:58.6140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.37,268.42
2025-06-30T06:59:58.6340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.4,268.42
2025-06-30T06:59:58.8143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.4,268.44
2025-06-30T06:59:58.8342607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.43,268.44
2025-06-30T06:59:59.0143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.43,268.45
2025-06-30T06:59:59.0383870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-06-30T06:59:59.2144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-06-30T06:59:59.2343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-06-30T06:59:59.4145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.44,268.43
2025-06-30T06:59:59.4344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.43,268.43
2025-06-30T06:59:59.6146929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.43,268.41
2025-06-30T06:59:59.6345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.41,268.41
2025-06-30T06:59:59.8247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.41,268.38
2025-06-30T06:59:59.8346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.38,268.38
2025-06-30T07:00:00.0139812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.38,268.34
2025-06-30T07:00:00.0347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.34,268.34
2025-06-30T07:00:00.2140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.34,268.29
2025-06-30T07:00:00.2339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.29,268.29
2025-06-30T07:00:00.4139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.29,268.24
2025-06-30T07:00:00.4338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.24,268.24
2025-06-30T07:00:00.6142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.24,268.18
2025-06-30T07:00:00.6340631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.19,268.18
2025-06-30T07:00:00.8143887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.19,268.12
2025-06-30T07:00:00.8341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T07:00:01.0145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.13,268.06
2025-06-30T07:00:01.0343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.06,268.06
2025-06-30T07:00:01.2144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.06,267.99
2025-06-30T07:00:01.2344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.99,267.99
2025-06-30T07:00:01.4166201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.99,267.91
2025-06-30T07:00:01.4344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.92,267.91
2025-06-30T07:00:01.6147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.92,267.84
2025-06-30T07:00:01.6345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.85,267.84
2025-06-30T07:00:01.8139792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.85,267.76
2025-06-30T07:00:01.8346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.77,267.76
2025-06-30T07:00:02.0141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.77,267.68
2025-06-30T07:00:02.0338668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.69,267.68
2025-06-30T07:00:02.2141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.69,267.6
2025-06-30T07:00:02.2340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T07:00:02.4146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.61,267.51
2025-06-30T07:00:02.4345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T07:00:02.6238093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T07:00:02.6346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.44,267.43
2025-06-30T07:00:02.8238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.44,267.34
2025-06-30T07:00:02.8348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.35,267.34
2025-06-30T07:00:03.0141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T07:00:03.0340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T07:00:03.2141736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.27,267.17
2025-06-30T07:00:03.2340702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T07:00:03.4246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.18,267.09
2025-06-30T07:00:03.4346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T07:00:03.6239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T07:00:03.6348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T07:00:03.8140879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.01,266.91
2025-06-30T07:00:03.8339966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:00:04.0189687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T07:00:04.0341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:00:04.2144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T07:00:04.2342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T07:00:04.4238312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T07:00:04.4346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T07:00:04.6140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T07:00:04.6339460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T07:00:04.8143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T07:00:04.8341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T07:00:05.0144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T07:00:05.0341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:00:05.2145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T07:00:05.2345701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T07:00:05.4147283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T07:00:05.4346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T07:00:05.6145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T07:00:05.6345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T07:00:05.8146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:00:05.8346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T07:00:06.0147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:00:06.0346465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T07:00:06.2147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:00:06.2347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:00:06.4144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T07:00:06.4343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T07:00:06.6144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T07:00:06.6342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T07:00:06.8147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T07:00:06.8346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T07:00:07.0140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T07:00:07.0347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T07:00:07.2238697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T07:00:07.2339354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T07:00:07.4140708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T07:00:07.4339796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T07:00:07.6143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T07:00:07.6342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T07:00:07.8144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T07:00:07.8342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T07:00:08.0145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T07:00:08.0344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T07:00:08.2145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T07:00:08.2344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T07:00:08.4142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T07:00:08.4341211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T07:00:08.6144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T07:00:08.6344465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T07:00:08.8146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T07:00:08.8345148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T07:00:09.0146549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T07:00:09.0346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T07:00:09.2246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-06-30T07:00:09.2345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T07:00:09.4239420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T07:00:09.4347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T07:00:09.6141287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T07:00:09.6341334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T07:00:09.8142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.63,266.66
2025-06-30T07:00:09.8340608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T07:00:10.0141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-06-30T07:00:10.0341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T07:00:10.2143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T07:00:10.2342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T07:00:10.4141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.75,266.79
2025-06-30T07:00:10.4339982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T07:00:10.6142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.79,266.84
2025-06-30T07:00:10.6340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T07:00:10.8143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.84,266.89
2025-06-30T07:00:10.8341929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T07:00:11.0145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.89,266.93
2025-06-30T07:00:11.0343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T07:00:11.2145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.93,266.97
2025-06-30T07:00:11.2345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T07:00:11.4145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.97,267
2025-06-30T07:00:11.4346836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T07:00:11.6147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267,267.03
2025-06-30T07:00:11.6347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T07:00:11.8239045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T07:00:11.8348874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T07:00:12.0145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T07:00:12.0343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T07:00:12.2239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T07:00:12.2347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T07:00:12.4144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T07:00:12.4344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T07:00:12.6146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T07:00:12.6345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T07:00:12.8248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T07:00:12.8347820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T07:00:13.0239682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T07:00:13.0348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T07:00:13.2163869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T07:00:13.2339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:13.4141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T07:00:13.4340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T07:00:13.6144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:00:13.6341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T07:00:13.8240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T07:00:13.8342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T07:00:14.0146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T07:00:14.0344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T07:00:14.2247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T07:00:14.2347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T07:00:14.4141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T07:00:14.4342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T07:00:14.6146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T07:00:14.6345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T07:00:14.8248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-06-30T07:00:14.8360030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:00:15.0239153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.95,266.97
2025-06-30T07:00:15.0348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T07:00:15.2239895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.97,267
2025-06-30T07:00:15.2340122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T07:00:15.4240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267,267.03
2025-06-30T07:00:15.4339656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T07:00:15.6143920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T07:00:15.6341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T07:00:15.8144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T07:00:15.8342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T07:00:16.0145274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.09,267.12
2025-06-30T07:00:16.0342753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.12,267.12
2025-06-30T07:00:16.2145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.12,267.14
2025-06-30T07:00:16.2341715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T07:00:16.4142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.15,267.16
2025-06-30T07:00:16.4341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T07:00:16.6143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T07:00:16.6342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T07:00:16.8144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T07:00:16.8343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T07:00:17.0146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T07:00:17.0344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T07:00:17.2144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T07:00:17.2346061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T07:00:17.4247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:00:17.4346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T07:00:17.6144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T07:00:17.6343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T07:00:17.8144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T07:00:17.8344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T07:00:18.0145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T07:00:18.0346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T07:00:18.2147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T07:00:18.2346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:00:18.4144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T07:00:18.4343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T07:00:18.6147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T07:00:18.6344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T07:00:18.8146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T07:00:18.8344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:00:19.0148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.83,266.72
2025-06-30T07:00:19.0346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T07:00:19.2238105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.73,266.62
2025-06-30T07:00:19.2346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T07:00:19.4239461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.63,266.5
2025-06-30T07:00:19.4338170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T07:00:19.6240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.51,266.38
2025-06-30T07:00:19.6340453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T07:00:19.8241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.39,266.25
2025-06-30T07:00:19.8341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T07:00:20.0142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.26,266.11
2025-06-30T07:00:20.0342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T07:00:20.2143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.13,265.98
2025-06-30T07:00:20.2344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:00:20.4240590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.99,265.84
2025-06-30T07:00:20.4340299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T07:00:20.6143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.86,265.71
2025-06-30T07:00:20.6341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T07:00:20.8145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.73,265.59
2025-06-30T07:00:20.8342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T07:00:21.0145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T07:00:21.0343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T07:00:21.2239045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T07:00:21.2339620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T07:00:21.4241387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T07:00:21.4339879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T07:00:21.6142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T07:00:21.6341875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T07:00:21.8144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:00:21.8342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T07:00:22.0146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:00:22.0344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T07:00:22.2145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T07:00:22.2345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T07:00:22.4142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T07:00:22.4341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T07:00:22.6144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T07:00:22.6343058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T07:00:22.8145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T07:00:22.8344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T07:00:23.0146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T07:00:23.0345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T07:00:23.2147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T07:00:23.2345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T07:00:23.4238377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-06-30T07:00:23.4347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T07:00:23.6240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.43,265.53
2025-06-30T07:00:23.6339252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T07:00:23.8240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.52,265.63
2025-06-30T07:00:23.8341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T07:00:24.0143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.61,265.73
2025-06-30T07:00:24.0341188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T07:00:24.2142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.71,265.83
2025-06-30T07:00:24.2343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T07:00:24.4145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.81,265.93
2025-06-30T07:00:24.4356925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T07:00:24.6146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.91,266.03
2025-06-30T07:00:24.6345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T07:00:24.8248221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.01,266.12
2025-06-30T07:00:24.8347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T07:00:25.0240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.11,266.22
2025-06-30T07:00:25.0347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T07:00:25.2239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.21,266.32
2025-06-30T07:00:25.2339498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T07:00:25.4240863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.3,266.41
2025-06-30T07:00:25.4339443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T07:00:25.6144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.4,266.5
2025-06-30T07:00:25.6347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T07:00:25.8239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.49,266.59
2025-06-30T07:00:25.8348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T07:00:26.0240130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.59,266.68
2025-06-30T07:00:26.0339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T07:00:26.2241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.68,266.76
2025-06-30T07:00:26.2340213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T07:00:26.4238441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.77,266.84
2025-06-30T07:00:26.4338789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T07:00:26.6146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.85,266.91
2025-06-30T07:00:26.6345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T07:00:26.8143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.92,266.98
2025-06-30T07:00:26.8342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T07:00:27.0146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.99,267.04
2025-06-30T07:00:27.0343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:00:27.2146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.05,267.09
2025-06-30T07:00:27.2344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T07:00:27.4145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T07:00:27.4346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:00:27.6247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.15,267.17
2025-06-30T07:00:27.6347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T07:00:27.8240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.2,267.21
2025-06-30T07:00:27.8348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T07:00:28.0240600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.24,267.25
2025-06-30T07:00:28.0341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T07:00:28.2241956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.28,267.29
2025-06-30T07:00:28.2341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T07:00:28.4247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T07:00:28.4347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T07:00:28.6239915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T07:00:28.6348085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T07:00:28.8240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T07:00:28.8339972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.4,267.37
2025-06-30T07:00:29.0242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T07:00:29.0342021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T07:00:29.2143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T07:00:29.2342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T07:00:29.4242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T07:00:29.4342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T07:00:29.6145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T07:00:29.6345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T07:00:29.8147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.4,267.35
2025-06-30T07:00:29.8345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T07:00:30.0148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T07:00:30.0347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T07:00:30.2238777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T07:00:30.2346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T07:00:30.4145009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T07:00:30.4344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T07:00:30.6247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T07:00:30.6346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T07:00:30.8238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T07:00:30.8347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T07:00:31.0239779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T07:00:31.0339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T07:00:31.2241698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T07:00:31.2340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T07:00:31.4242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T07:00:31.4341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T07:00:31.6143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T07:00:31.6343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T07:00:31.8145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T07:00:31.8344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T07:00:32.0146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T07:00:32.0340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T07:00:32.2241871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T07:00:32.2341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T07:00:32.4237728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T07:00:32.4347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T07:00:32.6240448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T07:00:32.6340005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T07:00:32.8241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T07:00:32.8340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T07:00:33.0242064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T07:00:33.0341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T07:00:33.2144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T07:00:33.2343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T07:00:33.4240411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T07:00:33.4339555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.17,266.2
2025-06-30T07:00:33.6241300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T07:00:33.6340674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T07:00:33.8243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T07:00:33.8341325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T07:00:34.0243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T07:00:34.0343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T07:00:34.2144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T07:00:34.2343898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T07:00:34.4241398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T07:00:34.4340689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T07:00:34.6143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T07:00:34.6342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T07:00:34.8148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T07:00:34.8347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T07:00:35.0238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T07:00:35.0347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T07:00:35.2243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T07:00:35.2342592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T07:00:35.4144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T07:00:35.4342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T07:00:35.6145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T07:00:35.6344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T07:00:35.8148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T07:00:35.8345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T07:00:36.0147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T07:00:36.0347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T07:00:36.2237892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T07:00:36.2348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T07:00:36.4146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T07:00:36.4343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:00:36.6147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T07:00:36.6346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T07:00:36.8247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T07:00:36.8346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T07:00:37.0148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T07:00:37.0346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T07:00:37.2240116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.5,266.53
2025-06-30T07:00:37.2347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T07:00:37.4237580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-06-30T07:00:37.4348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T07:00:37.6239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T07:00:37.6339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T07:00:37.8241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.64,266.66
2025-06-30T07:00:37.8340685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T07:00:38.0242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.69,266.71
2025-06-30T07:00:38.0340884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:00:38.2242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.73,266.75
2025-06-30T07:00:38.2343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T07:00:38.4243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T07:00:38.4338943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T07:00:38.6241632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.81,266.83
2025-06-30T07:00:38.6340232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:00:38.8243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T07:00:38.8341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T07:00:39.0244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T07:00:39.0342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T07:00:39.2244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T07:00:39.2343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:00:39.4145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T07:00:39.4344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T07:00:39.6146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T07:00:39.6345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:00:39.8241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:00:39.8341113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:00:40.0242207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:00:40.0340490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:00:40.2242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.2341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.4238640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.4347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.6240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.6339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.8241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T07:00:40.8341030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T07:00:41.0244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T07:00:41.0342272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T07:00:41.2244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T07:00:41.2343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T07:00:41.4145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T07:00:41.4343951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T07:00:41.6147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T07:00:41.6346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T07:00:41.8248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T07:00:41.8347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:00:42.0243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.05,267.08
2025-06-30T07:00:42.0342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.08,267.08
2025-06-30T07:00:42.2244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T07:00:42.2344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T07:00:42.4241466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.11,267.14
2025-06-30T07:00:42.4341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T07:00:42.6243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.14,267.17
2025-06-30T07:00:42.6341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T07:00:42.8243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T07:00:42.8344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T07:00:43.0242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.2,267.23
2025-06-30T07:00:43.0341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T07:00:43.2243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.23,267.25
2025-06-30T07:00:43.2341849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T07:00:43.4243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.25,267.27
2025-06-30T07:00:43.4343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T07:00:43.6145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.27,267.28
2025-06-30T07:00:43.6344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.28,267.28
2025-06-30T07:00:43.8148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.28,267.29
2025-06-30T07:00:43.8346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T07:00:44.0247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T07:00:44.0346797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.28,267.28
2025-06-30T07:00:44.2239844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T07:00:44.2347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T07:00:44.4244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T07:00:44.4345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T07:00:44.6146673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:00:44.6345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T07:00:44.8248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T07:00:44.8347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.19,267.19
2025-06-30T07:00:45.0245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T07:00:45.0343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T07:00:45.2243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T07:00:45.2343129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T07:00:45.4245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T07:00:45.4344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T07:00:45.6147300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T07:00:45.6346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T07:00:45.8238132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T07:00:45.8347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T07:00:46.0240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T07:00:46.0339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T07:00:46.2240433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T07:00:46.2339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-06-30T07:00:46.4248328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T07:00:46.4346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T07:00:46.6240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T07:00:46.6349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T07:00:46.8240332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T07:00:46.8339722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.72,266.73
2025-06-30T07:00:47.0241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T07:00:47.0340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T07:00:47.2242470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T07:00:47.2342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T07:00:47.4240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T07:00:47.4339133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T07:00:47.6241346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T07:00:47.6340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T07:00:47.8243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T07:00:47.8343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T07:00:48.0145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:00:48.0343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T07:00:48.2243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T07:00:48.2344867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T07:00:48.4240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T07:00:48.4340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T07:00:48.6243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T07:00:48.6341699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T07:00:48.8243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T07:00:48.8343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T07:00:49.0146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T07:00:49.0344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T07:00:49.2245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T07:00:49.2345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T07:00:49.4146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T07:00:49.4346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T07:00:49.6237891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T07:00:49.6347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T07:00:49.8240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T07:00:49.8338927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T07:00:50.0242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.47,266.5
2025-06-30T07:00:50.0340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T07:00:50.2242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T07:00:50.2341827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T07:00:50.4238188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T07:00:50.4348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T07:00:50.6241025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T07:00:50.6341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T07:00:50.8243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T07:00:50.8341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T07:00:51.0243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T07:00:51.0343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T07:00:51.2244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T07:00:51.2343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T07:00:51.4245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T07:00:51.4345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T07:00:51.6148290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T07:00:51.6347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T07:00:51.8239036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T07:00:51.8348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T07:00:52.0239864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T07:00:52.0338887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T07:00:52.2240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T07:00:52.2340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T07:00:52.4247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T07:00:52.4346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T07:00:52.6239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T07:00:52.6349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T07:00:52.8241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T07:00:52.8342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T07:00:53.0246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T07:00:53.0344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T07:00:53.2241782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T07:00:53.2341950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T07:00:53.4242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T07:00:53.4342128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T07:00:53.6245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T07:00:53.6343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T07:00:53.8147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T07:00:53.8344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:00:54.0148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T07:00:54.0346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T07:00:54.2242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T07:00:54.2342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T07:00:54.4242530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T07:00:54.4341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T07:00:54.6241870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T07:00:54.6341912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T07:00:54.8243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T07:00:54.8343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:00:55.0241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:00:55.0340708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T07:00:55.2242280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T07:00:55.2340987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T07:00:55.4154450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T07:00:55.4342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T07:00:55.6243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T07:00:55.6342811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T07:00:55.8246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.24,266.28
2025-06-30T07:00:55.8344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T07:00:56.0147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.29,266.33
2025-06-30T07:00:56.0346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:00:56.2146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.35,266.4
2025-06-30T07:00:56.2346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T07:00:56.4242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.41,266.47
2025-06-30T07:00:56.4342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T07:00:56.6245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T07:00:56.6346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T07:00:56.8239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.54,266.61
2025-06-30T07:00:56.8347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T07:00:57.0240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.61,266.68
2025-06-30T07:00:57.0339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T07:00:57.2242643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.68,266.75
2025-06-30T07:00:57.2342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T07:00:57.4244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.74,266.81
2025-06-30T07:00:57.4342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T07:00:57.6239042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.8,266.86
2025-06-30T07:00:57.6349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T07:00:57.8240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.86,266.91
2025-06-30T07:00:57.8339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T07:00:58.0244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.91,266.95
2025-06-30T07:00:58.0344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T07:00:58.2245316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.94,266.98
2025-06-30T07:00:58.2345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T07:00:58.4160384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.97,266.99
2025-06-30T07:00:58.4343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T07:00:58.6244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.98,267
2025-06-30T07:00:58.6344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T07:00:58.8245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T07:00:58.8344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T07:00:59.0238807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T07:00:59.0348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T07:00:59.2240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T07:00:59.2340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-06-30T07:00:59.4240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T07:00:59.4341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T07:00:59.6238275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T07:00:59.6347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T07:00:59.8238924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T07:00:59.8338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T07:01:00.0241693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T07:01:00.0342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T07:01:00.2242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T07:01:00.2341412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.67,266.68
2025-06-30T07:01:00.4238204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T07:01:00.4347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T07:01:00.6190581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T07:01:00.6339997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T07:01:00.8241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T07:01:00.8340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T07:01:01.0241438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T07:01:01.0342281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T07:01:01.2240012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T07:01:01.2346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T07:01:01.4239428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T07:01:01.4339540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T07:01:01.6241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T07:01:01.6341208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T07:01:01.8242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T07:01:01.8342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T07:01:02.0244675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T07:01:02.0343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T07:01:02.2244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T07:01:02.2343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T07:01:02.4242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T07:01:02.4342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T07:01:02.6245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T07:01:02.6343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T07:01:02.8243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T07:01:02.8345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T07:01:03.0247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T07:01:03.0345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:01:03.2246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:01:03.2346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:01:03.4237346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:01:03.4347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:01:03.6239233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T07:01:03.6339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T07:01:03.8241494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T07:01:03.8340686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T07:01:04.0243608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T07:01:04.0341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T07:01:04.2242949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266,266.03
2025-06-30T07:01:04.2342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T07:01:04.4239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T07:01:04.4338799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T07:01:04.6242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T07:01:04.6340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T07:01:04.8243293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T07:01:04.8342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T07:01:05.0244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T07:01:05.0343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T07:01:05.2246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T07:01:05.2343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T07:01:05.4245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T07:01:05.4345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T07:01:05.6149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T07:01:05.6346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T07:01:05.8239085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T07:01:05.8347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:01:06.0240195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:01:06.0338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:01:06.2241454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:01:06.2340713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:01:06.4168316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T07:01:06.4344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T07:01:06.6248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:01:06.6347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T07:01:06.8240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T07:01:06.8348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T07:01:07.0240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T07:01:07.0338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:01:07.2241253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T07:01:07.2341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T07:01:07.4242099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T07:01:07.4340175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T07:01:07.6243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T07:01:07.6342371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T07:01:07.8244675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T07:01:07.8342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T07:01:08.0244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T07:01:08.0343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T07:01:08.2245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T07:01:08.2344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T07:01:08.4242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T07:01:08.4343332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T07:01:08.6244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T07:01:08.6344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T07:01:08.8245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T07:01:08.8344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T07:01:09.0247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T07:01:09.0346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:01:09.2238221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T07:01:09.2346671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T07:01:09.4238025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T07:01:09.4338543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:01:09.6240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T07:01:09.6340334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T07:01:09.8240863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:01:09.8341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T07:01:10.0248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:01:10.0345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T07:01:10.2248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T07:01:10.2346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T07:01:10.4237653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T07:01:10.4347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T07:01:10.6243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:01:10.6342465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T07:01:10.8243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T07:01:10.8343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T07:01:11.0245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T07:01:11.0345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T07:01:11.2246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T07:01:11.2345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T07:01:11.4245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T07:01:11.4346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T07:01:11.6239487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T07:01:11.6339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T07:01:11.8246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-06-30T07:01:11.8344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T07:01:12.0247168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-06-30T07:01:12.0345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T07:01:12.2246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-06-30T07:01:12.2345623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T07:01:12.4239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.51,265.63
2025-06-30T07:01:12.4340454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T07:01:12.6243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.61,265.74
2025-06-30T07:01:12.6341900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T07:01:12.8244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.73,265.87
2025-06-30T07:01:12.8342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T07:01:13.0241787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.85,266
2025-06-30T07:01:13.0339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T07:01:13.2242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.98,266.13
2025-06-30T07:01:13.2341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T07:01:13.4242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.11,266.26
2025-06-30T07:01:13.4341740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T07:01:13.6243866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.24,266.39
2025-06-30T07:01:13.6343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T07:01:13.8244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.37,266.51
2025-06-30T07:01:13.8344064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T07:01:14.0247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.5,266.63
2025-06-30T07:01:14.0384371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T07:01:14.2247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.62,266.74
2025-06-30T07:01:14.2346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T07:01:14.4243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.73,266.83
2025-06-30T07:01:14.4341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T07:01:14.6244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.83,266.92
2025-06-30T07:01:14.6343611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T07:01:14.8245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.91,266.98
2025-06-30T07:01:14.8344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T07:01:15.0247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.97,267.02
2025-06-30T07:01:15.0345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T07:01:15.2243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T07:01:15.2343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T07:01:15.4245041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T07:01:15.4345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T07:01:15.6245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T07:01:15.6346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T07:01:15.8248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T07:01:15.8346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T07:01:16.0239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T07:01:16.0347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T07:01:16.2239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.9,266.79
2025-06-30T07:01:16.2339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T07:01:16.4247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T07:01:16.4345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:01:16.6247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.71,266.57
2025-06-30T07:01:16.6433692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T07:01:16.8240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.59,266.44
2025-06-30T07:01:16.8347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T07:01:17.0240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.46,266.3
2025-06-30T07:01:17.0340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T07:01:17.2240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.33,266.16
2025-06-30T07:01:17.2386890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T07:01:17.4242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.19,266.01
2025-06-30T07:01:17.4342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:01:17.6243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.04,265.87
2025-06-30T07:01:17.6343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T07:01:17.8245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.9,265.72
2025-06-30T07:01:17.8345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T07:01:18.0246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.75,265.58
2025-06-30T07:01:18.0345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T07:01:18.2245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.61,265.43
2025-06-30T07:01:18.2346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T07:01:18.4243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.46,265.28
2025-06-30T07:01:18.4343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T07:01:18.6245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.31,265.14
2025-06-30T07:01:18.6344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T07:01:18.8246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.16,264.99
2025-06-30T07:01:18.8346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T07:01:19.0248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.02,264.85
2025-06-30T07:01:19.0347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:01:19.2238297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.87,264.72
2025-06-30T07:01:19.2346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T07:01:19.4238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T07:01:19.4338495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T07:01:19.6241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T07:01:19.6340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T07:01:19.8241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T07:01:19.8341844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T07:01:20.0246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T07:01:20.0346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T07:01:20.2247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T07:01:20.2346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T07:01:20.4244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:01:20.4343872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T07:01:20.6245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:01:20.6344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T07:01:20.8246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:01:20.8345702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T07:01:21.0249193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T07:01:21.0346998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:01:21.2238979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:01:21.2348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:01:21.4238258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T07:01:21.4339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T07:01:21.6241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T07:01:21.6340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T07:01:21.8243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T07:01:21.8341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T07:01:22.0243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T07:01:22.0343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T07:01:22.2242710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T07:01:22.2344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T07:01:22.4240823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.18,264.26
2025-06-30T07:01:22.4339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T07:01:22.6241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-06-30T07:01:22.6341328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T07:01:22.8241971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-06-30T07:01:22.8342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T07:01:23.0244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.38,264.5
2025-06-30T07:01:23.0343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T07:01:23.2244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.48,264.6
2025-06-30T07:01:23.2344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T07:01:23.4245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.58,264.72
2025-06-30T07:01:23.4346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T07:01:23.6248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.7,264.84
2025-06-30T07:01:23.6346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T07:01:23.8247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.82,264.97
2025-06-30T07:01:23.8346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T07:01:24.0239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.96,265.11
2025-06-30T07:01:24.0344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T07:01:24.2245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.1,265.25
2025-06-30T07:01:24.2344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T07:01:24.4242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.24,265.39
2025-06-30T07:01:24.4341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T07:01:24.6243701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.39,265.53
2025-06-30T07:01:24.6344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T07:01:24.8246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.53,265.67
2025-06-30T07:01:24.8344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T07:01:25.0243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.67,265.8
2025-06-30T07:01:25.0343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T07:01:25.2242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.81,265.93
2025-06-30T07:01:25.2342563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T07:01:25.4244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.94,266.05
2025-06-30T07:01:25.4344001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T07:01:25.6246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.06,266.16
2025-06-30T07:01:25.6346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T07:01:25.8247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-06-30T07:01:25.8346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T07:01:26.0247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-06-30T07:01:26.0346730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:01:26.2238990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.36,266.42
2025-06-30T07:01:26.2346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T07:01:26.4246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-06-30T07:01:26.4345417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T07:01:26.6248032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T07:01:26.6347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T07:01:26.8241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T07:01:26.8340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T07:01:27.0243698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T07:01:27.0342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T07:01:27.2242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T07:01:27.2341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T07:01:27.4244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T07:01:27.4345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T07:01:27.6237770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T07:01:27.6348375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T07:01:27.8247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T07:01:27.8346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T07:01:28.0247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T07:01:28.0347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T07:01:28.2239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T07:01:28.2347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T07:01:28.4241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T07:01:28.4340133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:01:28.6241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T07:01:28.6338415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T07:01:28.8240632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T07:01:28.8341322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T07:01:29.0242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T07:01:29.0341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T07:01:29.2241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.1,265.99
2025-06-30T07:01:29.2341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T07:01:29.4242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T07:01:29.4341238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T07:01:29.6245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.9,265.78
2025-06-30T07:01:29.6344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T07:01:29.8244745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T07:01:29.8344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T07:01:30.0247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T07:01:30.0346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T07:01:30.2247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T07:01:30.2346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:01:30.4246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T07:01:30.4347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T07:01:30.6238184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T07:01:30.6347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T07:01:30.8239285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T07:01:30.8339086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T07:01:31.0242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T07:01:31.0340189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T07:01:31.2241521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T07:01:31.2341132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T07:01:31.4243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T07:01:31.4342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T07:01:31.6245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T07:01:31.6344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T07:01:31.8245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:01:31.8344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T07:01:32.0244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:01:32.0344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T07:01:32.2245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:01:32.2344247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T07:01:32.4241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:01:32.4341995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T07:01:32.6244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:01:32.6343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T07:01:32.8305520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:01:32.8345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T07:01:33.0246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:01:33.0346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T07:01:33.2247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:01:33.2345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T07:01:33.4238491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T07:01:33.4347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T07:01:33.6240153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T07:01:33.6339505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T07:01:33.8242246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T07:01:33.8340915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T07:01:34.0243570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T07:01:34.0342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T07:01:34.2242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T07:01:34.2343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T07:01:34.4240584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T07:01:34.4362108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T07:01:34.6243081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T07:01:34.6341648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T07:01:34.8244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T07:01:34.8343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T07:01:35.0244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T07:01:35.0343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T07:01:35.2245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T07:01:35.2344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T07:01:35.4245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T07:01:35.4345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T07:01:35.6237658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.58,264.69
2025-06-30T07:01:35.6347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T07:01:35.8247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.7,264.82
2025-06-30T07:01:35.8345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T07:01:36.0247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.83,264.95
2025-06-30T07:01:36.0347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:01:36.2237812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.96,265.08
2025-06-30T07:01:36.2349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T07:01:36.4244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.09,265.21
2025-06-30T07:01:36.4343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T07:01:36.6245761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.22,265.34
2025-06-30T07:01:36.6346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:36.8246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.35,265.47
2025-06-30T07:01:36.8347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T07:01:37.0247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.48,265.59
2025-06-30T07:01:37.0347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T07:01:37.2239497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.6,265.71
2025-06-30T07:01:37.2348090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T07:01:37.4286745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-06-30T07:01:37.4342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T07:01:37.6244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.83,265.92
2025-06-30T07:01:37.6344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T07:01:37.8245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.93,266.01
2025-06-30T07:01:37.8344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T07:01:38.0247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.02,266.08
2025-06-30T07:01:38.0346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:01:38.2238526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.09,266.13
2025-06-30T07:01:38.2347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T07:01:38.4244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T07:01:38.4343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T07:01:38.6244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T07:01:38.6343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:01:38.8243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T07:01:38.8343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T07:01:39.0245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T07:01:39.0344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T07:01:39.2244617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T07:01:39.2344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T07:01:39.4241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T07:01:39.4341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T07:01:39.6243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T07:01:39.6343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:01:39.8246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T07:01:39.8343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T07:01:40.0245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T07:01:40.0345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T07:01:40.2246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T07:01:40.2346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T07:01:40.4259540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T07:01:40.4343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T07:01:40.6245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T07:01:40.6345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T07:01:40.8246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T07:01:40.8346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T07:01:41.0246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T07:01:41.0347885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:01:41.2154618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:01:41.2346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T07:01:41.4239059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T07:01:41.4339067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T07:01:41.6241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T07:01:41.6340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T07:01:41.8244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:01:41.8341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T07:01:42.0239412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T07:01:42.0347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T07:01:42.2238813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:01:42.2348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T07:01:42.4244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T07:01:42.4345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T07:01:42.6245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:01:42.6345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T07:01:42.8246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T07:01:42.8347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T07:01:43.0239519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T07:01:43.0347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T07:01:43.2239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:01:43.2339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T07:01:43.4241949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:01:43.4342096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T07:01:43.6241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T07:01:43.6341262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T07:01:43.8242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T07:01:43.8342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T07:01:44.0241033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T07:01:44.0341128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T07:01:44.2242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T07:01:44.2341404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T07:01:44.4237276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:01:44.4346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T07:01:44.6239806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T07:01:44.6338823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T07:01:44.8240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:01:44.8339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T07:01:45.0237714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:01:45.0347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T07:01:45.2239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:01:45.2338587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T07:01:45.4241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:01:45.4340084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T07:01:45.6242152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:01:45.6341697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T07:01:45.8315281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T07:01:45.8342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T07:01:46.0245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T07:01:46.0344001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T07:01:46.2244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:01:46.2343501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T07:01:46.4240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:01:46.4341286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T07:01:46.6243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T07:01:46.6343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T07:01:46.8245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:01:46.8343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T07:01:47.0244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:01:47.0344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T07:01:47.2247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:01:47.2344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T07:01:47.4246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:01:47.4346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T07:01:47.6239758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:01:47.6348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T07:01:47.8240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T07:01:47.8339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T07:01:48.0243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T07:01:48.0342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T07:01:48.2242503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T07:01:48.2342282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T07:01:48.4239621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T07:01:48.4339304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T07:01:48.6241585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T07:01:48.6340344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T07:01:48.8242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T07:01:48.8341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:01:49.0242996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T07:01:49.0343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T07:01:49.2244844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T07:01:49.2343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T07:01:49.4244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.15,264.24
2025-06-30T07:01:49.4345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T07:01:49.6246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-06-30T07:01:49.6345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T07:01:49.8247605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T07:01:49.8347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T07:01:50.0238958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.48,264.58
2025-06-30T07:01:50.0349359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T07:01:50.2240616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T07:01:50.2410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T07:01:50.4247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T07:01:50.4345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:01:50.6238608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-06-30T07:01:50.6347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T07:01:50.8239075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-06-30T07:01:50.8346836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T07:01:51.0240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T07:01:51.0338455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T07:01:51.2239594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-06-30T07:01:51.2340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T07:01:51.4241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T07:01:51.4342332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T07:01:51.6242870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T07:01:51.6343011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T07:01:51.8244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T07:01:51.8344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T07:01:52.0243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T07:01:52.0345406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T07:01:52.2244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T07:01:52.2345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T07:01:52.4242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T07:01:52.4343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T07:01:52.6245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T07:01:52.6343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T07:01:52.8245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T07:01:52.8345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T07:01:53.0247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T07:01:53.0346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T07:01:53.2208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T07:01:53.2345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T07:01:53.4239243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T07:01:53.4338558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T07:01:53.6241261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T07:01:53.6340771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T07:01:53.8240215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T07:01:53.8339487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:54.0247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:54.0347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:54.2239028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:54.2348075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:54.4243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T07:01:54.4343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T07:01:54.6246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T07:01:54.6344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T07:01:54.8247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T07:01:54.8345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T07:01:55.0248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T07:01:55.0347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T07:01:55.2242977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T07:01:55.2342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T07:01:55.4245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T07:01:55.4344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T07:01:55.6246377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:01:55.6347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T07:01:55.8248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T07:01:55.8347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T07:01:56.0239038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:01:56.0349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T07:01:56.2240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:01:56.2339886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T07:01:56.4237592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:01:56.4347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T07:01:56.6239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:01:56.6339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T07:01:56.8241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:01:56.8341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T07:01:57.0242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:01:57.0342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T07:01:57.2242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:01:57.2344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:01:57.4242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:01:57.4343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T07:01:57.6245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:01:57.6346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T07:01:57.8246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:01:57.8345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T07:01:58.0248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:01:58.0347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T07:01:58.2240711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:01:58.2348179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T07:01:58.4241746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:01:58.4343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:01:58.6245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T07:01:58.6343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T07:01:58.8246742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T07:01:58.8343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T07:01:59.0248413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:01:59.0346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T07:01:59.2239097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T07:01:59.2347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T07:01:59.4237326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T07:01:59.4346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:01:59.6239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T07:01:59.6338686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T07:01:59.8240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T07:01:59.8340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T07:02:00.0242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:02:00.0340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:02:00.2243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T07:02:00.2343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T07:02:00.4238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T07:02:00.4348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T07:02:00.6241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T07:02:00.6339193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T07:02:00.8242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T07:02:00.8340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:02:01.0240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T07:02:01.0339092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T07:02:01.2243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T07:02:01.2343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T07:02:01.4243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T07:02:01.4344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T07:02:01.6244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T07:02:01.6344294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T07:02:01.8246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T07:02:01.8346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T07:02:02.0238959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T07:02:02.0347484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:02:02.2244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T07:02:02.2343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T07:02:02.4242709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T07:02:02.4344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T07:02:02.6245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T07:02:02.6345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T07:02:02.8247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T07:02:02.8346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T07:02:03.0238170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T07:02:03.0347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T07:02:03.2239050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T07:02:03.2339283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T07:02:03.4239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-06-30T07:02:03.4340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T07:02:03.6241387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T07:02:03.6341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T07:02:03.8242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-06-30T07:02:03.8342358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T07:02:04.0245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T07:02:04.0343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T07:02:04.2244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T07:02:04.2345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T07:02:04.4245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T07:02:04.4345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T07:02:04.6248134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T07:02:04.6347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:02:04.8239453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T07:02:04.8347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T07:02:05.0239648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T07:02:05.0339046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T07:02:05.2241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:02:05.2340779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T07:02:05.4240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T07:02:05.4341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T07:02:05.6242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:02:05.6343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T07:02:05.8246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T07:02:05.8344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T07:02:06.0248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T07:02:06.0345745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T07:02:06.2242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:02:06.2343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T07:02:06.4239944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T07:02:06.4339214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T07:02:06.6241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T07:02:06.6340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T07:02:06.8242631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:02:06.8341616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T07:02:07.0244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T07:02:07.0343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T07:02:07.2243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T07:02:07.2343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T07:02:07.4245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:02:07.4346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T07:02:07.6246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:02:07.6346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T07:02:07.8243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:02:07.8346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T07:02:08.0239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T07:02:08.0348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:02:08.2245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T07:02:08.2344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T07:02:08.4242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T07:02:08.4342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:02:08.6244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T07:02:08.6343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T07:02:08.8244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T07:02:08.8344569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:02:09.0245148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T07:02:09.0345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:02:09.2246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T07:02:09.2346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T07:02:09.4237678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T07:02:09.4348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T07:02:09.6239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T07:02:09.6339518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T07:02:09.8242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T07:02:09.8340304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T07:02:10.0242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T07:02:10.0342586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T07:02:10.2244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-06-30T07:02:10.2342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T07:02:10.4239136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-06-30T07:02:10.4347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T07:02:10.6240501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T07:02:10.6339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T07:02:10.8238159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T07:02:10.8348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T07:02:11.0239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T07:02:11.0339469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T07:02:11.2241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-06-30T07:02:11.2340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T07:02:11.4243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-06-30T07:02:11.4339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T07:02:11.6244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.78,265.85
2025-06-30T07:02:11.6343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T07:02:11.8243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-06-30T07:02:11.8343356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T07:02:12.0244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.9,265.97
2025-06-30T07:02:12.0344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T07:02:12.2245179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.96,266.02
2025-06-30T07:02:12.2343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T07:02:12.4243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.01,266.06
2025-06-30T07:02:12.4341816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T07:02:12.6244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.05,266.1
2025-06-30T07:02:12.6342798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T07:02:12.8245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.09,266.14
2025-06-30T07:02:12.8343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T07:02:13.0246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T07:02:13.0345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T07:02:13.2245976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T07:02:13.2347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T07:02:13.4238368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T07:02:13.4347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T07:02:13.6240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T07:02:13.6339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T07:02:13.8241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T07:02:13.8341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T07:02:14.0243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T07:02:14.0343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T07:02:14.2243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T07:02:14.2343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T07:02:14.4240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T07:02:14.4340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T07:02:14.6241921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T07:02:14.6342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T07:02:14.8243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T07:02:14.8342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T07:02:15.0260564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T07:02:15.0343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T07:02:15.2245666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T07:02:15.2344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T07:02:15.4246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T07:02:15.4345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T07:02:15.6239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T07:02:15.6349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T07:02:15.8239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T07:02:15.8338462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T07:02:16.0240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T07:02:16.0339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T07:02:16.2241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T07:02:16.2341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T07:02:16.4237856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T07:02:16.4348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T07:02:16.6239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T07:02:16.6339213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T07:02:16.8241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T07:02:16.8340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T07:02:17.0242207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T07:02:17.0341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T07:02:17.2243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T07:02:17.2343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T07:02:17.4243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T07:02:17.4342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T07:02:17.6245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T07:02:17.6344794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T07:02:17.8246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:02:17.8347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:02:18.0237012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T07:02:18.0348548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T07:02:18.2238805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T07:02:18.2338759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T07:02:18.4246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T07:02:18.4345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:02:18.6248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:02:18.6347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:02:18.8238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T07:02:18.8348877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T07:02:19.0240904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T07:02:19.0339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T07:02:19.2241826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T07:02:19.2340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T07:02:19.4241572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T07:02:19.4422235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T07:02:19.6245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-06-30T07:02:19.6343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T07:02:19.8245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T07:02:19.8344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T07:02:20.0246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-06-30T07:02:20.0345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T07:02:20.2246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-06-30T07:02:20.2346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T07:02:20.4242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T07:02:20.4344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T07:02:20.6245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.78,265.83
2025-06-30T07:02:20.6345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T07:02:20.8244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.83,265.87
2025-06-30T07:02:20.8343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T07:02:21.0246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T07:02:21.0346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:02:21.2245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.93,265.99
2025-06-30T07:02:21.2346609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T07:02:21.4247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266,266.06
2025-06-30T07:02:21.4346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T07:02:21.6244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.07,266.13
2025-06-30T07:02:21.6343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T07:02:21.8246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.15,266.22
2025-06-30T07:02:21.8345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T07:02:22.0240041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-06-30T07:02:22.0339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:02:22.2241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.32,266.4
2025-06-30T07:02:22.2340443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T07:02:22.4238312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-06-30T07:02:22.4347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:02:22.6240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.52,266.6
2025-06-30T07:02:22.6339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T07:02:22.8241286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.62,266.71
2025-06-30T07:02:22.8340643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:02:23.0243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.73,266.81
2025-06-30T07:02:23.0342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:02:23.2243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.83,266.91
2025-06-30T07:02:23.2342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:02:23.4244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.93,267
2025-06-30T07:02:23.4343821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T07:02:23.6246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.02,267.09
2025-06-30T07:02:23.6345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T07:02:23.8240678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.11,267.17
2025-06-30T07:02:23.8341388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T07:02:24.0244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.18,267.24
2025-06-30T07:02:24.0342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T07:02:24.2242479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.25,267.3
2025-06-30T07:02:24.2344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T07:02:24.4239887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.31,267.35
2025-06-30T07:02:24.4398483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T07:02:24.6241573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.36,267.39
2025-06-30T07:02:24.6343024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T07:02:24.8243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.4,267.42
2025-06-30T07:02:24.8343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T07:02:25.0245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.43,267.45
2025-06-30T07:02:25.0343258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-06-30T07:02:25.2245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.45,267.46
2025-06-30T07:02:25.2344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.45,267.46
2025-06-30T07:02:25.4245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-06-30T07:02:25.4346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-06-30T07:02:25.6248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T07:02:25.6348247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.43,267.43
2025-06-30T07:02:25.8240113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T07:02:25.8347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-06-30T07:02:26.0240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T07:02:26.0339371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T07:02:26.2241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T07:02:26.2342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.27,267.28
2025-06-30T07:02:26.4239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T07:02:26.4337724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T07:02:26.6240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T07:02:26.6339896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-06-30T07:02:26.8246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T07:02:26.8345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T07:02:27.0238089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T07:02:27.0348341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T07:02:27.2239852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T07:02:27.2339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T07:02:27.4279897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T07:02:27.4339031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T07:02:27.6242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T07:02:27.6342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T07:02:27.8243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T07:02:27.8343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T07:02:28.0245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T07:02:28.0344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T07:02:28.2244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T07:02:28.2344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T07:02:28.4237117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T07:02:28.4346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T07:02:28.6247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T07:02:28.6346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T07:02:28.8238133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T07:02:28.8344564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T07:02:29.0245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T07:02:29.0345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T07:02:29.2246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T07:02:29.2347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T07:02:29.4237313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T07:02:29.4347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T07:02:29.6240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T07:02:29.6339101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T07:02:29.8240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T07:02:29.8340327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T07:02:30.0242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T07:02:30.0341342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T07:02:30.2242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T07:02:30.2342201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T07:02:30.4238053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T07:02:30.4338528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T07:02:30.6241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T07:02:30.6340125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T07:02:30.8247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T07:02:30.8347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T07:02:31.0239536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T07:02:31.0347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T07:02:31.2239078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T07:02:31.2338496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T07:02:31.4241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T07:02:31.4340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T07:02:31.6242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T07:02:31.6341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T07:02:31.8242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T07:02:31.8343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T07:02:32.0243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T07:02:32.0344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T07:02:32.2243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T07:02:32.2344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T07:02:32.4241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T07:02:32.4340265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T07:02:32.6245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T07:02:32.6342865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T07:02:32.8244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-06-30T07:02:32.8344197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T07:02:33.0247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-06-30T07:02:33.0346875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T07:02:33.2239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-06-30T07:02:33.2347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T07:02:33.4239033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-06-30T07:02:33.4340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T07:02:33.6241222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.96,266.04
2025-06-30T07:02:33.6341130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T07:02:33.8242006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T07:02:33.8342269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T07:02:34.0245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.12,266.21
2025-06-30T07:02:34.0344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T07:02:34.2243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.21,266.3
2025-06-30T07:02:34.2344317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T07:02:34.4240439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-06-30T07:02:34.4338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T07:02:34.6245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.4,266.49
2025-06-30T07:02:34.6344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T07:02:34.8247735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.5,266.6
2025-06-30T07:02:34.8345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T07:02:35.0247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.61,266.71
2025-06-30T07:02:35.0347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:02:35.2238488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.73,266.82
2025-06-30T07:02:35.2347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T07:02:35.4238469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.84,266.94
2025-06-30T07:02:35.4339031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T07:02:35.6239592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.96,267.05
2025-06-30T07:02:35.6338976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T07:02:35.8240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.07,267.16
2025-06-30T07:02:35.8339828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:02:36.0242735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-06-30T07:02:36.0341516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T07:02:36.2243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.27,267.34
2025-06-30T07:02:36.2342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T07:02:36.4240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.36,267.42
2025-06-30T07:02:36.4338508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.44,267.42
2025-06-30T07:02:36.6241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.44,267.47
2025-06-30T07:02:36.6341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T07:02:36.8242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.49,267.52
2025-06-30T07:02:36.8341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T07:02:37.0246222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.53,267.54
2025-06-30T07:02:37.0345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.56,267.54
2025-06-30T07:02:37.2240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T07:02:37.2339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T07:02:37.4243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T07:02:37.4345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T07:02:37.6245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.56,267.53
2025-06-30T07:02:37.6345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.54,267.53
2025-06-30T07:02:37.8239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T07:02:37.8339168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T07:02:38.0240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T07:02:38.0340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T07:02:38.2241051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T07:02:38.2341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T07:02:38.4245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T07:02:38.4345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T07:02:38.6248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.36,267.28
2025-06-30T07:02:38.6346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T07:02:38.8247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T07:02:38.8346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T07:02:39.0239478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T07:02:39.0347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.13,267.13
2025-06-30T07:02:39.2239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T07:02:39.2339902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T07:02:39.4239994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T07:02:39.4341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T07:02:39.6243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T07:02:39.6341987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T07:02:39.8245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T07:02:39.8343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T07:02:40.0246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T07:02:40.0344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T07:02:40.2245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T07:02:40.2345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-06-30T07:02:40.4243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T07:02:40.4341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T07:02:40.6242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T07:02:40.6342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T07:02:40.8245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T07:02:40.8344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T07:02:41.0245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T07:02:41.0345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T07:02:41.2245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T07:02:41.2346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T07:02:41.4237560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T07:02:41.4347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T07:02:41.6239239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T07:02:41.6338003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T07:02:41.8245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T07:02:41.8344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T07:02:42.0243283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T07:02:42.0342122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T07:02:42.2321804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T07:02:42.2342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T07:02:42.4238645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T07:02:42.4338265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T07:02:42.6241632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T07:02:42.6340491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:02:42.8242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T07:02:42.8341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T07:02:43.0244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T07:02:43.0343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T07:02:43.2244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T07:02:43.2344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T07:02:43.4245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T07:02:43.4346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T07:02:43.6246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T07:02:43.6345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T07:02:43.8239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T07:02:43.8347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T07:02:44.0241351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T07:02:44.0339474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T07:02:44.2241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T07:02:44.2340845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T07:02:44.4246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T07:02:44.4346568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T07:02:44.6239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:02:44.6346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T07:02:44.8241533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:02:44.8339069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T07:02:45.0241510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:02:45.0340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T07:02:45.2242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:02:45.2341544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T07:02:45.4242944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T07:02:45.4341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:02:45.6245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:02:45.6344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T07:02:45.8245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T07:02:45.8346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T07:02:46.0246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T07:02:46.0346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:02:46.2239927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T07:02:46.2346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T07:02:46.4239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T07:02:46.4344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T07:02:46.6247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T07:02:46.6345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T07:02:46.8248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T07:02:46.8346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T07:02:47.0239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T07:02:47.0348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T07:02:47.2239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T07:02:47.2339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T07:02:47.4240213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-06-30T07:02:47.4340075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:02:47.6242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-06-30T07:02:47.6342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T07:02:47.8242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-06-30T07:02:47.8343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T07:02:48.0245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.9,265.98
2025-06-30T07:02:48.0344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T07:02:48.2244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266,266.09
2025-06-30T07:02:48.2344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T07:02:48.4246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.1,266.19
2025-06-30T07:02:48.4341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T07:02:48.6243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.21,266.3
2025-06-30T07:02:48.6343019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T07:02:48.8244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.31,266.4
2025-06-30T07:02:48.8342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T07:02:49.0245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.42,266.51
2025-06-30T07:02:49.0345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T07:02:49.2245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.52,266.61
2025-06-30T07:02:49.2345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T07:02:49.4237163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.62,266.71
2025-06-30T07:02:49.4345644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T07:02:49.6239125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.72,266.8
2025-06-30T07:02:49.6338482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T07:02:49.8241094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.81,266.88
2025-06-30T07:02:49.8340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T07:02:50.0243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.89,266.96
2025-06-30T07:02:50.0340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T07:02:50.2241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.96,267.02
2025-06-30T07:02:50.2339984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:02:50.4241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.03,267.08
2025-06-30T07:02:50.4405438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T07:02:50.6242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.09,267.13
2025-06-30T07:02:50.6342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.13,267.13
2025-06-30T07:02:50.8246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.13,267.17
2025-06-30T07:02:50.8346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T07:02:51.0249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T07:02:51.0347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T07:02:51.2239170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.2,267.22
2025-06-30T07:02:51.2347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:02:51.4239171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T07:02:51.4339731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T07:02:51.6241049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T07:02:51.6340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T07:02:51.8242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.24,267.22
2025-06-30T07:02:51.8342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:02:52.0243081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T07:02:52.0341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T07:02:52.2243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T07:02:52.2342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T07:02:52.4243786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T07:02:52.4339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T07:02:52.6239105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T07:02:52.6348488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T07:02:52.8239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T07:02:52.8339156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T07:02:53.0241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T07:02:53.0342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T07:02:53.2244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T07:02:53.2344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T07:02:53.4244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T07:02:53.4346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T07:02:53.6246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T07:02:53.6342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T07:02:53.8244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.77,266.65
2025-06-30T07:02:53.8344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T07:02:54.0246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.66,266.53
2025-06-30T07:02:54.0344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T07:02:54.2246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.54,266.41
2025-06-30T07:02:54.2344616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T07:02:54.4242020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T07:02:54.4346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T07:02:54.6241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.29,266.15
2025-06-30T07:02:54.6340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T07:02:54.8238943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.15,266.01
2025-06-30T07:02:54.8346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T07:02:55.0243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T07:02:55.0341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T07:02:55.2244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T07:02:55.2342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T07:02:55.4244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T07:02:55.4344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T07:02:55.6246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T07:02:55.6345335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:02:55.8247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T07:02:55.8347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T07:02:56.0241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T07:02:56.0340401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T07:02:56.2241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:02:56.2340675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T07:02:56.4244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:02:56.4338635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T07:02:56.6242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:02:56.6341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T07:02:56.8242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T07:02:56.8341603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T07:02:57.0244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T07:02:57.0343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T07:02:57.2243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T07:02:57.2344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T07:02:57.4244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T07:02:57.4344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T07:02:57.6247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T07:02:57.6347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T07:02:57.8242564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T07:02:57.8341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T07:02:58.0244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T07:02:58.0344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T07:02:58.2244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T07:02:58.2344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T07:02:58.4243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T07:02:58.4340198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T07:02:58.6242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-06-30T07:02:58.6342569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T07:02:58.8243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-06-30T07:02:58.8342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T07:02:59.0244644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-06-30T07:02:59.0343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T07:02:59.2245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-06-30T07:02:59.2345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T07:02:59.4306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-06-30T07:02:59.4345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T07:02:59.6238553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.73,265.82
2025-06-30T07:02:59.6347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T07:02:59.8239149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.83,265.92
2025-06-30T07:02:59.8348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T07:03:00.0240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.93,266.02
2025-06-30T07:03:00.0339767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T07:03:00.2242383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.03,266.12
2025-06-30T07:03:00.2341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T07:03:00.4241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.13,266.21
2025-06-30T07:03:00.4348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T07:03:00.6245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-06-30T07:03:00.6345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:03:00.8239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.32,266.39
2025-06-30T07:03:00.8338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T07:03:01.0240807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-06-30T07:03:01.0341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T07:03:01.2242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-06-30T07:03:01.2341371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T07:03:01.4243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.56,266.62
2025-06-30T07:03:01.4342363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T07:03:01.6246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.64,266.69
2025-06-30T07:03:01.6343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:03:01.8241819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-06-30T07:03:01.8340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T07:03:02.0242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-06-30T07:03:02.0342063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:03:02.2243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.85,266.9
2025-06-30T07:03:02.2342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T07:03:02.4243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.92,266.96
2025-06-30T07:03:02.4340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T07:03:02.6243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.98,267.01
2025-06-30T07:03:02.6342168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T07:03:02.8242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T07:03:02.8341943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T07:03:03.0244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T07:03:03.0343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T07:03:03.2243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T07:03:03.2343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T07:03:03.4245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.13,267.13
2025-06-30T07:03:03.4344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:03:03.6246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:03:03.6345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:03:03.8247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:03:03.8347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:03:04.0242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T07:03:04.0340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T07:03:04.2238385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T07:03:04.2346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T07:03:04.4240341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T07:03:04.4344797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T07:03:04.6248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T07:03:04.6345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T07:03:04.8237906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T07:03:04.8347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T07:03:05.0240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T07:03:05.0338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T07:03:05.2239971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T07:03:05.2339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T07:03:05.4241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-06-30T07:03:05.4342058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T07:03:05.6243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.8,266.69
2025-06-30T07:03:05.6342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:03:05.8246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T07:03:05.8345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T07:03:06.0246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T07:03:06.0346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:03:06.2237696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T07:03:06.2346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T07:03:06.4239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T07:03:06.4339900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T07:03:06.6246957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T07:03:06.6346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T07:03:06.8238389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T07:03:06.8347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:03:07.0240490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T07:03:07.0339094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:03:07.2240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T07:03:07.2339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T07:03:07.4241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T07:03:07.4341942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T07:03:07.6243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T07:03:07.6343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T07:03:07.8244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T07:03:07.8344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T07:03:08.0246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T07:03:08.0345302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T07:03:08.2245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:03:08.2345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:03:08.4236650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T07:03:08.4347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T07:03:08.6244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:03:08.6343827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T07:03:08.8246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T07:03:08.8344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:03:09.0246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:03:09.0346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:03:09.2248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:03:09.2346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:03:09.4238416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T07:03:09.4347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T07:03:09.6240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T07:03:09.6340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T07:03:09.8244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T07:03:09.8343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T07:03:10.0243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T07:03:10.0341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:03:10.2243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T07:03:10.2344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T07:03:10.4243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-06-30T07:03:10.4342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T07:03:10.6244826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-06-30T07:03:10.6345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T07:03:10.8246291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T07:03:10.8345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T07:03:11.0247440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-06-30T07:03:11.0346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T07:03:11.2237630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T07:03:11.2346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T07:03:11.4239050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-06-30T07:03:11.4339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T07:03:11.6241377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-06-30T07:03:11.6340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T07:03:11.8242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T07:03:11.8342083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T07:03:12.0243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T07:03:12.0342630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:03:12.2245943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T07:03:12.2344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T07:03:12.4247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T07:03:12.4345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T07:03:12.6245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T07:03:12.6344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T07:03:12.8247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T07:03:12.8345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T07:03:13.0247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T07:03:13.0346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T07:03:13.2246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T07:03:13.2347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T07:03:13.4239258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T07:03:13.4348254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T07:03:13.6242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T07:03:13.6339841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T07:03:13.8241260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T07:03:13.8341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T07:03:14.0241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T07:03:14.0341590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:03:14.2243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:03:14.2342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T07:03:14.4246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T07:03:14.4344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T07:03:14.6242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T07:03:14.6341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T07:03:14.8244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T07:03:14.8342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T07:03:15.0244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T07:03:15.0342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T07:03:15.2244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T07:03:15.2343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:03:15.4245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T07:03:15.4345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T07:03:15.6247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:03:15.6346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T07:03:15.8239344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T07:03:15.8347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T07:03:16.0240284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T07:03:16.0340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T07:03:16.2242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T07:03:16.2340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T07:03:16.4241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T07:03:16.4342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T07:03:16.6239092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T07:03:16.6447983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T07:03:16.8242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.26,266.3
2025-06-30T07:03:16.8340968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T07:03:17.0242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.34,266.39
2025-06-30T07:03:17.0341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T07:03:17.2243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.43,266.48
2025-06-30T07:03:17.2343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T07:03:17.4243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T07:03:17.4344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T07:03:17.6245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.61,266.67
2025-06-30T07:03:17.6344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:03:17.8246633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.7,266.76
2025-06-30T07:03:17.8347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T07:03:18.0238113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.79,266.85
2025-06-30T07:03:18.0348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T07:03:18.2237958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.88,266.94
2025-06-30T07:03:18.2380982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T07:03:18.4246594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.97,267.01
2025-06-30T07:03:18.4347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T07:03:18.6243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.04,267.07
2025-06-30T07:03:18.6343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T07:03:18.8243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.1,267.12
2025-06-30T07:03:18.8343339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T07:03:19.0240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T07:03:19.0348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T07:03:19.2247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T07:03:19.2346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T07:03:19.4237839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T07:03:19.4347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:03:19.6241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T07:03:19.6440503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T07:03:19.8242643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T07:03:19.8341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T07:03:20.0239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T07:03:20.0347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T07:03:20.2244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.98,266.87
2025-06-30T07:03:20.2344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T07:03:20.4247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.88,266.75
2025-06-30T07:03:20.4346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T07:03:20.6237740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.75,266.6
2025-06-30T07:03:20.6347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T07:03:20.8239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.61,266.45
2025-06-30T07:03:20.8447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T07:03:21.0241728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.45,266.28
2025-06-30T07:03:21.0439858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T07:03:21.2240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.28,266.1
2025-06-30T07:03:21.2340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T07:03:21.4241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.1,265.91
2025-06-30T07:03:21.4395914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T07:03:21.6238972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.91,265.72
2025-06-30T07:03:21.6448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T07:03:21.8239803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.73,265.54
2025-06-30T07:03:21.8439494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T07:03:22.0245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.54,265.36
2025-06-30T07:03:22.0345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T07:03:22.2243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.37,265.2
2025-06-30T07:03:22.2345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T07:03:22.4245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.21,265.06
2025-06-30T07:03:22.4345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T07:03:22.6244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T07:03:22.6343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T07:03:22.8246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T07:03:22.8344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T07:03:23.0246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T07:03:23.0346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T07:03:23.2247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:03:23.2347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T07:03:23.4238423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:03:23.4347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T07:03:23.6242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T07:03:23.6340937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T07:03:23.8243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T07:03:23.8342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T07:03:24.0244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T07:03:24.0344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T07:03:24.2244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T07:03:24.2344114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T07:03:24.4246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T07:03:24.4345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T07:03:24.6243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T07:03:24.6343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T07:03:24.8244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T07:03:24.8345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:03:25.0247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T07:03:25.0346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T07:03:25.2247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.87,264.96
2025-06-30T07:03:25.2345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T07:03:25.4239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-06-30T07:03:25.4347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T07:03:25.6240863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.05,265.16
2025-06-30T07:03:25.6439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T07:03:25.8240767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-06-30T07:03:25.8440702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T07:03:26.0243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-06-30T07:03:26.0341999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:03:26.2244318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-06-30T07:03:26.2342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:03:26.4244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-06-30T07:03:26.4344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T07:03:26.6241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.57,265.68
2025-06-30T07:03:26.6442297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T07:03:26.8243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.69,265.79
2025-06-30T07:03:26.8342652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:03:27.0242506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.8,265.9
2025-06-30T07:03:27.0440379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T07:03:27.2244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.91,266
2025-06-30T07:03:27.2341275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T07:03:27.4242969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.01,266.1
2025-06-30T07:03:27.4342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T07:03:27.6244283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.11,266.19
2025-06-30T07:03:27.6343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T07:03:27.8246222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.21,266.28
2025-06-30T07:03:27.8346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T07:03:28.0246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.29,266.36
2025-06-30T07:03:28.0347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:03:28.2238164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.38,266.43
2025-06-30T07:03:28.2347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T07:03:28.4238456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.45,266.5
2025-06-30T07:03:28.4448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:03:28.6242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T07:03:28.6440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T07:03:28.8240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T07:03:28.8447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T07:03:29.0241657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T07:03:29.0439612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:03:29.2242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T07:03:29.2440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T07:03:29.4242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T07:03:29.4342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T07:03:29.6244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T07:03:29.6344672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T07:03:29.8245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T07:03:29.8344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:03:30.0248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:03:30.0345724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:03:30.2246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T07:03:30.2347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T07:03:30.4244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T07:03:30.4349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T07:03:30.6246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T07:03:30.6346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T07:03:30.8246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T07:03:30.8347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T07:03:31.0238180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T07:03:31.0347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T07:03:31.2241675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T07:03:31.2343163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T07:03:31.4244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.58,266.46
2025-06-30T07:03:31.4343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T07:03:31.6245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.49,266.36
2025-06-30T07:03:31.6345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T07:03:31.8247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.39,266.24
2025-06-30T07:03:31.8346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T07:03:32.0237607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.27,266.11
2025-06-30T07:03:32.0344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T07:03:32.2245953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.14,265.98
2025-06-30T07:03:32.2345457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T07:03:32.4245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266,265.83
2025-06-30T07:03:32.4345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T07:03:32.6239956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.85,265.68
2025-06-30T07:03:32.6438972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:03:32.8241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.7,265.54
2025-06-30T07:03:32.8441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T07:03:33.0242186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.55,265.39
2025-06-30T07:03:33.0441089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T07:03:33.2242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.4,265.25
2025-06-30T07:03:33.2441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T07:03:33.4241739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.26,265.12
2025-06-30T07:03:33.4441215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T07:03:33.6244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T07:03:33.6343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:03:33.8244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T07:03:33.8344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T07:03:34.0246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T07:03:34.0345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:03:34.2246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:03:34.2346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T07:03:34.4238180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:03:34.4346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T07:03:34.6246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:03:34.6346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T07:03:34.8248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:03:34.8346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T07:03:35.0238761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T07:03:35.0348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T07:03:35.2240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T07:03:35.2440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T07:03:35.4240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T07:03:35.4440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T07:03:35.6242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T07:03:35.6441836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T07:03:35.8243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T07:03:35.8343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T07:03:36.0242862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T07:03:36.0343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T07:03:36.2244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T07:03:36.2344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T07:03:36.4246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-06-30T07:03:36.4346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T07:03:36.6244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.76,264.87
2025-06-30T07:03:36.6344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T07:03:36.8245956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.88,265
2025-06-30T07:03:36.8345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:03:37.0246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-06-30T07:03:37.0346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T07:03:37.2238626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.15,265.3
2025-06-30T07:03:37.2346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T07:03:37.4238832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.3,265.46
2025-06-30T07:03:37.4460343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T07:03:37.6240780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.47,265.63
2025-06-30T07:03:37.6440609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T07:03:37.8241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.64,265.81
2025-06-30T07:03:37.8440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T07:03:38.0243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.83,265.99
2025-06-30T07:03:38.0444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T07:03:38.2246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.01,266.17
2025-06-30T07:03:38.2345914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T07:03:38.4247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.19,266.36
2025-06-30T07:03:38.4346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T07:03:38.6244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.37,266.53
2025-06-30T07:03:38.6443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T07:03:38.8245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.55,266.7
2025-06-30T07:03:38.8344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T07:03:39.0247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.72,266.85
2025-06-30T07:03:39.0347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T07:03:39.2247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.87,266.99
2025-06-30T07:03:39.2346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T07:03:39.4238910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.02,267.12
2025-06-30T07:03:39.4348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T07:03:39.6240545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.14,267.24
2025-06-30T07:03:39.6439214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T07:03:39.8241969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.26,267.33
2025-06-30T07:03:39.8440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T07:03:40.0242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.35,267.41
2025-06-30T07:03:40.0443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T07:03:40.2241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.43,267.46
2025-06-30T07:03:40.2443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.49,267.46
2025-06-30T07:03:40.4243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.49,267.5
2025-06-30T07:03:40.4443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T07:03:40.6241742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.52,267.52
2025-06-30T07:03:40.6440875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:03:40.8242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:03:40.8441818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.55,267.52
2025-06-30T07:03:41.0243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.55,267.51
2025-06-30T07:03:41.0443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T07:03:41.2243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T07:03:41.2344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T07:03:41.4245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.5,267.43
2025-06-30T07:03:41.4345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T07:03:41.6248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T07:03:41.6346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T07:03:41.8239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.38,267.28
2025-06-30T07:03:41.8347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T07:03:42.0240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.3,267.18
2025-06-30T07:03:42.0448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T07:03:42.2241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.2,267.06
2025-06-30T07:03:42.2451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T07:03:42.4241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.08,266.92
2025-06-30T07:03:42.4441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T07:03:42.6238880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.94,266.78
2025-06-30T07:03:42.6348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T07:03:42.8240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.79,266.61
2025-06-30T07:03:42.8439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T07:03:43.0242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.63,266.45
2025-06-30T07:03:43.0440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T07:03:43.2241742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.47,266.27
2025-06-30T07:03:43.2441498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T07:03:43.4243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.29,266.1
2025-06-30T07:03:43.4442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T07:03:43.6244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.12,265.94
2025-06-30T07:03:43.6345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T07:03:43.8246183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.95,265.77
2025-06-30T07:03:43.8345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T07:03:44.0247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.79,265.62
2025-06-30T07:03:44.0347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T07:03:44.2238434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.64,265.48
2025-06-30T07:03:44.2346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T07:03:44.4239233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.5,265.35
2025-06-30T07:03:44.4438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T07:03:44.6199448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T07:03:44.6345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T07:03:44.8238327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T07:03:44.8347749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T07:03:45.0240552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T07:03:45.0348528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T07:03:45.2240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T07:03:45.2439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T07:03:45.4240521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T07:03:45.4441360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T07:03:45.6243574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T07:03:45.6441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T07:03:45.8243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:03:45.8442835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:03:46.0246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T07:03:46.0348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T07:03:46.2245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T07:03:46.2345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T07:03:46.4218543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T07:03:46.4346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T07:03:46.6245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T07:03:46.6443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T07:03:46.8246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T07:03:46.8444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T07:03:47.0246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T07:03:47.0346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T07:03:47.2247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-06-30T07:03:47.2346993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T07:03:47.4238147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-06-30T07:03:47.4347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T07:03:47.6239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.18,265.29
2025-06-30T07:03:47.6439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T07:03:47.8239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-06-30T07:03:47.8440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T07:03:48.0239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.43,265.55
2025-06-30T07:03:48.0348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T07:03:48.2239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.56,265.69
2025-06-30T07:03:48.2447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T07:03:48.4255748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.7,265.83
2025-06-30T07:03:48.4444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T07:03:48.6242375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.85,265.98
2025-06-30T07:03:48.6442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:03:48.8244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.99,266.11
2025-06-30T07:03:48.8443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T07:03:49.0247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.13,266.25
2025-06-30T07:03:49.0345457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T07:03:49.2246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.26,266.37
2025-06-30T07:03:49.2347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:03:49.4240730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.39,266.49
2025-06-30T07:03:49.4439594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T07:03:49.6241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.5,266.59
2025-06-30T07:03:49.6441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T07:03:49.8243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.61,266.69
2025-06-30T07:03:49.8442332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:03:50.0244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.71,266.79
2025-06-30T07:03:50.0443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T07:03:50.2244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.8,266.87
2025-06-30T07:03:50.2445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T07:03:50.4246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.89,266.94
2025-06-30T07:03:50.4419463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T07:03:50.6243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.96,267.01
2025-06-30T07:03:50.6443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T07:03:50.8246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T07:03:50.8445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T07:03:51.0247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T07:03:51.0346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T07:03:51.2239157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T07:03:51.2347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T07:03:51.4238790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T07:03:51.4447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T07:03:51.6243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T07:03:51.6442748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T07:03:51.8244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:03:51.8443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:03:52.0246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:03:52.0345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:03:52.2245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-06-30T07:03:52.2347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T07:03:52.4237961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T07:03:52.4347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T07:03:52.6246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T07:03:52.6345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T07:03:52.8246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.17,267.1
2025-06-30T07:03:52.8347446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T07:03:53.0238818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T07:03:53.0348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T07:03:53.2240278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T07:03:53.2447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T07:03:53.4241287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T07:03:53.4439833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:03:53.6243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T07:03:53.6441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T07:03:53.8244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T07:03:53.8442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T07:03:54.0240462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T07:03:54.0442844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T07:03:54.2242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T07:03:54.2442534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T07:03:54.4244122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T07:03:54.4444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T07:03:54.6252184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T07:03:54.6442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T07:03:54.8240274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T07:03:54.8448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T07:03:55.0242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T07:03:55.0440667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T07:03:55.2242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T07:03:55.2440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T07:03:55.4243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T07:03:55.4444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T07:03:55.6240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T07:03:55.6438965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T07:03:55.8241225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T07:03:55.8439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T07:03:56.0242603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T07:03:56.0440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T07:03:56.2243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T07:03:56.2442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T07:03:56.4242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T07:03:56.4443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T07:03:56.6240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T07:03:56.6440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T07:03:56.8239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T07:03:56.8349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T07:03:57.0239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:03:57.0439688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:03:57.2242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:03:57.2440075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:03:57.4243510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T07:03:57.4441445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T07:03:57.6243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T07:03:57.6442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T07:03:57.8244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T07:03:57.8442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T07:03:58.0245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T07:03:58.0441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T07:03:58.2242798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T07:03:58.2441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:03:58.4242943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T07:03:58.4441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T07:03:58.6241906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T07:03:58.6439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T07:03:58.8242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T07:03:58.8440664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T07:03:59.0243810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T07:03:59.0441504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:03:59.2243819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T07:03:59.2442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:03:59.4243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T07:03:59.4444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:03:59.6247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T07:03:59.6445737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:03:59.8247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T07:03:59.8346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T07:04:00.0239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T07:04:00.0447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:04:00.2239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T07:04:00.2438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T07:04:00.4241652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T07:04:00.4440374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T07:04:00.6247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T07:04:00.6442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T07:04:00.8246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T07:04:00.8446312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T07:04:01.0243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T07:04:01.0440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:04:01.2243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T07:04:01.2441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T07:04:01.4243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T07:04:01.4442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T07:04:01.6240482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T07:04:01.6439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T07:04:01.8238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T07:04:01.8441270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T07:04:02.0246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T07:04:02.0445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T07:04:02.2242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T07:04:02.2439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T07:04:02.4242105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T07:04:02.4440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T07:04:02.6238380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T07:04:02.6347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T07:04:02.8239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T07:04:02.8439239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T07:04:03.0242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.98,267
2025-06-30T07:04:03.0440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T07:04:03.2244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T07:04:03.2441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T07:04:03.4245699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.06,267.08
2025-06-30T07:04:03.4446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T07:04:03.6247730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T07:04:03.6347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T07:04:03.8244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T07:04:03.8444233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:04:04.0246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-06-30T07:04:04.0444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T07:04:04.2247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T07:04:04.2445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T07:04:04.4246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T07:04:04.4446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T07:04:04.6245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.21,267.21
2025-06-30T07:04:04.6444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T07:04:04.8247431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T07:04:04.8446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T07:04:05.0241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T07:04:05.0439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T07:04:05.2241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T07:04:05.2441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T07:04:05.4243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T07:04:05.4441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T07:04:05.6244643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T07:04:05.6442675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:04:05.8244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T07:04:05.8444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T07:04:06.0242696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T07:04:06.0440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T07:04:06.2245327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T07:04:06.2445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T07:04:06.4246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T07:04:06.4445542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T07:04:06.6245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T07:04:06.6443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T07:04:06.8245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T07:04:06.8443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T07:04:07.0247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T07:04:07.0445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T07:04:07.2246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T07:04:07.2444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T07:04:07.4237548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T07:04:07.4447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T07:04:07.6239421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T07:04:07.6448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:04:07.8240935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T07:04:07.8439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:04:08.0243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T07:04:08.0440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T07:04:08.2244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T07:04:08.2442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T07:04:08.4244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T07:04:08.4445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T07:04:08.6244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T07:04:08.6443130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T07:04:08.8244988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T07:04:08.8443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T07:04:09.0239236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T07:04:09.0348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:04:09.2240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T07:04:09.2438859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:04:09.4239903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T07:04:09.4439961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T07:04:09.6241631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T07:04:09.6442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T07:04:09.8243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:04:09.8442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T07:04:10.0246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:04:10.0444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:04:10.2244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:04:10.2444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T07:04:10.4245683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T07:04:10.4447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T07:04:10.6243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T07:04:10.6443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:04:10.8245613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T07:04:10.8444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T07:04:11.0247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T07:04:11.0445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:04:11.2247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T07:04:11.2445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T07:04:11.4237717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T07:04:11.4447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T07:04:11.6241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.27,266.32
2025-06-30T07:04:11.6440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T07:04:11.8241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.33,266.39
2025-06-30T07:04:11.8440423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T07:04:12.0242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.41,266.48
2025-06-30T07:04:12.0441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T07:04:12.2242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.5,266.59
2025-06-30T07:04:12.2442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T07:04:12.4245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.6,266.7
2025-06-30T07:04:12.4442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T07:04:12.6241157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.72,266.82
2025-06-30T07:04:12.6441034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T07:04:12.8242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.83,266.94
2025-06-30T07:04:12.8442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T07:04:13.0245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.96,267.07
2025-06-30T07:04:13.0442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T07:04:13.2245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.09,267.2
2025-06-30T07:04:13.2443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T07:04:13.4246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.22,267.32
2025-06-30T07:04:13.4446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T07:04:13.6248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.34,267.44
2025-06-30T07:04:13.6446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T07:04:13.8239903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.46,267.55
2025-06-30T07:04:13.8448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T07:04:14.0239852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.58,267.66
2025-06-30T07:04:14.0439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-06-30T07:04:14.2241548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.68,267.75
2025-06-30T07:04:14.2441405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.77,267.75
2025-06-30T07:04:14.4241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.77,267.82
2025-06-30T07:04:14.4441076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-06-30T07:04:14.6239567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.85,267.89
2025-06-30T07:04:14.6439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.91,267.89
2025-06-30T07:04:14.8241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.91,267.94
2025-06-30T07:04:14.8439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.96,267.94
2025-06-30T07:04:15.0243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.96,267.97
2025-06-30T07:04:15.0441723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.99,267.97
2025-06-30T07:04:15.2244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.99,267.98
2025-06-30T07:04:15.2442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.01,267.98
2025-06-30T07:04:15.4243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.01,267.99
2025-06-30T07:04:15.4444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.01,267.99
2025-06-30T07:04:15.6246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.01,267.97
2025-06-30T07:04:15.6349459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268,267.97
2025-06-30T07:04:15.8239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T07:04:15.8440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:04:16.0241125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.97,267.89
2025-06-30T07:04:16.0441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.92,267.89
2025-06-30T07:04:16.2251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.92,267.83
2025-06-30T07:04:16.2441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.86,267.83
2025-06-30T07:04:16.4243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.86,267.76
2025-06-30T07:04:16.4443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.79,267.76
2025-06-30T07:04:16.6245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.79,267.67
2025-06-30T07:04:16.6447873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T07:04:16.8238329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.7,267.57
2025-06-30T07:04:16.8447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-06-30T07:04:17.0239093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.6,267.46
2025-06-30T07:04:17.0448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.49,267.46
2025-06-30T07:04:17.2241261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.49,267.34
2025-06-30T07:04:17.2440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.37,267.34
2025-06-30T07:04:17.4243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.37,267.22
2025-06-30T07:04:17.4442559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:04:17.6244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.25,267.09
2025-06-30T07:04:17.6444121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-06-30T07:04:17.8246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.12,266.95
2025-06-30T07:04:17.8446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T07:04:18.0246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.98,266.81
2025-06-30T07:04:18.0446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T07:04:18.2244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.84,266.67
2025-06-30T07:04:18.2447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:04:18.4238679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.7,266.54
2025-06-30T07:04:18.4447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T07:04:18.6248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.56,266.41
2025-06-30T07:04:18.6445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T07:04:18.8248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.43,266.28
2025-06-30T07:04:18.8446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T07:04:19.0238317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.3,266.17
2025-06-30T07:04:19.0448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T07:04:19.2239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.19,266.07
2025-06-30T07:04:19.2438102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T07:04:19.4240308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T07:04:19.4438567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:04:19.6242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T07:04:19.6441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T07:04:19.8244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T07:04:19.8441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T07:04:20.0245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T07:04:20.0443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T07:04:20.2239415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T07:04:20.2439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T07:04:20.4242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T07:04:20.4439451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T07:04:20.6238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T07:04:20.6447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T07:04:20.8240105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T07:04:20.8447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T07:04:21.0240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T07:04:21.0439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T07:04:21.2243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T07:04:21.2440103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T07:04:21.4242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T07:04:21.4441460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T07:04:21.6240375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T07:04:21.6439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T07:04:21.8242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T07:04:21.8440659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T07:04:22.0242537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.68,265.71
2025-06-30T07:04:22.0441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T07:04:22.2247754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-06-30T07:04:22.2447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T07:04:22.4238171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T07:04:22.4448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T07:04:22.6245014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T07:04:22.6444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T07:04:22.8245855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T07:04:22.8444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T07:04:23.0246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.91,265.97
2025-06-30T07:04:23.0445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T07:04:23.2237978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T07:04:23.2445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T07:04:23.4238332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.06,266.12
2025-06-30T07:04:23.4448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:04:23.6240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.14,266.2
2025-06-30T07:04:23.6441057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T07:04:23.8242410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.22,266.29
2025-06-30T07:04:23.8440620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T07:04:24.0241641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.31,266.38
2025-06-30T07:04:24.0447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T07:04:24.2239287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.4,266.46
2025-06-30T07:04:24.2448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T07:04:24.4239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.49,266.54
2025-06-30T07:04:24.4440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T07:04:24.6247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.57,266.62
2025-06-30T07:04:24.6446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T07:04:24.8239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-06-30T07:04:24.8440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T07:04:25.0246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.73,266.76
2025-06-30T07:04:25.0448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T07:04:25.2240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T07:04:25.2439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T07:04:25.4241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T07:04:25.4440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T07:04:25.6243833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T07:04:25.6441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T07:04:25.8243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T07:04:25.8443211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T07:04:26.0247719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T07:04:26.0446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T07:04:26.2237571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T07:04:26.2446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T07:04:26.4238651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T07:04:26.4439923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T07:04:26.6246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T07:04:26.6446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T07:04:26.8237826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T07:04:26.8446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T07:04:27.0240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T07:04:27.0447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T07:04:27.2241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T07:04:27.2438830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T07:04:27.4240057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T07:04:27.4441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T07:04:27.6244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T07:04:27.6442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:04:27.8244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T07:04:27.8443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T07:04:28.0246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T07:04:28.0445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T07:04:28.2246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T07:04:28.2444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T07:04:28.4246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:04:28.4446000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T07:04:28.6245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T07:04:28.6442764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T07:04:28.8246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T07:04:28.8444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T07:04:29.0247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T07:04:29.0444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T07:04:29.2247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T07:04:29.2446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T07:04:29.4238041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.21,267.22
2025-06-30T07:04:29.4445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:04:29.6240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T07:04:29.6444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T07:04:29.8238123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.27,267.28
2025-06-30T07:04:29.8447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T07:04:30.0240635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T07:04:30.0448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T07:04:30.2241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T07:04:30.2440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T07:04:30.4242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T07:04:30.4441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T07:04:30.6240869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T07:04:30.6448500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T07:04:30.8240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T07:04:30.8438719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T07:04:31.0241987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T07:04:31.0440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T07:04:31.2242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T07:04:31.2441858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T07:04:31.4244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T07:04:31.4443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T07:04:31.6247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T07:04:31.6446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T07:04:31.8247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T07:04:31.8448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T07:04:32.0238485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.89,266.78
2025-06-30T07:04:32.0447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T07:04:32.2239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.78,266.66
2025-06-30T07:04:32.2447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T07:04:32.4246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.66,266.52
2025-06-30T07:04:32.4444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T07:04:32.6243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.53,266.38
2025-06-30T07:04:32.6444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T07:04:32.8242126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.39,266.23
2025-06-30T07:04:32.8440914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T07:04:33.0240270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.24,266.08
2025-06-30T07:04:33.0437894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T07:04:33.2240769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.08,265.93
2025-06-30T07:04:33.2439231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:04:33.4241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.93,265.77
2025-06-30T07:04:33.4442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T07:04:33.6243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.78,265.63
2025-06-30T07:04:33.6442346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T07:04:33.8246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T07:04:33.8443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T07:04:34.0247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.49,265.35
2025-06-30T07:04:34.0444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T07:04:34.2246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T07:04:34.2444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T07:04:34.4238234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T07:04:34.4446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T07:04:34.6245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T07:04:34.6444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T07:04:34.8246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T07:04:34.8446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T07:04:35.0242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:04:35.0445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T07:04:35.2244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:04:35.2445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T07:04:35.4237823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:04:35.4446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T07:04:35.6239740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:04:35.6449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:04:35.8240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T07:04:35.8439841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T07:04:36.0241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T07:04:36.0441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T07:04:36.2243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T07:04:36.2441485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:04:36.4244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T07:04:36.4442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T07:04:36.6241378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T07:04:36.6440254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T07:04:36.8242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T07:04:36.8442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T07:04:37.0245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T07:04:37.0442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:04:37.2243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T07:04:37.2443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T07:04:37.4245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T07:04:37.4445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T07:04:37.6247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T07:04:37.6446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T07:04:37.8240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-06-30T07:04:37.8447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:04:38.0240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T07:04:38.0447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T07:04:38.2240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-06-30T07:04:38.2439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T07:04:38.4272512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.73,265.82
2025-06-30T07:04:38.4440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:04:38.6239501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.84,265.94
2025-06-30T07:04:38.6448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T07:04:38.8240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.96,266.07
2025-06-30T07:04:38.8440916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T07:04:39.0241639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.09,266.19
2025-06-30T07:04:39.0441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T07:04:39.2243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.21,266.31
2025-06-30T07:04:39.2441643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T07:04:39.4243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-06-30T07:04:39.4442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T07:04:39.6245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.44,266.53
2025-06-30T07:04:39.6444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T07:04:39.8247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.55,266.64
2025-06-30T07:04:39.8446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T07:04:40.0247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.65,266.73
2025-06-30T07:04:40.0447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T07:04:40.2239599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.75,266.82
2025-06-30T07:04:40.2447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T07:04:40.4238743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.84,266.91
2025-06-30T07:04:40.4439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T07:04:40.6246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.92,266.99
2025-06-30T07:04:40.6446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T07:04:40.8238865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.01,267.07
2025-06-30T07:04:40.8447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T07:04:41.0241180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.08,267.14
2025-06-30T07:04:41.0447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:04:41.2241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.16,267.21
2025-06-30T07:04:41.2439085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T07:04:41.4242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.23,267.27
2025-06-30T07:04:41.4439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T07:04:41.6242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.29,267.32
2025-06-30T07:04:41.6443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T07:04:41.8244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.34,267.37
2025-06-30T07:04:41.8443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-06-30T07:04:42.0245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.39,267.41
2025-06-30T07:04:42.0444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T07:04:42.2245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.42,267.43
2025-06-30T07:04:42.2446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T07:04:42.4247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T07:04:42.4446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T07:04:42.6245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T07:04:42.6447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T07:04:42.8238932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.46,267.43
2025-06-30T07:04:42.8444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T07:04:43.0246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T07:04:43.0445717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T07:04:43.2247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.43,267.37
2025-06-30T07:04:43.2446385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-06-30T07:04:43.4299070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T07:04:43.4446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T07:04:43.6240452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.34,267.25
2025-06-30T07:04:43.6447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T07:04:43.8243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.27,267.17
2025-06-30T07:04:43.8442327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T07:04:44.0245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.19,267.07
2025-06-30T07:04:44.0443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T07:04:44.2244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.09,266.95
2025-06-30T07:04:44.2444359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T07:04:44.4246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.97,266.82
2025-06-30T07:04:44.4445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T07:04:44.6244693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.84,266.68
2025-06-30T07:04:44.6442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:04:44.8245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.7,266.52
2025-06-30T07:04:44.8443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T07:04:45.0247186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.54,266.35
2025-06-30T07:04:45.0444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:04:45.2246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.37,266.18
2025-06-30T07:04:45.2447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T07:04:45.4239033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.2,266
2025-06-30T07:04:45.4447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T07:04:45.6240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.02,265.82
2025-06-30T07:04:45.6439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:04:45.8240904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.84,265.63
2025-06-30T07:04:45.8440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:04:46.0242271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.66,265.45
2025-06-30T07:04:46.0446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T07:04:46.2247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.47,265.27
2025-06-30T07:04:46.2446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T07:04:46.4238167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.3,265.11
2025-06-30T07:04:46.4448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T07:04:46.6237813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.13,264.95
2025-06-30T07:04:46.6447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T07:04:46.8239812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.97,264.81
2025-06-30T07:04:46.8448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T07:04:47.0241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.83,264.68
2025-06-30T07:04:47.0440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:04:47.2242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.71,264.58
2025-06-30T07:04:47.2440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T07:04:47.4242794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T07:04:47.4441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T07:04:47.6243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:04:47.6443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T07:04:47.8238507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:04:47.8448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:04:48.0239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:04:48.0448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:04:48.2249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T07:04:48.2440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:04:48.4242375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T07:04:48.4440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T07:04:48.6238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T07:04:48.6447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T07:04:48.8239421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-06-30T07:04:48.8439943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T07:04:49.0240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T07:04:49.0442069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:04:49.2243553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-06-30T07:04:49.2440951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T07:04:49.4242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-06-30T07:04:49.4443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T07:04:49.6244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.07,265.19
2025-06-30T07:04:49.6444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T07:04:49.8245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.21,265.33
2025-06-30T07:04:49.8446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T07:04:50.0248034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.35,265.47
2025-06-30T07:04:50.0445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T07:04:50.2238116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.49,265.61
2025-06-30T07:04:50.2447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T07:04:50.4239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.63,265.74
2025-06-30T07:04:50.4447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T07:04:50.6246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.75,265.86
2025-06-30T07:04:50.6445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T07:04:50.8247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.88,265.97
2025-06-30T07:04:50.8446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T07:04:51.0238935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.99,266.08
2025-06-30T07:04:51.0448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T07:04:51.2240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.1,266.19
2025-06-30T07:04:51.2440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T07:04:51.4246227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.2,266.28
2025-06-30T07:04:51.4439671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T07:04:51.6242201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-06-30T07:04:51.6441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T07:04:51.8240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.4,266.46
2025-06-30T07:04:51.8439031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T07:04:52.0241739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-06-30T07:04:52.0441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T07:04:52.2243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.56,266.61
2025-06-30T07:04:52.2442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T07:04:52.4243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.63,266.68
2025-06-30T07:04:52.4444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:04:52.6241047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.7,266.73
2025-06-30T07:04:52.6439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T07:04:52.8241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.76,266.79
2025-06-30T07:04:52.8442081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T07:04:53.0245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.81,266.83
2025-06-30T07:04:53.0447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T07:04:53.2245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T07:04:53.2446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T07:04:53.4237587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T07:04:53.4447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T07:04:53.6239823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T07:04:53.6448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:04:53.8241862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T07:04:53.8440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T07:04:54.0242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T07:04:54.0442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T07:04:54.2243777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T07:04:54.2442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T07:04:54.4242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.08,267.09
2025-06-30T07:04:54.4443276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T07:04:54.6241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T07:04:54.6441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T07:04:54.8243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.13,267.13
2025-06-30T07:04:54.8441919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T07:04:55.0245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T07:04:55.0443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:04:55.2244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.16,267.16
2025-06-30T07:04:55.2444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T07:04:55.4246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T07:04:55.4446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:04:55.6237542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:04:55.6439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:04:55.8242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:04:55.8442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T07:04:56.0239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T07:04:56.0440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:04:56.2240712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T07:04:56.2439400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T07:04:56.4240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T07:04:56.4473625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T07:04:56.6239314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T07:04:56.6448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T07:04:56.8240108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T07:04:56.8439954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:04:57.0244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T07:04:57.0442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T07:04:57.2244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T07:04:57.2444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T07:04:57.4246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T07:04:57.4445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T07:04:57.6240938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T07:04:57.6439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T07:04:57.8240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T07:04:57.8441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:04:58.0243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T07:04:58.0442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T07:04:58.2244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T07:04:58.2442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:04:58.4244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T07:04:58.4442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T07:04:58.6242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.43,266.31
2025-06-30T07:04:58.6441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T07:04:58.8239249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T07:04:58.8449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T07:04:59.0239972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.23,266.1
2025-06-30T07:04:59.0440273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T07:04:59.2192555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.13,266
2025-06-30T07:04:59.2440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T07:04:59.4241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T07:04:59.4441599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:04:59.6244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T07:04:59.6442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T07:04:59.8245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.82,265.7
2025-06-30T07:04:59.8443848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T07:05:00.0247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T07:05:00.0446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T07:05:00.2247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T07:05:00.2447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T07:05:00.4237931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T07:05:00.4446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T07:05:00.6246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T07:05:00.6445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T07:05:00.8248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T07:05:00.8448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:05:01.0238478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:05:01.0441766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T07:05:01.2242642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T07:05:01.2441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T07:05:01.4244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T07:05:01.4444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:05:01.6245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T07:05:01.6445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T07:05:01.8246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T07:05:01.8445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T07:05:02.0247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T07:05:02.0446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T07:05:02.2239141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-06-30T07:05:02.2447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T07:05:02.4239834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-06-30T07:05:02.4437263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T07:05:02.6247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.78,265.88
2025-06-30T07:05:02.6446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T07:05:02.8238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.91,266.01
2025-06-30T07:05:02.8447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:05:03.0239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.04,266.16
2025-06-30T07:05:03.0448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:05:03.2239347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.18,266.3
2025-06-30T07:05:03.2439087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T07:05:03.4240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.33,266.45
2025-06-30T07:05:03.4368204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T07:05:03.6243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.47,266.59
2025-06-30T07:05:03.6441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T07:05:03.8243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.61,266.72
2025-06-30T07:05:03.8442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T07:05:04.0244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.75,266.85
2025-06-30T07:05:04.0444830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T07:05:04.2245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.87,266.97
2025-06-30T07:05:04.2445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T07:05:04.4246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.99,267.09
2025-06-30T07:05:04.4446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T07:05:04.6244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.1,267.19
2025-06-30T07:05:04.6442474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T07:05:04.8245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.21,267.28
2025-06-30T07:05:04.8443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T07:05:05.0247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.3,267.36
2025-06-30T07:05:05.0445935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T07:05:05.2246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.38,267.43
2025-06-30T07:05:05.2446562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T07:05:05.4237010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.45,267.49
2025-06-30T07:05:05.4447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.51,267.49
2025-06-30T07:05:05.6239638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.51,267.54
2025-06-30T07:05:05.6439732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.56,267.54
2025-06-30T07:05:05.8242049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.56,267.58
2025-06-30T07:05:05.8441767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.6,267.58
2025-06-30T07:05:06.0239435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.6,267.61
2025-06-30T07:05:06.0448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T07:05:06.2240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T07:05:06.2438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T07:05:06.4241040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.66,267.66
2025-06-30T07:05:06.4439376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-06-30T07:05:06.6245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.68,267.67
2025-06-30T07:05:06.6444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:05:06.8246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:05:06.8445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:05:07.0241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.69,267.66
2025-06-30T07:05:07.0441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-06-30T07:05:07.2241954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-06-30T07:05:07.2440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T07:05:07.4242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T07:05:07.4442270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T07:05:07.6244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T07:05:07.6444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-06-30T07:05:07.8246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.6,267.52
2025-06-30T07:05:07.8445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:05:08.0246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.54,267.46
2025-06-30T07:05:08.0445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T07:05:08.2239340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.48,267.39
2025-06-30T07:05:08.2446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T07:05:08.4238189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.41,267.32
2025-06-30T07:05:08.4447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T07:05:08.6246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.34,267.24
2025-06-30T07:05:08.6448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T07:05:08.8238548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T07:05:08.8447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T07:05:09.0241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.18,267.08
2025-06-30T07:05:09.0439548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T07:05:09.2243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T07:05:09.2440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T07:05:09.4241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T07:05:09.4441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T07:05:09.6244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T07:05:09.6443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T07:05:09.8245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T07:05:09.8444342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T07:05:10.0246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T07:05:10.0444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T07:05:10.2248640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T07:05:10.2446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T07:05:10.4239596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T07:05:10.4447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T07:05:10.6248038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T07:05:10.6445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T07:05:10.8247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T07:05:10.8447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T07:05:11.0240219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T07:05:11.0448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T07:05:11.2241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T07:05:11.2439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:05:11.4247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T07:05:11.4439846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T07:05:11.6242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T07:05:11.6441328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T07:05:11.8244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T07:05:11.8445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T07:05:12.0243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T07:05:12.0442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T07:05:12.2243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T07:05:12.2443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:05:12.4243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T07:05:12.4443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:12.6246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T07:05:12.6446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:05:12.8247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T07:05:12.8447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T07:05:13.0243476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T07:05:13.0442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T07:05:13.2243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T07:05:13.2442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T07:05:13.4243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T07:05:13.4443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T07:05:13.6244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T07:05:13.6444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T07:05:13.8242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T07:05:13.8441798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T07:05:14.0244225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T07:05:14.0442973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T07:05:14.2242309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T07:05:14.2442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T07:05:14.4245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T07:05:14.4444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T07:05:14.6243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T07:05:14.6441278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T07:05:14.8241521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T07:05:14.8438162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T07:05:15.0249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T07:05:15.0446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T07:05:15.2239725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T07:05:15.2447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T07:05:15.4239406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:05:15.4439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T07:05:15.6243019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T07:05:15.6439740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T07:05:15.8242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T07:05:15.8444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T07:05:16.0247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T07:05:16.0444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:05:16.2242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-06-30T07:05:16.2441525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T07:05:16.4243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T07:05:16.4442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:05:16.6246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.3,266.36
2025-06-30T07:05:16.6444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T07:05:16.8245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.39,266.45
2025-06-30T07:05:16.8445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T07:05:17.0248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T07:05:17.0447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T07:05:17.2239462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.56,266.64
2025-06-30T07:05:17.2447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T07:05:17.4237151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.66,266.73
2025-06-30T07:05:17.4447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T07:05:17.6240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.75,266.82
2025-06-30T07:05:17.6438719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T07:05:17.8241225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.83,266.9
2025-06-30T07:05:17.8439634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T07:05:18.0243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-06-30T07:05:18.0441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T07:05:18.2244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.99,267.04
2025-06-30T07:05:18.2471671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:05:18.4243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.05,267.09
2025-06-30T07:05:18.4443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T07:05:18.6241866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.1,267.14
2025-06-30T07:05:18.6441550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T07:05:18.8244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.15,267.17
2025-06-30T07:05:18.8442050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T07:05:19.0243878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.18,267.2
2025-06-30T07:05:19.0443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T07:05:19.2244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.21,267.22
2025-06-30T07:05:19.2444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:05:19.4245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:05:19.4445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:05:19.6248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:05:19.6446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T07:05:19.8238405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T07:05:19.8448575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T07:05:20.0240133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T07:05:20.0439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T07:05:20.2250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T07:05:20.2440531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T07:05:20.4240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T07:05:20.4440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T07:05:20.6239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T07:05:20.6440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T07:05:20.8247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T07:05:20.8447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T07:05:21.0238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T07:05:21.0449895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T07:05:21.2241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T07:05:21.2439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T07:05:21.4241347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T07:05:21.4441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T07:05:21.6241820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T07:05:21.6442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T07:05:21.8244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T07:05:21.8442502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T07:05:22.0244857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T07:05:22.0444445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T07:05:22.2244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T07:05:22.2445053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T07:05:22.4246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T07:05:22.4445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:05:22.6239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T07:05:22.6449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:05:22.8241154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T07:05:22.8446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:05:23.0239325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T07:05:23.0448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T07:05:23.2239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T07:05:23.2447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T07:05:23.4239904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T07:05:23.4438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T07:05:23.6242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T07:05:23.6441309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T07:05:23.8238157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T07:05:23.8447218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T07:05:24.0245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T07:05:24.0445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T07:05:24.2247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T07:05:24.2446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T07:05:24.4239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T07:05:24.4439905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T07:05:24.6247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T07:05:24.6445657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T07:05:24.8238256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T07:05:24.8447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T07:05:25.0240490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T07:05:25.0447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T07:05:25.2241107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T07:05:25.2439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T07:05:25.4245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T07:05:25.4443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T07:05:25.6243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T07:05:25.6442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:05:25.8244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T07:05:25.8443823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T07:05:26.0245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T07:05:26.0445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T07:05:26.2245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T07:05:26.2445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T07:05:26.4244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T07:05:26.4441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T07:05:26.6244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T07:05:26.6444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T07:05:26.8247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T07:05:26.8444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T07:05:27.0248653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T07:05:27.0446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T07:05:27.2238524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T07:05:27.2446860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T07:05:27.4239092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T07:05:27.4445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T07:05:27.6240991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T07:05:27.6439501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T07:05:27.8242589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T07:05:27.8442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T07:05:28.0249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T07:05:28.0447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T07:05:28.2238173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T07:05:28.2448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T07:05:28.4238379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T07:05:28.4448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T07:05:28.6247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T07:05:28.6445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T07:05:28.8241893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T07:05:28.8440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T07:05:29.0242820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T07:05:29.0442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T07:05:29.2242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:05:29.2442664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T07:05:29.4243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T07:05:29.4444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T07:05:29.6237878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T07:05:29.6447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T07:05:29.8239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T07:05:29.8447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T07:05:30.0242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T07:05:30.0439748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T07:05:30.2242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T07:05:30.2441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T07:05:30.4241568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T07:05:30.4441491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:05:30.6240225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T07:05:30.6439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:05:30.8247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T07:05:30.8446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T07:05:31.0239692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T07:05:31.0447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T07:05:31.2241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T07:05:31.2438858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T07:05:31.4240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T07:05:31.4439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T07:05:31.6243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T07:05:31.6440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T07:05:31.8243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T07:05:31.8442594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T07:05:32.0244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T07:05:32.0448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:32.2241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T07:05:32.2439595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T07:05:32.4240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T07:05:32.4440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T07:05:32.6240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:05:32.6447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:32.8241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:32.8443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:33.0248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:33.0439568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:33.2240892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.2440740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.4243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.4442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.6245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.6443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.8244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:33.8444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T07:05:34.0246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:05:34.0445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:05:34.2238988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:05:34.2446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T07:05:34.4239166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:05:34.4447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:05:34.6238095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:05:34.6447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:05:34.8238989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T07:05:34.8447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T07:05:35.0242172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T07:05:35.0439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T07:05:35.2243259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T07:05:35.2441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T07:05:35.4242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T07:05:35.4441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T07:05:35.6244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T07:05:35.6442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:05:35.8245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T07:05:35.8444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T07:05:36.0246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T07:05:36.0445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T07:05:36.2246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T07:05:36.2446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T07:05:36.4239425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T07:05:36.4447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T07:05:36.6245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T07:05:36.6444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:05:36.8247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T07:05:36.8446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T07:05:37.0239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T07:05:37.0447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T07:05:37.2238232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T07:05:37.2447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T07:05:37.4240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T07:05:37.4440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T07:05:37.6243016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T07:05:37.6440903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T07:05:37.8245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T07:05:37.8442065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T07:05:38.0243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T07:05:38.0443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T07:05:38.2245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T07:05:38.2446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T07:05:38.4247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:05:38.4446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T07:05:38.6244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T07:05:38.6442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T07:05:38.8297685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:05:38.8444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:05:39.0246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:05:39.0445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T07:05:39.2247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T07:05:39.2446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:05:39.4238962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T07:05:39.4446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T07:05:39.6240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T07:05:39.6439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T07:05:39.8242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T07:05:39.8440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T07:05:40.0242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T07:05:40.0441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T07:05:40.2244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T07:05:40.2442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T07:05:40.4244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T07:05:40.4444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T07:05:40.6241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-06-30T07:05:40.6440247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:05:40.8243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-06-30T07:05:40.8442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T07:05:41.0245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.79,265.86
2025-06-30T07:05:41.0443812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T07:05:41.2244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-06-30T07:05:41.2442742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T07:05:41.4245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.96,266.02
2025-06-30T07:05:41.4445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T07:05:41.6247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.04,266.1
2025-06-30T07:05:41.6447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T07:05:41.8239225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.12,266.17
2025-06-30T07:05:41.8446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T07:05:42.0241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T07:05:42.0439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T07:05:42.2245735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.25,266.28
2025-06-30T07:05:42.2446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T07:05:42.4237646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T07:05:42.4446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T07:05:42.6244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T07:05:42.6443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:05:42.8245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T07:05:42.8443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:05:43.0246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:05:43.0446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:05:43.2237785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T07:05:43.2447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T07:05:43.4238615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T07:05:43.4448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T07:05:43.6241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T07:05:43.6439281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T07:05:43.8242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T07:05:43.8440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T07:05:44.0239699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T07:05:44.0448227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T07:05:44.2245187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T07:05:44.2442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T07:05:44.4244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T07:05:44.4443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T07:05:44.6241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T07:05:44.6440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:05:44.8242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T07:05:44.8441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:05:45.0243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T07:05:45.0442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T07:05:45.2245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T07:05:45.2442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T07:05:45.4245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T07:05:45.4445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T07:05:45.6238567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T07:05:45.6448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T07:05:45.8243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T07:05:45.8442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T07:05:46.0245500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:05:46.0443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T07:05:46.2245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:05:46.2445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T07:05:46.4216119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T07:05:46.4446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T07:05:46.6245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T07:05:46.6443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T07:05:46.8245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T07:05:46.8444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:05:47.0245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:05:47.0444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T07:05:47.2246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T07:05:47.2445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:05:47.4238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T07:05:47.4447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T07:05:47.6239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T07:05:47.6443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:05:47.8243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T07:05:47.8442000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:05:48.0246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T07:05:48.0443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T07:05:48.2248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T07:05:48.2445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T07:05:48.4239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T07:05:48.4447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T07:05:48.6246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T07:05:48.6445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T07:05:48.8248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T07:05:48.8446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T07:05:49.0239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T07:05:49.0447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T07:05:49.2241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T07:05:49.2438715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:05:49.4241024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T07:05:49.4440366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T07:05:49.6243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T07:05:49.6441355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T07:05:49.8245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T07:05:49.8442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T07:05:50.0245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T07:05:50.0443894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:05:50.2315901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T07:05:50.2444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T07:05:50.4246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:05:50.4446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T07:05:50.6244880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T07:05:50.6443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T07:05:50.8244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T07:05:50.8443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T07:05:51.0244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T07:05:51.0443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T07:05:51.2245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T07:05:51.2443883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T07:05:51.4237998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T07:05:51.4446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T07:05:51.6239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T07:05:51.6449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T07:05:51.8241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T07:05:51.8439647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:05:52.0243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:05:52.0441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:05:52.2242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:05:52.2442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:05:52.4243778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T07:05:52.4443006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:05:52.6241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T07:05:52.6439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:05:52.8242382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T07:05:52.8441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:05:53.0246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T07:05:53.0446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:05:53.2256350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T07:05:53.2446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T07:05:53.4239881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T07:05:53.4448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T07:05:53.6241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T07:05:53.6439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T07:05:53.8242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T07:05:53.8439273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T07:05:54.0239793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T07:05:54.0447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T07:05:54.2240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T07:05:54.2447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T07:05:54.4240502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T07:05:54.4440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T07:05:54.6238218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T07:05:54.6447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T07:05:54.8241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T07:05:54.8447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:05:55.0247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T07:05:55.0448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T07:05:55.2241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:05:55.2439652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T07:05:55.4241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T07:05:55.4440308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T07:05:55.6246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T07:05:55.6445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T07:05:55.8246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T07:05:55.8445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T07:05:56.0247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T07:05:56.0439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T07:05:56.2241980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T07:05:56.2441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T07:05:56.4242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T07:05:56.4442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T07:05:56.6240828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T07:05:56.6439066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T07:05:56.8242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T07:05:56.8440526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:05:57.0243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:05:57.0441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:05:57.2245148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:05:57.2444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:05:57.4247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T07:05:57.4446068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T07:05:57.6239265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T07:05:57.6447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T07:05:57.8241068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T07:05:57.8438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T07:05:58.0243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T07:05:58.0443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T07:05:58.2245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T07:05:58.2442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T07:05:58.4246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:05:58.4444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T07:05:58.6242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T07:05:58.6442304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:05:58.8246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T07:05:58.8445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T07:05:59.0242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T07:05:59.0440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:05:59.2242660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T07:05:59.2441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T07:05:59.4242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T07:05:59.4441471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T07:05:59.6245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T07:05:59.6443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T07:05:59.8246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T07:05:59.8444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:06:00.0247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T07:06:00.0446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:06:00.2239546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T07:06:00.2447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:06:00.4239139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T07:06:00.4448939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:06:00.6246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:06:00.6447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:06:00.8240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:06:00.8439557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:06:01.0241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:06:01.0440425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T07:06:01.2242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T07:06:01.2440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:06:01.4242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T07:06:01.4442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T07:06:01.6243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T07:06:01.6442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:06:01.8245781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:06:01.8445035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:06:02.0247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T07:06:02.0446414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T07:06:02.2237180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T07:06:02.2447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T07:06:02.4238298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:06:02.4448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:06:02.6245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:06:02.6445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T07:06:02.8242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T07:06:02.8441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T07:06:03.0243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T07:06:03.0442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T07:06:03.2244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T07:06:03.2443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T07:06:03.4245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T07:06:03.4444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T07:06:03.6248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.82,265.87
2025-06-30T07:06:03.6446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T07:06:03.8239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T07:06:03.8447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T07:06:04.0240665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.99,266.06
2025-06-30T07:06:04.0448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T07:06:04.2240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.09,266.16
2025-06-30T07:06:04.2438935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T07:06:04.4242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-06-30T07:06:04.4441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T07:06:04.6239152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.28,266.36
2025-06-30T07:06:04.6447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:06:04.8241134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.38,266.45
2025-06-30T07:06:04.8439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T07:06:05.0241208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T07:06:05.0440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T07:06:05.2243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.56,266.63
2025-06-30T07:06:05.2441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T07:06:05.4243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.64,266.71
2025-06-30T07:06:05.4442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:05.6245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.73,266.79
2025-06-30T07:06:05.6444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T07:06:05.8246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.8,266.86
2025-06-30T07:06:05.8445990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T07:06:06.0247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.87,266.92
2025-06-30T07:06:06.0446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T07:06:06.2237416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.94,266.98
2025-06-30T07:06:06.2447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T07:06:06.4239020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.99,267.02
2025-06-30T07:06:06.4438766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T07:06:06.6245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T07:06:06.6444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:06:06.8247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:06:06.8445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T07:06:07.0238506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T07:06:07.0447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:06:07.2239250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T07:06:07.2448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T07:06:07.4240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T07:06:07.4438894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T07:06:07.6242473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T07:06:07.6441084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T07:06:07.8244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T07:06:07.8441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T07:06:08.0243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.74,266.62
2025-06-30T07:06:08.0443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T07:06:08.2244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.62,266.48
2025-06-30T07:06:08.2442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T07:06:08.4244982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.49,266.33
2025-06-30T07:06:08.4484949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T07:06:08.6244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.34,266.17
2025-06-30T07:06:08.6443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T07:06:08.8244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.18,266
2025-06-30T07:06:08.8443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T07:06:09.0247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.01,265.83
2025-06-30T07:06:09.0446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T07:06:09.2248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.84,265.64
2025-06-30T07:06:09.2445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T07:06:09.4238900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.65,265.45
2025-06-30T07:06:09.4447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T07:06:09.6241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.47,265.27
2025-06-30T07:06:09.6438939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T07:06:09.8241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.28,265.08
2025-06-30T07:06:09.8440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T07:06:10.0242234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.1,264.9
2025-06-30T07:06:10.0441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:06:10.2244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T07:06:10.2442422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T07:06:10.4246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.76,264.59
2025-06-30T07:06:10.4446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T07:06:10.6245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.62,264.46
2025-06-30T07:06:10.6443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:06:10.8246676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.49,264.36
2025-06-30T07:06:10.8445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:06:11.0248924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T07:06:11.0446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T07:06:11.2238086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:06:11.2447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:06:11.4238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:06:11.4438251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:06:11.6242147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:06:11.6440413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:06:11.8243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:06:11.8441628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:06:12.0242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T07:06:12.0443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:06:12.2243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T07:06:12.2443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:06:12.4246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T07:06:12.4444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:06:12.6244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T07:06:12.6442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:06:12.8244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T07:06:12.8443560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:06:13.0246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.64,264.74
2025-06-30T07:06:13.0444711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:06:13.2245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-06-30T07:06:13.2446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:06:13.4246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.95,265.09
2025-06-30T07:06:13.4446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:06:13.6239589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.14,265.29
2025-06-30T07:06:13.6448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:06:13.8241209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.34,265.5
2025-06-30T07:06:13.8439254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T07:06:14.0240539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.55,265.73
2025-06-30T07:06:14.0440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T07:06:14.2242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.77,265.95
2025-06-30T07:06:14.2440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T07:06:14.4241609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266,266.18
2025-06-30T07:06:14.4442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T07:06:14.6240348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.23,266.41
2025-06-30T07:06:14.6439361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T07:06:14.8242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.46,266.63
2025-06-30T07:06:14.8440216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T07:06:15.0244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.68,266.84
2025-06-30T07:06:15.0441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T07:06:15.2243263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.89,267.04
2025-06-30T07:06:15.2442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T07:06:15.4243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.09,267.23
2025-06-30T07:06:15.4444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T07:06:15.6247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.27,267.4
2025-06-30T07:06:15.6445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.44,267.4
2025-06-30T07:06:15.8245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.44,267.55
2025-06-30T07:06:15.8445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T07:06:16.0246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.59,267.68
2025-06-30T07:06:16.0445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.72,267.68
2025-06-30T07:06:16.2245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.72,267.79
2025-06-30T07:06:16.2443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.82,267.79
2025-06-30T07:06:16.4245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.82,267.88
2025-06-30T07:06:16.4444376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.91,267.88
2025-06-30T07:06:16.6242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.91,267.95
2025-06-30T07:06:16.6441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.98,267.95
2025-06-30T07:06:16.8244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.98,267.99
2025-06-30T07:06:16.8443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.02,267.99
2025-06-30T07:06:17.0245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.02,268.02
2025-06-30T07:06:17.0444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.05,268.02
2025-06-30T07:06:17.2245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.05,268.03
2025-06-30T07:06:17.2444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.05,268.03
2025-06-30T07:06:17.4247235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.05,268.02
2025-06-30T07:06:17.4447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.04,268.02
2025-06-30T07:06:17.6238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.04,267.99
2025-06-30T07:06:17.6448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.01,267.99
2025-06-30T07:06:17.8239611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.01,267.94
2025-06-30T07:06:17.8447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:06:18.0240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.97,267.89
2025-06-30T07:06:18.0438723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.91,267.89
2025-06-30T07:06:18.2241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T07:06:18.2440359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.85,267.83
2025-06-30T07:06:18.4240857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.85,267.76
2025-06-30T07:06:18.4441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.78,267.76
2025-06-30T07:06:18.6239377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.78,267.68
2025-06-30T07:06:18.6446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-06-30T07:06:18.8240168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.7,267.6
2025-06-30T07:06:18.8439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.62,267.6
2025-06-30T07:06:19.0240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.62,267.52
2025-06-30T07:06:19.0439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T07:06:19.2245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T07:06:19.2443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T07:06:19.4245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.45,267.34
2025-06-30T07:06:19.4445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.35,267.34
2025-06-30T07:06:19.6247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.35,267.24
2025-06-30T07:06:19.6446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T07:06:19.8238991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.25,267.14
2025-06-30T07:06:19.8447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T07:06:20.0238495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.14,267.02
2025-06-30T07:06:20.0448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:06:20.2240986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.03,266.9
2025-06-30T07:06:20.2439841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T07:06:20.4239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.9,266.77
2025-06-30T07:06:20.4440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T07:06:20.6247901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.77,266.63
2025-06-30T07:06:20.6446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T07:06:20.8238924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.63,266.48
2025-06-30T07:06:20.8447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T07:06:21.0240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.49,266.33
2025-06-30T07:06:21.0440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T07:06:21.2242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.34,266.18
2025-06-30T07:06:21.2439897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T07:06:21.4242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.19,266.03
2025-06-30T07:06:21.4440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T07:06:21.6244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.04,265.89
2025-06-30T07:06:21.6442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T07:06:21.8244206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T07:06:21.8444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T07:06:22.0246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T07:06:22.0445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T07:06:22.2247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T07:06:22.2446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T07:06:22.4236988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T07:06:22.4447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T07:06:22.6245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T07:06:22.6444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T07:06:22.8247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T07:06:22.8446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T07:06:23.0237781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:06:23.0447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T07:06:23.2238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T07:06:23.2447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T07:06:23.4240139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T07:06:23.4439512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T07:06:23.6240924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T07:06:23.6440636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:06:23.8242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T07:06:23.8443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T07:06:24.0247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T07:06:24.0446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:06:24.2237716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-06-30T07:06:24.2445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:06:24.4238990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-06-30T07:06:24.4448754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T07:06:24.6247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T07:06:24.6439028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:06:24.8300632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-06-30T07:06:24.8440364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T07:06:25.0243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.83,265.92
2025-06-30T07:06:25.0441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T07:06:25.2243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.96,266.06
2025-06-30T07:06:25.2444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T07:06:25.4244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.1,266.21
2025-06-30T07:06:25.4445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T07:06:25.6246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.25,266.35
2025-06-30T07:06:25.6444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T07:06:25.8244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.39,266.5
2025-06-30T07:06:25.8445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:06:26.0242857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.53,266.64
2025-06-30T07:06:26.0442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T07:06:26.2242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.68,266.77
2025-06-30T07:06:26.2442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T07:06:26.4244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.82,266.91
2025-06-30T07:06:26.4444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T07:06:26.6243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.95,267.04
2025-06-30T07:06:26.6442230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.08,267.04
2025-06-30T07:06:26.8243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.08,267.16
2025-06-30T07:06:26.8443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T07:06:27.0244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-06-30T07:06:27.0443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.32,267.28
2025-06-30T07:06:27.2246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.32,267.39
2025-06-30T07:06:27.2444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.43,267.39
2025-06-30T07:06:27.4246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.43,267.5
2025-06-30T07:06:27.4444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T07:06:27.6240256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.54,267.6
2025-06-30T07:06:27.6447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-06-30T07:06:27.8240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.64,267.69
2025-06-30T07:06:27.8438728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.72,267.69
2025-06-30T07:06:28.0240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.72,267.76
2025-06-30T07:06:28.0440065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.8,267.76
2025-06-30T07:06:28.2243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.8,267.82
2025-06-30T07:06:28.2440429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.86,267.82
2025-06-30T07:06:28.4244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.86,267.88
2025-06-30T07:06:28.4442690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.91,267.88
2025-06-30T07:06:28.6240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.91,267.91
2025-06-30T07:06:28.6439549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.94,267.91
2025-06-30T07:06:28.8241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.94,267.93
2025-06-30T07:06:28.8440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T07:06:29.0243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:06:29.0443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:06:29.2243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:06:29.2442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:06:29.4243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-06-30T07:06:29.4443413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.95,267.92
2025-06-30T07:06:29.6246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T07:06:29.6446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.92,267.89
2025-06-30T07:06:29.8248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.92,267.85
2025-06-30T07:06:29.8446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.88,267.85
2025-06-30T07:06:30.0238773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.88,267.81
2025-06-30T07:06:30.0447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.83,267.81
2025-06-30T07:06:30.2242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.83,267.75
2025-06-30T07:06:30.2441382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.77,267.75
2025-06-30T07:06:30.4242702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.77,267.68
2025-06-30T07:06:30.4441890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.71,267.68
2025-06-30T07:06:30.6240346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.71,267.61
2025-06-30T07:06:30.6440340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.63,267.61
2025-06-30T07:06:30.8241784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.63,267.53
2025-06-30T07:06:30.8441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.55,267.53
2025-06-30T07:06:31.0240069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.55,267.45
2025-06-30T07:06:31.0448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-06-30T07:06:31.2240825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.47,267.37
2025-06-30T07:06:31.2440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-06-30T07:06:31.4242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.39,267.29
2025-06-30T07:06:31.4441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T07:06:31.6244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.31,267.21
2025-06-30T07:06:31.6442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T07:06:31.8241322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T07:06:31.8439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:06:32.0241684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T07:06:32.0441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T07:06:32.2243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T07:06:32.2442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T07:06:32.4238239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T07:06:32.4447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T07:06:32.6248582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T07:06:32.6445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T07:06:32.8244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T07:06:32.8443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T07:06:33.0245366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T07:06:33.0444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T07:06:33.2246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T07:06:33.2446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:06:33.4237676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T07:06:33.4445749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T07:06:33.6238727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:06:33.6448469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T07:06:33.8240116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:33.8439649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:34.0243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:34.0440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:34.2242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:34.2441639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:34.4244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T07:06:34.4443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T07:06:34.6242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T07:06:34.6440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:06:34.8242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:06:34.8441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:06:35.0243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:06:35.0442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T07:06:35.2244849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T07:06:35.2443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:35.4246266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:06:35.4444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T07:06:35.6247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T07:06:35.6446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T07:06:35.8238840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T07:06:35.8447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T07:06:36.0241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T07:06:36.0439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T07:06:36.2241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T07:06:36.2439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T07:06:36.4242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T07:06:36.4441554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T07:06:36.6239329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T07:06:36.6447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T07:06:36.8240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T07:06:36.8439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T07:06:37.0241576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T07:06:37.0440774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T07:06:37.2243019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T07:06:37.2442092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T07:06:37.4308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T07:06:37.4442643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T07:06:37.6245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T07:06:37.6444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T07:06:37.8246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T07:06:37.8446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T07:06:38.0248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T07:06:38.0446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T07:06:38.2239174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T07:06:38.2447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T07:06:38.4239384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T07:06:38.4438485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T07:06:38.6242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T07:06:38.6440886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T07:06:38.8243716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T07:06:38.8442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:06:39.0244318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T07:06:39.0443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T07:06:39.2245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T07:06:39.2442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T07:06:39.4240286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T07:06:39.4440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:06:39.6243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T07:06:39.6442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:06:39.8240517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.45,266.49
2025-06-30T07:06:39.8440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T07:06:40.0241232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T07:06:40.0441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T07:06:40.2242001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.6,266.66
2025-06-30T07:06:40.2440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T07:06:40.4242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.69,266.75
2025-06-30T07:06:40.4444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T07:06:40.6241994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.78,266.85
2025-06-30T07:06:40.6440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T07:06:40.8242842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-06-30T07:06:40.8442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T07:06:41.0243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-06-30T07:06:41.0442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T07:06:41.2243209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.07,267.14
2025-06-30T07:06:41.2443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:06:41.4245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.16,267.23
2025-06-30T07:06:41.4444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T07:06:41.6247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.25,267.32
2025-06-30T07:06:41.6446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T07:06:41.8238157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.33,267.39
2025-06-30T07:06:41.8447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T07:06:42.0240168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.41,267.45
2025-06-30T07:06:42.0448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-06-30T07:06:42.2241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.47,267.51
2025-06-30T07:06:42.2439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T07:06:42.4240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.52,267.55
2025-06-30T07:06:42.4384174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T07:06:42.6241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.57,267.59
2025-06-30T07:06:42.6439144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.6,267.59
2025-06-30T07:06:42.8240721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.6,267.62
2025-06-30T07:06:42.8440162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.63,267.62
2025-06-30T07:06:43.0243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-06-30T07:06:43.0445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T07:06:43.2246445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-06-30T07:06:43.2444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.67,267.65
2025-06-30T07:06:43.4247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-06-30T07:06:43.4446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.69,267.66
2025-06-30T07:06:43.6240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:06:43.6447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T07:06:43.8239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-06-30T07:06:43.8438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-06-30T07:06:44.0240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.7,267.69
2025-06-30T07:06:44.0440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.71,267.69
2025-06-30T07:06:44.2242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.71,267.69
2025-06-30T07:06:44.2441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.72,267.69
2025-06-30T07:06:44.4242708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.72,267.69
2025-06-30T07:06:44.4441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T07:06:44.6240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-06-30T07:06:44.6445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-06-30T07:06:44.8247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T07:06:44.8445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T07:06:45.0239189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T07:06:45.0447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T07:06:45.2243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.73,267.68
2025-06-30T07:06:45.2440811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.72,267.68
2025-06-30T07:06:45.4241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T07:06:45.4443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.7,267.66
2025-06-30T07:06:45.6244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.7,267.64
2025-06-30T07:06:45.6443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T07:06:45.8245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.67,267.61
2025-06-30T07:06:45.8444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T07:06:46.0246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T07:06:46.0445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-06-30T07:06:46.2237610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.6,267.52
2025-06-30T07:06:46.2446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.55,267.52
2025-06-30T07:06:46.4239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T07:06:46.4446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T07:06:46.6247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.5,267.41
2025-06-30T07:06:46.6446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T07:06:46.8239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.44,267.34
2025-06-30T07:06:46.8446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.37,267.34
2025-06-30T07:06:47.0241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T07:06:47.0439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T07:06:47.2242224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.3,267.21
2025-06-30T07:06:47.2440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T07:06:47.4242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T07:06:47.4441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:06:47.6245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.16,267.07
2025-06-30T07:06:47.6442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T07:06:47.8244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T07:06:47.8443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T07:06:48.0243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T07:06:48.0443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T07:06:48.2245491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T07:06:48.2444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T07:06:48.4245762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T07:06:48.4398202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T07:06:48.6244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T07:06:48.6444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T07:06:48.8246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T07:06:48.8445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T07:06:49.0248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T07:06:49.0446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T07:06:49.2245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T07:06:49.2445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T07:06:49.4237508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T07:06:49.4446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T07:06:49.6238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T07:06:49.6447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T07:06:49.8241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:49.8437910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:50.0248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:50.0446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:50.2238769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:50.2446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T07:06:50.4245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T07:06:50.4503754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T07:06:50.6243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T07:06:50.6443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T07:06:50.8245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T07:06:50.8446525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:06:51.0314300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:06:51.0445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T07:06:51.2238760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T07:06:51.2445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:06:51.4238771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:06:51.4446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:06:51.6239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:06:51.6439434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T07:06:51.8243038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T07:06:51.8440866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T07:06:52.0244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T07:06:52.0441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:06:52.2241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:06:52.2442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:06:52.4245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T07:06:52.4443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T07:06:52.6242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T07:06:52.6441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T07:06:52.8244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T07:06:52.8443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T07:06:53.0241191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T07:06:53.0440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:06:53.2243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T07:06:53.2442732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T07:06:53.4242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.87,266.9
2025-06-30T07:06:53.4441744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T07:06:53.6242490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.93,266.96
2025-06-30T07:06:53.6440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T07:06:53.8247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267,267.04
2025-06-30T07:06:53.8444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T07:06:54.0242613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.07,267.11
2025-06-30T07:06:54.0441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T07:06:54.2243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.14,267.19
2025-06-30T07:06:54.2443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T07:06:54.4244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.22,267.26
2025-06-30T07:06:54.4444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T07:06:54.6243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.29,267.32
2025-06-30T07:06:54.6441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T07:06:54.8245633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.36,267.38
2025-06-30T07:06:54.8442996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T07:06:55.0246411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.41,267.43
2025-06-30T07:06:55.0443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.46,267.43
2025-06-30T07:06:55.2246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T07:06:55.2445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T07:06:55.4246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.49,267.49
2025-06-30T07:06:55.4445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.52,267.49
2025-06-30T07:06:55.6239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T07:06:55.6446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.54,267.51
2025-06-30T07:06:55.8238108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:06:55.8446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:06:56.0240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:06:56.0448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:06:56.2239857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.54,267.51
2025-06-30T07:06:56.2439401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T07:06:56.4240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.53,267.5
2025-06-30T07:06:56.4441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T07:06:56.6239420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.52,267.48
2025-06-30T07:06:56.6447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.51,267.48
2025-06-30T07:06:56.8240074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T07:06:56.8440020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.49,267.46
2025-06-30T07:06:57.0243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T07:06:57.0441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.47,267.44
2025-06-30T07:06:57.2242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.47,267.42
2025-06-30T07:06:57.2443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T07:06:57.4237789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T07:06:57.4447142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T07:06:57.6239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.43,267.38
2025-06-30T07:06:57.6448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T07:06:57.8243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.41,267.36
2025-06-30T07:06:57.8443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T07:06:58.0245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.38,267.33
2025-06-30T07:06:58.0444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T07:06:58.2244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T07:06:58.2443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T07:06:58.4242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T07:06:58.4442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T07:06:58.6240571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T07:06:58.6439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T07:06:58.8241307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T07:06:58.8441423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T07:06:59.0245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T07:06:59.0442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T07:06:59.2243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T07:06:59.2442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T07:06:59.4243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T07:06:59.4444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T07:06:59.6246356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T07:06:59.6444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T07:06:59.8247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T07:06:59.8445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T07:07:00.0248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T07:07:00.0447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T07:07:00.2239433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T07:07:00.2448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T07:07:00.4241203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T07:07:00.4438818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T07:07:00.6237113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T07:07:00.6446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:07:00.8238878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:07:00.8448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:07:01.0240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T07:07:01.0447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T07:07:01.2240514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T07:07:01.2448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T07:07:01.4240901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T07:07:01.4441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T07:07:01.6243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T07:07:01.6443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T07:07:01.8244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T07:07:01.8443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T07:07:02.0247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T07:07:02.0445430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T07:07:02.2246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T07:07:02.2445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T07:07:02.4236668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T07:07:02.4446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T07:07:02.6246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T07:07:02.6445723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T07:07:02.8248376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T07:07:02.8445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T07:07:03.0237969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T07:07:03.0448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T07:07:03.2237746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T07:07:03.2446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T07:07:03.4240543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T07:07:03.4439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T07:07:03.6242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T07:07:03.6440738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T07:07:03.8243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T07:07:03.8442350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T07:07:04.0245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T07:07:04.0443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T07:07:04.2243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T07:07:04.2442998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T07:07:04.4244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T07:07:04.4484620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T07:07:04.6243570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T07:07:04.6442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T07:07:04.8244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T07:07:04.8443276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T07:07:05.0245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T07:07:05.0443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:07:05.2245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T07:07:05.2443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T07:07:05.4246141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T07:07:05.4447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:07:05.6237666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T07:07:05.6447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:07:05.8239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T07:07:05.8447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T07:07:06.0240289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T07:07:06.0439722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T07:07:06.2242904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T07:07:06.2441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T07:07:06.4242110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T07:07:06.4478301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T07:07:06.6240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T07:07:06.6439169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T07:07:06.8242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T07:07:06.8440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T07:07:07.0242436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T07:07:07.0441795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T07:07:07.2244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T07:07:07.2442279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T07:07:07.4243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T07:07:07.4444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:07:07.6245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T07:07:07.6446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T07:07:07.8243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T07:07:07.8442387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T07:07:08.0244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.28,266.33
2025-06-30T07:07:08.0440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T07:07:08.2242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.36,266.42
2025-06-30T07:07:08.2441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T07:07:08.4286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.46,266.52
2025-06-30T07:07:08.4441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T07:07:08.6239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.56,266.64
2025-06-30T07:07:08.6448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T07:07:08.8242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.68,266.76
2025-06-30T07:07:08.8439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T07:07:09.0241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.8,266.88
2025-06-30T07:07:09.0441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T07:07:09.2243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.92,267.01
2025-06-30T07:07:09.2441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T07:07:09.4243290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.05,267.14
2025-06-30T07:07:09.4443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T07:07:09.6245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-06-30T07:07:09.6518068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T07:07:09.8247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.3,267.39
2025-06-30T07:07:09.8444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T07:07:10.0246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.42,267.5
2025-06-30T07:07:10.0446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T07:07:10.2238751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.54,267.61
2025-06-30T07:07:10.2447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T07:07:10.4239803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.64,267.7
2025-06-30T07:07:10.4448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T07:07:10.6247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.74,267.78
2025-06-30T07:07:10.6445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-06-30T07:07:10.8243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.82,267.85
2025-06-30T07:07:10.8443720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.88,267.85
2025-06-30T07:07:11.0244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.88,267.9
2025-06-30T07:07:11.0445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.93,267.9
2025-06-30T07:07:11.2243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.93,267.92
2025-06-30T07:07:11.2444285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.95,267.92
2025-06-30T07:07:11.4246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.95,267.93
2025-06-30T07:07:11.4445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.95,267.93
2025-06-30T07:07:11.6238926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.95,267.91
2025-06-30T07:07:11.6447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.94,267.91
2025-06-30T07:07:11.8238309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.94,267.88
2025-06-30T07:07:11.8447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.9,267.88
2025-06-30T07:07:12.0241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.9,267.82
2025-06-30T07:07:12.0438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-06-30T07:07:12.2243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.85,267.75
2025-06-30T07:07:12.2441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.78,267.75
2025-06-30T07:07:12.4243304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.78,267.67
2025-06-30T07:07:12.4442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:07:12.6240270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.69,267.57
2025-06-30T07:07:12.6444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-06-30T07:07:12.8243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.6,267.47
2025-06-30T07:07:12.8442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T07:07:13.0243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.49,267.36
2025-06-30T07:07:13.0444428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T07:07:13.2242787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.38,267.25
2025-06-30T07:07:13.2443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T07:07:13.4246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.27,267.14
2025-06-30T07:07:13.4378429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T07:07:13.6237605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.16,267.02
2025-06-30T07:07:13.6447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T07:07:13.8240749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.05,266.91
2025-06-30T07:07:13.8442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T07:07:14.0241997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.94,266.8
2025-06-30T07:07:14.0442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T07:07:14.2244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.83,266.7
2025-06-30T07:07:14.2442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T07:07:14.4243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.73,266.59
2025-06-30T07:07:14.4443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T07:07:14.6243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.62,266.49
2025-06-30T07:07:14.6442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T07:07:14.8245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.52,266.39
2025-06-30T07:07:14.8444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T07:07:15.0245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T07:07:15.0444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T07:07:15.2245228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T07:07:15.2446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T07:07:15.4246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T07:07:15.4446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:07:15.6238116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T07:07:15.6447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T07:07:15.8240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T07:07:15.8440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T07:07:16.0245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T07:07:16.0444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T07:07:16.2245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T07:07:16.2443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:07:16.4247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T07:07:16.4445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T07:07:16.6245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T07:07:16.6443492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T07:07:16.8245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T07:07:16.8445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T07:07:17.0242537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T07:07:17.0442874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T07:07:17.2242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T07:07:17.2442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T07:07:17.4246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T07:07:17.4447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T07:07:17.6238766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T07:07:17.6447881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T07:07:17.8240543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T07:07:17.8438795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T07:07:18.0244787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T07:07:18.0446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T07:07:18.2238002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T07:07:18.2448178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T07:07:18.4239540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T07:07:18.4407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T07:07:18.6246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266,266.03
2025-06-30T07:07:18.6445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T07:07:18.8247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T07:07:18.8446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T07:07:19.0238462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.13,266.18
2025-06-30T07:07:19.0447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T07:07:19.2240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-06-30T07:07:19.2438510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T07:07:19.4240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.29,266.35
2025-06-30T07:07:19.4441309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:07:19.6242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.37,266.44
2025-06-30T07:07:19.6442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T07:07:19.8243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T07:07:19.8442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T07:07:20.0245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.56,266.64
2025-06-30T07:07:20.0444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T07:07:20.2245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.66,266.74
2025-06-30T07:07:20.2445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T07:07:20.4246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.77,266.85
2025-06-30T07:07:20.4445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T07:07:20.6243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.88,266.96
2025-06-30T07:07:20.6443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T07:07:20.8246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-06-30T07:07:20.8446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T07:07:21.0238073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.09,267.17
2025-06-30T07:07:21.0448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T07:07:21.2239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.2,267.27
2025-06-30T07:07:21.2448213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T07:07:21.4239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.3,267.37
2025-06-30T07:07:21.4440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.4,267.37
2025-06-30T07:07:21.6241897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.4,267.46
2025-06-30T07:07:21.6442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.49,267.46
2025-06-30T07:07:21.8242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.49,267.54
2025-06-30T07:07:21.8442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.57,267.54
2025-06-30T07:07:22.0244016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.57,267.61
2025-06-30T07:07:22.0445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T07:07:22.2245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.64,267.67
2025-06-30T07:07:22.2445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T07:07:22.4237190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.7,267.72
2025-06-30T07:07:22.4446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.75,267.72
2025-06-30T07:07:22.6244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.75,267.76
2025-06-30T07:07:22.6445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.79,267.76
2025-06-30T07:07:22.8246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.79,267.77
2025-06-30T07:07:22.8446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.81,267.77
2025-06-30T07:07:23.0246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.81,267.78
2025-06-30T07:07:23.0446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.81,267.78
2025-06-30T07:07:23.2239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.81,267.77
2025-06-30T07:07:23.2447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.8,267.77
2025-06-30T07:07:23.4239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.8,267.75
2025-06-30T07:07:23.4447593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.78,267.75
2025-06-30T07:07:23.6246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.78,267.71
2025-06-30T07:07:23.6446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.75,267.71
2025-06-30T07:07:23.8239797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T07:07:23.8439021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.7,267.66
2025-06-30T07:07:24.0245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.7,267.6
2025-06-30T07:07:24.0444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-06-30T07:07:24.2246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.64,267.52
2025-06-30T07:07:24.2444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.56,267.52
2025-06-30T07:07:24.4246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.56,267.44
2025-06-30T07:07:24.4446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T07:07:24.6240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.48,267.35
2025-06-30T07:07:24.6449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T07:07:24.8240571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.39,267.26
2025-06-30T07:07:24.8439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T07:07:25.0242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.29,267.16
2025-06-30T07:07:25.0440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T07:07:25.2243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.2,267.07
2025-06-30T07:07:25.2441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T07:07:25.4243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.11,266.99
2025-06-30T07:07:25.4443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T07:07:25.6243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.03,266.91
2025-06-30T07:07:25.6444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T07:07:25.8246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.95,266.84
2025-06-30T07:07:25.8445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T07:07:26.0240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T07:07:26.0439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T07:07:26.2244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T07:07:26.2443802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T07:07:26.4237880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T07:07:26.4446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T07:07:26.6246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T07:07:26.6443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T07:07:26.8247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T07:07:26.8446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T07:07:27.0238521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T07:07:27.0447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T07:07:27.2239110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T07:07:27.2439257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T07:07:27.4240052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.32,266.2
2025-06-30T07:07:27.4439610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T07:07:27.6241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.22,266.1
2025-06-30T07:07:27.6441093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T07:07:27.8243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T07:07:27.8442914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T07:07:28.0245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T07:07:28.0444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:07:28.2243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T07:07:28.2445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T07:07:28.4246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T07:07:28.4446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T07:07:28.6245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T07:07:28.6442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T07:07:28.8246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T07:07:28.8444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T07:07:29.0247789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T07:07:29.0446838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T07:07:29.2240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:07:29.2448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T07:07:29.4239394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T07:07:29.4438741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:07:29.6242572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:07:29.6441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T07:07:29.8243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T07:07:29.8442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T07:07:30.0244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T07:07:30.0443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T07:07:30.2244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-06-30T07:07:30.2443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:07:30.4245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-06-30T07:07:30.4445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T07:07:30.6243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.8,265.91
2025-06-30T07:07:30.6443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T07:07:30.8244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.93,266.05
2025-06-30T07:07:30.8444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T07:07:31.0245819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.07,266.21
2025-06-30T07:07:31.0444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T07:07:31.2246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.24,266.39
2025-06-30T07:07:31.2444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T07:07:31.4247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.41,266.57
2025-06-30T07:07:31.4446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T07:07:31.6239856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.6,266.77
2025-06-30T07:07:31.6446601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T07:07:31.8241376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.79,266.96
2025-06-30T07:07:31.8439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:07:32.0241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.99,267.15
2025-06-30T07:07:32.0440386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T07:07:32.2242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.18,267.33
2025-06-30T07:07:32.2441457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.36,267.33
2025-06-30T07:07:32.4243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.36,267.51
2025-06-30T07:07:32.4440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T07:07:32.6241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.53,267.67
2025-06-30T07:07:32.6439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:07:32.8243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.69,267.81
2025-06-30T07:07:32.8441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.84,267.81
2025-06-30T07:07:33.0244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.84,267.94
2025-06-30T07:07:33.0443094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.97,267.94
2025-06-30T07:07:33.2243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.97,268.05
2025-06-30T07:07:33.2444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.08,268.05
2025-06-30T07:07:33.4247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.08,268.14
2025-06-30T07:07:33.4445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.16,268.14
2025-06-30T07:07:33.6239165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.16,268.2
2025-06-30T07:07:33.6447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.23,268.2
2025-06-30T07:07:33.8239595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.23,268.24
2025-06-30T07:07:33.8446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.26,268.24
2025-06-30T07:07:34.0239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.26,268.25
2025-06-30T07:07:34.0440495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.28,268.25
2025-06-30T07:07:34.2241871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.28,268.24
2025-06-30T07:07:34.2440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.26,268.24
2025-06-30T07:07:34.4241461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.26,268.2
2025-06-30T07:07:34.4442398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.23,268.2
2025-06-30T07:07:34.6240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.23,268.14
2025-06-30T07:07:34.6439544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T07:07:34.8241633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.17,268.07
2025-06-30T07:07:34.8441157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.1,268.07
2025-06-30T07:07:35.0242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.1,267.98
2025-06-30T07:07:35.0442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.01,267.98
2025-06-30T07:07:35.2243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.01,267.89
2025-06-30T07:07:35.2442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.92,267.89
2025-06-30T07:07:35.4244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.92,267.79
2025-06-30T07:07:35.4444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.82,267.79
2025-06-30T07:07:35.6246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.82,267.69
2025-06-30T07:07:35.6445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.72,267.69
2025-06-30T07:07:35.8247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.72,267.59
2025-06-30T07:07:35.8447595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.62,267.59
2025-06-30T07:07:36.0240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.62,267.49
2025-06-30T07:07:36.0448292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.52,267.49
2025-06-30T07:07:36.2239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.52,267.4
2025-06-30T07:07:36.2439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T07:07:36.4240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.43,267.3
2025-06-30T07:07:36.4438888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T07:07:36.6244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.33,267.22
2025-06-30T07:07:36.6442336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T07:07:36.8244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.25,267.13
2025-06-30T07:07:36.8443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T07:07:37.0246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T07:07:37.0445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T07:07:37.2247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.08,266.97
2025-06-30T07:07:37.2445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T07:07:37.4237881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267,266.89
2025-06-30T07:07:37.4446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T07:07:37.6247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T07:07:37.6446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T07:07:37.8237649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T07:07:37.8446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T07:07:38.0239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T07:07:38.0448125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T07:07:38.2241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T07:07:38.2439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T07:07:38.4241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T07:07:38.4441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T07:07:38.6240822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T07:07:38.6439018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T07:07:38.8240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T07:07:38.8441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T07:07:39.0242692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T07:07:39.0440953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T07:07:39.2242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T07:07:39.2443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T07:07:39.4244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T07:07:39.4444289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T07:07:39.6246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T07:07:39.6445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:07:39.8240153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:07:39.8447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:07:40.0239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:07:40.0448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:07:40.2240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T07:07:40.2439283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:07:40.4240234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T07:07:40.4441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T07:07:40.6239151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T07:07:40.6439434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T07:07:40.8241384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T07:07:40.8440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T07:07:41.0242035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T07:07:41.0441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T07:07:41.2244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T07:07:41.2442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T07:07:41.4245600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T07:07:41.4444606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T07:07:41.6246042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T07:07:41.6447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T07:07:41.8247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T07:07:41.8442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T07:07:42.0245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T07:07:42.0440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.2244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.2441855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.4242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.4442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.6248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.6441113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.8241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:42.8442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:43.0243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:43.0442134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:43.2242723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T07:07:43.2443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:07:43.4245361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:07:43.4443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:07:43.6247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T07:07:43.6441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T07:07:43.8244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T07:07:43.8441514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T07:07:44.0244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T07:07:44.0444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T07:07:44.2245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T07:07:44.2443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:07:44.4246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:07:44.4445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T07:07:44.6245877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T07:07:44.6444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T07:07:44.8247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T07:07:44.8445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T07:07:45.0247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T07:07:45.0446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T07:07:45.2239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T07:07:45.2447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T07:07:45.4248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T07:07:45.4446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T07:07:45.6238780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T07:07:45.6447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T07:07:45.8247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T07:07:45.8443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T07:07:46.0247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T07:07:46.0446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T07:07:46.2238614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T07:07:46.2447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T07:07:46.4238358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.71,266.76
2025-06-30T07:07:46.4447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T07:07:46.6246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.77,266.83
2025-06-30T07:07:46.6445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:07:46.8243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.85,266.91
2025-06-30T07:07:46.8442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:07:47.0244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.93,267
2025-06-30T07:07:47.0444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T07:07:47.2245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.01,267.08
2025-06-30T07:07:47.2445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T07:07:47.4246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.1,267.17
2025-06-30T07:07:47.4446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T07:07:47.6239937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.19,267.26
2025-06-30T07:07:47.6447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.28,267.26
2025-06-30T07:07:47.8241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.28,267.35
2025-06-30T07:07:47.8440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T07:07:48.0239752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.36,267.44
2025-06-30T07:07:48.0446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T07:07:48.2241163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.45,267.52
2025-06-30T07:07:48.2441636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T07:07:48.4241158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.54,267.6
2025-06-30T07:07:48.4439989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T07:07:48.6247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.61,267.67
2025-06-30T07:07:48.6446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T07:07:48.8238177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.69,267.73
2025-06-30T07:07:48.8447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.75,267.73
2025-06-30T07:07:49.0239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.75,267.77
2025-06-30T07:07:49.0447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.79,267.77
2025-06-30T07:07:49.2240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.79,267.79
2025-06-30T07:07:49.2439353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.81,267.79
2025-06-30T07:07:49.4241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.81,267.8
2025-06-30T07:07:49.4441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.82,267.8
2025-06-30T07:07:49.6242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-06-30T07:07:49.6442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.81,267.78
2025-06-30T07:07:49.8245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.81,267.74
2025-06-30T07:07:49.8443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.77,267.74
2025-06-30T07:07:50.0244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.77,267.68
2025-06-30T07:07:50.0444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.71,267.68
2025-06-30T07:07:50.2245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.71,267.6
2025-06-30T07:07:50.2447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-06-30T07:07:50.4236934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.64,267.5
2025-06-30T07:07:50.4447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T07:07:50.6246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.54,267.39
2025-06-30T07:07:50.6444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T07:07:50.8247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.42,267.25
2025-06-30T07:07:50.8445810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T07:07:51.0239226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.29,267.11
2025-06-30T07:07:51.0447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T07:07:51.2239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.15,266.95
2025-06-30T07:07:51.2447277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T07:07:51.4240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267,266.79
2025-06-30T07:07:51.4440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T07:07:51.6241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.84,266.63
2025-06-30T07:07:51.6440905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T07:07:51.8243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.68,266.47
2025-06-30T07:07:51.8441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T07:07:52.0244946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.52,266.32
2025-06-30T07:07:52.0442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T07:07:52.2245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.38,266.18
2025-06-30T07:07:52.2443634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T07:07:52.4241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.23,266.05
2025-06-30T07:07:52.4439801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T07:07:52.6239698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.1,265.93
2025-06-30T07:07:52.6446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T07:07:52.8240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.99,265.83
2025-06-30T07:07:52.8439088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T07:07:53.0240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T07:07:53.0441180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T07:07:53.2244222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T07:07:53.2441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:07:53.4248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T07:07:53.4447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T07:07:53.6238966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T07:07:53.6447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:07:53.8245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:07:53.8441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T07:07:54.0241317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T07:07:54.0439518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:07:54.2244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T07:07:54.2444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T07:07:54.4246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T07:07:54.4443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:07:54.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T07:07:54.6441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T07:07:54.8243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T07:07:54.8442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T07:07:55.0242186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.02,266.08
2025-06-30T07:07:55.0443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T07:07:55.2246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.11,266.17
2025-06-30T07:07:55.2446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T07:07:55.4247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.2,266.27
2025-06-30T07:07:55.4445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T07:07:55.6242086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.29,266.36
2025-06-30T07:07:55.6440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:07:55.8243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.38,266.44
2025-06-30T07:07:55.8441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T07:07:56.0243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.46,266.52
2025-06-30T07:07:56.0442278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T07:07:56.2245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.54,266.59
2025-06-30T07:07:56.2443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T07:07:56.4244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T07:07:56.4444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T07:07:56.6243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-06-30T07:07:56.6442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T07:07:56.8244534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T07:07:56.8445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T07:07:57.0244903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T07:07:57.0442923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T07:07:57.2246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T07:07:57.2444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T07:07:57.4245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T07:07:57.4444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T07:07:57.6249007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T07:07:57.6446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T07:07:57.8239106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T07:07:57.8447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T07:07:58.0239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T07:07:58.0447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T07:07:58.2240785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T07:07:58.2439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T07:07:58.4243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T07:07:58.4441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T07:07:58.6249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T07:07:58.6446722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T07:07:58.8239993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T07:07:58.8447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T07:07:59.0240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T07:07:59.0439489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T07:07:59.2241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T07:07:59.2440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T07:07:59.4301690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T07:07:59.4440537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T07:07:59.6243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:07:59.6443099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T07:07:59.8246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T07:07:59.8444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T07:08:00.0247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T07:08:00.0445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T07:08:00.2244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T07:08:00.2445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T07:08:00.4238233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T07:08:00.4448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T07:08:00.6245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T07:08:00.6446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T07:08:00.8247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T07:08:00.8446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T07:08:01.0238055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T07:08:01.0447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:08:01.2239138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T07:08:01.2446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T07:08:01.4240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T07:08:01.4440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T07:08:01.6242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T07:08:01.6440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T07:08:01.8243454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T07:08:01.8442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T07:08:02.0245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T07:08:02.0443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T07:08:02.2245132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T07:08:02.2443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T07:08:02.4246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T07:08:02.4445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T07:08:02.6243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T07:08:02.6443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T07:08:02.8245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T07:08:02.8444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T07:08:03.0247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T07:08:03.0448325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T07:08:03.2241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T07:08:03.2439390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T07:08:03.4239625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T07:08:03.4439539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T07:08:03.6242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T07:08:03.6441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T07:08:03.8244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T07:08:03.8442143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T07:08:04.0244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T07:08:04.0443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T07:08:04.2244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T07:08:04.2444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T07:08:04.4246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T07:08:04.4478097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T07:08:04.6243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T07:08:04.6444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T07:08:04.8245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T07:08:04.8445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T07:08:05.0246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T07:08:05.0445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T07:08:05.2238769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T07:08:05.2447351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:08:05.4239385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T07:08:05.4447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T07:08:05.6240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T07:08:05.6440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T07:08:05.8297341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T07:08:05.8440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T07:08:06.0242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T07:08:06.0442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.2243514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.2443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.4338144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.4443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.6242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.6441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T07:08:06.8246394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T07:08:06.8445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:08:07.0247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:08:07.0445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:08:07.2239235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:08:07.2446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:08:07.4238246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T07:08:07.4397163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:07.6241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:07.6441186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:07.8242179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:07.8441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.0243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.0441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.2242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.2442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.4245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.4446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T07:08:08.6242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T07:08:08.6441551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T07:08:08.8246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T07:08:08.8443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T07:08:09.0247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T07:08:09.0444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T07:08:09.2245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T07:08:09.2445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T07:08:09.4237132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T07:08:09.4446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T07:08:09.6240371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T07:08:09.6448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T07:08:09.8240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T07:08:09.8440863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T07:08:10.0243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T07:08:10.0440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T07:08:10.2243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T07:08:10.2443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T07:08:10.4243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T07:08:10.4443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T07:08:10.6241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T07:08:10.6439180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T07:08:10.8243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T07:08:10.8440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T07:08:11.0242438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T07:08:11.0441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T07:08:11.2243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T07:08:11.2442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T07:08:11.4243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T07:08:11.4443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T07:08:11.6246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T07:08:11.6445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T07:08:11.8247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T07:08:11.8446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T07:08:12.0238411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T07:08:12.0446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T07:08:12.2240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T07:08:12.2448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T07:08:12.4240142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T07:08:12.4440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T07:08:12.6247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:08:12.6446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:08:12.8238653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:08:12.8447142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:08:13.0239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:08:13.0438830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:08:13.2239046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T07:08:13.2447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:08:13.4239884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T07:08:13.4439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T07:08:13.6241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T07:08:13.6440872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T07:08:13.8243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T07:08:13.8442575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T07:08:14.0245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T07:08:14.0443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T07:08:14.2243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T07:08:14.2445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T07:08:14.4245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T07:08:14.4444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:08:14.6243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T07:08:14.6441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:08:14.8244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T07:08:14.8443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T07:08:15.0246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T07:08:15.0445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T07:08:15.2245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T07:08:15.2445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T07:08:15.4246757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T07:08:15.4446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T07:08:15.6238780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.11,266.15
2025-06-30T07:08:15.6446976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T07:08:15.8239466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-06-30T07:08:15.8438548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T07:08:16.0240709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.24,266.28
2025-06-30T07:08:16.0440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T07:08:16.2242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.31,266.35
2025-06-30T07:08:16.2441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T07:08:16.4242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T07:08:16.4443150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T07:08:16.6238396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.45,266.49
2025-06-30T07:08:16.6448243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T07:08:16.8239851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T07:08:16.8438630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T07:08:17.0244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.59,266.63
2025-06-30T07:08:17.0443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T07:08:17.2243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.67,266.7
2025-06-30T07:08:17.2443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T07:08:17.4244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.74,266.77
2025-06-30T07:08:17.4444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T07:08:17.6246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.81,266.84
2025-06-30T07:08:17.6441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T07:08:17.8244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.88,266.9
2025-06-30T07:08:17.8443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T07:08:18.0241538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.94,266.96
2025-06-30T07:08:18.0441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T07:08:18.2242761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T07:08:18.2442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T07:08:18.4243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T07:08:18.4443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T07:08:18.6240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T07:08:18.6442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T07:08:18.8241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T07:08:18.8441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T07:08:19.0245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T07:08:19.0443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T07:08:19.2239959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T07:08:19.2439724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T07:08:19.4241651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T07:08:19.4440276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T07:08:19.6242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T07:08:19.6441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T07:08:19.8245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T07:08:19.8442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T07:08:20.0245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T07:08:20.0444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T07:08:20.2246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.96,266.85
2025-06-30T07:08:20.2444598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T07:08:20.4246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.88,266.76
2025-06-30T07:08:20.4445738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T07:08:20.6242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.79,266.66
2025-06-30T07:08:20.6442359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T07:08:20.8241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.69,266.56
2025-06-30T07:08:20.8440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T07:08:21.0243794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.58,266.45
2025-06-30T07:08:21.0441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T07:08:21.2242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.48,266.34
2025-06-30T07:08:21.2443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T07:08:21.4244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.37,266.24
2025-06-30T07:08:21.4443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T07:08:21.6246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T07:08:21.6445438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T07:08:21.8247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T07:08:21.8445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T07:08:22.0246237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.05,265.94
2025-06-30T07:08:22.0446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T07:08:22.2239200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T07:08:22.2488632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T07:08:22.4239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T07:08:22.4447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T07:08:22.6248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T07:08:22.6445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T07:08:22.8238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T07:08:22.8447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T07:08:23.0240411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T07:08:23.0447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T07:08:23.2241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:08:23.2439783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T07:08:23.4241145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T07:08:23.4441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T07:08:23.6241283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T07:08:23.6443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T07:08:23.8245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T07:08:23.8444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T07:08:24.0247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T07:08:24.0445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T07:08:24.2247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T07:08:24.2446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T07:08:24.4303363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T07:08:24.4447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T07:08:24.6244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-06-30T07:08:24.6444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T07:08:24.8246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T07:08:24.8445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T07:08:25.0237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-06-30T07:08:25.0447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T07:08:25.2245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.91,265.99
2025-06-30T07:08:25.2443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T07:08:25.4246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.01,266.09
2025-06-30T07:08:25.4445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T07:08:25.6247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.12,266.21
2025-06-30T07:08:25.6446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T07:08:25.8238851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.23,266.32
2025-06-30T07:08:25.8447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T07:08:26.0245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.34,266.43
2025-06-30T07:08:26.0445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T07:08:26.2243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.45,266.53
2025-06-30T07:08:26.2441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T07:08:26.4242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.56,266.64
2025-06-30T07:08:26.4443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T07:08:26.6242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.66,266.73
2025-06-30T07:08:26.6440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T07:08:26.8243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.76,266.81
2025-06-30T07:08:26.8442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T07:08:27.0243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.84,266.89
2025-06-30T07:08:27.0442592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T07:08:27.2244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.92,266.96
2025-06-30T07:08:27.2445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:08:27.4238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.99,267.01
2025-06-30T07:08:27.4446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T07:08:27.6240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.04,267.06
2025-06-30T07:08:27.6447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T07:08:27.8240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T07:08:27.8440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T07:08:28.0242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T07:08:28.0440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T07:08:28.2243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T07:08:28.2442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T07:08:28.4242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T07:08:28.4442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T07:08:28.6239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T07:08:28.6447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T07:08:28.8241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T07:08:28.8440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T07:08:29.0243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T07:08:29.0440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T07:08:29.2242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T07:08:29.2441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T07:08:29.4243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.21,267.16
2025-06-30T07:08:29.4443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T07:08:29.6245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T07:08:29.6444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T07:08:29.8246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T07:08:29.8446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T07:08:30.0247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.15,267.09
2025-06-30T07:08:30.0446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-06-30T07:08:30.2239852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T07:08:30.2447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T07:08:30.4239933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T07:08:30.4439461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T07:08:30.6247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T07:08:30.6446520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T07:08:30.8238443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T07:08:30.8449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T07:08:31.0239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T07:08:31.0439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T07:08:31.2241702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T07:08:31.2439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T07:08:31.4240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T07:08:31.4445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T07:08:31.6244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T07:08:31.6443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T07:08:31.8245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T07:08:31.8444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T07:08:32.0246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T07:08:32.0445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T07:08:32.2246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T07:08:32.2445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T07:08:32.4238526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T07:08:32.4446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T07:08:32.6244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T07:08:32.6442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T07:08:32.8243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T07:08:32.8444023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T07:08:33.0245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T07:08:33.0440059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T07:08:33.2240861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T07:08:33.2441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T07:08:33.4242922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T07:08:33.4441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T07:08:33.6244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T07:08:33.6443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T07:08:33.8245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T07:08:33.8445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T07:08:34.0247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T07:08:34.0447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T07:08:34.2237796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T07:08:34.2445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T07:08:34.4238366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T07:08:34.4449236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T07:08:34.6237910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T07:08:34.6446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T07:08:34.8245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T07:08:34.8445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T07:08:35.0248180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T07:08:35.0446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T07:08:35.2247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T07:08:35.2446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:08:35.4238587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T07:08:35.4447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T07:08:35.6241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T07:08:35.6439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T07:08:35.8243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T07:08:35.8440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T07:08:36.0243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T07:08:36.0442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T07:08:36.2242541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T07:08:36.2443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T07:08:36.4243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T07:08:36.4443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T07:08:36.6241632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T07:08:36.6440472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T07:08:36.8241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:08:36.8440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:08:37.0243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:08:37.0442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T07:08:37.2243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T07:08:37.2444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T07:08:37.4244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T07:08:37.4444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T07:08:37.6246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T07:08:37.6445223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T07:08:37.8238839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T07:08:37.8447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T07:08:38.0240217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T07:08:38.0447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T07:08:38.2240895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T07:08:38.2440266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:08:38.4239937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T07:08:38.4440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:08:38.6238405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T07:08:38.6446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T07:08:38.8239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T07:08:38.8439037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T07:08:39.0240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T07:08:39.0440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T07:08:39.2241502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T07:08:39.2441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T07:08:39.4211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T07:08:39.4442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T07:08:39.6244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:08:39.6443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T07:08:39.8245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T07:08:39.8444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T07:08:40.0246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T07:08:40.0445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T07:08:40.2238401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T07:08:40.2449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:08:40.4239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T07:08:40.4447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:08:40.6245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T07:08:40.6444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T07:08:40.8246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T07:08:40.8446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T07:08:41.0248563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T07:08:41.0447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T07:08:41.2239183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T07:08:41.2445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T07:08:41.4239591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T07:08:41.4438112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T07:08:41.6240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T07:08:41.6440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T07:08:41.8243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T07:08:41.8441246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:08:42.0247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T07:08:42.0445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T07:08:42.2247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T07:08:42.2445596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:08:42.4238766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T07:08:42.4447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T07:08:42.6246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T07:08:42.6444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T07:08:42.8246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T07:08:42.8446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T07:08:43.0237368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T07:08:43.0447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:08:43.2238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T07:08:43.2447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T07:08:43.4239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T07:08:43.4439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T07:08:43.6241833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T07:08:43.6440657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T07:08:43.8245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T07:08:43.8444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T07:08:44.0246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T07:08:44.0446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T07:08:44.2246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T07:08:44.2447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T07:08:44.4238947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T07:08:44.4447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T07:08:44.6246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T07:08:44.6440445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T07:08:44.8242712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T07:08:44.8443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T07:08:45.0243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T07:08:45.0442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:08:45.2244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T07:08:45.2445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T07:08:45.4247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:08:45.4444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T07:08:45.6246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T07:08:45.6446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T07:08:45.8238537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:08:45.8447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T07:08:46.0241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T07:08:46.0439770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T07:08:46.2241173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T07:08:46.2439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T07:08:46.4240995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:08:46.4440594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T07:08:46.6240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:08:46.6448610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T07:08:46.8240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:08:46.8439654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T07:08:47.0241292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T07:08:47.0442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T07:08:47.2243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:08:47.2442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T07:08:47.4244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T07:08:47.4443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T07:08:47.6243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:08:47.6441485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:08:47.8240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:08:47.8438957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T07:08:48.0241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:08:48.0440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:08:48.2242358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:08:48.2441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:08:48.4243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:08:48.4442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T07:08:48.6240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:08:48.6439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:08:48.8242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:08:48.8442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T07:08:49.0238655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:08:49.0448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:08:49.2240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:08:49.2438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T07:08:49.4240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:08:49.4439775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:08:49.6242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:08:49.6440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T07:08:49.8243514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:08:49.8442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:08:50.0243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:08:50.0443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T07:08:50.2245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:08:50.2442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:50.4237460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:08:50.4447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:08:50.6245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:08:50.6441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:08:50.8243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:08:50.8444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T07:08:51.0244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:08:51.0443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:08:51.2246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:08:51.2444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:08:51.4248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:08:51.4447017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:08:51.6238918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:08:51.6448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:08:51.8239761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:08:51.8439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:08:52.0240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:08:52.0439315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:08:52.2243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T07:08:52.2441933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:08:52.4242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:08:52.4442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:08:52.6244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:08:52.6443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:08:52.8247244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:08:52.8446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:08:53.0248873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:08:53.0446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:08:53.2239351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T07:08:53.2446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:08:53.4239399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:08:53.4439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:08:53.6242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:08:53.6442168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:08:53.8243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:08:53.8441789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:08:54.0245296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:54.0444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:54.2284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:54.2444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:08:54.4245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:08:54.4446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:54.6245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:54.6446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:08:54.8245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:08:54.8444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:08:55.0246445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:08:55.0445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:08:55.2246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:08:55.2446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:08:55.4223991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:08:55.4447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T07:08:55.6239413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:08:55.6439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:08:55.8241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T07:08:55.8440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:08:56.0242034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T07:08:56.0439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:08:56.2243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T07:08:56.2440784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T07:08:56.4242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T07:08:56.4442088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T07:08:56.6240889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T07:08:56.6439695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:08:56.8243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T07:08:56.8440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:08:57.0242965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T07:08:57.0442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T07:08:57.2244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T07:08:57.2444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T07:08:57.4245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T07:08:57.4445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:08:57.6238590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.73,263.6
2025-06-30T07:08:57.6447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:08:57.8241096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T07:08:57.8448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T07:08:58.0240856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T07:08:58.0440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:08:58.2241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T07:08:58.2440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T07:08:58.4312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T07:08:58.4440780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T07:08:58.6242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T07:08:58.6442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T07:08:58.8244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T07:08:58.8443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:08:59.0246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:08:59.0444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T07:08:59.2244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:08:59.2445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T07:08:59.4247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:08:59.4447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T07:08:59.6238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:08:59.6448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T07:08:59.8239669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T07:08:59.8439276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T07:09:00.0241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:00.0441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T07:09:00.2243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T07:09:00.2442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T07:09:00.4243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T07:09:00.4442304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:09:00.6241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:09:00.6439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:09:00.8241392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T07:09:00.8441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T07:09:01.0245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T07:09:01.0413341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T07:09:01.2238374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T07:09:01.2447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T07:09:01.4239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T07:09:01.4447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T07:09:01.6240554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T07:09:01.6439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T07:09:01.8240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-06-30T07:09:01.8440081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T07:09:02.0242314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T07:09:02.0441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T07:09:02.2243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.18,263.24
2025-06-30T07:09:02.2442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T07:09:02.4242805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T07:09:02.4443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T07:09:02.6241864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T07:09:02.6440570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T07:09:02.8242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T07:09:02.8441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T07:09:03.0244401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.51,263.57
2025-06-30T07:09:03.0442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:09:03.2242806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T07:09:03.2444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:09:03.4284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T07:09:03.4440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T07:09:03.6242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T07:09:03.6443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:09:03.8245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T07:09:03.8442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T07:09:04.0239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T07:09:04.0447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:09:04.2239919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T07:09:04.2446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:09:04.4239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:09:04.4439927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:09:04.6239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T07:09:04.6447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:09:04.8240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:09:04.8439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:09:05.0246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:09:05.0443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:09:05.2324275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:09:05.2445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:09:05.4238769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:09:05.4446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:09:05.6237908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T07:09:05.6447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:09:05.8239027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T07:09:05.8439237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:09:06.0240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T07:09:06.0439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:09:06.2240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T07:09:06.2441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:09:06.4250819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T07:09:06.4447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:09:06.6245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T07:09:06.6445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:09:06.8243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T07:09:06.8444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:09:07.0245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T07:09:07.0444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:09:07.2246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T07:09:07.2445505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:09:07.4246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T07:09:07.4446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:09:07.6237176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T07:09:07.6447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:09:07.8240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T07:09:07.8438888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T07:09:08.0241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T07:09:08.0440229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:09:08.2242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T07:09:08.2441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:09:08.4244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T07:09:08.4442523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:09:08.6238716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T07:09:08.6447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:09:08.8240917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T07:09:08.8438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T07:09:09.0239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T07:09:09.0440137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T07:09:09.2242050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T07:09:09.2460344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:09:09.4242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T07:09:09.4443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T07:09:09.6244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T07:09:09.6443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T07:09:09.8245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T07:09:09.8444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T07:09:10.0246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:09:10.0445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T07:09:10.2237835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T07:09:10.2447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:09:10.4238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:09:10.4448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:09:10.6245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:09:10.6444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:09:10.8239304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T07:09:10.8448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T07:09:11.0241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T07:09:11.0440824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T07:09:11.2242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T07:09:11.2441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T07:09:11.4242269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T07:09:11.4441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T07:09:11.6245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T07:09:11.6443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T07:09:11.8240818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T07:09:11.8439678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T07:09:12.0242267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T07:09:12.0440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T07:09:12.2244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T07:09:12.2442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T07:09:12.4245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T07:09:12.4443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T07:09:12.6242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T07:09:12.6440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T07:09:12.8243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T07:09:12.8441080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T07:09:13.0243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T07:09:13.0443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T07:09:13.2245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T07:09:13.2442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T07:09:13.4244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T07:09:13.4443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T07:09:13.6246227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T07:09:13.6441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T07:09:13.8241236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T07:09:13.8439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:09:14.0242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:09:14.0440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:09:14.2238780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:09:14.2447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:14.4239836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:14.4447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:14.6245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:14.6445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:09:14.8237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:09:14.8447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:09:15.0239611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:09:15.0446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:09:15.2239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:15.2439824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:09:15.4241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T07:09:15.4441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T07:09:15.6242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T07:09:15.6442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:09:15.8246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:09:15.8444643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:09:16.0247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T07:09:16.0445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:09:16.2239397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:09:16.2447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:09:16.4239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:09:16.4448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:09:16.6245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:09:16.6444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:09:16.8247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:09:16.8446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:09:17.0243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:09:17.0440025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:09:17.2242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:09:17.2441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T07:09:17.4244847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T07:09:17.4442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T07:09:17.6245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T07:09:17.6445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:09:17.8245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T07:09:17.8425058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:09:18.0248538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T07:09:18.0441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:09:18.2243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T07:09:18.2443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:09:18.4291172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T07:09:18.4442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:09:18.6241859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:09:18.6441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T07:09:18.8244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T07:09:18.8443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:09:19.0244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T07:09:19.0443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:09:19.2245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T07:09:19.2443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:09:19.4246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:09:19.4445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:09:19.6239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:09:19.6439116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:09:19.8242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:09:19.8440540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T07:09:20.0243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:09:20.0441671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:09:20.2243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T07:09:20.2442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T07:09:20.4243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T07:09:20.4442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:09:20.6239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T07:09:20.6438281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T07:09:20.8241987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T07:09:20.8441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:09:21.0243380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T07:09:21.0443411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T07:09:21.2244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T07:09:21.2441933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:09:21.4245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T07:09:21.4446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:09:21.6247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T07:09:21.6445922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:21.8239711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:21.8447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:22.0240157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:22.0447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:22.2240663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:22.2439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:09:22.4240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:09:22.4441730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:09:22.6239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:09:22.6447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T07:09:22.8240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T07:09:22.8439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T07:09:23.0241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:09:23.0440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T07:09:23.2244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T07:09:23.2442065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T07:09:23.4244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T07:09:23.4442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T07:09:23.6245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T07:09:23.6445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T07:09:23.8246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T07:09:23.8445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:09:24.0239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T07:09:24.0446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T07:09:24.2239415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T07:09:24.2448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T07:09:24.4240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T07:09:24.4438528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T07:09:24.6237968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T07:09:24.6446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T07:09:24.8240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T07:09:24.8447903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T07:09:25.0243041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T07:09:25.0441334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T07:09:25.2243777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T07:09:25.2441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T07:09:25.4243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T07:09:25.4443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T07:09:25.6245819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:09:25.6444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:09:25.8246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:09:25.8446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:09:26.0238896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:09:26.0447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:09:26.2238500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T07:09:26.2446569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T07:09:26.4239349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T07:09:26.4439760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T07:09:26.6246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T07:09:26.6446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T07:09:26.8238048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T07:09:26.8447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:09:27.0240287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T07:09:27.0447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T07:09:27.2242133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T07:09:27.2454334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T07:09:27.4242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T07:09:27.4441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T07:09:27.6244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T07:09:27.6443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T07:09:27.8245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T07:09:27.8444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T07:09:28.0247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T07:09:28.0446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T07:09:28.2246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T07:09:28.2447142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T07:09:28.4239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T07:09:28.4446805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T07:09:28.6248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:09:28.6446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T07:09:28.8238404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T07:09:28.8447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T07:09:29.0240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:09:29.0439586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T07:09:29.2241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:09:29.2440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T07:09:29.4242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:09:29.4441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T07:09:29.6244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T07:09:29.6442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:09:29.8245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:09:29.8444565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T07:09:30.0245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T07:09:30.0444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:09:30.2246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T07:09:30.2445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T07:09:30.4237634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:09:30.4447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:09:30.6245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T07:09:30.6443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T07:09:30.8240583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:09:30.8439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T07:09:31.0240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:09:31.0441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:09:31.2242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:09:31.2442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:09:31.4242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:09:31.4442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:09:31.6245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T07:09:31.6443883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:09:31.8246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:09:31.8445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:09:32.0246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T07:09:32.0445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:09:32.2238841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T07:09:32.2446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:09:32.4240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T07:09:32.4448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:09:32.6246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T07:09:32.6446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:09:32.8248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T07:09:32.8448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T07:09:33.0245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T07:09:33.0447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T07:09:33.2240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.34,262.37
2025-06-30T07:09:33.2439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T07:09:33.4292695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T07:09:33.4440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T07:09:33.6243019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T07:09:33.6442333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:09:33.8242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T07:09:33.8442511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:09:34.0247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T07:09:34.0446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:09:34.2238481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T07:09:34.2447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T07:09:34.4237877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T07:09:34.4449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T07:09:34.6241174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T07:09:34.6438159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T07:09:34.8240430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T07:09:34.8439954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:09:35.0243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T07:09:35.0441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T07:09:35.2244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T07:09:35.2442405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T07:09:35.4239438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T07:09:35.4439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T07:09:35.6242386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T07:09:35.6439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T07:09:35.8246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:09:35.8444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T07:09:36.0247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:09:36.0445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T07:09:36.2247114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:09:36.2446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:09:36.4238360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T07:09:36.4448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:09:36.6246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T07:09:36.6445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:09:36.8238946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T07:09:36.8447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:09:37.0240081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T07:09:37.0448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T07:09:37.2240558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T07:09:37.2439379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T07:09:37.4241506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T07:09:37.4441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T07:09:37.6240198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T07:09:37.6439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T07:09:37.8242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T07:09:37.8440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:09:38.0242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T07:09:38.0441719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T07:09:38.2242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T07:09:38.2443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:09:38.4244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.93,261.8
2025-06-30T07:09:38.4444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T07:09:38.6242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.84,261.71
2025-06-30T07:09:38.6441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T07:09:38.8243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T07:09:38.8442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T07:09:39.0244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T07:09:39.0445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:09:39.2245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T07:09:39.2444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:09:39.4245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T07:09:39.4446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T07:09:39.6238368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T07:09:39.6447406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T07:09:39.8239321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T07:09:39.8438535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T07:09:40.0240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T07:09:40.0439386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T07:09:40.2242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T07:09:40.2441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T07:09:40.4242068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T07:09:40.4442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T07:09:40.6242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T07:09:40.6439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T07:09:40.8243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T07:09:40.8441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T07:09:41.0244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T07:09:41.0442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T07:09:41.2243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T07:09:41.2443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T07:09:41.4245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T07:09:41.4444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T07:09:41.6248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.63,261.68
2025-06-30T07:09:41.6445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T07:09:41.8238229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T07:09:41.8448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:09:42.0240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.8,261.88
2025-06-30T07:09:42.0448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T07:09:42.2240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.9,261.99
2025-06-30T07:09:42.2439473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T07:09:42.4242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.01,262.11
2025-06-30T07:09:42.4440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:09:42.6240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.13,262.23
2025-06-30T07:09:42.6442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T07:09:42.8247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.25,262.36
2025-06-30T07:09:42.8446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T07:09:43.0239846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.38,262.48
2025-06-30T07:09:43.0447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T07:09:43.2240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.5,262.61
2025-06-30T07:09:43.2440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T07:09:43.4240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.62,262.73
2025-06-30T07:09:43.4440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T07:09:43.6243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.74,262.84
2025-06-30T07:09:43.6441756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T07:09:43.8243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.86,262.95
2025-06-30T07:09:43.8440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:09:44.0243281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.97,263.06
2025-06-30T07:09:44.0443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T07:09:44.2244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.07,263.15
2025-06-30T07:09:44.2443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T07:09:44.4245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.17,263.24
2025-06-30T07:09:44.4445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T07:09:44.6243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T07:09:44.6442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T07:09:44.8245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.32,263.37
2025-06-30T07:09:44.8442369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T07:09:45.0244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T07:09:45.0440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T07:09:45.2243674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T07:09:45.2441661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T07:09:45.4241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T07:09:45.4441725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:09:45.6243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T07:09:45.6443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T07:09:45.8245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:09:45.8444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T07:09:46.0246397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T07:09:46.0444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T07:09:46.2245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T07:09:46.2446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T07:09:46.4240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T07:09:46.4446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:09:46.6240376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T07:09:46.6444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T07:09:46.8246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T07:09:46.8444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T07:09:47.0245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T07:09:47.0443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T07:09:47.2244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T07:09:47.2443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:09:47.4246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T07:09:47.4445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:09:47.6248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T07:09:47.6446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:09:47.8239106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T07:09:47.8446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T07:09:48.0239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T07:09:48.0438446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:09:48.2241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.51,262.38
2025-06-30T07:09:48.2439374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:09:48.4243140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.42,262.29
2025-06-30T07:09:48.4441053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:09:48.6243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T07:09:48.6446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T07:09:48.8238986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T07:09:48.8447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:09:49.0240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T07:09:49.0439206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:09:49.2241059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T07:09:49.2440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T07:09:49.4237683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.98,261.86
2025-06-30T07:09:49.4446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:09:49.6240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T07:09:49.6447182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T07:09:49.8241426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T07:09:49.8439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T07:09:50.0242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T07:09:50.0441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T07:09:50.2242231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T07:09:50.2442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T07:09:50.4243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T07:09:50.4442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T07:09:50.6246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T07:09:50.6440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T07:09:50.8242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T07:09:50.8440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T07:09:51.0246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T07:09:51.0444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T07:09:51.2245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T07:09:51.2445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T07:09:51.4236896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T07:09:51.4448321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T07:09:51.6238645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T07:09:51.6446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T07:09:51.8242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T07:09:51.8442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T07:09:52.0244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T07:09:52.0443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T07:09:52.2243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T07:09:52.2443183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T07:09:52.4245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T07:09:52.4445000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T07:09:52.6246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.94,261.98
2025-06-30T07:09:52.6443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T07:09:52.8246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T07:09:52.8446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T07:09:53.0241296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T07:09:53.0440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:09:53.2242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T07:09:53.2442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:09:53.4243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T07:09:53.4443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T07:09:53.6245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T07:09:53.6445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T07:09:53.8247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.34,262.38
2025-06-30T07:09:53.8446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:09:54.0247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.4,262.44
2025-06-30T07:09:54.0446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:09:54.2238850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T07:09:54.2448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:09:54.4239533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T07:09:54.4439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T07:09:54.6240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T07:09:54.6446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:09:54.8240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T07:09:54.8449765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T07:09:55.0240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T07:09:55.0439369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T07:09:55.2242922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.8,262.84
2025-06-30T07:09:55.2441042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T07:09:55.4241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.87,262.92
2025-06-30T07:09:55.4441907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T07:09:55.6243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T07:09:55.6442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:09:55.8244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.03,263.09
2025-06-30T07:09:55.8444464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T07:09:56.0246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T07:09:56.0446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T07:09:56.2245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T07:09:56.2444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:09:56.4238262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T07:09:56.4446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T07:09:56.6238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T07:09:56.6444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T07:09:56.8245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T07:09:56.8446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:09:57.0248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T07:09:57.0446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:09:57.2239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T07:09:57.2447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T07:09:57.4239835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T07:09:57.4477108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T07:09:57.6241223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T07:09:57.6440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T07:09:57.8243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T07:09:57.8443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T07:09:58.0243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T07:09:58.0443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T07:09:58.2245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T07:09:58.2443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:09:58.4245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:09:58.4445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:09:58.6246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:09:58.6443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:09:58.8245207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:09:58.8444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T07:09:59.0241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:09:59.0441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T07:09:59.2243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T07:09:59.2498122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T07:09:59.4244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T07:09:59.4444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T07:09:59.6246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T07:09:59.6445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T07:09:59.8247901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T07:09:59.8447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:10:00.0245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T07:10:00.0442643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T07:10:00.2244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T07:10:00.2445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:10:00.4246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T07:10:00.4445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:10:00.6248549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.05,262.9
2025-06-30T07:10:00.6442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:10:00.8246481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.93,262.78
2025-06-30T07:10:00.8443456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T07:10:01.0245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.81,262.66
2025-06-30T07:10:01.0444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:10:01.2247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T07:10:01.2445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:10:01.4238391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.57,262.43
2025-06-30T07:10:01.4447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T07:10:01.6239659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T07:10:01.6447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T07:10:01.8239910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-06-30T07:10:01.8446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T07:10:02.0241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T07:10:02.0440610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:10:02.2242731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T07:10:02.2442948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:10:02.4243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T07:10:02.4442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T07:10:02.6244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T07:10:02.6440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T07:10:02.8242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T07:10:02.8445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T07:10:03.0241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T07:10:03.0442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T07:10:03.2242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T07:10:03.2442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:10:03.4242925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T07:10:03.4443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:10:03.6245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T07:10:03.6443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:10:03.8245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T07:10:03.8445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T07:10:04.0246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T07:10:04.0446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:10:04.2238409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.4,262.46
2025-06-30T07:10:04.2446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T07:10:04.4244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T07:10:04.4442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:10:04.6246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.57,262.63
2025-06-30T07:10:04.6441014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T07:10:04.8243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T07:10:04.8442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:10:05.0247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T07:10:05.0446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:10:05.2239620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T07:10:05.2446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T07:10:05.4238145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T07:10:05.4448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T07:10:05.6243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.96,263.01
2025-06-30T07:10:05.6442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T07:10:05.8244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-06-30T07:10:05.8444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T07:10:06.0244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T07:10:06.0445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T07:10:06.2247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T07:10:06.2445621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T07:10:06.4237339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T07:10:06.4447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T07:10:06.6239873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T07:10:06.6444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:10:06.8239952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T07:10:06.8447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T07:10:07.0241444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T07:10:07.0438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:10:07.2241797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T07:10:07.2439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T07:10:07.4243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T07:10:07.4441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:10:07.6243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T07:10:07.6442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:10:07.8244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T07:10:07.8443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:10:08.0247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T07:10:08.0444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:10:08.2246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T07:10:08.2446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:10:08.4236748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:10:08.4447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:10:08.6239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:10:08.6445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:10:08.8249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:10:08.8447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:10:09.0238543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:10:09.0447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:10:09.2239868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:10:09.2439212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:10:09.4240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:10:09.4440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:10:09.6242103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:10:09.6441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:10:09.8243379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:10:09.8443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:10:10.0244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:10:10.0444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:10:10.2244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:10:10.2444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:10:10.4247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:10:10.4445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T07:10:10.6239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:10:10.6443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T07:10:10.8245914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:10:10.8444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T07:10:11.0246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T07:10:11.0445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T07:10:11.2238997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:10:11.2446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:10:11.4241608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:10:11.4448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T07:10:11.6240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:10:11.6439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:10:11.8241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T07:10:11.8441496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T07:10:12.0240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:10:12.0439282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T07:10:12.2241619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T07:10:12.2440077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T07:10:12.4241892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:10:12.4440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T07:10:12.6242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:10:12.6447800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T07:10:12.8239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:10:12.8449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T07:10:13.0248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:10:13.0446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T07:10:13.2238699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:10:13.2446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T07:10:13.4239572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:10:13.4440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T07:10:13.6243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:10:13.6440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T07:10:13.8243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:10:13.8442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T07:10:14.0243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:10:14.0441717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T07:10:14.2243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:10:14.2442132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T07:10:14.4245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:10:14.4443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T07:10:14.6246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:10:14.6441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T07:10:14.8244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:10:14.8442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:10:15.0245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:10:15.0443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T07:10:15.2246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:10:15.2446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T07:10:15.4245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:10:15.4443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:10:15.6239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:10:15.6438965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:10:15.8240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:10:15.8440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:10:16.0242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:10:16.0441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:10:16.2238758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:10:16.2447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:10:16.4239284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:10:16.4447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:10:16.6246101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T07:10:16.6440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T07:10:16.8241941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T07:10:16.8440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:10:17.0243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:10:17.0441934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:10:17.2243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T07:10:17.2443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:10:17.4240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:10:17.4440061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:10:17.6246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T07:10:17.6444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T07:10:17.8240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:10:17.8442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:10:18.0244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:10:18.0443311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T07:10:18.2245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:10:18.2443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T07:10:18.4247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T07:10:18.4446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T07:10:18.6247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:10:18.6442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T07:10:18.8245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:10:18.8444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T07:10:19.0247450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:10:19.0441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T07:10:19.2243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:10:19.2442621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T07:10:19.4244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:10:19.4442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T07:10:19.6245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:10:19.6444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T07:10:19.8246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:10:19.8446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T07:10:20.0239761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T07:10:20.0438873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:10:20.2241628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:10:20.2439995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:10:20.4242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:10:20.4440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:10:20.6239247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T07:10:20.6446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T07:10:20.8239152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T07:10:20.8448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T07:10:21.0240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T07:10:21.0439963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T07:10:21.2241154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T07:10:21.2440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:10:21.4241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T07:10:21.4441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:10:21.6242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T07:10:21.6439688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T07:10:21.8242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T07:10:21.8441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T07:10:22.0242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T07:10:22.0445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:10:22.2239119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T07:10:22.2439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:10:22.4240180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T07:10:22.4448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T07:10:22.6243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T07:10:22.6441972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:10:22.8239429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T07:10:22.8447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T07:10:23.0240552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T07:10:23.0440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:10:23.2241976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T07:10:23.2445073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:10:23.4243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T07:10:23.4442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:10:23.6244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T07:10:23.6443822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:10:23.8244830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T07:10:23.8444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:10:24.0246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T07:10:24.0446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:10:24.2246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T07:10:24.2446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:10:24.4239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T07:10:24.4448318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:10:24.6239188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T07:10:24.6439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:10:24.8247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T07:10:24.8446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:10:25.0238986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T07:10:25.0446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:10:25.2239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T07:10:25.2447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:10:25.4241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T07:10:25.4439205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:10:25.6242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T07:10:25.6441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:10:25.8243198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T07:10:25.8442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:10:26.0245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T07:10:26.0443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:10:26.2244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T07:10:26.2445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T07:10:26.4246809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:10:26.4445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:10:26.6248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T07:10:26.6447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:10:26.8244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:10:26.8445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T07:10:27.0246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:10:27.0444313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T07:10:27.2246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:10:27.2446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T07:10:27.4239457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:10:27.4410352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T07:10:27.6238520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:10:27.6438842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T07:10:27.8241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:10:27.8440251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T07:10:28.0242943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:10:28.0442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T07:10:28.2243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T07:10:28.2442824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T07:10:28.4244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T07:10:28.4443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T07:10:28.6245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T07:10:28.6445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T07:10:28.8241305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T07:10:28.8439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T07:10:29.0243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T07:10:29.0442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T07:10:29.2242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T07:10:29.2441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T07:10:29.4243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T07:10:29.4443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T07:10:29.6341801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T07:10:29.6445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T07:10:29.8246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T07:10:29.8447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T07:10:30.0247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T07:10:30.0446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T07:10:30.2238814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T07:10:30.2447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T07:10:30.4239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T07:10:30.4438323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T07:10:30.6240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T07:10:30.6440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T07:10:30.8244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T07:10:30.8443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T07:10:31.0245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T07:10:31.0444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T07:10:31.2245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T07:10:31.2444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T07:10:31.4247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T07:10:31.4447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T07:10:31.6238535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T07:10:31.6446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:10:31.8240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:10:31.8447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:10:32.0244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T07:10:32.0445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:10:32.2245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T07:10:32.2485446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:10:32.4238018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T07:10:32.4446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:10:32.6241113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T07:10:32.6442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T07:10:32.8239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T07:10:32.8448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T07:10:33.0241063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T07:10:33.0440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T07:10:33.2242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.42,262.46
2025-06-30T07:10:33.2439502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:10:33.4243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.51,262.55
2025-06-30T07:10:33.4441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:10:33.6243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T07:10:33.6443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:10:33.8244706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T07:10:33.8444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T07:10:34.0246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.83,262.91
2025-06-30T07:10:34.0447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:10:34.2239383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.96,263.04
2025-06-30T07:10:34.2447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:10:34.4239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.1,263.18
2025-06-30T07:10:34.4439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:10:34.6241545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.24,263.33
2025-06-30T07:10:34.6439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T07:10:34.8244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T07:10:34.8445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:10:35.0239344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.54,263.64
2025-06-30T07:10:35.0448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:10:35.2240967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.69,263.79
2025-06-30T07:10:35.2439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:10:35.4241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T07:10:35.4441297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:10:35.6243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.99,264.09
2025-06-30T07:10:35.6440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:10:35.8239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-06-30T07:10:35.8438121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:10:36.0241288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.28,264.38
2025-06-30T07:10:36.0439969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:10:36.2243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T07:10:36.2443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:10:36.4239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T07:10:36.4446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:10:36.6240932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T07:10:36.6438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:10:36.8247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T07:10:36.8446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:10:37.0240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T07:10:37.0447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T07:10:37.2240410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T07:10:37.2439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:10:37.4246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T07:10:37.4446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:10:37.6238376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:10:37.6447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T07:10:37.8239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:10:37.8447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T07:10:38.0239933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T07:10:38.0440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T07:10:38.2243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T07:10:38.2440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T07:10:38.4242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T07:10:38.4440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T07:10:38.6243943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.65,264.5
2025-06-30T07:10:38.6444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T07:10:38.8240910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.52,264.35
2025-06-30T07:10:38.8440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T07:10:39.0243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T07:10:39.0441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T07:10:39.2243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.2,264.02
2025-06-30T07:10:39.2441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T07:10:39.4243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.03,263.83
2025-06-30T07:10:39.4443033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T07:10:39.6245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.84,263.64
2025-06-30T07:10:39.6444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T07:10:39.8247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.65,263.44
2025-06-30T07:10:39.8445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T07:10:40.0248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.45,263.24
2025-06-30T07:10:40.0446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T07:10:40.2238927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.25,263.04
2025-06-30T07:10:40.2448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T07:10:40.4240247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.05,262.84
2025-06-30T07:10:40.4438404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T07:10:40.6242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.85,262.65
2025-06-30T07:10:40.6440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T07:10:40.8238023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.66,262.46
2025-06-30T07:10:40.8447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:10:41.0239157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.47,262.27
2025-06-30T07:10:41.0448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T07:10:41.2239219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.29,262.1
2025-06-30T07:10:41.2439131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T07:10:41.4241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.11,261.94
2025-06-30T07:10:41.4441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T07:10:41.6242720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.95,261.79
2025-06-30T07:10:41.6441064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T07:10:41.8243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T07:10:41.8443251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T07:10:42.0244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.67,261.55
2025-06-30T07:10:42.0444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T07:10:42.2244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T07:10:42.2447056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T07:10:42.4247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T07:10:42.4447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T07:10:42.6238978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T07:10:42.6446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T07:10:42.8247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T07:10:42.8447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T07:10:43.0241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T07:10:43.0439063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T07:10:43.2240770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.43,261.46
2025-06-30T07:10:43.2440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T07:10:43.4271769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.48,261.54
2025-06-30T07:10:43.4441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T07:10:43.6240195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-06-30T07:10:43.6448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T07:10:43.8240721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.68,261.78
2025-06-30T07:10:43.8439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T07:10:44.0241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.81,261.93
2025-06-30T07:10:44.0440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T07:10:44.2242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.96,262.1
2025-06-30T07:10:44.2441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:10:44.4242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.13,262.28
2025-06-30T07:10:44.4443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T07:10:44.6245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.31,262.47
2025-06-30T07:10:44.6444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:10:44.8240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.51,262.68
2025-06-30T07:10:44.8440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:10:45.0242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.71,262.88
2025-06-30T07:10:45.0440885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:10:45.2243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.92,263.09
2025-06-30T07:10:45.2443417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:10:45.4244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.13,263.29
2025-06-30T07:10:45.4444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:10:45.6245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.33,263.48
2025-06-30T07:10:45.6444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:10:45.8245562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.53,263.67
2025-06-30T07:10:45.8445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T07:10:46.0239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.71,263.85
2025-06-30T07:10:46.0447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:10:46.2240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.89,264.01
2025-06-30T07:10:46.2447747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:10:46.4239677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.06,264.16
2025-06-30T07:10:46.4438709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:10:46.6239391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-06-30T07:10:46.6439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:10:46.8248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T07:10:46.8446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:10:47.0238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T07:10:47.0447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:10:47.2239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T07:10:47.2447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:10:47.4239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T07:10:47.4439607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:10:47.6248478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:10:47.6446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:10:47.8239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:10:47.8447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:10:48.0240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T07:10:48.0439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:10:48.2243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T07:10:48.2443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:10:48.4245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T07:10:48.4444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:10:48.6245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T07:10:48.6445650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:10:48.8244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.36,264.18
2025-06-30T07:10:48.8443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:10:49.0241455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.22,264.03
2025-06-30T07:10:49.0439252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:10:49.2242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.07,263.87
2025-06-30T07:10:49.2441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:10:49.4243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.91,263.7
2025-06-30T07:10:49.4442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:10:49.6244013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.74,263.53
2025-06-30T07:10:49.6443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:10:49.8244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.57,263.36
2025-06-30T07:10:49.8444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:10:50.0244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.4,263.19
2025-06-30T07:10:50.0445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:10:50.2239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.23,263.02
2025-06-30T07:10:50.2447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:10:50.4238486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.06,262.87
2025-06-30T07:10:50.4447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:10:50.6245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.9,262.72
2025-06-30T07:10:50.6443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:10:50.8240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.75,262.58
2025-06-30T07:10:50.8447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:10:51.0240976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T07:10:51.0440374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T07:10:51.2242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T07:10:51.2440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T07:10:51.4242135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T07:10:51.4441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T07:10:51.6243903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.25,262.12
2025-06-30T07:10:51.6444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T07:10:51.8246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.14,262.03
2025-06-30T07:10:51.8444415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:10:52.0247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T07:10:52.0445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T07:10:52.2245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T07:10:52.2446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T07:10:52.4238154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T07:10:52.4446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T07:10:52.6240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T07:10:52.6438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T07:10:52.8247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T07:10:52.8446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T07:10:53.0239482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T07:10:53.0447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T07:10:53.2291005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:10:53.2448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T07:10:53.4241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:10:53.4438142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T07:10:53.6241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T07:10:53.6441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T07:10:53.8244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T07:10:53.8441813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T07:10:54.0245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T07:10:54.0443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T07:10:54.2245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T07:10:54.2443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T07:10:54.4326854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T07:10:54.4445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T07:10:54.6247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T07:10:54.6446595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T07:10:54.8244213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T07:10:54.8443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T07:10:55.0244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T07:10:55.0444760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T07:10:55.2245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-06-30T07:10:55.2444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T07:10:55.4246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T07:10:55.4446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T07:10:55.6238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-06-30T07:10:55.6448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T07:10:55.8241587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T07:10:55.8438999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T07:10:56.0241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T07:10:56.0439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T07:10:56.2243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T07:10:56.2441698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T07:10:56.4243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.84,261.89
2025-06-30T07:10:56.4442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T07:10:56.6245950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.92,261.98
2025-06-30T07:10:56.6443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:10:56.8246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.01,262.07
2025-06-30T07:10:56.8445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T07:10:57.0245746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.11,262.17
2025-06-30T07:10:57.0446000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:10:57.2246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.21,262.27
2025-06-30T07:10:57.2444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:10:57.4238802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T07:10:57.4452771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:10:57.6240048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T07:10:57.6449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T07:10:57.8240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T07:10:57.8440102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T07:10:58.0241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T07:10:58.0441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:10:58.2243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T07:10:58.2442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:10:58.4242913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T07:10:58.4442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:10:58.6245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T07:10:58.6445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:10:58.8239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T07:10:58.8448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:10:59.0240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T07:10:59.0440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:10:59.2242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T07:10:59.2441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:10:59.4243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T07:10:59.4442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:10:59.6245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T07:10:59.6444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:10:59.8244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:10:59.8445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:11:00.0246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:11:00.0445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:11:00.2247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T07:11:00.2448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T07:11:00.4238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T07:11:00.4446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:11:00.6239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T07:11:00.6439807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T07:11:00.8246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T07:11:00.8446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:11:01.0247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T07:11:01.0446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T07:11:01.2238753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T07:11:01.2447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T07:11:01.4240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.99,262.89
2025-06-30T07:11:01.4438777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T07:11:01.6240631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T07:11:01.6440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:11:01.8242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T07:11:01.8441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T07:11:02.0244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T07:11:02.0444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T07:11:02.2243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T07:11:02.2443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T07:11:02.4244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T07:11:02.4445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T07:11:02.6247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T07:11:02.6444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T07:11:02.8244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T07:11:02.8442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T07:11:03.0245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T07:11:03.0444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T07:11:03.2246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T07:11:03.2445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T07:11:03.4245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T07:11:03.4446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T07:11:03.6238081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T07:11:03.6446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T07:11:03.8239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T07:11:03.8448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T07:11:04.0241833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T07:11:04.0440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T07:11:04.2243120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T07:11:04.2440889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T07:11:04.4242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T07:11:04.4442706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T07:11:04.6244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T07:11:04.6443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T07:11:04.8240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T07:11:04.8439282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T07:11:05.0241185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T07:11:05.0440226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T07:11:05.2243514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:11:05.2442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T07:11:05.4245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:11:05.4445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T07:11:05.6247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T07:11:05.6447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T07:11:05.8238144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:11:05.8448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:11:06.0248099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:11:06.0446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:11:06.2245619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:11:06.2445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:11:06.4238095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:11:06.4447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:11:06.6239189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:11:06.6438826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:11:06.8246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T07:11:06.8445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T07:11:07.0248729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T07:11:07.0447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T07:11:07.2240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T07:11:07.2445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:11:07.4302754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T07:11:07.4438873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:11:07.6246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T07:11:07.6447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T07:11:07.8238044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T07:11:07.8446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:11:08.0245881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:08.0449111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:11:08.2240410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:11:08.2439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:11:08.4240991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T07:11:08.4439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:11:08.6241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:11:08.6441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:11:08.8239059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:11:08.8446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T07:11:09.0239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T07:11:09.0440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T07:11:09.2244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T07:11:09.2443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T07:11:09.4245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T07:11:09.4443762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T07:11:09.6246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T07:11:09.6446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T07:11:09.8248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T07:11:09.8447049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T07:11:10.0239347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T07:11:10.0447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:11:10.2241139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T07:11:10.2447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T07:11:10.4239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T07:11:10.4439434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T07:11:10.6242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T07:11:10.6442111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:11:10.8239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T07:11:10.8448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T07:11:11.0240539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T07:11:11.0448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T07:11:11.2241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T07:11:11.2439762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T07:11:11.4242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T07:11:11.4441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T07:11:11.6241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T07:11:11.6443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:11:11.8246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T07:11:11.8445611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T07:11:12.0242483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T07:11:12.0442600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:11:12.2244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T07:11:12.2444829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T07:11:12.4246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T07:11:12.4445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:11:12.6246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.22,262.24
2025-06-30T07:11:12.6446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T07:11:12.8245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T07:11:12.8524721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T07:11:13.0245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T07:11:13.0444159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T07:11:13.2245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T07:11:13.2444406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T07:11:13.4247709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T07:11:13.4445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T07:11:13.6239015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T07:11:13.6447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T07:11:13.8240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T07:11:13.8447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:11:14.0241608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T07:11:14.0440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:11:14.2242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T07:11:14.2441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:11:14.4241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T07:11:14.4442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T07:11:14.6244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T07:11:14.6446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T07:11:14.8244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T07:11:14.8444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T07:11:15.0238776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T07:11:15.0442039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:11:15.2241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T07:11:15.2441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:11:15.4243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T07:11:15.4443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:11:15.6246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:11:15.6445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:11:15.8245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:11:15.8444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T07:11:16.0246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T07:11:16.0447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:11:16.2239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T07:11:16.2448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:11:16.4238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T07:11:16.4438334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:11:16.6245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T07:11:16.6446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T07:11:16.8241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T07:11:16.8444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T07:11:17.0246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T07:11:17.0443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T07:11:17.2245673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T07:11:17.2444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T07:11:17.4246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T07:11:17.4445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T07:11:17.6243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T07:11:17.6442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T07:11:17.8241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T07:11:17.8449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T07:11:18.0245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.1,261.97
2025-06-30T07:11:18.0445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T07:11:18.2239429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T07:11:18.2448123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T07:11:18.4240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T07:11:18.4438542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T07:11:18.6242254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.76,261.61
2025-06-30T07:11:18.6441873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T07:11:18.8241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.64,261.49
2025-06-30T07:11:18.8439648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T07:11:19.0247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T07:11:19.0445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T07:11:19.2248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.4,261.27
2025-06-30T07:11:19.2446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T07:11:19.4237925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.3,261.17
2025-06-30T07:11:19.4447583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T07:11:19.6239578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-06-30T07:11:19.6440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T07:11:19.8240660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T07:11:19.8440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T07:11:20.0240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T07:11:20.0441725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T07:11:20.2243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T07:11:20.2441043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T07:11:20.4242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T07:11:20.4442212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T07:11:20.6245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T07:11:20.6445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T07:11:20.8242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T07:11:20.8440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T07:11:21.0243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T07:11:21.0442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T07:11:21.2242706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T07:11:21.2443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T07:11:21.4243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T07:11:21.4444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T07:11:21.6246068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T07:11:21.6445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T07:11:21.8246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T07:11:21.8446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T07:11:22.0239747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T07:11:22.0446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T07:11:22.2239208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T07:11:22.2448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T07:11:22.4240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T07:11:22.4439455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T07:11:22.6241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T07:11:22.6441790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T07:11:22.8237988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T07:11:22.8447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T07:11:23.0324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T07:11:23.0438213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:11:23.2240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T07:11:23.2440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:23.4243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T07:11:23.4441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:11:23.6242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T07:11:23.6441610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T07:11:23.8244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T07:11:23.8444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T07:11:24.0245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T07:11:24.0445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:11:24.2246268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-06-30T07:11:24.2446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T07:11:24.4236452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.96,262.01
2025-06-30T07:11:24.4448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:11:24.6239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-06-30T07:11:24.6447303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:11:24.8247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-06-30T07:11:24.8446577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:11:25.0246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T07:11:25.0447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T07:11:25.2240484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.31,262.37
2025-06-30T07:11:25.2447904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T07:11:25.4239201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.4,262.45
2025-06-30T07:11:25.4438742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T07:11:25.6242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T07:11:25.6440571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:11:25.8243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T07:11:25.8441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:11:26.0244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T07:11:26.0443224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:11:26.2243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T07:11:26.2443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T07:11:26.4244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T07:11:26.4444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T07:11:26.6247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T07:11:26.6446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T07:11:26.8245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T07:11:26.8442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T07:11:27.0245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T07:11:27.0445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T07:11:27.2247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T07:11:27.2444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T07:11:27.4246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T07:11:27.4446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T07:11:27.6247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T07:11:27.6447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T07:11:27.8248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:11:27.8446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T07:11:28.0239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T07:11:28.0446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T07:11:28.2243065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T07:11:28.2444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T07:11:28.4245812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T07:11:28.4446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T07:11:28.6247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T07:11:28.6447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T07:11:28.8239142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T07:11:28.8446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T07:11:29.0240573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T07:11:29.0445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:11:29.2246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T07:11:29.2446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T07:11:29.4238083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T07:11:29.4446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T07:11:29.6240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T07:11:29.6438549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T07:11:29.8241339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T07:11:29.8440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T07:11:30.0243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.86,261.73
2025-06-30T07:11:30.0446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T07:11:30.2249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T07:11:30.2448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T07:11:30.4239486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T07:11:30.4438957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T07:11:30.6240591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-06-30T07:11:30.6439913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T07:11:30.8238741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T07:11:30.8446837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T07:11:31.0240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T07:11:31.0448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T07:11:31.2243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T07:11:31.2441484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T07:11:31.4243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T07:11:31.4441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T07:11:31.6246201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T07:11:31.6445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T07:11:31.8245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T07:11:31.8444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T07:11:32.0241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T07:11:32.0439715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T07:11:32.2241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T07:11:32.2440228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:11:32.4242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:11:32.4441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:11:32.6244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:11:32.6442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:11:32.8241556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:11:32.8439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T07:11:33.0241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T07:11:33.0440158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T07:11:33.2243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T07:11:33.2442486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T07:11:33.4244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T07:11:33.4519598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T07:11:33.6245991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T07:11:33.6443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T07:11:33.8247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T07:11:33.8444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T07:11:34.0248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T07:11:34.0444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T07:11:34.2247095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T07:11:34.2445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T07:11:34.4238257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T07:11:34.4446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T07:11:34.6240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T07:11:34.6448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T07:11:34.8245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T07:11:34.8444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T07:11:35.0247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T07:11:35.0445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:11:35.2247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.55,261.59
2025-06-30T07:11:35.2446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:11:35.4237969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T07:11:35.4448645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:11:35.6240322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.71,261.76
2025-06-30T07:11:35.6440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:11:35.8242541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T07:11:35.8441773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T07:11:36.0243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.89,261.96
2025-06-30T07:11:36.0442094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T07:11:36.2244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T07:11:36.2442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:11:36.4245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.1,262.16
2025-06-30T07:11:36.4443133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T07:11:36.6242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.2,262.26
2025-06-30T07:11:36.6440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:11:36.8239758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T07:11:36.8447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T07:11:37.0240215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.39,262.43
2025-06-30T07:11:37.0438528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T07:11:37.2241533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T07:11:37.2440311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T07:11:37.4240703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T07:11:37.4440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:11:37.6242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T07:11:37.6442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:11:37.8241145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T07:11:37.8439096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:11:38.0241645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T07:11:38.0440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:11:38.2243249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T07:11:38.2442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:11:38.4244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:11:38.4443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:11:38.6245235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T07:11:38.6443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:11:38.8242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:11:38.8441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T07:11:39.0244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T07:11:39.0442990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T07:11:39.2242836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T07:11:39.2442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T07:11:39.4245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T07:11:39.4445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:11:39.6245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T07:11:39.6445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:11:39.8238110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T07:11:39.8447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T07:11:40.0239787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T07:11:40.0448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:11:40.2240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.34,262.23
2025-06-30T07:11:40.2440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T07:11:40.4240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T07:11:40.4440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:11:40.6243871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T07:11:40.6441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:11:40.8240064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T07:11:40.8440059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T07:11:41.0240446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.96,261.84
2025-06-30T07:11:41.0441146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T07:11:41.2243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T07:11:41.2440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T07:11:41.4242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T07:11:41.4442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T07:11:41.6244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T07:11:41.6443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:11:41.8245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T07:11:41.8444962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T07:11:42.0248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T07:11:42.0446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T07:11:42.2239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T07:11:42.2448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T07:11:42.4239429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T07:11:42.4438346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T07:11:42.6242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T07:11:42.6439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T07:11:42.8248131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T07:11:42.8446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T07:11:43.0240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T07:11:43.0448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T07:11:43.2239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T07:11:43.2438287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T07:11:43.4241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T07:11:43.4440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T07:11:43.6243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T07:11:43.6441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T07:11:43.8244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T07:11:43.8442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T07:11:44.0247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T07:11:44.0446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T07:11:44.2238059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T07:11:44.2448023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T07:11:44.4245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T07:11:44.4445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T07:11:44.6247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T07:11:44.6447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T07:11:44.8247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T07:11:44.8445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:11:45.0247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T07:11:45.0446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T07:11:45.2237984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T07:11:45.2446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:11:45.4239836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T07:11:45.4439033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:11:45.6241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T07:11:45.6441529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:11:45.8242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T07:11:45.8440607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:11:46.0244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T07:11:46.0443887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T07:11:46.2244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T07:11:46.2442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T07:11:46.4245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T07:11:46.4445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T07:11:46.6246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T07:11:46.6445594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:11:46.8243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T07:11:46.8444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:11:47.0246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T07:11:47.0445750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T07:11:47.2245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T07:11:47.2445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:11:47.4248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T07:11:47.4446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:11:47.6239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T07:11:47.6448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T07:11:47.8239590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T07:11:47.8439144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:11:48.0240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T07:11:48.0440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T07:11:48.2242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:11:48.2441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:11:48.4243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:11:48.4441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T07:11:48.6244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T07:11:48.6444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:11:48.8243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T07:11:48.8443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T07:11:49.0245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T07:11:49.0443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:11:49.2245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T07:11:49.2446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T07:11:49.4246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T07:11:49.4446619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T07:11:49.6238256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T07:11:49.6448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T07:11:49.8239281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T07:11:49.8449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T07:11:50.0240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T07:11:50.0440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:11:50.2241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T07:11:50.2441034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T07:11:50.4243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T07:11:50.4441655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T07:11:50.6245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.98,261.87
2025-06-30T07:11:50.6443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T07:11:50.8242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T07:11:50.8443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T07:11:51.0246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T07:11:51.0444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T07:11:51.2245723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T07:11:51.2445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T07:11:51.4247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T07:11:51.4447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T07:11:51.6239721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T07:11:51.6449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T07:11:51.8241150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T07:11:51.8439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:11:52.0243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T07:11:52.0441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:52.2242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:52.2441424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:52.4242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:52.4443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:11:52.6245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T07:11:52.6443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T07:11:52.8245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:11:52.8445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:11:53.0248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T07:11:53.0447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T07:11:53.2239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T07:11:53.2447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:11:53.4238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T07:11:53.4437862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T07:11:53.6240602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T07:11:53.6440158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T07:11:53.8243016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T07:11:53.8440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T07:11:54.0243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T07:11:54.0442439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:11:54.2244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T07:11:54.2443154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T07:11:54.4302906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T07:11:54.4444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T07:11:54.6246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T07:11:54.6445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T07:11:54.8243744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T07:11:54.8442069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T07:11:55.0242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T07:11:55.0444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T07:11:55.2244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T07:11:55.2443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T07:11:55.4245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T07:11:55.4444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T07:11:55.6240135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T07:11:55.6447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:11:55.8240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T07:11:55.8439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T07:11:56.0241961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T07:11:56.0441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T07:11:56.2242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T07:11:56.2442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T07:11:56.4243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T07:11:56.4442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T07:11:56.6246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T07:11:56.6444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T07:11:56.8241553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-06-30T07:11:56.8440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T07:11:57.0243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T07:11:57.0442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T07:11:57.2242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T07:11:57.2444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:11:57.4246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T07:11:57.4467213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:11:57.6246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-06-30T07:11:57.6446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:11:57.8239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T07:11:57.8447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T07:11:58.0239002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T07:11:58.0448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:11:58.2240543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T07:11:58.2439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T07:11:58.4240279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T07:11:58.4440517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T07:11:58.6242933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T07:11:58.6442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:11:58.8246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T07:11:58.8446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:11:59.0239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T07:11:59.0447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:11:59.2240119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:11:59.2447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:11:59.4241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:11:59.4442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:11:59.6244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:11:59.6443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:11:59.8245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T07:11:59.8444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:12:00.0246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T07:12:00.0444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:12:00.2247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T07:12:00.2446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T07:12:00.4238685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T07:12:00.4448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:12:00.6239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T07:12:00.6438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:00.8247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T07:12:00.8448157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:12:01.0239405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T07:12:01.0447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T07:12:01.2239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T07:12:01.2439039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T07:12:01.4240605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.44,262.3
2025-06-30T07:12:01.4439930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T07:12:01.6242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.34,262.2
2025-06-30T07:12:01.6442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:12:01.8244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.24,262.11
2025-06-30T07:12:01.8444518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:12:02.0247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T07:12:02.0445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T07:12:02.2245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T07:12:02.2445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T07:12:02.4237011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T07:12:02.4447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T07:12:02.6239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T07:12:02.6447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T07:12:02.8247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T07:12:02.8445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T07:12:03.0247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T07:12:03.0446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T07:12:03.2238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T07:12:03.2447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T07:12:03.4285034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T07:12:03.4442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T07:12:03.6243250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T07:12:03.6442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:12:03.8240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T07:12:03.8439630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T07:12:04.0244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T07:12:04.0444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:12:04.2243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T07:12:04.2441015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T07:12:04.4242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T07:12:04.4442247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T07:12:04.6246122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T07:12:04.6447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T07:12:04.8244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T07:12:04.8442776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T07:12:05.0246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T07:12:05.0445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:12:05.2246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T07:12:05.2445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T07:12:05.4238370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T07:12:05.4447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T07:12:05.6239987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T07:12:05.6438884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T07:12:05.8240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T07:12:05.8439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T07:12:06.0243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T07:12:06.0440927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T07:12:06.2242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.84,261.9
2025-06-30T07:12:06.2442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T07:12:06.4243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.93,262
2025-06-30T07:12:06.4443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:12:06.6245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.03,262.11
2025-06-30T07:12:06.6444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T07:12:06.8242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.14,262.22
2025-06-30T07:12:06.8441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T07:12:07.0243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T07:12:07.0443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T07:12:07.2245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.36,262.44
2025-06-30T07:12:07.2443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:12:07.4244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.47,262.54
2025-06-30T07:12:07.4446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:12:07.6248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-06-30T07:12:07.6447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:12:07.8238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T07:12:07.8448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:12:08.0245062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.75,262.79
2025-06-30T07:12:08.0446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:12:08.2248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T07:12:08.2446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T07:12:08.4238509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T07:12:08.4447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T07:12:08.6240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T07:12:08.6439367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T07:12:08.8248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T07:12:08.8446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:12:09.0239732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:12:09.0447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T07:12:09.2238605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:12:09.2448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:12:09.4239342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:12:09.4439858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T07:12:09.6242390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:12:09.6440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T07:12:09.8242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T07:12:09.8441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T07:12:10.0243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T07:12:10.0442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:10.2244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T07:12:10.2443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:12:10.4245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T07:12:10.4445148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:12:10.6247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T07:12:10.6446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:12:10.8245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T07:12:10.8443492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T07:12:11.0245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T07:12:11.0444420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T07:12:11.2246046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T07:12:11.2445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T07:12:11.4237956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T07:12:11.4446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T07:12:11.6239438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T07:12:11.6439319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T07:12:11.8242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T07:12:11.8441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T07:12:12.0243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T07:12:12.0441672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T07:12:12.2242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T07:12:12.2442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T07:12:12.4244049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T07:12:12.4443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T07:12:12.6246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:12:12.6445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T07:12:12.8242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T07:12:12.8441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T07:12:13.0242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:12:13.0442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T07:12:13.2244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:12:13.2443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T07:12:13.4246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:12:13.4444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:12:13.6247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:12:13.6445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T07:12:13.8247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T07:12:13.8447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T07:12:14.0239557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T07:12:14.0447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T07:12:14.2239486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T07:12:14.2446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T07:12:14.4240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:12:14.4448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T07:12:14.6240426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T07:12:14.6440133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T07:12:14.8238910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T07:12:14.8446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T07:12:15.0240373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T07:12:15.0447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T07:12:15.2241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:12:15.2438790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T07:12:15.4241125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:12:15.4440200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T07:12:15.6242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T07:12:15.6441777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T07:12:15.8244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T07:12:15.8442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T07:12:16.0243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T07:12:16.0444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T07:12:16.2247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T07:12:16.2445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:12:16.4247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:12:16.4445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:12:16.6238368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:12:16.6447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:12:16.8244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:12:16.8443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T07:12:17.0245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T07:12:17.0444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T07:12:17.2246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T07:12:17.2446304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T07:12:17.4237610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T07:12:17.4447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:12:17.6240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T07:12:17.6438340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T07:12:17.8240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T07:12:17.8439846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T07:12:18.0243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T07:12:18.0441162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T07:12:18.2245451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T07:12:18.2443029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:12:18.4244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T07:12:18.4444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T07:12:18.6247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T07:12:18.6445657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T07:12:18.8246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T07:12:18.8444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T07:12:19.0247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:12:19.0446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T07:12:19.2246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:12:19.2446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T07:12:19.4238855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T07:12:19.4447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T07:12:19.6240940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:12:19.6438841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T07:12:19.8240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:12:19.8440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T07:12:20.0242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T07:12:20.0442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T07:12:20.2242186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:12:20.2442346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:12:20.4244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:12:20.4443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:12:20.6246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T07:12:20.6445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:12:20.8243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T07:12:20.8442539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T07:12:21.0259652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:12:21.0444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:12:21.2243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T07:12:21.2444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T07:12:21.4247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T07:12:21.4445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T07:12:21.6239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T07:12:21.6447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T07:12:21.8239700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T07:12:21.8447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T07:12:22.0241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T07:12:22.0438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T07:12:22.2243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T07:12:22.2440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T07:12:22.4243105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T07:12:22.4442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T07:12:22.6243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T07:12:22.6443289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T07:12:22.8240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T07:12:22.8441113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T07:12:23.0238957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T07:12:23.0439279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:12:23.2241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:12:23.2440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:12:23.4240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:12:23.4441773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:12:23.6239126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T07:12:23.6447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T07:12:23.8240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T07:12:23.8439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T07:12:24.0242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:12:24.0440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T07:12:24.2241958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:12:24.2441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T07:12:24.4243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T07:12:24.4443431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T07:12:24.6245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T07:12:24.6442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T07:12:24.8240113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T07:12:24.8439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T07:12:25.0242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:12:25.0440492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T07:12:25.2242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:12:25.2440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:12:25.4243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T07:12:25.4444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T07:12:25.6245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:12:25.6444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T07:12:25.8246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:12:25.8444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T07:12:26.0246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T07:12:26.0446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T07:12:26.2239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:12:26.2446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:12:26.4244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:12:26.4443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:12:26.6246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T07:12:26.6445116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T07:12:26.8247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T07:12:26.8447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:12:27.0239510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:12:27.0448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:12:27.2240811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T07:12:27.2438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:12:27.4240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T07:12:27.4439355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:12:27.6242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:12:27.6441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T07:12:27.8243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T07:12:27.8442333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T07:12:28.0245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T07:12:28.0441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T07:12:28.2239799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T07:12:28.2439219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T07:12:28.4240685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:12:28.4441259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T07:12:28.6242623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:12:28.6441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T07:12:28.8239988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:12:28.8447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:12:29.0240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:12:29.0439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:12:29.2241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:12:29.2441036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T07:12:29.4243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T07:12:29.4441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:12:29.6241905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:12:29.6442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:12:29.8246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:12:29.8444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:12:30.0246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T07:12:30.0445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T07:12:30.2245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T07:12:30.2446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:12:30.4339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:12:30.4447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:12:30.6241167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:12:30.6438803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:12:30.8246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T07:12:30.8445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:12:31.0244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T07:12:31.0441737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T07:12:31.2244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:12:31.2442728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:12:31.4347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T07:12:31.4446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T07:12:31.6339313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T07:12:31.6447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:12:31.8241677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T07:12:31.8439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:12:32.0242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T07:12:32.0440601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T07:12:32.2243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T07:12:32.2441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:12:32.4243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T07:12:32.4442666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:12:32.6245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T07:12:32.6445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T07:12:32.8337893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T07:12:32.8447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T07:12:33.0241025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T07:12:33.0448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T07:12:33.2240976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T07:12:33.2439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T07:12:33.4241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T07:12:33.4441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:12:33.6246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T07:12:33.6444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T07:12:33.8246267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T07:12:33.8445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:12:34.0248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T07:12:34.0446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T07:12:34.2337487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T07:12:34.2448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:12:34.4338977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T07:12:34.4447056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:12:34.6339316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T07:12:34.6438982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:12:34.8246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T07:12:34.8445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:12:35.0249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T07:12:35.0446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:12:35.2337036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T07:12:35.2446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:35.4240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T07:12:35.4439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T07:12:35.6241193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:35.6439126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:35.8242584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:35.8441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T07:12:36.0243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:12:36.0442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:12:36.2245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T07:12:36.2442980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:12:36.4246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T07:12:36.4444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:12:36.6242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:12:36.6441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:12:36.8339517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T07:12:36.8448693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T07:12:37.0339555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T07:12:37.0439196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:12:37.2242343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T07:12:37.2440978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T07:12:37.4241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T07:12:37.4441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T07:12:37.6244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T07:12:37.6443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T07:12:37.8241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T07:12:37.8440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T07:12:38.0242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T07:12:38.0441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T07:12:38.2243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T07:12:38.2442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:12:38.4240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T07:12:38.4439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T07:12:38.6242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.14,262.04
2025-06-30T07:12:38.6441169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T07:12:38.8338939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.07,261.96
2025-06-30T07:12:38.8447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T07:12:39.0240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T07:12:39.0440471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T07:12:39.2243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T07:12:39.2442380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T07:12:39.4243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T07:12:39.4441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T07:12:39.6244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T07:12:39.6443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T07:12:39.8245434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T07:12:39.8444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T07:12:40.0247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T07:12:40.0445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T07:12:40.2248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T07:12:40.2445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T07:12:40.4338014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T07:12:40.4447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:12:40.6339810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T07:12:40.6438724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T07:12:40.8246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T07:12:40.8446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T07:12:41.0249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T07:12:41.0446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:12:41.2337855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T07:12:41.2446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T07:12:41.4339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T07:12:41.4439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T07:12:41.6240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T07:12:41.6440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T07:12:41.8243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T07:12:41.8438614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T07:12:42.0242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T07:12:42.0446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:12:42.2339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-06-30T07:12:42.2446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:12:42.4340403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.27,262.33
2025-06-30T07:12:42.4438260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T07:12:42.6241255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-06-30T07:12:42.6445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:12:42.8243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.47,262.55
2025-06-30T07:12:42.8442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:12:43.0244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T07:12:43.0443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:12:43.2243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.7,262.77
2025-06-30T07:12:43.2443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T07:12:43.4245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.81,262.89
2025-06-30T07:12:43.4446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:12:43.6347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T07:12:43.6449334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:12:43.8241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T07:12:43.8441665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:12:44.0244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T07:12:44.0443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:12:44.2245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T07:12:44.2444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:12:44.4245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T07:12:44.4445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:12:44.6247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T07:12:44.6446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:12:44.8339800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T07:12:44.8439824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:12:45.0242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T07:12:45.0441312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:12:45.2305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T07:12:45.2442082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:12:45.4244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T07:12:45.4442633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:12:45.6245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:12:45.6443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T07:12:45.8246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:12:45.8446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T07:12:46.0246368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:12:46.0446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:12:46.2339474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:12:46.2447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:12:46.4339252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T07:12:46.4438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:12:46.6242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T07:12:46.6441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T07:12:46.8338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T07:12:46.8446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T07:12:47.0244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T07:12:47.0442644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:12:47.2244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T07:12:47.2444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T07:12:47.4245956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T07:12:47.4444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:12:47.6247353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T07:12:47.6447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:12:47.8338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.85,262.71
2025-06-30T07:12:47.8447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:12:48.0339890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T07:12:48.0439326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:12:48.2340586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T07:12:48.2440954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T07:12:48.4242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.55,262.42
2025-06-30T07:12:48.4441902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T07:12:48.6245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.46,262.35
2025-06-30T07:12:48.6444210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T07:12:48.8341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T07:12:48.8440037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:12:49.0241832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T07:12:49.0441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T07:12:49.2243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T07:12:49.2442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T07:12:49.4245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T07:12:49.4444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:12:49.6245467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:12:49.6445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:12:49.8247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:12:49.8446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:12:50.0347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T07:12:50.0448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T07:12:50.2339753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T07:12:50.2447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T07:12:50.4338988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T07:12:50.4439238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:12:50.6242168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T07:12:50.6440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T07:12:50.8248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T07:12:50.8446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T07:12:51.0338575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T07:12:51.0448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:12:51.2340508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T07:12:51.2440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:12:51.4340223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T07:12:51.4440070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T07:12:51.6242702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T07:12:51.6442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:12:51.8243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T07:12:51.8443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:12:52.0245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T07:12:52.0443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:12:52.2245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T07:12:52.2445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T07:12:52.4247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T07:12:52.4446880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:12:52.6338526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:12:52.6448039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:12:52.8245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:12:52.8444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:12:53.0246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:12:53.0444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:12:53.2245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T07:12:53.2444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T07:12:53.4342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:12:53.4442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T07:12:53.6245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:12:53.6443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:12:53.8244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:12:53.8444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T07:12:54.0247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:12:54.0446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:12:54.2248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:12:54.2445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T07:12:54.4339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T07:12:54.4439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T07:12:54.6341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T07:12:54.6440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T07:12:54.8340269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:12:54.8438742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T07:12:55.0340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:12:55.0441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T07:12:55.2243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:12:55.2442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:12:55.4242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T07:12:55.4441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T07:12:55.6245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T07:12:55.6444084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:12:55.8244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T07:12:55.8444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:12:56.0247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T07:12:56.0446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T07:12:56.2337755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T07:12:56.2446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:12:56.4339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T07:12:56.4449310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:12:56.6340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T07:12:56.6440149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:12:56.8348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T07:12:56.8447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:12:57.0343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T07:12:57.0443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:12:57.2244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T07:12:57.2442928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T07:12:57.4245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T07:12:57.4444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:12:57.6247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T07:12:57.6447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T07:12:57.8338660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T07:12:57.8448282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:12:58.0338795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T07:12:58.0447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:12:58.2340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T07:12:58.2440429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:12:58.4341694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T07:12:58.4440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:12:58.6243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T07:12:58.6441952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:12:58.8246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T07:12:58.8444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:12:59.0247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T07:12:59.0446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:12:59.2246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:12:59.2445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:12:59.4338261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:12:59.4447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:12:59.6339020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:12:59.6439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:12:59.8244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:12:59.8442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:13:00.0244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:13:00.0443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:13:00.2341947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:13:00.2440814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:13:00.4343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:13:00.4443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:13:00.6246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:13:00.6446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:13:00.8343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:13:00.8442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:13:01.0245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:13:01.0444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:13:01.2245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T07:13:01.2442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:13:01.4246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T07:13:01.4444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:13:01.6248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:13:01.6446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:13:01.8342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T07:13:01.8441446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:13:02.0343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T07:13:02.0443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:13:02.2244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T07:13:02.2444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:13:02.4245340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T07:13:02.4445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T07:13:02.6248271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T07:13:02.6446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:13:02.8244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T07:13:02.8442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T07:13:03.0244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T07:13:03.0444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T07:13:03.2245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T07:13:03.2444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:13:03.4247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T07:13:03.4445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:13:03.6348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T07:13:03.6447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:13:03.8337475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:13:03.8447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:13:04.0346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T07:13:04.0445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:13:04.2247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:13:04.2446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T07:13:04.4347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:13:04.4447298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:13:04.6340032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T07:13:04.6449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T07:13:04.8246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:13:04.8447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:13:05.0347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:13:05.0447989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T07:13:05.2338913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:13:05.2448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:13:05.4340967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:13:05.4439053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:13:05.6347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:13:05.6446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:13:05.8348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T07:13:05.8448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T07:13:06.0339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:13:06.0448625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:13:06.2341138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:13:06.2439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:13:06.4284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T07:13:06.4441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T07:13:06.6343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:13:06.6441817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T07:13:06.8339442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T07:13:06.8439829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:13:07.0341212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T07:13:07.0441148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:13:07.2341617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T07:13:07.2441800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:13:07.4343110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T07:13:07.4442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:13:07.6245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T07:13:07.6443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:13:07.8245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T07:13:07.8445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T07:13:08.0247726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T07:13:08.0447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:13:08.2338083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T07:13:08.2448143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T07:13:08.4247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T07:13:08.4443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:13:08.6340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T07:13:08.6439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:13:08.8338927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.32,263.37
2025-06-30T07:13:08.8448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T07:13:09.0340702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T07:13:09.0439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T07:13:09.2342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T07:13:09.2441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:13:09.4344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T07:13:09.4441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:13:09.6343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T07:13:09.6444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:13:09.8342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T07:13:09.8442204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:13:10.0343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T07:13:10.0443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:13:10.2245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T07:13:10.2443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:13:10.4245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:13:10.4445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:13:10.6248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:13:10.6446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:13:10.8245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:13:10.8444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T07:13:11.0247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:13:11.0444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T07:13:11.2246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:13:11.2447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:13:11.4337560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:13:11.4447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:13:11.6339459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T07:13:11.6448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:13:11.8341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T07:13:11.8441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:13:12.0342348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:13:12.0441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T07:13:12.2338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:13:12.2447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:13:12.4312264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T07:13:12.4440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:13:12.6341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:13:12.6441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:13:12.8339365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:13:12.8447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:13:13.0340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:13:13.0439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:13:13.2343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:13:13.2441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:13:13.4342607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T07:13:13.4441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:13:13.6343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:13:13.6442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:13:13.8246768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T07:13:13.8444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T07:13:14.0248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T07:13:14.0446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:13:14.2347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T07:13:14.2446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:13:14.4337550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T07:13:14.4447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:13:14.6341158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T07:13:14.6439724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:13:14.8343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:13:14.8441892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:13:15.0344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T07:13:15.0441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:13:15.2342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T07:13:15.2443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:13:15.4245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T07:13:15.4443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:13:15.6246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:13:15.6445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:13:15.8348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:13:15.8446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:13:16.0339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:13:16.0447796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:13:16.2339942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:13:16.2438727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:13:16.4340619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:13:16.4440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:13:16.6343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:13:16.6442194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:13:16.8338499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T07:13:16.8438526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:13:17.0340420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T07:13:17.0440364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:13:17.2343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T07:13:17.2441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:13:17.4342868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:13:17.4442100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:13:17.6344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T07:13:17.6443327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:13:17.8345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T07:13:17.8444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:13:18.0247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T07:13:18.0445213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:13:18.2347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T07:13:18.2448282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T07:13:18.4337225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T07:13:18.4448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T07:13:18.6340265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T07:13:18.6439592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T07:13:18.8340892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T07:13:18.8440501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T07:13:19.0342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T07:13:19.0441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T07:13:19.2344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T07:13:19.2442852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T07:13:19.4343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:13:19.4442519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T07:13:19.6246371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:13:19.6445418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T07:13:19.8247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:13:19.8445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:13:20.0338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:13:20.0447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T07:13:20.2340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T07:13:20.2447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:13:20.4291566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:13:20.4439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:13:20.6342813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T07:13:20.6441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T07:13:20.8339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T07:13:20.8448387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T07:13:21.0339983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T07:13:21.0490372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T07:13:21.2342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T07:13:21.2441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T07:13:21.4340014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T07:13:21.4438808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T07:13:21.6344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T07:13:21.6443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T07:13:21.8342000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T07:13:21.8441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T07:13:22.0343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T07:13:22.0443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T07:13:22.2344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.25,263.3
2025-06-30T07:13:22.2442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T07:13:22.4344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.32,263.38
2025-06-30T07:13:22.4443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T07:13:22.6346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.4,263.47
2025-06-30T07:13:22.6444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:13:22.8339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T07:13:22.8438728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:13:23.0341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T07:13:23.0439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:13:23.2343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-06-30T07:13:23.2443120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T07:13:23.4246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T07:13:23.4444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:13:23.6338936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T07:13:23.6447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:13:23.8343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T07:13:23.8442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:13:24.0342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T07:13:24.0441328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:13:24.2342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T07:13:24.2442313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:13:24.4343821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T07:13:24.4444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:13:24.6344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T07:13:24.6444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:13:24.8344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T07:13:24.8442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:13:25.0344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T07:13:25.0445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:13:25.2345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T07:13:25.2445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:13:25.4305673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T07:13:25.4446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:13:25.6338604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T07:13:25.6446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:13:25.8340146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T07:13:25.8448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:13:26.0340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T07:13:26.0441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:13:26.2341569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T07:13:26.2441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:13:26.4345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:13:26.4445268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:13:26.6340504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:13:26.6439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:13:26.8339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:13:26.8440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:13:27.0343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:13:27.0442800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:13:27.2338783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:13:27.2438560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:13:27.4340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T07:13:27.4440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:13:27.6342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:13:27.6440731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:13:27.8343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T07:13:27.8442548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:13:28.0247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:13:28.0445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:13:28.2345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T07:13:28.2446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:13:28.4339398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T07:13:28.4447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:13:28.6339629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T07:13:28.6438540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:13:28.8347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T07:13:28.8446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:13:29.0340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T07:13:29.0447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:13:29.2340220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T07:13:29.2439228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:13:29.4341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T07:13:29.4440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:13:29.6342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T07:13:29.6441549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T07:13:29.8342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T07:13:29.8442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:13:30.0344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T07:13:30.0443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T07:13:30.2343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T07:13:30.2444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T07:13:30.4345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T07:13:30.4445455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T07:13:30.6347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T07:13:30.6447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T07:13:30.8344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T07:13:30.8444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:13:31.0345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T07:13:31.0445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T07:13:31.2347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:13:31.2446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T07:13:31.4337926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:13:31.4446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:13:31.6339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:13:31.6438713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:13:31.8341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:13:31.8441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:13:32.0344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:13:32.0441872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:13:32.2342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T07:13:32.2442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T07:13:32.4344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T07:13:32.4443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:13:32.6345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T07:13:32.6445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:13:32.8343145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T07:13:32.8441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:13:33.0343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T07:13:33.0442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:13:33.2344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T07:13:33.2444024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:13:33.4345500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-06-30T07:13:33.4444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:13:33.6343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T07:13:33.6443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:13:33.8343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-06-30T07:13:33.8443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:13:34.0344536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-06-30T07:13:34.0444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:13:34.2344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.38,264.47
2025-06-30T07:13:34.2444023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:13:34.4347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-06-30T07:13:34.4448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:13:34.6338069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-06-30T07:13:34.6446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:13:34.8340107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T07:13:34.8447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:13:35.0339239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T07:13:35.0438578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:13:35.2341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-06-30T07:13:35.2441100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:13:35.4343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T07:13:35.4443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:13:35.6339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-06-30T07:13:35.6447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T07:13:35.8340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-06-30T07:13:35.8438755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:13:36.0341217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T07:13:36.0440851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:13:36.2342395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T07:13:36.2441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T07:13:36.4343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T07:13:36.4442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T07:13:36.6345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T07:13:36.6444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:13:36.8340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T07:13:36.8441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T07:13:37.0342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T07:13:37.0441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T07:13:37.2343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T07:13:37.2442339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:13:37.4344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T07:13:37.4444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T07:13:37.6346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:13:37.6446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T07:13:37.8347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T07:13:37.8445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T07:13:38.0338087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T07:13:38.0449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T07:13:38.2339113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T07:13:38.2447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T07:13:38.4339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T07:13:38.4439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T07:13:38.6341675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T07:13:38.6440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T07:13:38.8339706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T07:13:38.8447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T07:13:39.0339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T07:13:39.0438855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T07:13:39.2341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T07:13:39.2439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:13:39.4341180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T07:13:39.4440989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T07:13:39.6347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T07:13:39.6446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T07:13:39.8339161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T07:13:39.8449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T07:13:40.0339000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T07:13:40.0438725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T07:13:40.2339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T07:13:40.2440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T07:13:40.4341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T07:13:40.4441471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:13:40.6343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T07:13:40.6442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:13:40.8340522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T07:13:40.8440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T07:13:41.0342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T07:13:41.0441851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T07:13:41.2343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T07:13:41.2442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:13:41.4343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T07:13:41.4443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:13:41.6346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T07:13:41.6444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:13:41.8347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T07:13:41.8446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:13:42.0342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T07:13:42.0441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:13:42.2342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T07:13:42.2441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:13:42.4344104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T07:13:42.4443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:13:42.6344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T07:13:42.6446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:13:42.8342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T07:13:42.8441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:13:43.0344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T07:13:43.0443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:13:43.2345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T07:13:43.2444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:13:43.4345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:13:43.4445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:13:43.6347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:13:43.6446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:13:43.8338752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:13:43.8447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:13:44.0339239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:13:44.0549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:13:44.2339877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:13:44.2439968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:13:44.4341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T07:13:44.4441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:13:44.6344622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T07:13:44.6443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:13:44.8342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T07:13:44.8440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:13:45.0342854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T07:13:45.0442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:13:45.2344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T07:13:45.2443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:13:45.4344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T07:13:45.4444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:13:45.6346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-06-30T07:13:45.6445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:13:45.8347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T07:13:45.8447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:13:46.0339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-06-30T07:13:46.0447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:13:46.2340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-06-30T07:13:46.2540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:13:46.4341479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.22,265.32
2025-06-30T07:13:46.4440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T07:13:46.6342329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.35,265.46
2025-06-30T07:13:46.6441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T07:13:46.8339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.49,265.6
2025-06-30T07:13:46.8447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T07:13:47.0339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.63,265.74
2025-06-30T07:13:47.0448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T07:13:47.2340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.77,265.88
2025-06-30T07:13:47.2440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T07:13:47.4341659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.91,266.01
2025-06-30T07:13:47.4441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:13:47.6342516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.04,266.13
2025-06-30T07:13:47.6442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:13:47.8343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.16,266.25
2025-06-30T07:13:47.8443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T07:13:48.0345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.28,266.36
2025-06-30T07:13:48.0444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T07:13:48.2345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.38,266.45
2025-06-30T07:13:48.2444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T07:13:48.4347175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.48,266.53
2025-06-30T07:13:48.4446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T07:13:48.6338292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.56,266.6
2025-06-30T07:13:48.6447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T07:13:48.8343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T07:13:48.8442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T07:13:49.0343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T07:13:49.0442431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:13:49.2345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T07:13:49.2444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T07:13:49.4346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T07:13:49.4445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T07:13:49.6348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T07:13:49.6447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T07:13:49.8339408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T07:13:49.8447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T07:13:50.0339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.61,266.49
2025-06-30T07:13:50.0549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T07:13:50.2341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.53,266.39
2025-06-30T07:13:50.2440669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T07:13:50.4341653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.42,266.26
2025-06-30T07:13:50.4440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T07:13:50.6344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.3,266.12
2025-06-30T07:13:50.6442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T07:13:50.8341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.16,265.96
2025-06-30T07:13:50.8544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T07:13:51.0346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266,265.79
2025-06-30T07:13:51.0446298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T07:13:51.2346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.84,265.62
2025-06-30T07:13:51.2446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T07:13:51.4337990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.66,265.44
2025-06-30T07:13:51.4447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:13:51.6339487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.49,265.26
2025-06-30T07:13:51.6549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T07:13:51.8340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.31,265.08
2025-06-30T07:13:51.8440935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T07:13:52.0343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.13,264.91
2025-06-30T07:13:52.0441598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:13:52.2343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.96,264.74
2025-06-30T07:13:52.2442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:13:52.4343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.8,264.58
2025-06-30T07:13:52.4442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:13:52.6341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.64,264.43
2025-06-30T07:13:52.6441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:13:52.8338021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.49,264.3
2025-06-30T07:13:52.8447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:13:53.0338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.35,264.17
2025-06-30T07:13:53.0548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:13:53.2340123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.23,264.07
2025-06-30T07:13:53.2539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:13:53.4340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T07:13:53.4539284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:13:53.6339567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T07:13:53.6448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:13:53.8340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T07:13:53.8538703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:13:54.0342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:13:54.0540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:13:54.2342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:13:54.2441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:13:54.4342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:13:54.4442606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:13:54.6345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:13:54.6444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:13:54.8347948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:13:54.8447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:13:55.0339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T07:13:55.0448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:13:55.2339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T07:13:55.2538427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:13:55.4346882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T07:13:55.4446587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:13:55.6338034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T07:13:55.6447534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:13:55.8339158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T07:13:55.8549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:13:56.0340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-06-30T07:13:56.0539700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:13:56.2342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.28,264.36
2025-06-30T07:13:56.2441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:13:56.4343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-06-30T07:13:56.4441925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:13:56.6343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-06-30T07:13:56.6443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:13:56.8342114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.68,264.79
2025-06-30T07:13:56.8441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:13:57.0342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.83,264.95
2025-06-30T07:13:57.0442370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T07:13:57.2344367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.98,265.1
2025-06-30T07:13:57.2442996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:13:57.4344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.14,265.26
2025-06-30T07:13:57.4444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:13:57.6345759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-06-30T07:13:57.6446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T07:13:57.8347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.46,265.58
2025-06-30T07:13:57.8447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T07:13:58.0339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.61,265.73
2025-06-30T07:13:58.0447309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T07:13:58.2339798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.77,265.87
2025-06-30T07:13:58.2539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T07:13:58.4340873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.91,266.01
2025-06-30T07:13:58.4541537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:13:58.6342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.05,266.13
2025-06-30T07:13:58.6443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T07:13:58.8339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.17,266.25
2025-06-30T07:13:58.8539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T07:13:59.0340378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.29,266.35
2025-06-30T07:13:59.0540334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T07:13:59.2341469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.39,266.44
2025-06-30T07:13:59.2540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T07:13:59.4342114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T07:13:59.4442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T07:13:59.6345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T07:13:59.6443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T07:13:59.8345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T07:13:59.8444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T07:14:00.0347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T07:14:00.0444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T07:14:00.2348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T07:14:00.2446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T07:14:00.4338227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T07:14:00.4449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T07:14:00.6340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T07:14:00.6538056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T07:14:00.8347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T07:14:00.8446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T07:14:01.0337534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T07:14:01.0448517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T07:14:01.2339135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T07:14:01.2548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T07:14:01.4259525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.51,266.38
2025-06-30T07:14:01.4538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T07:14:01.6341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.43,266.29
2025-06-30T07:14:01.6540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T07:14:01.8340049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.34,266.19
2025-06-30T07:14:01.8539127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T07:14:02.0347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.23,266.08
2025-06-30T07:14:02.0447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T07:14:02.2341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.12,265.97
2025-06-30T07:14:02.2541501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T07:14:02.4343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.01,265.85
2025-06-30T07:14:02.4442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T07:14:02.6344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.89,265.72
2025-06-30T07:14:02.6443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:14:02.8339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.76,265.59
2025-06-30T07:14:02.8549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T07:14:03.0340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.63,265.46
2025-06-30T07:14:03.0540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T07:14:03.2342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.5,265.32
2025-06-30T07:14:03.2442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T07:14:03.4343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.36,265.19
2025-06-30T07:14:03.4444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:14:03.6345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.22,265.05
2025-06-30T07:14:03.6444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:14:03.8346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.09,264.92
2025-06-30T07:14:03.8446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:14:04.0348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.96,264.8
2025-06-30T07:14:04.0447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:14:04.2346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.83,264.67
2025-06-30T07:14:04.2447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:14:04.4337994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T07:14:04.4447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:14:04.6339752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.59,264.45
2025-06-30T07:14:04.6538719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:14:04.8346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.48,264.35
2025-06-30T07:14:04.8444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T07:14:05.0345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T07:14:05.0445632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:14:05.2347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:14:05.2447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:14:05.4339318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:14:05.4447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:14:05.6340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:14:05.6538998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:14:05.8341828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:14:05.8543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:14:06.0347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:14:06.0444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:14:06.2346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T07:14:06.2445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T07:14:06.4338612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T07:14:06.4447845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:14:06.6339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T07:14:06.6548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:14:06.8346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T07:14:06.8542187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:14:07.0344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T07:14:07.0442580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:14:07.2410046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T07:14:07.2444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:14:07.4346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.61,264.71
2025-06-30T07:14:07.4443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:14:07.6347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-06-30T07:14:07.6445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:14:07.8341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-06-30T07:14:07.8444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:14:08.0345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.07,265.19
2025-06-30T07:14:08.0444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:14:08.2337346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.23,265.36
2025-06-30T07:14:08.2447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:14:08.4338747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.41,265.53
2025-06-30T07:14:08.4548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T07:14:08.6339962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.58,265.7
2025-06-30T07:14:08.6541388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T07:14:08.8347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.75,265.86
2025-06-30T07:14:08.8447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T07:14:09.0339300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.91,266.02
2025-06-30T07:14:09.0538437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T07:14:09.2340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.07,266.16
2025-06-30T07:14:09.2539358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T07:14:09.4341686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.21,266.29
2025-06-30T07:14:09.4540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T07:14:09.6342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.34,266.4
2025-06-30T07:14:09.6542564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T07:14:09.8344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-06-30T07:14:09.8444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T07:14:10.0345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T07:14:10.0446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T07:14:10.2346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T07:14:10.2445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T07:14:10.4259697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T07:14:10.4447880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T07:14:10.6338571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T07:14:10.6548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T07:14:10.8346915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T07:14:10.8446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T07:14:11.0337833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T07:14:11.0447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T07:14:11.2341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T07:14:11.2538786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T07:14:11.4340330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T07:14:11.4540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T07:14:11.6342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.59,266.49
2025-06-30T07:14:11.6541019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T07:14:11.8343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T07:14:11.8541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T07:14:12.0344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.47,266.35
2025-06-30T07:14:12.0542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T07:14:12.2344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.4,266.28
2025-06-30T07:14:12.2444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T07:14:12.4369096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T07:14:12.4445596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T07:14:12.6347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.24,266.1
2025-06-30T07:14:12.6446471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T07:14:12.8346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T07:14:12.8446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:14:13.0346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.05,265.91
2025-06-30T07:14:13.0447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T07:14:13.2338510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.95,265.81
2025-06-30T07:14:13.2446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T07:14:13.4338934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.84,265.7
2025-06-30T07:14:13.4547005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T07:14:13.6340634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.73,265.59
2025-06-30T07:14:13.6539258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T07:14:13.8342106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.62,265.48
2025-06-30T07:14:13.8540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T07:14:14.0344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T07:14:14.0541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T07:14:14.2344059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T07:14:14.2543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T07:14:14.4345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T07:14:14.4444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T07:14:14.6347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T07:14:14.6445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:14:14.8342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T07:14:14.8541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T07:14:15.0343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T07:14:15.0542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T07:14:15.2344843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T07:14:15.2542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T07:14:15.4346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:14:15.4445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:14:15.6348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:14:15.6446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:14:15.8338337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:14:15.8447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T07:14:16.0340157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:14:16.0547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T07:14:16.2340878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T07:14:16.2540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T07:14:16.4341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:14:16.4540372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:14:16.6342778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T07:14:16.6542148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T07:14:16.8341010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T07:14:16.8539065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T07:14:17.0341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T07:14:17.0540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T07:14:17.2342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T07:14:17.2540843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:14:17.4343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T07:14:17.4541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:14:17.6345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T07:14:17.6543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:14:17.8347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T07:14:17.8445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T07:14:18.0346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T07:14:18.0446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:18.2339094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T07:14:18.2447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:14:18.4340040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T07:14:18.4548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:14:18.6344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T07:14:18.6543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:14:18.8340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-06-30T07:14:18.8539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T07:14:19.0342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-06-30T07:14:19.0541341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T07:14:19.2343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T07:14:19.2543347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T07:14:19.4345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-06-30T07:14:19.4543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T07:14:19.6345944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T07:14:19.6444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:14:19.8347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T07:14:19.8446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T07:14:20.0337992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T07:14:20.0446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T07:14:20.2338452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T07:14:20.2457468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T07:14:20.4340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T07:14:20.4540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T07:14:20.6342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T07:14:20.6540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T07:14:20.8340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T07:14:20.8539002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T07:14:21.0341369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:14:21.0540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T07:14:21.2343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T07:14:21.2541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T07:14:21.4343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T07:14:21.4542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T07:14:21.6345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T07:14:21.6544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T07:14:21.8345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T07:14:21.8445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T07:14:22.0348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T07:14:22.0447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T07:14:22.2340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T07:14:22.2539907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T07:14:22.4340859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T07:14:22.4540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T07:14:22.6342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T07:14:22.6542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T07:14:22.8341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.93,265.81
2025-06-30T07:14:22.8539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T07:14:23.0342132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T07:14:23.0540564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T07:14:23.2340042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T07:14:23.2446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:14:23.4338875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T07:14:23.4539125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T07:14:23.6341268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T07:14:23.6540487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:14:23.8342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T07:14:23.8541508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T07:14:24.0339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T07:14:24.0548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T07:14:24.2341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T07:14:24.2539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T07:14:24.4341775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T07:14:24.4539502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:14:24.6342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:14:24.6541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:14:24.8341291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:14:24.8546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:14:25.0348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:14:25.0447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:14:25.2338164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:14:25.2447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T07:14:25.4339463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T07:14:25.4539455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:14:25.6341960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:14:25.6540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:14:25.8342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:14:25.8541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:14:26.0343285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:14:26.0541996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:14:26.2344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:14:26.2544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:14:26.4346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:14:26.4446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:14:26.6342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:14:26.6540362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T07:14:26.8339467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:14:26.8447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T07:14:27.0340605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:14:27.0538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T07:14:27.2340967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T07:14:27.2539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T07:14:27.4341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:14:27.4541163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:14:27.6338867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:14:27.6548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T07:14:27.8340935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:14:27.8539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:14:28.0343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:14:28.0541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:14:28.2343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T07:14:28.2542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T07:14:28.4344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:14:28.4543064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:14:28.6345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:14:28.6544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:14:28.8341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T07:14:28.8541000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:14:29.0345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:14:29.0446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:14:29.2346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:14:29.2446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:14:29.4338647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:14:29.4448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T07:14:29.6339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:14:29.6547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:14:29.8343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:14:29.8541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T07:14:30.0345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:14:30.0543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:14:30.2343873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:14:30.2546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:14:30.4345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T07:14:30.4545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:14:30.6344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T07:14:30.6542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:14:30.8341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T07:14:30.8539351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:14:31.0339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:14:31.0447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:14:31.2338835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T07:14:31.2457855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:14:31.4341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:14:31.4540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:14:31.6341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:14:31.6540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:14:31.8341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:14:31.8541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:14:32.0345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:14:32.0542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:14:32.2343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:14:32.2543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:14:32.4346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T07:14:32.4547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:14:32.6347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T07:14:32.6447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:14:32.8340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:14:32.8547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:14:33.0341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T07:14:33.0539777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T07:14:33.2342229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T07:14:33.2542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:14:33.4342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T07:14:33.4541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T07:14:33.6344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T07:14:33.6542889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:14:33.8338964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T07:14:33.8447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:14:34.0339194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T07:14:34.0549863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T07:14:34.2346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:14:34.2544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T07:14:34.4346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:14:34.4448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:14:34.6338835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:14:34.6447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:14:34.8346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:14:34.8545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T07:14:35.0347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T07:14:35.0547780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T07:14:35.2339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T07:14:35.2446616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:14:35.4339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T07:14:35.4538834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:14:35.6343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T07:14:35.6542359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:14:35.8345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T07:14:35.8543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:14:36.0346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T07:14:36.0544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:14:36.2347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T07:14:36.2545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:14:36.4346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T07:14:36.4546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T07:14:36.6340626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T07:14:36.6448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T07:14:36.8346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T07:14:36.8545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:14:37.0347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T07:14:37.0542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:14:37.2344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T07:14:37.2544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:14:37.4345359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T07:14:37.4544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T07:14:37.6345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T07:14:37.6545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:14:37.8347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:14:37.8545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:14:38.0338134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:14:38.0448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:14:38.2340795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:14:38.2448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:14:38.4345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:14:38.4544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:14:38.6348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:14:38.6546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:14:38.8344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:14:38.8540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T07:14:39.0342593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:14:39.0541556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:14:39.2343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:14:39.2543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:14:39.4345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T07:14:39.4544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:14:39.6345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:14:39.6544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:14:39.8349229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:14:39.8546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:14:40.0336718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:14:40.0448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:14:40.2339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:14:40.2549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:14:40.4341612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:14:40.4539577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:14:40.6341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:14:40.6541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:14:40.8339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:14:40.8447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:14:41.0340673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:14:41.0540227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:14:41.2271602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:14:41.2541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:14:41.4342830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:14:41.4541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:14:41.6344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:14:41.6543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:14:41.8346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:14:41.8544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:14:42.0346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T07:14:42.0545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T07:14:42.2346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T07:14:42.2546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:14:42.4337404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:14:42.4448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:14:42.6341046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T07:14:42.6538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:14:42.8384190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T07:14:42.8545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:14:43.0348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T07:14:43.0546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:14:43.2338415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T07:14:43.2547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:14:43.4338839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:14:43.4539256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:14:43.6340845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:14:43.6540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:14:43.8343534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:14:43.8540889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:14:44.0343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:14:44.0542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:14:44.2344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:14:44.2560496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:14:44.4345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:14:44.4544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:14:44.6347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:14:44.6546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:14:44.8343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:14:44.8542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:14:45.0345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T07:14:45.0544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:14:45.2346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T07:14:45.2545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T07:14:45.4348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T07:14:45.4546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:14:45.6338600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T07:14:45.6548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:14:45.8340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:14:45.8539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:14:46.0341156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T07:14:46.0540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:14:46.2342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T07:14:46.2542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:14:46.4345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T07:14:46.4542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T07:14:46.6344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T07:14:46.6544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:14:46.8342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T07:14:46.8540288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T07:14:47.0344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T07:14:47.0541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T07:14:47.2342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T07:14:47.2543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:14:47.4341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T07:14:47.4540072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:14:47.6339066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T07:14:47.6546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:14:47.8340609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T07:14:47.8538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T07:14:48.0342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T07:14:48.0547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.2341029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.2540924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.4344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.4542218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.6344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.6542564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.8341931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:48.8546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:49.0342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:49.0541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:49.2342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:49.2542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:49.4343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:49.4543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T07:14:49.6345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T07:14:49.6545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:14:49.8347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:14:49.8545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T07:14:50.0348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:14:50.0546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:14:50.2339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:14:50.2547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:14:50.4376360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:14:50.4539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:14:50.6338930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T07:14:50.6547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:14:50.8339644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:14:50.8539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:14:51.0344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T07:14:51.0544296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:14:51.2345521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T07:14:51.2543297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:14:51.4346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:14:51.4545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:14:51.6347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T07:14:51.6546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:14:51.8338003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T07:14:51.8547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:14:52.0339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T07:14:52.0539684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:14:52.2341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T07:14:52.2539440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:14:52.4341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T07:14:52.4541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T07:14:52.6343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T07:14:52.6542137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T07:14:52.8339535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T07:14:52.8538473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:14:53.0341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T07:14:53.0541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:14:53.2343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T07:14:53.2541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T07:14:53.4342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T07:14:53.4541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:14:53.6343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:14:53.6542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T07:14:53.8345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T07:14:53.8543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T07:14:54.0342627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T07:14:54.0540542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:14:54.2344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T07:14:54.2545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T07:14:54.4345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:14:54.4545510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:14:54.6337953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:14:54.6546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T07:14:54.8346506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T07:14:54.8545500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T07:14:55.0348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T07:14:55.0545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T07:14:55.2346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T07:14:55.2547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T07:14:55.4337810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T07:14:55.4547539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T07:14:55.6340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T07:14:55.6540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T07:14:55.8341902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:14:55.8540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:14:56.0343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:14:56.0542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:14:56.2343791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T07:14:56.2542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T07:14:56.4345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:14:56.4543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T07:14:56.6346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T07:14:56.6545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T07:14:56.8343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T07:14:56.8542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T07:14:57.0344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T07:14:57.0543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:14:57.2345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:14:57.2544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T07:14:57.4346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:14:57.4545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:14:57.6339534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:14:57.6547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T07:14:57.8340510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:14:57.8549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:14:58.0340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:14:58.0539513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T07:14:58.2340443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T07:14:58.2541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:14:58.4342417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T07:14:58.4542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T07:14:58.6344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T07:14:58.6543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T07:14:58.8340742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T07:14:58.8540025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T07:14:59.0343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T07:14:59.0541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:14:59.2343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T07:14:59.2542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:14:59.4343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T07:14:59.4543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T07:14:59.6346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-06-30T07:14:59.6544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T07:14:59.8347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T07:14:59.8545448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T07:15:00.0347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T07:15:00.0546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:15:00.2339761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T07:15:00.2531936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T07:15:00.4339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T07:15:00.4538972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T07:15:00.6338128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T07:15:00.6547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:15:00.8344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T07:15:00.8544562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:15:01.0348328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T07:15:01.0546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T07:15:01.2338744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T07:15:01.2546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T07:15:01.4339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T07:15:01.4538313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T07:15:01.6340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:15:01.6539331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T07:15:01.8343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T07:15:01.8541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T07:15:02.0346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T07:15:02.0544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T07:15:02.2345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T07:15:02.2544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T07:15:02.4346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T07:15:02.4546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T07:15:02.6339601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T07:15:02.6546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T07:15:02.8346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:15:02.8543345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T07:15:03.0345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T07:15:03.0544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:15:03.2346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:15:03.2544905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:15:03.4337820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:15:03.4547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:15:03.6339293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:15:03.6538661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T07:15:03.8341199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T07:15:03.8540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T07:15:04.0343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T07:15:04.0540741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T07:15:04.2343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T07:15:04.2542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T07:15:04.4344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T07:15:04.4543542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T07:15:04.6349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T07:15:04.6546397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:15:04.8343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T07:15:04.8542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T07:15:05.0344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T07:15:05.0541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T07:15:05.2347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T07:15:05.2546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T07:15:05.4346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T07:15:05.4547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T07:15:05.6340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T07:15:05.6541700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T07:15:05.8344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T07:15:05.8541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T07:15:06.0343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T07:15:06.0544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T07:15:06.2345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T07:15:06.2543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T07:15:06.4347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.5,265.36
2025-06-30T07:15:06.4546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:15:06.6342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T07:15:06.6542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:15:06.8341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T07:15:06.8539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:15:07.0340133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T07:15:07.0547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:15:07.2340906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T07:15:07.2466193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T07:15:07.4341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265,264.86
2025-06-30T07:15:07.4480448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:15:07.6344141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T07:15:07.6542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T07:15:07.8344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T07:15:07.8541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:15:08.0343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T07:15:08.0542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:15:08.2343885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T07:15:08.2544079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:15:08.4345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T07:15:08.4544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:15:08.6346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T07:15:08.6545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T07:15:08.8344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:15:08.8544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T07:15:09.0346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:15:09.0545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:15:09.2346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:15:09.2546258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:15:09.4348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:15:09.4547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:15:09.6339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:15:09.6549447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:15:09.8340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:15:09.8539384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:15:10.0275589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T07:15:10.0541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:15:10.2342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:15:10.2541447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:15:10.4340660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T07:15:10.4540444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:15:10.6341828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:15:10.6541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:15:10.8340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T07:15:10.8548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:15:11.0341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T07:15:11.0540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:15:11.2341295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T07:15:11.2550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:15:11.4343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T07:15:11.4542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:15:11.6344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T07:15:11.6543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:15:11.8345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T07:15:11.8544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:15:12.0347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T07:15:12.0545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:15:12.2347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-06-30T07:15:12.2547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:15:12.4275315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T07:15:12.4547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:15:12.6340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T07:15:12.6540134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:15:12.8347278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T07:15:12.8546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:15:13.0338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T07:15:13.0548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T07:15:13.2339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-06-30T07:15:13.2539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:15:13.4341156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-06-30T07:15:13.4541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T07:15:13.6342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T07:15:13.6541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T07:15:13.8343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T07:15:13.8542189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T07:15:14.0348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-06-30T07:15:14.0546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T07:15:14.2340272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T07:15:14.2547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T07:15:14.4340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T07:15:14.4539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T07:15:14.6341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T07:15:14.6540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T07:15:14.8339182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T07:15:14.8547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T07:15:15.0340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T07:15:15.0539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T07:15:15.2341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T07:15:15.2539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T07:15:15.4342132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T07:15:15.4540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T07:15:15.6343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:15:15.6542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T07:15:15.8345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T07:15:15.8544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T07:15:16.0348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T07:15:16.0546348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T07:15:16.2338651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T07:15:16.2546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T07:15:16.4338201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T07:15:16.4547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T07:15:16.6340109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T07:15:16.6539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T07:15:16.8345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T07:15:16.8543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T07:15:17.0344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.97,265.82
2025-06-30T07:15:17.0544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:15:17.2345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.84,265.68
2025-06-30T07:15:17.2545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:15:17.4348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.7,265.52
2025-06-30T07:15:17.4546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T07:15:17.6339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.54,265.35
2025-06-30T07:15:17.6548152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T07:15:17.8341222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.37,265.17
2025-06-30T07:15:17.8538740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T07:15:18.0340400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.19,264.98
2025-06-30T07:15:18.0540599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:15:18.2340052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265,264.79
2025-06-30T07:15:18.2539164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:15:18.4340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.81,264.61
2025-06-30T07:15:18.4496331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T07:15:18.6342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.63,264.43
2025-06-30T07:15:18.6542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:15:18.8339173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.46,264.27
2025-06-30T07:15:18.8548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T07:15:19.0339892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.3,264.11
2025-06-30T07:15:19.0540549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:15:19.2341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.15,263.98
2025-06-30T07:15:19.2541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:15:19.4344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T07:15:19.4542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T07:15:19.6345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T07:15:19.6542814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:15:19.8342181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T07:15:19.8540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:15:20.0343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T07:15:20.0541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:15:20.2342861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T07:15:20.2543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:15:20.4343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T07:15:20.4543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:15:20.6346228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:15:20.6545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:15:20.8344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:15:20.8543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:15:21.0346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:15:21.0544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:15:21.2344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T07:15:21.2545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:15:21.4347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T07:15:21.4546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:15:21.6339192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T07:15:21.6548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:15:21.8345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T07:15:21.8542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:15:22.0345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T07:15:22.0543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:15:22.2345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T07:15:22.2544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:15:22.4340280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T07:15:22.4547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:15:22.6341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T07:15:22.6512234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:15:22.8339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T07:15:22.8546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:15:23.0343130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T07:15:23.0545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:15:23.2347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T07:15:23.2544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:15:23.4350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T07:15:23.4540199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:15:23.6342074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T07:15:23.6541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:15:23.8342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T07:15:23.8542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:15:24.0345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T07:15:24.0548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:15:24.2339672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T07:15:24.2546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:15:24.4338169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T07:15:24.4547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:15:24.6340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T07:15:24.6539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:15:24.8347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T07:15:24.8546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:15:25.0339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T07:15:25.0548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T07:15:25.2341140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T07:15:25.2542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T07:15:25.4343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T07:15:25.4543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:15:25.6312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T07:15:25.6544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T07:15:25.8346267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T07:15:25.8545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T07:15:26.0347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-06-30T07:15:26.0546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T07:15:26.2339643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T07:15:26.2548409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T07:15:26.4340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T07:15:26.4472489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T07:15:26.6341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T07:15:26.6540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T07:15:26.8347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T07:15:26.8546910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:15:27.0338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T07:15:27.0547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T07:15:27.2340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T07:15:27.2538910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T07:15:27.4342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T07:15:27.4540438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T07:15:27.6343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T07:15:27.6542196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T07:15:27.8344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T07:15:27.8542885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T07:15:28.0344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T07:15:28.0543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T07:15:28.2344707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T07:15:28.2544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T07:15:28.4347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T07:15:28.4545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T07:15:28.6338330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T07:15:28.6548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T07:15:28.8346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.45,265.3
2025-06-30T07:15:28.8544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:15:29.0347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.33,265.16
2025-06-30T07:15:29.0546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:15:29.2339163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.19,265
2025-06-30T07:15:29.2546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T07:15:29.4339836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.03,264.84
2025-06-30T07:15:29.4538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T07:15:29.6343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.87,264.67
2025-06-30T07:15:29.6542181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:15:29.8347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.7,264.49
2025-06-30T07:15:29.8545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T07:15:30.0338080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.52,264.32
2025-06-30T07:15:30.0548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:15:30.2340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.35,264.15
2025-06-30T07:15:30.2549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T07:15:30.4340396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.18,263.99
2025-06-30T07:15:30.4539716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:15:30.6344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.02,263.84
2025-06-30T07:15:30.6613559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:15:30.8340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.88,263.71
2025-06-30T07:15:30.8539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:15:31.0342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.75,263.59
2025-06-30T07:15:31.0540581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:15:31.2344763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.63,263.49
2025-06-30T07:15:31.2542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:15:31.4345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T07:15:31.4544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:15:31.6345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T07:15:31.6544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:15:31.8341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T07:15:31.8539932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:15:32.0342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T07:15:32.0540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:15:32.2343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T07:15:32.2541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:15:32.4344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:15:32.4543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:15:32.6344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:15:32.6543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:15:32.8342038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:15:32.8540097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:15:33.0342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T07:15:33.0542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:15:33.2342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T07:15:33.2541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:15:33.4343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T07:15:33.4544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:15:33.6346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T07:15:33.6545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:15:33.8348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T07:15:33.8547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:15:34.0339513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T07:15:34.0547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:15:34.2339479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T07:15:34.2547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:15:34.4340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T07:15:34.4539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:15:34.6344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T07:15:34.6542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:15:34.8341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T07:15:34.8540282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:15:35.0342281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T07:15:35.0541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:15:35.2342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T07:15:35.2542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:15:35.4344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T07:15:35.4543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:15:35.6345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T07:15:35.6543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:15:35.8342036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T07:15:35.8542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:15:36.0345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T07:15:36.0547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:15:36.2340332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T07:15:36.2540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:15:36.4342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T07:15:36.4540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:15:36.6343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T07:15:36.6542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:15:36.8340280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T07:15:36.8539120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:15:37.0348075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T07:15:37.0546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:15:37.2339613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T07:15:37.2548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:15:37.4339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T07:15:37.4540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:15:37.6279452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:15:37.6540290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:15:37.8343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T07:15:37.8541995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:15:38.0343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T07:15:38.0541037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:15:38.2344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T07:15:38.2545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T07:15:38.4348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T07:15:38.4547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T07:15:38.6339043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T07:15:38.6548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:15:38.8343454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T07:15:38.8541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:15:39.0343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:15:39.0543380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:15:39.2344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:15:39.2542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:15:39.4346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:15:39.4544497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:15:39.6347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:15:39.6546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:15:39.8338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T07:15:39.8548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T07:15:40.0339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T07:15:40.0548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:15:40.2341360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T07:15:40.2540967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:15:40.4341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T07:15:40.4540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:15:40.6343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T07:15:40.6542834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T07:15:40.8341041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T07:15:40.8539591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T07:15:41.0342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.64,264.51
2025-06-30T07:15:41.0541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T07:15:41.2343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.54,264.4
2025-06-30T07:15:41.2542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:15:41.4345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T07:15:41.4543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T07:15:41.6345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T07:15:41.6544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:15:41.8346516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T07:15:41.8544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T07:15:42.0338143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T07:15:42.0548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:15:42.2339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T07:15:42.2547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:15:42.4340306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T07:15:42.4539235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:15:42.6341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T07:15:42.6540971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:15:42.8339120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T07:15:42.8548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:15:43.0339658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T07:15:43.0539008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T07:15:43.2342204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T07:15:43.2540619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:15:43.4341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T07:15:43.4541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:15:43.6344215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T07:15:43.6544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:15:43.8345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T07:15:43.8545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:15:44.0346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:15:44.0545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:15:44.2347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:15:44.2547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:15:44.4338376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:15:44.4547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:15:44.6340675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T07:15:44.6546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:15:44.8346115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T07:15:44.8546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T07:15:45.0348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T07:15:45.0547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:15:45.2339973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T07:15:45.2546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:15:45.4339843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T07:15:45.4540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:15:45.6342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T07:15:45.6540666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:15:45.8342390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T07:15:45.8543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:15:46.0345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-06-30T07:15:46.0542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:15:46.2344067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-06-30T07:15:46.2544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:15:46.4346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-06-30T07:15:46.4544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:15:46.6348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-06-30T07:15:46.6546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:15:46.8344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-06-30T07:15:46.8543057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:15:47.0345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T07:15:47.0545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:15:47.2343749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T07:15:47.2544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:15:47.4347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T07:15:47.4546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:15:47.6348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T07:15:47.6546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:15:47.8338228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T07:15:47.8547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:15:48.0345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T07:15:48.0544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T07:15:48.2344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T07:15:48.2546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T07:15:48.4347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T07:15:48.4547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T07:15:48.6339452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T07:15:48.6548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:15:48.8414349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:15:48.8544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T07:15:49.0348808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T07:15:49.0542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T07:15:49.2344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T07:15:49.2543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:15:49.4344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T07:15:49.4544391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:15:49.6346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T07:15:49.6546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T07:15:49.8347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T07:15:49.8547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T07:15:50.0339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T07:15:50.0548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T07:15:50.2340401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T07:15:50.2539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:15:50.4342167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T07:15:50.4539695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:15:50.6346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T07:15:50.6547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:15:50.8276971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T07:15:50.8544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:15:51.0404598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T07:15:51.0545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T07:15:51.2344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T07:15:51.2544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:15:51.4348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T07:15:51.4547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:15:51.6338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:15:51.6547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T07:15:51.8341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:15:51.8539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T07:15:52.0342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:15:52.0540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:15:52.2359139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:15:52.2539639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:15:52.4343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:15:52.4541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:15:52.6344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:15:52.6543345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:15:52.8343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:15:52.8541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:15:53.0345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:15:53.0542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:15:53.2344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:15:53.2543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:15:53.4345254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:15:53.4544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:15:53.6346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:15:53.6547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:15:53.8338590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:15:53.8545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:15:54.0339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T07:15:54.0549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:15:54.2343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T07:15:54.2543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:15:54.4345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:15:54.4544064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:15:54.6346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:15:54.6545388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:15:54.8345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:15:54.8544755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:15:55.0341378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:15:55.0540271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:15:55.2344622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:15:55.2545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:15:55.4344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:15:55.4545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:15:55.6276546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:15:55.6546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:15:55.8338281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:15:55.8547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:15:56.0339768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T07:15:56.0548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:15:56.2340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T07:15:56.2539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:15:56.4340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:15:56.4539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:15:56.6343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T07:15:56.6541632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:15:56.8339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T07:15:56.8539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:15:57.0342049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T07:15:57.0540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:15:57.2342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T07:15:57.2513066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:15:57.4343557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T07:15:57.4543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:15:57.6340755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T07:15:57.6548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:15:57.8340025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T07:15:57.8539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:15:58.0341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T07:15:58.0540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:15:58.2342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T07:15:58.2542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:15:58.4343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T07:15:58.4542442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:15:58.6347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T07:15:58.6546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:15:58.8345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T07:15:58.8545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:15:59.0345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T07:15:59.0545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:15:59.2343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T07:15:59.2542597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:15:59.4344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T07:15:59.4544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T07:15:59.6345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T07:15:59.6544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:15:59.8347994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T07:15:59.8545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T07:16:00.0337270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T07:16:00.0547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T07:16:00.2338448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T07:16:00.2548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T07:16:00.4340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:16:00.4538831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T07:16:00.6342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T07:16:00.6539105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T07:16:00.8347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T07:16:00.8547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T07:16:01.0339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T07:16:01.0548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:16:01.2340793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T07:16:01.2539040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:16:01.4340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T07:16:01.4539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T07:16:01.6345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.55,264.4
2025-06-30T07:16:01.6543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:16:01.8346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.43,264.26
2025-06-30T07:16:01.8544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:16:02.0347646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.3,264.13
2025-06-30T07:16:02.0547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:16:02.2339173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.16,263.99
2025-06-30T07:16:02.2546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:16:02.4337206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.03,263.86
2025-06-30T07:16:02.4547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T07:16:02.6342519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.9,263.74
2025-06-30T07:16:02.6543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:16:02.8341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.78,263.63
2025-06-30T07:16:02.8539557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:16:03.0341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T07:16:03.0540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:16:03.2343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T07:16:03.2543035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:16:03.4344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T07:16:03.4543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T07:16:03.6345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T07:16:03.6547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:16:03.8338181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T07:16:03.8540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:16:04.0346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T07:16:04.0545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:16:04.2345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:16:04.2546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:16:04.4338572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:16:04.4547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:16:04.6339292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:16:04.6548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:16:04.8347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:16:04.8546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:16:05.0338364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T07:16:05.0548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:16:05.2341013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T07:16:05.2540948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:16:05.4341527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T07:16:05.4541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:16:05.6345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T07:16:05.6544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:16:05.8347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T07:16:05.8546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:16:06.0337893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T07:16:06.0547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:16:06.2345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T07:16:06.2544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:16:06.4275380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T07:16:06.4546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:16:06.6337723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-06-30T07:16:06.6545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:16:06.8338813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-06-30T07:16:06.8548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:16:07.0338858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T07:16:07.0550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:16:07.2341831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T07:16:07.2539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:16:07.4404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T07:16:07.4541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:16:07.6343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T07:16:07.6542232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:16:07.8347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T07:16:07.8546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:16:08.0348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T07:16:08.0546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:16:08.2339641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T07:16:08.2547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:16:08.4340610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T07:16:08.4539080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:16:08.6341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T07:16:08.6540574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:16:08.8337994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T07:16:08.8547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:16:09.0339803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:16:09.0548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:16:09.2341269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T07:16:09.2539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:16:09.4342009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T07:16:09.4541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:16:09.6342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T07:16:09.6542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:16:09.8344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:16:09.8543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:16:10.0346607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T07:16:10.0545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:16:10.2347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:16:10.2546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:16:10.4405436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:16:10.4547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:16:10.6340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:16:10.6548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:16:10.8347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T07:16:10.8546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:16:11.0339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T07:16:11.0547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:16:11.2339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T07:16:11.2547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:16:11.4339848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T07:16:11.4540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:16:11.6341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T07:16:11.6541443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:16:11.8343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T07:16:11.8541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:16:12.0345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.84,264.71
2025-06-30T07:16:12.0544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:16:12.2344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T07:16:12.2543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:16:12.4347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T07:16:12.4546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:16:12.6347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T07:16:12.6547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:16:12.8346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T07:16:12.8546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:16:13.0347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T07:16:13.0546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:16:13.2337526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T07:16:13.2547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:16:13.4338684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T07:16:13.4548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:16:13.6341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T07:16:13.6541024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T07:16:13.8342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T07:16:13.8541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:16:14.0343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T07:16:14.0542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:16:14.2344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:16:14.2544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:16:14.4345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T07:16:14.4544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:16:14.6346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:16:14.6546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:16:14.8344125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:16:14.8544582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:16:15.0345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:16:15.0543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T07:16:15.2340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:16:15.2540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T07:16:15.4288994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T07:16:15.4540387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T07:16:15.6342743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:16:15.6542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T07:16:15.8346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:16:15.8545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:16.0339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:16.0546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:16.2342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:16.2540268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:16.4342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:16:16.4542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:16:16.6347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:16:16.6546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:16:16.8345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:16:16.8544863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:16:17.0345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:17.0545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:17.2347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:16:17.2546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:16:17.4343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T07:16:17.4543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:16:17.6346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T07:16:17.6545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:16:17.8346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T07:16:17.8545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:16:18.0348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T07:16:18.0547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:16:18.2337928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T07:16:18.2546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:16:18.4344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T07:16:18.4540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:16:18.6344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T07:16:18.6543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:16:18.8343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T07:16:18.8541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:16:19.0343477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T07:16:19.0543031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:16:19.2345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T07:16:19.2543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:16:19.4346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T07:16:19.4546180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:16:19.6347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T07:16:19.6546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:16:19.8339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T07:16:19.8548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:16:20.0344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T07:16:20.0543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:16:20.2343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:16:20.2541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:16:20.4345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T07:16:20.4545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:16:20.6348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T07:16:20.6546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:16:20.8345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T07:16:20.8543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:16:21.0345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T07:16:21.0544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:16:21.2345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T07:16:21.2547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T07:16:21.4338272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T07:16:21.4547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:16:21.6339821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T07:16:21.6548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:16:21.8340462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T07:16:21.8539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:16:22.0342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T07:16:22.0540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T07:16:22.2342807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T07:16:22.2542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T07:16:22.4344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:16:22.4544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T07:16:22.6346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:16:22.6544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:16:22.8342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:16:22.8541969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:16:23.0344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:16:23.0543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:16:23.2345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:16:23.2543134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T07:16:23.4344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:16:23.4544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:16:23.6347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T07:16:23.6547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:16:23.8316957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T07:16:23.8547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T07:16:24.0340603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T07:16:24.0544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T07:16:24.2345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T07:16:24.2544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T07:16:24.4346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T07:16:24.4546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:16:24.6338823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T07:16:24.6547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:16:24.8345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T07:16:24.8544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:16:25.0340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T07:16:25.0538853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:16:25.2341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T07:16:25.2540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:16:25.4342296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T07:16:25.4541123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:16:25.6343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T07:16:25.6544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T07:16:25.8339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T07:16:25.8538919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:16:26.0340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T07:16:26.0540339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:16:26.2341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:16:26.2541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:16:26.4342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T07:16:26.4542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:16:26.6344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:16:26.6542380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:16:26.8341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T07:16:26.8543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:16:27.0346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T07:16:27.0545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:16:27.2317005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:16:27.2547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:16:27.4337476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:16:27.4547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:16:27.6342133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:16:27.6541409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:16:27.8343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:16:27.8541197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:16:28.0345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:16:28.0543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:16:28.2344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:16:28.2544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:16:28.4347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:16:28.4545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:16:28.6346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:16:28.6546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:16:28.8345166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:16:28.8543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:16:29.0346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T07:16:29.0544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:16:29.2346464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:16:29.2545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:16:29.4337459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:16:29.4547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:16:29.6340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T07:16:29.6547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:16:29.8342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T07:16:29.8540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:16:30.0343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T07:16:30.0542308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:16:30.2344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T07:16:30.2544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:16:30.4345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:16:30.4544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:16:30.6346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T07:16:30.6545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:16:30.8343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T07:16:30.8543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:16:31.0345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T07:16:31.0544082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:16:31.2346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T07:16:31.2544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:16:31.4347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T07:16:31.4546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:16:31.6340140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T07:16:31.6547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:16:31.8338956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T07:16:31.8538780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:16:32.0340894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T07:16:32.0540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:16:32.2342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T07:16:32.2540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:16:32.4339589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T07:16:32.4539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:16:32.6340885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T07:16:32.6540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T07:16:32.8349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T07:16:32.8547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:16:33.0340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T07:16:33.0538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:16:33.2342416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T07:16:33.2543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:16:33.4344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T07:16:33.4544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T07:16:33.6346048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T07:16:33.6545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T07:16:33.8348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T07:16:33.8546568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T07:16:34.0338891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T07:16:34.0548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T07:16:34.2345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T07:16:34.2545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T07:16:34.4347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T07:16:34.4545554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T07:16:34.6348786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T07:16:34.6547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:16:34.8345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:16:34.8543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:16:35.0347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:16:35.0546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T07:16:35.2345905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T07:16:35.2547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T07:16:35.4337951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T07:16:35.4548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T07:16:35.6339589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T07:16:35.6539136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T07:16:35.8340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:16:35.8539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T07:16:36.0342895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T07:16:36.0542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T07:16:36.2343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:16:36.2543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:16:36.4346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:16:36.4502298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T07:16:36.6346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:16:36.6545955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T07:16:36.8342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:16:36.8540782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T07:16:37.0342083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T07:16:37.0540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T07:16:37.2343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:16:37.2542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:16:37.4344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:16:37.4543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:16:37.6346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:16:37.6544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:16:37.8348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:16:37.8545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T07:16:38.0338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T07:16:38.0546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:16:38.2340969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:16:38.2539026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:16:38.4340406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:16:38.4539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:16:38.6343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T07:16:38.6542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:16:38.8340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T07:16:38.8540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:16:39.0342743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:16:39.0540732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:16:39.2342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T07:16:39.2542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:16:39.4343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T07:16:39.4543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:16:39.6346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T07:16:39.6544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:16:39.8347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T07:16:39.8545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:16:40.0347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T07:16:40.0546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:16:40.2340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.99,264.86
2025-06-30T07:16:40.2546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:16:40.4338871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.92,264.79
2025-06-30T07:16:40.4537496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:16:40.6342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.85,264.72
2025-06-30T07:16:40.6540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:16:40.8347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T07:16:40.8546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:16:41.0339021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T07:16:41.0547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:16:41.2340161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T07:16:41.2539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:16:41.4340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T07:16:41.4538846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:16:41.6342603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.41,264.26
2025-06-30T07:16:41.6542505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:16:41.8343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T07:16:41.8541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:16:42.0344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T07:16:42.0543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:16:42.2345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T07:16:42.2544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:16:42.4347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T07:16:42.4546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:16:42.6338398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:16:42.6547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:16:42.8344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:16:42.8543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:16:43.0366221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:16:43.0545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:16:43.2345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:16:43.2545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:16:43.4336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:16:43.4547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:16:43.6340267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T07:16:43.6547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:16:43.8341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T07:16:43.8539762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:16:44.0341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T07:16:44.0541624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:16:44.2342431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T07:16:44.2540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:16:44.4342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T07:16:44.4541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:16:44.6343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T07:16:44.6543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:16:44.8341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T07:16:44.8540364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:16:45.0342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T07:16:45.0541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:16:45.2343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T07:16:45.2542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:16:45.4343934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-06-30T07:16:45.4542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:16:45.6346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T07:16:45.6546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:16:45.8347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T07:16:45.8546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:16:46.0338960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T07:16:46.0547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:16:46.2341203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T07:16:46.2538202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:16:46.4340032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T07:16:46.4540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T07:16:46.6343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T07:16:46.6541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:16:46.8341067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T07:16:46.8539438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:16:47.0341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T07:16:47.0541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:16:47.2339313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T07:16:47.2546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:16:47.4339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T07:16:47.4538653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:16:47.6341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T07:16:47.6540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:16:47.8343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T07:16:47.8541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:16:48.0344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T07:16:48.0543297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T07:16:48.2339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T07:16:48.2538760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T07:16:48.4340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T07:16:48.4540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T07:16:48.6342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:16:48.6541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T07:16:48.8338502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:16:48.8547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T07:16:49.0340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T07:16:49.0541131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T07:16:49.2341547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T07:16:49.2541391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T07:16:49.4338217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T07:16:49.4549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T07:16:49.6340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T07:16:49.6539160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:16:49.8341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.52,265.39
2025-06-30T07:16:49.8540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T07:16:50.0345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T07:16:50.0545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:16:50.2346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.34,265.18
2025-06-30T07:16:50.2545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:16:50.4274592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.22,265.05
2025-06-30T07:16:50.4547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:16:50.6338812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.1,264.91
2025-06-30T07:16:50.6546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:16:50.8338530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.96,264.77
2025-06-30T07:16:50.8545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:16:51.0347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.81,264.61
2025-06-30T07:16:51.0546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:16:51.2348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.66,264.45
2025-06-30T07:16:51.2546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:16:51.4338459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.5,264.29
2025-06-30T07:16:51.4549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:16:51.6346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.33,264.13
2025-06-30T07:16:51.6546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:16:51.8345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.17,263.97
2025-06-30T07:16:51.8547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:16:52.0339034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.01,263.81
2025-06-30T07:16:52.0549021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:16:52.2339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.86,263.67
2025-06-30T07:16:52.2539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:16:52.4340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.72,263.54
2025-06-30T07:16:52.4540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:16:52.6341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.59,263.42
2025-06-30T07:16:52.6542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T07:16:52.8338505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T07:16:52.8542834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:16:53.0344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T07:16:53.0544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:16:53.2346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T07:16:53.2546583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:16:53.4346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T07:16:53.4546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:16:53.6343207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T07:16:53.6540851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:16:53.8339997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:16:53.8548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:16:54.0341371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:16:54.0540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:16:54.2342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:16:54.2541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T07:16:54.4341965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T07:16:54.4543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:16:54.6344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T07:16:54.6547143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:16:54.8347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T07:16:54.8544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:16:55.0346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T07:16:55.0545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:16:55.2345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T07:16:55.2544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:16:55.4347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T07:16:55.4548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:16:55.6338422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T07:16:55.6549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:16:55.8346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.75,263.84
2025-06-30T07:16:55.8545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:16:56.0346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.9,264.01
2025-06-30T07:16:56.0547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:16:56.2337923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.07,264.18
2025-06-30T07:16:56.2546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:16:56.4339887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.23,264.35
2025-06-30T07:16:56.4548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:16:56.6340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.41,264.53
2025-06-30T07:16:56.6540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:16:56.8343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.58,264.7
2025-06-30T07:16:56.8548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:16:57.0343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.75,264.87
2025-06-30T07:16:57.0543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:16:57.2344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-06-30T07:16:57.2594387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:16:57.4346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-06-30T07:16:57.4546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:16:57.6339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-06-30T07:16:57.6547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:16:57.8340943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-06-30T07:16:57.8548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T07:16:58.0340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T07:16:58.0540077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T07:16:58.2340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T07:16:58.2540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T07:16:58.4343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T07:16:58.4542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T07:16:58.6344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T07:16:58.6544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T07:16:58.8344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T07:16:58.8541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T07:16:59.0343207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T07:16:59.0544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T07:16:59.2345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T07:16:59.2542099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:16:59.4345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T07:16:59.4546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T07:16:59.6346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T07:16:59.6546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T07:16:59.8337608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T07:16:59.8547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T07:17:00.0340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T07:17:00.0547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:17:00.2341041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T07:17:00.2540701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T07:17:00.4341662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T07:17:00.4541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T07:17:00.6342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T07:17:00.6542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:17:00.8344324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T07:17:00.8548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:17:01.0341146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T07:17:01.0539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T07:17:01.2342726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.11,264.97
2025-06-30T07:17:01.2540584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T07:17:01.4343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.01,264.86
2025-06-30T07:17:01.4542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:17:01.6344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.9,264.75
2025-06-30T07:17:01.6544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:17:01.8344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.8,264.65
2025-06-30T07:17:01.8545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:17:02.0346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.7,264.55
2025-06-30T07:17:02.0545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:17:02.2346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T07:17:02.2545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:17:02.4338451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.5,264.36
2025-06-30T07:17:02.4547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:17:02.6339283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T07:17:02.6540107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:17:02.8340703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T07:17:02.8546922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:17:03.0338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T07:17:03.0549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:17:03.2340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T07:17:03.2539154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:17:03.4340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:17:03.4541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:17:03.6341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T07:17:03.6541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:17:03.8343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T07:17:03.8542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:17:04.0345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:17:04.0543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:17:04.2344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:17:04.2544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:17:04.4346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T07:17:04.4546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:17:04.6346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T07:17:04.6548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:17:04.8340512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T07:17:04.8546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:17:05.0339052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T07:17:05.0547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:17:05.2339788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T07:17:05.2629684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:17:05.4340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T07:17:05.4540102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:17:05.6342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T07:17:05.6542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:17:05.8343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:17:05.8541895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:17:06.0346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T07:17:06.0548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:17:06.2340483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:17:06.2540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:17:06.4341322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T07:17:06.4541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:17:06.6343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:17:06.6542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:17:06.8416104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:17:06.8549738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:17:07.0340084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:17:07.0539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:17:07.2342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:17:07.2540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:17:07.4342884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:17:07.4504446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:17:07.6344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:17:07.6542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:17:07.8345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:17:07.8548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:17:08.0339328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:17:08.0547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:17:08.2341211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:17:08.2538269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:17:08.4340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:17:08.4540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:17:08.6343044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:17:08.6542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:17:08.8344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T07:17:08.8539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:17:09.0341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T07:17:09.0539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:17:09.2342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T07:17:09.2540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:17:09.4343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T07:17:09.4540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:17:09.6345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T07:17:09.6542989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:17:09.8345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T07:17:09.8545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:17:10.0348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T07:17:10.0545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:17:10.2338561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T07:17:10.2547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:17:10.4340375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T07:17:10.4547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:17:10.6339624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T07:17:10.6539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:17:10.8341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T07:17:10.8548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:11.0340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T07:17:11.0540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:17:11.2341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:17:11.2539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:17:11.4342115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T07:17:11.4542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:17:11.6343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:17:11.6543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:17:11.8345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:17:11.8543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:17:12.0346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:17:12.0545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:17:12.2341565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:17:12.2540444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:17:12.4342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:17:12.4542337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:12.6346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:17:12.6540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:17:12.8340929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:17:12.8547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:17:13.0339066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:17:13.0548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:17:13.2340245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:17:13.2539491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:17:13.4340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:17:13.4539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:17:13.6342762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:17:13.6541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:17:13.8344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:17:13.8543255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:17:14.0347398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:17:14.0545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:17:14.2349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:17:14.2546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:17:14.4338964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:17:14.4547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:14.6341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:14.6540835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:14.8341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:14.8547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:17:15.0339301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:17:15.0547127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:17:15.2338156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:17:15.2549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:17:15.4339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:17:15.4539417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:17:15.6342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:17:15.6541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:17:15.8343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T07:17:15.8542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:17:16.0343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T07:17:16.0544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:17:16.2343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T07:17:16.2544606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:17:16.4346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T07:17:16.4544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:17:16.6342379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T07:17:16.6541829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:17:16.8342403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T07:17:16.8548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:17:17.0347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T07:17:17.0540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:17:17.2341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T07:17:17.2541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:17:17.4342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T07:17:17.4541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:17:17.6343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T07:17:17.6543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:17:17.8345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T07:17:17.8546124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:17:18.0346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T07:17:18.0544959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:17:18.2347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T07:17:18.2547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:17:18.4337843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T07:17:18.4547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:17:18.6339923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T07:17:18.6539251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:17:18.8342088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:17:18.8546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:17:19.0347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:17:19.0546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:17:19.2346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:17:19.2547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:17:19.4338737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:17:19.4546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:17:19.6340763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:17:19.6538827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:17:19.8340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:17:19.8541746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:17:20.0341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T07:17:20.0542613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:17:20.2344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:17:20.2543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:17:20.4365307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:17:20.4546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:17:20.6341419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T07:17:20.6540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:17:20.8342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T07:17:20.8545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:17:21.0339085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T07:17:21.0548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:17:21.2339313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T07:17:21.2539105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:17:21.4340552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T07:17:21.4539622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:17:21.6341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T07:17:21.6541095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:17:21.8344067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T07:17:21.8543462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:17:22.0297686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T07:17:22.0544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:17:22.2345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T07:17:22.2545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:17:22.4346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T07:17:22.4547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:17:22.6343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T07:17:22.6543121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:17:22.8343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:17:22.8539327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:17:23.0346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T07:17:23.0545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:17:23.2346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T07:17:23.2546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:17:23.4338319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:17:23.4548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:17:23.6340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T07:17:23.6547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:17:23.8342683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:17:23.8540978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:17:24.0342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T07:17:24.0541373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:17:24.2342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:17:24.2544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:17:24.4348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:17:24.4547584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:17:24.6338592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:17:24.6547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:17:24.8341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:17:24.8542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:17:25.0345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:17:25.0544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:17:25.2345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:17:25.2546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:17:25.4346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:17:25.4546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:17:25.6338111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:17:25.6547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:17:25.8339008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:17:25.8548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:17:26.0341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:17:26.0539653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:17:26.2341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:17:26.2541768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:17:26.4343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:17:26.4541706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:17:26.6344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:17:26.6544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:17:26.8345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:17:26.8541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:17:27.0344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:17:27.0541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:17:27.2343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T07:17:27.2543900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:17:27.4345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T07:17:27.4544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:17:27.6346882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:17:27.6546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:17:27.8338181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:17:27.8548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:17:28.0339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:17:28.0547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:17:28.2341401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:17:28.2539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:17:28.4341509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:17:28.4540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:17:28.6342798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:17:28.6541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:17:28.8344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:17:28.8541068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:17:29.0342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:17:29.0541595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:17:29.2343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:17:29.2542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:17:29.4343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:17:29.4544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:17:29.6346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:17:29.6545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:17:29.8346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:17:29.8545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:17:30.0338163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:17:30.0547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:17:30.2338732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:17:30.2546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:17:30.4340553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:17:30.4539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:17:30.6343207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T07:17:30.6542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:17:30.8342193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:17:30.8548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:17:31.0340510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T07:17:31.0547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:17:31.2344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T07:17:31.2544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:17:31.4347638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T07:17:31.4546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:17:31.6338253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T07:17:31.6547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:17:31.8340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T07:17:31.8547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:17:32.0342049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T07:17:32.0545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:17:32.2348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T07:17:32.2545228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:17:32.4340068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T07:17:32.4547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:17:32.6349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T07:17:32.6541191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:17:32.8342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:17:32.8543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:17:33.0342744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:17:33.0540980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:17:33.2343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:17:33.2542761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:17:33.4343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:17:33.4543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:17:33.6344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:17:33.6545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:17:33.8347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:17:33.8546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:17:34.0337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:17:34.0546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:17:34.2339736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:17:34.2548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:17:34.4341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:17:34.4539790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:17:34.6342148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T07:17:34.6540133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:17:34.8342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T07:17:34.8542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:17:35.0339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T07:17:35.0548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:17:35.2339765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T07:17:35.2540044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:17:35.4342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T07:17:35.4541815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:17:35.6343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T07:17:35.6542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:17:35.8347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T07:17:35.8547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:17:36.0338963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T07:17:36.0549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:17:36.2339887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T07:17:36.2539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:17:36.4340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T07:17:36.4512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:17:36.6342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T07:17:36.6541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:17:36.8342822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T07:17:36.8542758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:17:37.0343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T07:17:37.0541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:17:37.2343639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T07:17:37.2541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:17:37.4343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T07:17:37.4542978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:17:37.6344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T07:17:37.6543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:17:37.8346672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T07:17:37.8544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:17:38.0347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T07:17:38.0546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:17:38.2338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T07:17:38.2547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:17:38.4339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T07:17:38.4538813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:17:38.6341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:17:38.6540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:17:38.8342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:17:38.8541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:17:39.0340000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:17:39.0540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:17:39.2342073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:17:39.2541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:17:39.4342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:17:39.4543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:17:39.6344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T07:17:39.6542207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:17:39.8345254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T07:17:39.8544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:17:40.0346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T07:17:40.0545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:17:40.2346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T07:17:40.2547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:17:40.4337886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T07:17:40.4547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:17:40.6339834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T07:17:40.6548154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:17:40.8341701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T07:17:40.8540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:17:41.0347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T07:17:41.0546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:17:41.2339534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:17:41.2547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:17:41.4339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T07:17:41.4539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:17:41.6340616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T07:17:41.6540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:17:41.8341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T07:17:41.8549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:17:42.0340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T07:17:42.0539606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:17:42.2341707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T07:17:42.2540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:17:42.4342068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T07:17:42.4540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:17:42.6343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T07:17:42.6542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:17:42.8344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:17:42.8544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:17:43.0342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T07:17:43.0541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:17:43.2342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T07:17:43.2543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:17:43.4344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:17:43.4543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:17:43.6346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:17:43.6545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:17:43.8344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:17:43.8543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:17:44.0346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:17:44.0544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:17:44.2346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:17:44.2547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:17:44.4336710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:17:44.4546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:17:44.6339002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:17:44.6547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:17:44.8339856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:17:44.8539037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.0339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.0547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.2341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.2539701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.4342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.4540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:17:45.6342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:45.6542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:45.8343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:45.8542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:46.0347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:46.0546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:46.2340140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:17:46.2547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:17:46.4339702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:17:46.4539621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:17:46.6347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T07:17:46.6547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:17:46.8339150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:17:46.8547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:17:47.0346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T07:17:47.0546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:17:47.2337558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T07:17:47.2548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:17:47.4338796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T07:17:47.4547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:17:47.6339036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T07:17:47.6547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:17:47.8339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T07:17:47.8539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:17:48.0342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T07:17:48.0542909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:17:48.2346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T07:17:48.2546258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:17:48.4339102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:17:48.4547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:17:48.6344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:17:48.6542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:17:48.8344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:17:48.8542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T07:17:49.0343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:17:49.0540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:17:49.2344915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:17:49.2546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T07:17:49.4347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:17:49.4545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T07:17:49.6339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:17:49.6547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:17:49.8340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:17:49.8548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T07:17:50.0340425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T07:17:50.0541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T07:17:50.2342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T07:17:50.2540760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T07:17:50.4343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T07:17:50.4541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:17:50.6344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T07:17:50.6543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T07:17:50.8348521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T07:17:50.8547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T07:17:51.0345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T07:17:51.0540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T07:17:51.2342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T07:17:51.2541112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:17:51.4344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T07:17:51.4543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T07:17:51.6344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T07:17:51.6544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:17:51.8346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T07:17:51.8546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T07:17:52.0348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T07:17:52.0546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T07:17:52.2338162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T07:17:52.2546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T07:17:52.4338224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T07:17:52.4544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T07:17:52.6346671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T07:17:52.6546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:17:52.8346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T07:17:52.8545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:17:53.0344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T07:17:53.0545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:17:53.2345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T07:17:53.2544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:17:53.4346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:17:53.4546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:17:53.6337987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:17:53.6547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:17:53.8347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:17:53.8546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:17:54.0337618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:17:54.0547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:17:54.2345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:17:54.2581627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:17:54.4347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:17:54.4546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:17:54.6338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:17:54.6545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:17:54.8338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T07:17:54.8547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:17:55.0342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T07:17:55.0541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:17:55.2339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T07:17:55.2539996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T07:17:55.4340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T07:17:55.4541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T07:17:55.6343766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T07:17:55.6544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T07:17:55.8348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T07:17:55.8545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T07:17:56.0338274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T07:17:56.0547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:17:56.2340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T07:17:56.2548834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T07:17:56.4341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:17:56.4539613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:17:56.6342797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T07:17:56.6546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T07:17:56.8338330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:17:56.8547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:17:57.0340425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T07:17:57.0546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:17:57.2340610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T07:17:57.2539039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:17:57.4343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T07:17:57.4540809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:17:57.6343170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:17:57.6542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:17:57.8345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:17:57.8542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:17:58.0344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:17:58.0544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:17:58.2344477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:17:58.2545175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:17:58.4348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:17:58.4545736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:17:58.6338407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:17:58.6547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:17:58.8339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:17:58.8538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:17:59.0343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T07:17:59.0540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:17:59.2342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:17:59.2542044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:17:59.4344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:17:59.4543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:17:59.6344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:17:59.6544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:17:59.8346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:17:59.8544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:18:00.0347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:18:00.0546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:18:00.2339417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:18:00.2547650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:18:00.4340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:18:00.4484128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:18:00.6342325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T07:18:00.6540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:18:00.8343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T07:18:00.8541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:18:01.0340710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T07:18:01.0546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T07:18:01.2338497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T07:18:01.2546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:18:01.4339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T07:18:01.4540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:18:01.6341275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T07:18:01.6540479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T07:18:01.8342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T07:18:01.8541431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T07:18:02.0343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T07:18:02.0542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T07:18:02.2343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T07:18:02.2543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T07:18:02.4338423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T07:18:02.4548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T07:18:02.6340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T07:18:02.6547994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T07:18:02.8340904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T07:18:02.8540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T07:18:03.0339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:18:03.0548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T07:18:03.2340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:18:03.2539275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:18:03.4341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:18:03.4540285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T07:18:03.6343228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:18:03.6541348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T07:18:03.8346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:18:03.8544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T07:18:04.0345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:18:04.0545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T07:18:04.2346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:18:04.2548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T07:18:04.4337235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:18:04.4547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:18:04.6340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:18:04.6539063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T07:18:04.8342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:18:04.8539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:18:05.0339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:18:05.0538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:18:05.2342387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T07:18:05.2540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T07:18:05.4341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T07:18:05.4540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T07:18:05.6343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T07:18:05.6543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T07:18:05.8348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:18:05.8547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:18:06.0338711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:18:06.0547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:18:06.2340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T07:18:06.2539032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T07:18:06.4341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:18:06.4541106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:18:06.6341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:18:06.6540956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:18:06.8344488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:06.8542860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.0339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.0539249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.2341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.2539316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.4341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.4542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:18:07.6344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:18:07.6542500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T07:18:07.8344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:18:07.8543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T07:18:08.0345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T07:18:08.0544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T07:18:08.2345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:18:08.2545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T07:18:08.4338356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T07:18:08.4546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T07:18:08.6342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:18:08.6541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T07:18:08.8343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:18:08.8542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T07:18:09.0341686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:18:09.0539763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T07:18:09.2342793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:18:09.2541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T07:18:09.4342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:18:09.4541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T07:18:09.6344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:18:09.6543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T07:18:09.8345652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:18:09.8543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T07:18:10.0345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:18:10.0545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T07:18:10.2340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:18:10.2539607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T07:18:10.4341384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T07:18:10.4539888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T07:18:10.6342249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T07:18:10.6541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T07:18:10.8343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T07:18:10.8542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:18:11.0341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T07:18:11.0540432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:18:11.2343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T07:18:11.2540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:18:11.4343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T07:18:11.4541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:18:11.6345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T07:18:11.6543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:18:11.8345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T07:18:11.8545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:18:12.0347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T07:18:12.0547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:18:12.2340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T07:18:12.2546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:18:12.4340799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T07:18:12.4539540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:18:12.6340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T07:18:12.6540203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:18:12.8343099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T07:18:12.8542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T07:18:13.0339171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T07:18:13.0548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T07:18:13.2340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T07:18:13.2540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:18:13.4340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:18:13.4540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:18:13.6343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T07:18:13.6541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:18:13.8345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:18:13.8543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T07:18:14.0346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:18:14.0545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:18:14.2346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:18:14.2545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:18:14.4348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:18:14.4546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T07:18:14.6339202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:18:14.6547117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T07:18:14.8339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:18:14.8539628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T07:18:15.0338645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T07:18:15.0548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:18:15.2341189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T07:18:15.2540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:18:15.4341452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T07:18:15.4541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T07:18:15.6342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T07:18:15.6541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:18:15.8343245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T07:18:15.8542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T07:18:16.0344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T07:18:16.0544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:18:16.2344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.14,263.01
2025-06-30T07:18:16.2544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T07:18:16.4348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T07:18:16.4545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T07:18:16.6338231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.95,262.83
2025-06-30T07:18:16.6548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:18:16.8339626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T07:18:16.8548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T07:18:17.0345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T07:18:17.0543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:18:17.2346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T07:18:17.2545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T07:18:17.4347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.62,262.5
2025-06-30T07:18:17.4545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T07:18:17.6348711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T07:18:17.6546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T07:18:17.8339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T07:18:17.8546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T07:18:18.0347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T07:18:18.0545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T07:18:18.2347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T07:18:18.2547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T07:18:18.4337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T07:18:18.4540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T07:18:18.6343049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T07:18:18.6541709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T07:18:18.8344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T07:18:18.8543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T07:18:19.0341929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T07:18:19.0538984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T07:18:19.2342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:18:19.2540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:18:19.4342351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T07:18:19.4541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:18:19.6344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T07:18:19.6543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:18:19.8344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T07:18:19.8545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T07:18:20.0347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T07:18:20.0545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T07:18:20.2347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T07:18:20.2548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T07:18:20.4338248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T07:18:20.4547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T07:18:20.6341342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T07:18:20.6539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:18:20.8342574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T07:18:20.8540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T07:18:21.0338662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T07:18:21.0546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T07:18:21.2340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T07:18:21.2538315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T07:18:21.4340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T07:18:21.4541745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T07:18:21.6341779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T07:18:21.6542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T07:18:21.8343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T07:18:21.8543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T07:18:22.0344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T07:18:22.0543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T07:18:22.2344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T07:18:22.2544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:18:22.4346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T07:18:22.4546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T07:18:22.6338891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T07:18:22.6547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:18:22.8340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T07:18:22.8548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:18:23.0347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T07:18:23.0546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:18:23.2338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T07:18:23.2547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:18:23.4339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T07:18:23.4549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:18:23.6340334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T07:18:23.6540769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:18:23.8339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T07:18:23.8538741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:18:24.0346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T07:18:24.0548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:18:24.2342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T07:18:24.2540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:18:24.4341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T07:18:24.4542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:18:24.6345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T07:18:24.6543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:18:24.8346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T07:18:24.8544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:18:25.0344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T07:18:25.0542532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:18:25.2345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T07:18:25.2542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:18:25.4344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T07:18:25.4544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:18:25.6346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T07:18:25.6545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:18:25.8339303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:18:25.8546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T07:18:26.0341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T07:18:26.0538813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:18:26.2340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:18:26.2540509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T07:18:26.4341709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:18:26.4541296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T07:18:26.6345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:18:26.6545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:18:26.8346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:18:26.8548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T07:18:27.0345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:18:27.0543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:18:27.2344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:18:27.2545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:18:27.4344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:18:27.4545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T07:18:27.6338266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:18:27.6547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T07:18:27.8339121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T07:18:27.8548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T07:18:28.0340161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T07:18:28.0545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:18:28.2345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T07:18:28.2544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:18:28.4337874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T07:18:28.4547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:18:28.6340188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T07:18:28.6547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:18:28.8340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T07:18:28.8539856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T07:18:29.0339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.25,263.12
2025-06-30T07:18:29.0546227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T07:18:29.2338785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T07:18:29.2545943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:18:29.4339101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T07:18:29.4548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:18:29.6340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T07:18:29.6540262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T07:18:29.8342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T07:18:29.8541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T07:18:30.0343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T07:18:30.0542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T07:18:30.2343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T07:18:30.2543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T07:18:30.4345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T07:18:30.4544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T07:18:30.6346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T07:18:30.6547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T07:18:30.8347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T07:18:30.8547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T07:18:31.0347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T07:18:31.0544522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T07:18:31.2346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T07:18:31.2545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T07:18:31.4337569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T07:18:31.4547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T07:18:31.6338776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T07:18:31.6547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T07:18:31.8341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T07:18:31.8540872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T07:18:32.0342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T07:18:32.0540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T07:18:32.2342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T07:18:32.2542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T07:18:32.4342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T07:18:32.4542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T07:18:32.6345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T07:18:32.6545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T07:18:32.8346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:18:32.8544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T07:18:33.0345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T07:18:33.0544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T07:18:33.2345836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:18:33.2544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T07:18:33.4346679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:18:33.4560800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T07:18:33.6349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:18:33.6546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T07:18:33.8338380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T07:18:33.8547724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T07:18:34.0338976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T07:18:34.0538059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T07:18:34.2340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T07:18:34.2541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T07:18:34.4342512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T07:18:34.4542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:18:34.6343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T07:18:34.6546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:18:34.8347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T07:18:34.8546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:18:35.0344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T07:18:35.0543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:18:35.2345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T07:18:35.2544072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T07:18:35.4345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T07:18:35.4545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:18:35.6346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.55,263.62
2025-06-30T07:18:35.6545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:18:35.8339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T07:18:35.8548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:18:36.0340551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T07:18:36.0540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T07:18:36.2342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T07:18:36.2540423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:18:36.4355355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T07:18:36.4541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T07:18:36.6343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T07:18:36.6543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T07:18:36.8339527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T07:18:36.8540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:18:37.0341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T07:18:37.0540807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:18:37.2343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T07:18:37.2544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:18:37.4346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:18:37.4545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:18:37.6346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:18:37.6548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T07:18:37.8344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:18:37.8544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T07:18:38.0339701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:18:38.0547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:18:38.2341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:18:38.2538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T07:18:38.4346216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T07:18:38.4546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T07:18:38.6338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T07:18:38.6546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:18:38.8339049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T07:18:38.8549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T07:18:39.0348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T07:18:39.0546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:18:39.2344569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T07:18:39.2543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:18:39.4314218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T07:18:39.4545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:18:39.6338028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T07:18:39.6547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:18:39.8340998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T07:18:39.8547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:18:40.0341782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T07:18:40.0539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:18:40.2342721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T07:18:40.2540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:18:40.4342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T07:18:40.4541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:18:40.6344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T07:18:40.6542581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:18:40.8345254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T07:18:40.8543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:18:41.0342678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T07:18:41.0542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:18:41.2342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T07:18:41.2544079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:18:41.4345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:18:41.4545806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:18:41.6346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T07:18:41.6545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:18:41.8337391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T07:18:41.8546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:18:42.0339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T07:18:42.0549160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:18:42.2339736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T07:18:42.2539577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:18:42.4341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T07:18:42.4542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:18:42.6342259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T07:18:42.6541527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:18:42.8345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T07:18:42.8543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:18:43.0342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T07:18:43.0541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:18:43.2342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T07:18:43.2542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:18:43.4343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T07:18:43.4543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:18:43.6346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:18:43.6543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:18:43.8346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:18:43.8547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:18:44.0346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:18:44.0545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:18:44.2347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:18:44.2546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T07:18:44.4339236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T07:18:44.4547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:18:44.6340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T07:18:44.6539171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T07:18:44.8342014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T07:18:44.8540134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T07:18:45.0338748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T07:18:45.0549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:18:45.2339652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T07:18:45.2539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:18:45.4342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T07:18:45.4541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T07:18:45.6343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T07:18:45.6541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:18:45.8343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T07:18:45.8543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:18:46.0341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T07:18:46.0541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:18:46.2342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T07:18:46.2541550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:18:46.4342379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T07:18:46.4543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:18:46.6344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T07:18:46.6547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:18:46.8339411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T07:18:46.8538950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:18:47.0346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T07:18:47.0545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:18:47.2338626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T07:18:47.2548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:18:47.4338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T07:18:47.4548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:18:47.6340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T07:18:47.6538573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:18:47.8341048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T07:18:47.8541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:18:48.0339478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T07:18:48.0548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:18:48.2339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:18:48.2538624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:18:48.4339912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T07:18:48.4539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:18:48.6341139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:18:48.6539843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:18:48.8339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:18:48.8546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:18:49.0346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:18:49.0546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:18:49.2347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:18:49.2548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:18:49.4337833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:18:49.4547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:18:49.6339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T07:18:49.6539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:18:49.8342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T07:18:49.8541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:18:50.0342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T07:18:50.0541498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:18:50.2343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T07:18:50.2542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:18:50.4344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T07:18:50.4544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:18:50.6347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T07:18:50.6544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:18:50.8337519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T07:18:50.8546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:18:51.0345580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:18:51.0544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:18:51.2341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:18:51.2540083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:18:51.4341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:18:51.4540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:18:51.6342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T07:18:51.6541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:18:51.8343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:18:51.8543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:18:52.0346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T07:18:52.0543859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:18:52.2345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T07:18:52.2545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:18:52.4347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T07:18:52.4545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:18:52.6337610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T07:18:52.6548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:18:52.8337634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T07:18:52.8549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:18:53.0344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T07:18:53.0543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:18:53.2346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T07:18:53.2546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:18:53.4337340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T07:18:53.4548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:18:53.6347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T07:18:53.6546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:18:53.8338921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T07:18:53.8548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:18:54.0341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T07:18:54.0539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:18:54.2341514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T07:18:54.2541113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:18:54.4341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T07:18:54.4542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:18:54.6343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T07:18:54.6542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:18:54.8345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:18:54.8544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:18:55.0341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:18:55.0541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:18:55.2343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:18:55.2543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:18:55.4343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T07:18:55.4544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:18:55.6346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T07:18:55.6545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:18:55.8338361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T07:18:55.8548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:18:56.0341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T07:18:56.0549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:18:56.2340552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.23,264.07
2025-06-30T07:18:56.2539585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:18:56.4343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.12,263.94
2025-06-30T07:18:56.4540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:18:56.6342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.99,263.8
2025-06-30T07:18:56.6540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:18:56.8343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.85,263.65
2025-06-30T07:18:56.8542232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:18:57.0341066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.7,263.49
2025-06-30T07:18:57.0538762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:18:57.2341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.54,263.32
2025-06-30T07:18:57.2540683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:18:57.4347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.38,263.15
2025-06-30T07:18:57.4547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:18:57.6338954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.21,262.99
2025-06-30T07:18:57.6547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:18:57.8340368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.05,262.84
2025-06-30T07:18:57.8538930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:18:58.0341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.9,262.7
2025-06-30T07:18:58.0539738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:18:58.2342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.76,262.58
2025-06-30T07:18:58.2541791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T07:18:58.4342226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T07:18:58.4542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T07:18:58.6345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T07:18:58.6543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T07:18:58.8347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T07:18:58.8544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T07:18:59.0342806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T07:18:59.0542552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:18:59.2344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T07:18:59.2543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T07:18:59.4344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:18:59.4544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T07:18:59.6346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T07:18:59.6546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T07:18:59.8347721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T07:18:59.8547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T07:19:00.0340536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T07:19:00.0547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T07:19:00.2339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T07:19:00.2538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T07:19:00.4340275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T07:19:00.4540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T07:19:00.6342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-06-30T07:19:00.6541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T07:19:00.8345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-06-30T07:19:00.8542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T07:19:01.0342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T07:19:01.0539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:19:01.2342046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T07:19:01.2541351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:19:01.4342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T07:19:01.4542914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:19:01.6344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T07:19:01.6544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:19:01.8347142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T07:19:01.8545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:19:02.0346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T07:19:02.0545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:19:02.2339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T07:19:02.2548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:19:02.4340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T07:19:02.4547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:19:02.6340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T07:19:02.6540158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:19:02.8342112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T07:19:02.8540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:19:03.0393678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T07:19:03.0547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:19:03.2338633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T07:19:03.2547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:19:03.4341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T07:19:03.4540259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:19:03.6342101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T07:19:03.6541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:19:03.8343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T07:19:03.8541227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:19:04.0345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T07:19:04.0542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:19:04.2344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:19:04.2545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:19:04.4347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:19:04.4545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:19:04.6348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:19:04.6546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:19:04.8339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:19:04.8547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:19:05.0345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:19:05.0544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:19:05.2345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:19:05.2545217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:19:05.4346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T07:19:05.4547578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:19:05.6339750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:19:05.6546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:19:05.8341666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T07:19:05.8539425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:19:06.0341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T07:19:06.0539959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:19:06.2343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T07:19:06.2543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:19:06.4343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T07:19:06.4542477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:19:06.6343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T07:19:06.6543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:19:06.8346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T07:19:06.8546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:19:07.0347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.97,263.83
2025-06-30T07:19:07.0544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:19:07.2346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.89,263.74
2025-06-30T07:19:07.2545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:19:07.4338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.8,263.65
2025-06-30T07:19:07.4547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:19:07.6343733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.7,263.54
2025-06-30T07:19:07.6541620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:19:07.8343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.6,263.43
2025-06-30T07:19:07.8542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:19:08.0344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.48,263.32
2025-06-30T07:19:08.0543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:19:08.2346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.36,263.2
2025-06-30T07:19:08.2544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:19:08.4346658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.25,263.08
2025-06-30T07:19:08.4545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:19:08.6345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.13,262.97
2025-06-30T07:19:08.6542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:19:08.8345986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T07:19:08.8544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:19:09.0340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T07:19:09.0540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:19:09.2342943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T07:19:09.2541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:19:09.4342723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T07:19:09.4543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:19:09.6344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T07:19:09.6543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:19:09.8345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T07:19:09.8544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T07:19:10.0347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T07:19:10.0547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:19:10.2339271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:19:10.2548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T07:19:10.4338603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:19:10.4547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:19:10.6339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T07:19:10.6538052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T07:19:10.8340712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T07:19:10.8540128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:19:11.0341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T07:19:11.0540605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T07:19:11.2343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T07:19:11.2492096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T07:19:11.4338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T07:19:11.4540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:19:11.6341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T07:19:11.6540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:19:11.8342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T07:19:11.8541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:19:12.0344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.02,263.09
2025-06-30T07:19:12.0542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:19:12.2343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T07:19:12.2543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:19:12.4344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T07:19:12.4545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:19:12.6347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T07:19:12.6546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:19:12.8338638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T07:19:12.8546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:19:13.0340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T07:19:13.0539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:19:13.2343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T07:19:13.2540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:19:13.4343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T07:19:13.4541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:19:13.6345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T07:19:13.6544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:19:13.8345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T07:19:13.8541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:19:14.0345285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T07:19:14.0545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:19:14.2348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T07:19:14.2545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:19:14.4338423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T07:19:14.4548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:19:14.6339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:19:14.6547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:19:14.8339833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:19:14.8539111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:19:15.0347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:19:15.0545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:19:15.2337708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:19:15.2547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:19:15.4339577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:19:15.4546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:19:15.6346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:19:15.6545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:19:15.8346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:19:15.8547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:19:16.0338389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T07:19:16.0548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:19:16.2339311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T07:19:16.2538409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:19:16.4340925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T07:19:16.4539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:19:16.6342127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T07:19:16.6540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:19:16.8343632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T07:19:16.8547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:19:17.0345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T07:19:17.0544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:19:17.2347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T07:19:17.2545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:19:17.4337412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T07:19:17.4546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:19:17.6341291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T07:19:17.6547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:19:17.8340635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T07:19:17.8540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:19:18.0343680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T07:19:18.0543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:19:18.2343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.67,263.51
2025-06-30T07:19:18.2543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:19:18.4346228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.55,263.39
2025-06-30T07:19:18.4544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:19:18.6348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.43,263.27
2025-06-30T07:19:18.6546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:19:18.8338537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.31,263.15
2025-06-30T07:19:18.8547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T07:19:19.0346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.18,263.02
2025-06-30T07:19:19.0544125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:19:19.2345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.06,262.9
2025-06-30T07:19:19.2543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:19:19.4346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.93,262.78
2025-06-30T07:19:19.4546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:19:19.6345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T07:19:19.6544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:19:19.8346797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T07:19:19.8545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:19:20.0341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T07:19:20.0539019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:19:20.2341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T07:19:20.2540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T07:19:20.4345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T07:19:20.4544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:19:20.6344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T07:19:20.6544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T07:19:20.8347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T07:19:20.8546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:19:21.0341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:19:21.0540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:19:21.2342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T07:19:21.2542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T07:19:21.4343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T07:19:21.4542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:19:21.6342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T07:19:21.6540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T07:19:21.8342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T07:19:21.8540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T07:19:22.0342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T07:19:22.0541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T07:19:22.2343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T07:19:22.2543542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:19:22.4344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T07:19:22.4544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:19:22.6343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T07:19:22.6541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:19:22.8343510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263,263.07
2025-06-30T07:19:22.8542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T07:19:23.0339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.13,263.2
2025-06-30T07:19:23.0547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:19:23.2340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T07:19:23.2540052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:19:23.4340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T07:19:23.4540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:19:23.6342801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T07:19:23.6541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:19:23.8345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T07:19:23.8542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:19:24.0343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T07:19:24.0540865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:19:24.2339906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T07:19:24.2547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:19:24.4340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T07:19:24.4540088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:19:24.6341930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:19:24.6540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:19:24.8344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:19:24.8541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:19:25.0341461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:19:25.0540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:19:25.2341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:19:25.2540731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:19:25.4341481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T07:19:25.4541000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:19:25.6343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T07:19:25.6541640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:19:25.8341203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:19:25.8537927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:19:26.0341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T07:19:26.0540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:19:26.2345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T07:19:26.2542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:19:26.4346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T07:19:26.4545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:19:26.6348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T07:19:26.6546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:19:26.8339214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T07:19:26.8544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:19:27.0342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T07:19:27.0542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:19:27.2343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T07:19:27.2542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:19:27.4343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T07:19:27.4542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:19:27.6345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T07:19:27.6545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:19:27.8346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:19:27.8545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:19:28.0341577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T07:19:28.0539892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T07:19:28.2342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:19:28.2540604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:19:28.4361875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:19:28.4540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T07:19:28.6344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:19:28.6543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:19:28.8345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:19:28.8543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:19:29.0343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T07:19:29.0541304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:19:29.2343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T07:19:29.2542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:19:29.4344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T07:19:29.4544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:19:29.6346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T07:19:29.6544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:19:29.8347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T07:19:29.8546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:19:30.0339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T07:19:30.0547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:19:30.2339994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T07:19:30.2548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:19:30.4339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T07:19:30.4539880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:19:30.6342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T07:19:30.6540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:19:30.8344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T07:19:30.8541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:19:31.0340880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T07:19:31.0539342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:19:31.2341765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T07:19:31.2542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:19:31.4342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T07:19:31.4542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:19:31.6344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T07:19:31.6543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T07:19:31.8344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T07:19:31.8544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:19:32.0346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T07:19:32.0544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:19:32.2357574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:19:32.2546453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:19:32.4338084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:19:32.4546649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:19:32.6339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:19:32.6538617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:19:32.8341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:19:32.8539771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T07:19:33.0338337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:19:33.0547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:19:33.2345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T07:19:33.2545971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:19:33.4347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:19:33.4545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T07:19:33.6338657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T07:19:33.6548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T07:19:33.8340107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:19:33.8539131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T07:19:34.0342304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:19:34.0540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:19:34.2342754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:19:34.2541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:19:34.4342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:19:34.4543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:19:34.6343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:19:34.6545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:19:34.8346115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T07:19:34.8544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:19:35.0339389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:19:35.0539853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:19:35.2340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T07:19:35.2540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:19:35.4341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T07:19:35.4548333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:19:35.6342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T07:19:35.6542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:19:35.8340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T07:19:35.8538985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:19:36.0341805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T07:19:36.0546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:19:36.2339992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T07:19:36.2548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:19:36.4339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T07:19:36.4538837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:19:36.6341906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T07:19:36.6540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:19:36.8342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T07:19:36.8541018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:19:37.0339589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T07:19:37.0548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:19:37.2340712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T07:19:37.2540374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:19:37.4340431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T07:19:37.4540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:19:37.6342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T07:19:37.6542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:19:37.8344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T07:19:37.8543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:19:38.0345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T07:19:38.0543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:19:38.2345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T07:19:38.2544709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:19:38.4353151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:19:38.4545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:19:38.6339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:19:38.6547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:19:38.8344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:19:38.8542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:19:39.0342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:19:39.0540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:19:39.2343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T07:19:39.2542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:19:39.4345004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T07:19:39.4544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:19:39.6340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T07:19:39.6539540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:19:39.8345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T07:19:39.8547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:19:40.0340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T07:19:40.0548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:19:40.2339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.54,263.38
2025-06-30T07:19:40.2539677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:19:40.4342455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.44,263.28
2025-06-30T07:19:40.4540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:19:40.6344393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.33,263.17
2025-06-30T07:19:40.6542445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T07:19:40.8343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.23,263.06
2025-06-30T07:19:40.8543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:19:41.0342903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.12,262.95
2025-06-30T07:19:41.0540967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:19:41.2343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T07:19:41.2542017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:19:41.4343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.91,262.75
2025-06-30T07:19:41.4542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T07:19:41.6345022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.8,262.64
2025-06-30T07:19:41.6543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T07:19:41.8347120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T07:19:41.8545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:19:42.0347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T07:19:42.0545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T07:19:42.2337228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T07:19:42.2547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T07:19:42.4341312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.44,262.31
2025-06-30T07:19:42.4539560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T07:19:42.6342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T07:19:42.6542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T07:19:42.8344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T07:19:42.8543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T07:19:43.0344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T07:19:43.0539055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T07:19:43.2340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T07:19:43.2539805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:19:43.4342690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:19:43.4541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:19:43.6345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:19:43.6545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T07:19:43.8347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:19:43.8546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:19:44.0338850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T07:19:44.0548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:19:44.2344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T07:19:44.2543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T07:19:44.4347654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T07:19:44.4545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:19:44.6347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T07:19:44.6546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T07:19:44.8340074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T07:19:44.8547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T07:19:45.0347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T07:19:45.0545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:19:45.2338640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T07:19:45.2546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T07:19:45.4337985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T07:19:45.4547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:19:45.6340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T07:19:45.6540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:19:45.8341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T07:19:45.8540762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:19:46.0343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.1,263.17
2025-06-30T07:19:46.0541847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:19:46.2343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T07:19:46.2542739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:19:46.4345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T07:19:46.4544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:19:46.6346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.45,263.52
2025-06-30T07:19:46.6545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:19:46.8348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T07:19:46.8547333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:19:47.0346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T07:19:47.0543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:19:47.2344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T07:19:47.2546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:19:47.4342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T07:19:47.4542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:19:47.6393986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T07:19:47.6543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:19:47.8343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:19:47.8543005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:19:48.0345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T07:19:48.0548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:19:48.2342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:19:48.2539531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:19:48.4340816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:19:48.4540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:19:48.6343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:19:48.6541856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:19:48.8344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:19:48.8543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:19:49.0341530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T07:19:49.0539758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:19:49.2342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T07:19:49.2541486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:19:49.4343258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T07:19:49.4544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:19:49.6345759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T07:19:49.6544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:19:49.8346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.96,263.79
2025-06-30T07:19:49.8544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:19:50.0343228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.85,263.68
2025-06-30T07:19:50.0542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:19:50.2342646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.74,263.55
2025-06-30T07:19:50.2542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:19:50.4343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.61,263.42
2025-06-30T07:19:50.4543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:19:50.6345486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.48,263.29
2025-06-30T07:19:50.6543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:19:50.8347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.35,263.15
2025-06-30T07:19:50.8545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:19:51.0338902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.21,263.02
2025-06-30T07:19:51.0539287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:19:51.2340521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T07:19:51.2540304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T07:19:51.4410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.95,262.78
2025-06-30T07:19:51.4541429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T07:19:51.6344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.84,262.68
2025-06-30T07:19:51.6543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T07:19:51.8344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T07:19:51.8543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T07:19:52.0344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T07:19:52.0543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:19:52.2346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T07:19:52.2544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T07:19:52.4346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T07:19:52.4539177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T07:19:52.6341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T07:19:52.6540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T07:19:52.8346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T07:19:52.8547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T07:19:53.0345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:19:53.0544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T07:19:53.2346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T07:19:53.2546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T07:19:53.4337695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T07:19:53.4548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:19:53.6339796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T07:19:53.6548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:19:53.8340008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T07:19:53.8540070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T07:19:54.0343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T07:19:54.0543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:19:54.2345519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T07:19:54.2544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T07:19:54.4347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T07:19:54.4545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:19:54.6348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T07:19:54.6548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T07:19:54.8340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T07:19:54.8548528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:19:55.0338281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T07:19:55.0547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T07:19:55.2341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T07:19:55.2538863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:19:55.4344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T07:19:55.4543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:19:55.6344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T07:19:55.6543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:19:55.8345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T07:19:55.8546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:19:56.0347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T07:19:56.0545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:19:56.2338292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T07:19:56.2547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:19:56.4338396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T07:19:56.4538482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:19:56.6341727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T07:19:56.6540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:19:56.8341406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T07:19:56.8540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:19:57.0339633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T07:19:57.0538390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:19:57.2341663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T07:19:57.2540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:19:57.4341513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T07:19:57.4541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:19:57.6344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T07:19:57.6542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:19:57.8344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T07:19:57.8543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:19:58.0346241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T07:19:58.0545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:19:58.2346570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T07:19:58.2545255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:19:58.4336881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T07:19:58.4547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:19:58.6339172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T07:19:58.6547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:19:58.8341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T07:19:58.8539329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:19:59.0347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T07:19:59.0546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:19:59.2338555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T07:19:59.2547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:19:59.4339390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T07:19:59.4547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:19:59.6340197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:19:59.6539018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:19:59.8343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:19:59.8540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:20:00.0342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:20:00.0542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:20:00.2344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:20:00.2543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T07:20:00.4344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T07:20:00.4543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:20:00.6346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T07:20:00.6545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:00.8347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T07:20:00.8547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:20:01.0345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.44,264.29
2025-06-30T07:20:01.0544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:20:01.2345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.34,264.18
2025-06-30T07:20:01.2544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:20:01.4347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.23,264.04
2025-06-30T07:20:01.4545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:20:01.6339684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.1,263.9
2025-06-30T07:20:01.6547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:20:01.8340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.95,263.74
2025-06-30T07:20:01.8538897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:20:02.0341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.79,263.58
2025-06-30T07:20:02.0539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:20:02.2342539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.63,263.41
2025-06-30T07:20:02.2540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:20:02.4343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.46,263.24
2025-06-30T07:20:02.4542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:20:02.6344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.29,263.07
2025-06-30T07:20:02.6544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T07:20:02.8346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.12,262.91
2025-06-30T07:20:02.8544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:20:03.0341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.96,262.76
2025-06-30T07:20:03.0544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:20:03.2345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.81,262.63
2025-06-30T07:20:03.2545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T07:20:03.4339035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.68,262.51
2025-06-30T07:20:03.4547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T07:20:03.6339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T07:20:03.6547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:20:03.8340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T07:20:03.8540815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T07:20:04.0341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T07:20:04.0540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T07:20:04.2343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T07:20:04.2542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T07:20:04.4345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T07:20:04.4545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T07:20:04.6345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:20:04.6545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:20:04.8337831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:20:04.8547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:20:05.0344067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:20:05.0544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T07:20:05.2346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T07:20:05.2544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T07:20:05.4346742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T07:20:05.4546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:20:05.6338319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T07:20:05.6547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T07:20:05.8342719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T07:20:05.8541763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T07:20:06.0339183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.49,262.52
2025-06-30T07:20:06.0539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:20:06.2341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T07:20:06.2539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T07:20:06.4341849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T07:20:06.4541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T07:20:06.6346491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T07:20:06.6544492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:20:06.8347635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T07:20:06.8545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:20:07.0346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T07:20:07.0544652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:20:07.2338216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T07:20:07.2545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T07:20:07.4345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T07:20:07.4545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:20:07.6347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T07:20:07.6547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:20:07.8337678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T07:20:07.8547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:20:08.0339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T07:20:08.0548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:20:08.2345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T07:20:08.2545028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:20:08.4347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T07:20:08.4546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:20:08.6338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T07:20:08.6547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:20:08.8340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T07:20:08.8539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:20:09.0347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T07:20:09.0546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:20:09.2348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T07:20:09.2546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:20:09.4339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:20:09.4547097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:20:09.6340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T07:20:09.6539655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:20:09.8340531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T07:20:09.8540103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:20:10.0343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T07:20:10.0540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:20:10.2344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:20:10.2543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:20:10.4344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:20:10.4543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:20:10.6346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:20:10.6545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:20:10.8348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:20:10.8546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:20:11.0345701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T07:20:11.0543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:20:11.2344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T07:20:11.2544093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:20:11.4340216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T07:20:11.4540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:20:11.6341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T07:20:11.6542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:20:11.8344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T07:20:11.8542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:20:12.0345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T07:20:12.0543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:20:12.2345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T07:20:12.2543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:20:12.4345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T07:20:12.4546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:20:12.6338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:20:12.6547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:12.8344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T07:20:12.8543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:20:13.0342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T07:20:13.0541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:20:13.2343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T07:20:13.2542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:20:13.4343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T07:20:13.4543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:20:13.6346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T07:20:13.6545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:20:13.8346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T07:20:13.8547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:20:14.0340464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T07:20:14.0539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:20:14.2341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T07:20:14.2540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:20:14.4341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T07:20:14.4541746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:20:14.6344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T07:20:14.6542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:20:14.8346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T07:20:14.8543467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:20:15.0341942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T07:20:15.0548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T07:20:15.2340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T07:20:15.2547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:20:15.4371375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T07:20:15.4542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:20:15.6344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T07:20:15.6543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:20:15.8347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T07:20:15.8544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:20:16.0347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T07:20:16.0546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:20:16.2347261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T07:20:16.2546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:20:16.4338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T07:20:16.4547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:20:16.6339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T07:20:16.6539959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:20:16.8341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T07:20:16.8540816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:20:17.0338199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T07:20:17.0547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:20:17.2339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T07:20:17.2547787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T07:20:17.4340721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T07:20:17.4539889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:20:17.6341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T07:20:17.6541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T07:20:17.8343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T07:20:17.8542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T07:20:18.0345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T07:20:18.0541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T07:20:18.2342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T07:20:18.2543035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:20:18.4344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T07:20:18.4542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T07:20:18.6344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T07:20:18.6544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T07:20:18.8346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:20:18.8545161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T07:20:19.0340759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:20:19.0547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T07:20:19.2377336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:20:19.2538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T07:20:19.4357548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T07:20:19.4540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T07:20:19.6342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T07:20:19.6541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:20:19.8344098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T07:20:19.8542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T07:20:20.0346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T07:20:20.0543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:20:20.2346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T07:20:20.2545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:20:20.4348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T07:20:20.4546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:20:20.6338807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T07:20:20.6547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:20:20.8347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T07:20:20.8546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:20:21.0345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T07:20:21.0544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:20:21.2346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T07:20:21.2544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:20:21.4347255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T07:20:21.4545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:20:21.6345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T07:20:21.6544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:20:21.8346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T07:20:21.8545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:20:22.0348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T07:20:22.0546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:20:22.2339140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T07:20:22.2546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T07:20:22.4339144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T07:20:22.4547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:20:22.6342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T07:20:22.6540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:20:22.8341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T07:20:22.8541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:20:23.0348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T07:20:23.0546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:20:23.2338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T07:20:23.2547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:20:23.4339404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T07:20:23.4547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:20:23.6340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T07:20:23.6540271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:23.8343091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:20:23.8541275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:20:24.0343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T07:20:24.0542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:20:24.2343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T07:20:24.2543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:20:24.4346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T07:20:24.4544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:20:24.6347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T07:20:24.6545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:20:24.8338739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T07:20:24.8546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:20:25.0341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:20:25.0543907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:20:25.2338265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T07:20:25.2546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:20:25.4354834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:20:25.4547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:20:25.6339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:20:25.6538457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:20:25.8341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:20:25.8540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:20:26.0346474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:20:26.0545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:20:26.2347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:20:26.2546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:20:26.4338826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:20:26.4546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:20:26.6341517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T07:20:26.6541043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:20:26.8344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T07:20:26.8542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:20:27.0340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T07:20:27.0539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T07:20:27.2341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T07:20:27.2541479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:20:27.4342211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T07:20:27.4541858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T07:20:27.6344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T07:20:27.6542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:20:27.8345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T07:20:27.8543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:20:28.0346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T07:20:28.0545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T07:20:28.2346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T07:20:28.2545121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:20:28.4337104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T07:20:28.4546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:20:28.6341019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T07:20:28.6539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:20:28.8341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T07:20:28.8540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:20:29.0339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T07:20:29.0547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:20:29.2339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.98,263.84
2025-06-30T07:20:29.2538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:20:29.4340595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T07:20:29.4540177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:20:29.6341830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.84,263.7
2025-06-30T07:20:29.6541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:20:29.8345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T07:20:29.8542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:20:30.0345898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T07:20:30.0543397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:20:30.2346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T07:20:30.2542257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:20:30.4347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T07:20:30.4544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:20:30.6338817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T07:20:30.6547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:20:30.8341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T07:20:30.8546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:20:31.0345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T07:20:31.0544924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:20:31.2347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T07:20:31.2544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:20:31.4339116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T07:20:31.4547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T07:20:31.6339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T07:20:31.6547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:20:31.8342243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T07:20:31.8539518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:20:32.0341570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:20:32.0540620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:20:32.2343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T07:20:32.2541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:20:32.4344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:20:32.4543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:20:32.6343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:20:32.6541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:20:32.8345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T07:20:32.8542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:20:33.0346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T07:20:33.0543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:20:33.2344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T07:20:33.2543149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:20:33.4339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T07:20:33.4538069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:20:33.6342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T07:20:33.6539900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:20:33.8342355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T07:20:33.8541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:20:34.0342021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T07:20:34.0542200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:20:34.2344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T07:20:34.2542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:20:34.4345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T07:20:34.4545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:20:34.6347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T07:20:34.6545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:20:34.8347337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T07:20:34.8545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:20:35.0343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.69,263.76
2025-06-30T07:20:35.0540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:20:35.2343120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T07:20:35.2542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:20:35.4341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T07:20:35.4542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:20:35.6340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T07:20:35.6544334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:20:35.8344824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T07:20:35.8544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:20:36.0342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T07:20:36.0541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:20:36.2340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T07:20:36.2540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:20:36.4341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T07:20:36.4541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:20:36.6338657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T07:20:36.6546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:20:36.8340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T07:20:36.8546249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T07:20:37.0347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T07:20:37.0546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:20:37.2339929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T07:20:37.2515935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:20:37.4338846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:20:37.4548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:20:37.6341016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:20:37.6549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T07:20:37.8341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:20:37.8539529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:20:38.0342592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:20:38.0547853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T07:20:38.2338390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:20:38.2547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:20:38.4340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:20:38.4549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:20:38.6341449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:20:38.6546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:20:38.8338800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:20:38.8547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:20:39.0346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:20:39.0545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:20:39.2345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:20:39.2545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:20:39.4338010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T07:20:39.4547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:20:39.6339788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T07:20:39.6539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:20:39.8342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T07:20:39.8539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:20:40.0341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T07:20:40.0540760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:20:40.2343266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T07:20:40.2543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:20:40.4343518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T07:20:40.4543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:20:40.6346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T07:20:40.6544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:20:40.8347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T07:20:40.8546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:20:41.0343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T07:20:41.0542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:20:41.2346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T07:20:41.2543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:20:41.4345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T07:20:41.4545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:20:41.6347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.23,264.09
2025-06-30T07:20:41.6547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:20:41.8338751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T07:20:41.8547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:20:42.0341479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.01,263.85
2025-06-30T07:20:42.0539237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:20:42.2340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.89,263.73
2025-06-30T07:20:42.2540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T07:20:42.4341938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.76,263.6
2025-06-30T07:20:42.4541157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:20:42.6343813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.64,263.47
2025-06-30T07:20:42.6542686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:20:42.8344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T07:20:42.8543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:20:43.0347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.39,263.23
2025-06-30T07:20:43.0546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:20:43.2340257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T07:20:43.2548224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:20:43.4340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T07:20:43.4539155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:20:43.6341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T07:20:43.6540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:20:43.8343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T07:20:43.8540292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:20:44.0340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T07:20:44.0547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:20:44.2345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T07:20:44.2545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:20:44.4346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:20:44.4546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T07:20:44.6338725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:20:44.6547955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T07:20:44.8339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T07:20:44.8539197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:20:45.0344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:20:45.0545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T07:20:45.2344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T07:20:45.2546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T07:20:45.4341194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T07:20:45.4540670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T07:20:45.6339136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T07:20:45.6532748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T07:20:45.8341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T07:20:45.8540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T07:20:46.0343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T07:20:46.0541455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:20:46.2343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T07:20:46.2543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T07:20:46.4344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T07:20:46.4542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:20:46.6346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T07:20:46.6545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:20:46.8346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T07:20:46.8545448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:20:47.0345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T07:20:47.0543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T07:20:47.2345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T07:20:47.2544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:20:47.4347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T07:20:47.4545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:20:47.6338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T07:20:47.6547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:20:47.8339087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T07:20:47.8546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:20:48.0340400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T07:20:48.0546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:20:48.2336730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T07:20:48.2548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:20:48.4340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:20:48.4538831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:20:48.6340728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:20:48.6540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:20:48.8343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:20:48.8541334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:20:49.0340674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:20:49.0548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:20:49.2340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:49.2539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:49.4341188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:49.4539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:49.6344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:49.6546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:20:49.8339324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:20:49.8548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:20:50.0339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:20:50.0539261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:20:50.2341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:20:50.2540309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:20:50.4341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:20:50.4541670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:20:50.6343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:20:50.6542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:20:50.8343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:20:50.8542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:20:51.0343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:20:51.0542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:20:51.2345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:20:51.2544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:20:51.4346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:20:51.4545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:20:51.6348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:20:51.6546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:20:51.8339220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:20:51.8546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:52.0340922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:52.0539054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:52.2340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:20:52.2539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:52.4342389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:52.4540611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:52.6344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:52.6542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:52.8343873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:52.8544142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:53.0342695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:20:53.0540778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:20:53.2343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:53.2542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:53.4344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:53.4542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:53.6345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:20:53.6544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:20:53.8347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:20:53.8546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:20:54.0337994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:20:54.0547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:20:54.2338251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:20:54.2546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:20:54.4339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:20:54.4539170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:20:54.6341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:54.6540282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:20:54.8342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:20:54.8542750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:20:55.0341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:20:55.0539431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:20:55.2342146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:20:55.2540285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:20:55.4343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:20:55.4541375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:20:55.6343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T07:20:55.6543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:20:55.8345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:20:55.8543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:20:56.0347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T07:20:56.0546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:20:56.2339334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T07:20:56.2548402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:20:56.4339663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:20:56.4539482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:20:56.6341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:20:56.6540324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:20:56.8343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:20:56.8541649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:20:57.0341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:20:57.0539747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:20:57.2341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:20:57.2540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T07:20:57.4341223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:20:57.4541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:20:57.6344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:20:57.6542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:20:57.8345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:20:57.8543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:20:58.0345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:20:58.0544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:20:58.2347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:20:58.2544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:20:58.4337167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:20:58.4546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:20:58.6340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:20:58.6546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:20:58.8340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:20:58.8539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:20:59.0346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:20:59.0545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:20:59.2345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:59.2545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:59.4338391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:59.4547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:59.6340685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:59.6539724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:20:59.8341706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:20:59.8540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:21:00.0343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:21:00.0541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:21:00.2343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:21:00.2542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:21:00.4344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:21:00.4543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:21:00.6346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:21:00.6544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:21:00.8347151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:21:00.8546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:21:01.0345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:21:01.0543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:21:01.2345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:21:01.2544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:21:01.4347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:21:01.4545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:21:01.6337703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:21:01.6547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:21:01.8340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:21:01.8543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:21:02.0345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T07:21:02.0544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:21:02.2345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T07:21:02.2544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:21:02.4338603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T07:21:02.4547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:21:02.6339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T07:21:02.6548307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:21:02.8340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T07:21:02.8539529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:21:03.0348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T07:21:03.0546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:21:03.2339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T07:21:03.2546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:21:03.4339393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T07:21:03.4539544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T07:21:03.6341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T07:21:03.6540492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:21:03.8342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T07:21:03.8541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:21:04.0344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T07:21:04.0542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:21:04.2344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T07:21:04.2543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:21:04.4346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T07:21:04.4544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:21:04.6346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:21:04.6546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:21:04.8338704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:21:04.8547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:21:05.0347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:21:05.0544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:21:05.2347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:21:05.2546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:21:05.4359947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T07:21:05.4546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T07:21:05.6339112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T07:21:05.6544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:21:05.8347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T07:21:05.8545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:21:06.0338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T07:21:06.0547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:21:06.2339788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T07:21:06.2548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:21:06.4340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T07:21:06.4539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:21:06.6343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T07:21:06.6540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:21:06.8342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T07:21:06.8543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:21:07.0340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T07:21:07.0540885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:21:07.2342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T07:21:07.2543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:21:07.4344066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T07:21:07.4542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:21:07.6345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-06-30T07:21:07.6545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:21:07.8348159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T07:21:07.8545773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:21:08.0337246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T07:21:08.0546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T07:21:08.2343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T07:21:08.2543777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:21:08.4344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T07:21:08.4544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T07:21:08.6340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T07:21:08.6547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T07:21:08.8341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T07:21:08.8545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:21:09.0344000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:21:09.0543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:21:09.2344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:21:09.2543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:21:09.4341945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:21:09.4548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:21:09.6340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T07:21:09.6539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:21:09.8344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T07:21:09.8548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:21:10.0340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T07:21:10.0548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:21:10.2341585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T07:21:10.2540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T07:21:10.4341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T07:21:10.4542416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:21:10.6343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.05,264.91
2025-06-30T07:21:10.6543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T07:21:10.8344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.98,264.83
2025-06-30T07:21:10.8544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:21:11.0342470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.9,264.75
2025-06-30T07:21:11.0540205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:21:11.2341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.82,264.66
2025-06-30T07:21:11.2543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:21:11.4344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.73,264.57
2025-06-30T07:21:11.4543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:21:11.6341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.64,264.47
2025-06-30T07:21:11.6540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:21:11.8342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.54,264.38
2025-06-30T07:21:11.8540180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:21:12.0346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.45,264.28
2025-06-30T07:21:12.0548740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:21:12.2339268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.35,264.18
2025-06-30T07:21:12.2539327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:21:12.4340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.25,264.08
2025-06-30T07:21:12.4540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:21:12.6341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.15,263.99
2025-06-30T07:21:12.6541022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:21:12.8343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T07:21:12.8542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:21:13.0347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.95,263.8
2025-06-30T07:21:13.0546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:21:13.2348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.86,263.71
2025-06-30T07:21:13.2547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:21:13.4337832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T07:21:13.4547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:21:13.6340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T07:21:13.6548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:21:13.8341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T07:21:13.8539687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:21:14.0340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T07:21:14.0540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:21:14.2343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T07:21:14.2541737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:21:14.4343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T07:21:14.4542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:21:14.6345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T07:21:14.6543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:21:14.8344915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.11,262.97
2025-06-30T07:21:14.8544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:21:15.0342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T07:21:15.0541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T07:21:15.2345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T07:21:15.2544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:21:15.4347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T07:21:15.4546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T07:21:15.6340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T07:21:15.6546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:21:15.8339966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T07:21:15.8539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:21:16.0341913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T07:21:16.0540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:21:16.2355679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T07:21:16.2540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:21:16.4343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T07:21:16.4542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T07:21:16.6345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:21:16.6544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:21:16.8346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T07:21:16.8545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:21:17.0340853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T07:21:17.0540591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T07:21:17.2342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T07:21:17.2541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:21:17.4339792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T07:21:17.4539376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:21:17.6341873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.78,262.84
2025-06-30T07:21:17.6540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:21:17.8340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.89,262.96
2025-06-30T07:21:17.8547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:21:18.0339861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-06-30T07:21:18.0539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:21:18.2341790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.14,263.23
2025-06-30T07:21:18.2539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:21:18.4343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.28,263.37
2025-06-30T07:21:18.4541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:21:18.6346722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.42,263.51
2025-06-30T07:21:18.6544975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:21:18.8346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T07:21:18.8546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:21:19.0343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.71,263.79
2025-06-30T07:21:19.0544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:21:19.2344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-06-30T07:21:19.2543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:21:19.4345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T07:21:19.4546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:21:19.6337861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T07:21:19.6547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:21:19.8338810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T07:21:19.8548528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:21:20.0339749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T07:21:20.0539701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:21:20.2341337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T07:21:20.2539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:21:20.4342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T07:21:20.4542726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:21:20.6345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T07:21:20.6542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:21:20.8345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T07:21:20.8544906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:21:21.0342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T07:21:21.0542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:21:21.2342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T07:21:21.2542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:21:21.4345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T07:21:21.4544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T07:21:21.6346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T07:21:21.6546198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T07:21:21.8347034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T07:21:21.8546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:21:22.0346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:21:22.0545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:21:22.2345539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T07:21:22.2544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:21:22.4347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:21:22.4547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T07:21:22.6340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:21:22.6539645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:21:22.8342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:21:22.8542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:21:23.0339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T07:21:23.0539655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:21:23.2341769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T07:21:23.2541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:21:23.4342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T07:21:23.4542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:21:23.6343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T07:21:23.6542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:21:23.8344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T07:21:23.8544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:21:24.0345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T07:21:24.0544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:21:24.2346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.05,264.9
2025-06-30T07:21:24.2546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:21:24.4337846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.97,264.8
2025-06-30T07:21:24.4547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:21:24.6347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.87,264.7
2025-06-30T07:21:24.6546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:21:24.8338169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.76,264.58
2025-06-30T07:21:24.8547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:21:25.0346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.64,264.46
2025-06-30T07:21:25.0545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:21:25.2346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.52,264.33
2025-06-30T07:21:25.2545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:21:25.4338777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.4,264.21
2025-06-30T07:21:25.4547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:21:25.6339254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.27,264.08
2025-06-30T07:21:25.6547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:21:25.8341706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.14,263.96
2025-06-30T07:21:25.8539460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:21:26.0342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.02,263.84
2025-06-30T07:21:26.0542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:21:26.2343734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.89,263.73
2025-06-30T07:21:26.2541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:21:26.4343644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.78,263.62
2025-06-30T07:21:26.4542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:21:26.6346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T07:21:26.6545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:21:26.8347075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T07:21:26.8546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:21:27.0342684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T07:21:27.0542449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:21:27.2344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T07:21:27.2543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:21:27.4345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T07:21:27.4543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:21:27.6346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T07:21:27.6545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:21:27.8338310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T07:21:27.8547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T07:21:28.0339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.09,262.98
2025-06-30T07:21:28.0548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:21:28.2341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T07:21:28.2539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T07:21:28.4339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T07:21:28.4541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T07:21:28.6345097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T07:21:28.6544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:21:28.8347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T07:21:28.8545394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:21:29.0343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T07:21:29.0543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:21:29.2344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:21:29.2543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:21:29.4346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:21:29.4545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:21:29.6347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T07:21:29.6547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T07:21:29.8338186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:21:29.8546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:21:30.0339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:21:30.0547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T07:21:30.2341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T07:21:30.2539305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:21:30.4340943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T07:21:30.4540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T07:21:30.6345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T07:21:30.6541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:21:30.8342641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T07:21:30.8541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:21:31.0339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T07:21:31.0539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:21:31.2340741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T07:21:31.2539570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:21:31.4343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T07:21:31.4540623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:21:31.6342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T07:21:31.6542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:21:31.8343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T07:21:31.8544082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T07:21:32.0345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T07:21:32.0544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:21:32.2345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T07:21:32.2544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:21:32.4337953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T07:21:32.4547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:21:32.6339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T07:21:32.6546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:21:32.8344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T07:21:32.8540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:21:33.0339089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T07:21:33.0547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:21:33.2340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T07:21:33.2539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:21:33.4340536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T07:21:33.4541041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:21:33.6342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T07:21:33.6542206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:21:33.8344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T07:21:33.8544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:21:34.0344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T07:21:34.0542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:21:34.2344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T07:21:34.2545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T07:21:34.4346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T07:21:34.4545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:21:34.6348420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T07:21:34.6547539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:21:34.8338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T07:21:34.8547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:21:35.0345702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T07:21:35.0544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:21:35.2344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:21:35.2546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:21:35.4338212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:21:35.4548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:21:35.6338856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:21:35.6548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:21:35.8339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:21:35.8539371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:21:36.0341106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T07:21:36.0540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:21:36.2342073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T07:21:36.2541871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:21:36.4343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T07:21:36.4543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:21:36.6344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T07:21:36.6544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:21:36.8345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T07:21:36.8544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:21:37.0343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T07:21:37.0543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:21:37.2344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T07:21:37.2545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:21:37.4346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T07:21:37.4545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:21:37.6346788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.43,264.28
2025-06-30T07:21:37.6542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:21:37.8345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.34,264.19
2025-06-30T07:21:37.8544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:21:38.0339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.25,264.09
2025-06-30T07:21:38.0546900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:21:38.2341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.15,263.99
2025-06-30T07:21:38.2539110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:21:38.4342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.05,263.9
2025-06-30T07:21:38.4540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:21:38.6346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.97,263.81
2025-06-30T07:21:38.6544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:21:38.8341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T07:21:38.8547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:21:39.0339495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T07:21:39.0539534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:21:39.2341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T07:21:39.2539596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:21:39.4341249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.66,263.52
2025-06-30T07:21:39.4541273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T07:21:39.6344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T07:21:39.6546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:21:39.8348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T07:21:39.8546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T07:21:40.0339146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T07:21:40.0548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T07:21:40.2340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T07:21:40.2539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:21:40.4341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T07:21:40.4541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T07:21:40.6343371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T07:21:40.6541499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:21:40.8343793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T07:21:40.8543684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:21:41.0340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T07:21:41.0540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:21:41.2343322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T07:21:41.2541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:21:41.4344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T07:21:41.4543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T07:21:41.6345696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T07:21:41.6544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:21:41.8346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T07:21:41.8545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:21:42.0338724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T07:21:42.0547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:21:42.2368027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:21:42.2539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T07:21:42.4340411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T07:21:42.4540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:21:42.6343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:21:42.6541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:21:42.8338094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:21:42.8548094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:21:43.0344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T07:21:43.0543837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:21:43.2343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:21:43.2543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:21:43.4346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T07:21:43.4544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:21:43.6348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T07:21:43.6546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:21:43.8338884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T07:21:43.8546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:21:44.0339943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T07:21:44.0545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:21:44.2347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T07:21:44.2546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:21:44.4338864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T07:21:44.4548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:21:44.6341223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T07:21:44.6540099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:21:44.8341644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T07:21:44.8541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:21:45.0346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T07:21:45.0547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:21:45.2340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T07:21:45.2547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:21:45.4339755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T07:21:45.4540585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:21:45.6348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:21:45.6547765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:21:45.8338040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T07:21:45.8548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:21:46.0340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T07:21:46.0539146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:21:46.2338920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T07:21:46.2540536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:21:46.4342780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:21:46.4541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:21:46.6342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:21:46.6542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:21:46.8340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T07:21:46.8540185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:21:47.0339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T07:21:47.0547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:21:47.2343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T07:21:47.2544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:21:47.4345369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T07:21:47.4544956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:21:47.6348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T07:21:47.6546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:21:47.8339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:21:47.8547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:21:48.0342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T07:21:48.0541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:21:48.2342392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T07:21:48.2542018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:21:48.4398234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T07:21:48.4543467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:21:48.6346585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T07:21:48.6544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:21:48.8345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T07:21:48.8544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:21:49.0344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T07:21:49.0543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:21:49.2346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T07:21:49.2547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:21:49.4338456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T07:21:49.4545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:21:49.6339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T07:21:49.6547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:21:49.8340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:21:49.8539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:21:50.0343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:21:50.0540984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:21:50.2342593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:21:50.2542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:21:50.4345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:21:50.4544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:21:50.6347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:21:50.6545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:21:50.8338638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T07:21:50.8547950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:21:51.0345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T07:21:51.0543027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:21:51.2346061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T07:21:51.2545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:21:51.4346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T07:21:51.4544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:21:51.6349364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T07:21:51.6547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:21:51.8343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T07:21:51.8542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:21:52.0343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T07:21:52.0543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:21:52.2343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.41,264.27
2025-06-30T07:21:52.2543812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:21:52.4345666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T07:21:52.4545277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:21:52.6345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T07:21:52.6545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:21:52.8338772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T07:21:52.8547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:21:53.0343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T07:21:53.0543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:21:53.2344564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T07:21:53.2545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:21:53.4346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T07:21:53.4546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:21:53.6338306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.74,263.6
2025-06-30T07:21:53.6546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:21:53.8339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T07:21:53.8547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:21:54.0340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T07:21:54.0539601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:21:54.2341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T07:21:54.2541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T07:21:54.4343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T07:21:54.4542067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T07:21:54.6344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T07:21:54.6543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:21:54.8345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.24,263.09
2025-06-30T07:21:54.8543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:21:55.0345679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T07:21:55.0542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:21:55.2343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T07:21:55.2544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:21:55.4346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T07:21:55.4545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T07:21:55.6349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T07:21:55.6546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T07:21:55.8338370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T07:21:55.8547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T07:21:56.0340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T07:21:56.0539455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T07:21:56.2340826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T07:21:56.2540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T07:21:56.4342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T07:21:56.4541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T07:21:56.6344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T07:21:56.6542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T07:21:56.8344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T07:21:56.8543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T07:21:57.0343230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T07:21:57.0540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T07:21:57.2343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T07:21:57.2542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T07:21:57.4344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T07:21:57.4543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T07:21:57.6345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T07:21:57.6544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:21:57.8348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T07:21:57.8545650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T07:21:58.0338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T07:21:58.0546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:21:58.2339491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T07:21:58.2548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:21:58.4339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T07:21:58.4539510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:21:58.6341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T07:21:58.6540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:21:58.8343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-06-30T07:21:58.8541560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:21:59.0340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T07:21:59.0538886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:21:59.2339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T07:21:59.2540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:21:59.4344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T07:21:59.4543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:21:59.6340145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T07:21:59.6546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:21:59.8340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T07:21:59.8539246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:22:00.0342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T07:22:00.0540467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:22:00.2337404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T07:22:00.2548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:22:00.4338144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T07:22:00.4547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:22:00.6340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T07:22:00.6544132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:22:00.8345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T07:22:00.8543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:22:01.0342324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T07:22:01.0541139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:22:01.2341963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T07:22:01.2541100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:22:01.4343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T07:22:01.4542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:22:01.6344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:22:01.6544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:22:01.8346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:22:01.8544685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:22:02.0345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:22:02.0546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:22:02.2338350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:22:02.2546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:22:02.4339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:22:02.4547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:22:02.6340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:22:02.6539256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:22:02.8348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T07:22:02.8545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:22:03.0384285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T07:22:03.0545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:22:03.2339086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T07:22:03.2546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:22:03.4339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T07:22:03.4548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:22:03.6348359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T07:22:03.6546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:22:03.8340700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T07:22:03.8548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:22:04.0339136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T07:22:04.0547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:22:04.2341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T07:22:04.2539576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:22:04.4342493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T07:22:04.4541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:22:04.6342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.47,264.33
2025-06-30T07:22:04.6542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:22:04.8344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T07:22:04.8543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:22:05.0340653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T07:22:05.0540138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:22:05.2343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T07:22:05.2541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:22:05.4341958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.15,264
2025-06-30T07:22:05.4542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:22:05.6345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.07,263.92
2025-06-30T07:22:05.6544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:22:05.8346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.99,263.84
2025-06-30T07:22:05.8544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:22:06.0345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T07:22:06.0543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:22:06.2347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.83,263.67
2025-06-30T07:22:06.2588569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:22:06.4347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.75,263.59
2025-06-30T07:22:06.4546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:22:06.6341337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.66,263.51
2025-06-30T07:22:06.6540182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:22:06.8342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.58,263.42
2025-06-30T07:22:06.8541549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:22:07.0341188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.49,263.33
2025-06-30T07:22:07.0538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T07:22:07.2341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T07:22:07.2540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:22:07.4342201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.31,263.16
2025-06-30T07:22:07.4541391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T07:22:07.6343479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.23,263.08
2025-06-30T07:22:07.6542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:22:07.8346836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T07:22:07.8545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:22:08.0338309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T07:22:08.0547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:22:08.2339231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.02,262.9
2025-06-30T07:22:08.2547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:22:08.4338753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T07:22:08.4539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:22:08.6343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T07:22:08.6540975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:22:08.8342679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:22:08.8541362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:22:09.0340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:22:09.0548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:22:09.2341849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:22:09.2539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:22:09.4341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T07:22:09.4539438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:22:09.6342628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T07:22:09.6541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:22:09.8343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T07:22:09.8543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:22:10.0347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T07:22:10.0542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:22:10.2343431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T07:22:10.2543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:22:10.4343431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T07:22:10.4543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:22:10.6346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T07:22:10.6545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:22:10.8344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.45,263.52
2025-06-30T07:22:10.8543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:22:11.0341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T07:22:11.0540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:22:11.2342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-06-30T07:22:11.2541616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:22:11.4343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T07:22:11.4542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:22:11.6338340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T07:22:11.6547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:22:11.8339348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T07:22:11.8547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:22:12.0342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T07:22:12.0542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:22:12.2340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T07:22:12.2539615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:22:12.4341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T07:22:12.4540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:22:12.6343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T07:22:12.6541986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:22:12.8344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T07:22:12.8543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:22:13.0342504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T07:22:13.0540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:22:13.2343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:22:13.2541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:22:13.4345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:22:13.4543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:22:13.6344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:22:13.6546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:22:13.8337698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:22:13.8548898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:22:14.0340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:22:14.0547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:22:14.2341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:22:14.2539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:22:14.4341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:22:14.4540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:22:14.6342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T07:22:14.6542137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:22:14.8344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T07:22:14.8543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T07:22:15.0346743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T07:22:15.0546841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:22:15.2343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T07:22:15.2542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:22:15.4345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T07:22:15.4544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:22:15.6345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T07:22:15.6545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T07:22:15.8344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T07:22:15.8544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:22:16.0346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T07:22:16.0544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:22:16.2344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T07:22:16.2543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T07:22:16.4345667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T07:22:16.4545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:22:16.6337949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T07:22:16.6547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:22:16.8339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T07:22:16.8547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:22:17.0341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T07:22:17.0540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:22:17.2342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T07:22:17.2541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:22:17.4342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T07:22:17.4542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:22:17.6342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T07:22:17.6541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:22:17.8343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T07:22:17.8542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:22:18.0344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T07:22:18.0543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:22:18.2344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T07:22:18.2545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:22:18.4346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T07:22:18.4545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:22:18.6338720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T07:22:18.6547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:22:18.8339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T07:22:18.8548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:22:19.0346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T07:22:19.0547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:22:19.2340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T07:22:19.2538971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:22:19.4341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T07:22:19.4540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:22:19.6343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T07:22:19.6542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:22:19.8342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T07:22:19.8544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:22:20.0344942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T07:22:20.0543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:22:20.2345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T07:22:20.2544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:22:20.4346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T07:22:20.4547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:22:20.6337777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T07:22:20.6546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:22:20.8340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:22:20.8539017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:22:21.0347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:22:21.0545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:22:21.2344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:22:21.2544487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:22:21.4347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:22:21.4545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:22:21.6347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T07:22:21.6546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:22:21.8339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T07:22:21.8546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:22:22.0340701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T07:22:22.0539222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:22:22.2342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T07:22:22.2540585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:22:22.4342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T07:22:22.4541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:22:22.6344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T07:22:22.6542505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:22:22.8345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T07:22:22.8545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:22:23.0340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T07:22:23.0539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:22:23.2342605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T07:22:23.2542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:22:23.4342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T07:22:23.4542065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:22:23.6345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T07:22:23.6543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:22:23.8345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T07:22:23.8544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:22:24.0346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:22:24.0546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:22:24.2338426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T07:22:24.2546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:22:24.4338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T07:22:24.4548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:22:24.6341126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T07:22:24.6539191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:22:24.8341755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T07:22:24.8540451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:22:25.0340816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T07:22:25.0546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:22:25.2341404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T07:22:25.2540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:22:25.4341130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T07:22:25.4540176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:22:25.6342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T07:22:25.6541858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:22:25.8344811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T07:22:25.8542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:22:26.0344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:22:26.0544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:22:26.2346141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T07:22:26.2545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:22:26.4346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:22:26.4546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:22:26.6338503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:22:26.6548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:22:26.8340248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:22:26.8538793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:22:27.0348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:22:27.0545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:22:27.2337810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:22:27.2546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:22:27.4339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:22:27.4547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:22:27.6341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:22:27.6541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:22:27.8340551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:22:27.8602178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:22:28.0342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:22:28.0541739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:22:28.2339683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:22:28.2546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:22:28.4338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:22:28.4548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:22:28.6340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:22:28.6542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:22:28.8344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:22:28.8540549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:22:29.0339172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:22:29.0547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:22:29.2340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:22:29.2547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:22:29.4340270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T07:22:29.4539197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:22:29.6341446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T07:22:29.6540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:22:29.8344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T07:22:29.8541676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:22:30.0343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T07:22:30.0543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:22:30.2342685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T07:22:30.2544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:22:30.4346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T07:22:30.4545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:22:30.6347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T07:22:30.6547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:22:30.8339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T07:22:30.8547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:22:31.0345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T07:22:31.0540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:22:31.2343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T07:22:31.2540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:22:31.4342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T07:22:31.4541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:22:31.6345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T07:22:31.6539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:22:31.8341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T07:22:31.8541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:22:32.0342868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T07:22:32.0542301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:22:32.2344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T07:22:32.2543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:22:32.4344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T07:22:32.4542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:22:32.6345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T07:22:32.6546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:22:32.8348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:22:32.8546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:22:33.0346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:22:33.0544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:22:33.2347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:22:33.2546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:22:33.4339542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T07:22:33.4547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:22:33.6340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:22:33.6539143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:22:33.8341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T07:22:33.8540604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:22:34.0342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T07:22:34.0541477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:22:34.2343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:22:34.2542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:22:34.4345441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T07:22:34.4544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:22:34.6347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T07:22:34.6546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:22:34.8341344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T07:22:34.8540873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:22:35.0338330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T07:22:35.0547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:22:35.2340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T07:22:35.2547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:22:35.4341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T07:22:35.4539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:22:35.6343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T07:22:35.6540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:22:35.8342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T07:22:35.8542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:22:36.0347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T07:22:36.0547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:22:36.2340209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T07:22:36.2547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:22:36.4339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:22:36.4539217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:22:36.6340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:22:36.6540242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:22:36.8342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:22:36.8544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:22:37.0343786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T07:22:37.0541781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:22:37.2344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:22:37.2542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:22:37.4344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:22:37.4543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:22:37.6346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:22:37.6544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:22:37.8347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:22:37.8546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:22:38.0339149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:22:38.0542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:22:38.2346523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:22:38.2542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:22:38.4346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:22:38.4546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:22:38.6340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:22:38.6539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:22:38.8340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:22:38.8540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:22:39.0339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:22:39.0546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:22:39.2338667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:22:39.2547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:22:39.4340165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T07:22:39.4540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:22:39.6341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T07:22:39.6540746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:22:39.8343557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:22:39.8541238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:22:40.0344789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T07:22:40.0542760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:22:40.2344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T07:22:40.2543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:22:40.4345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T07:22:40.4544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:22:40.6347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T07:22:40.6546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:22:40.8338162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T07:22:40.8546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:22:41.0347192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T07:22:41.0544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:22:41.2347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T07:22:41.2545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:22:41.4338126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T07:22:41.4547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:22:41.6341165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T07:22:41.6539049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:41.8341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T07:22:41.8540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:22:42.0342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T07:22:42.0540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:22:42.2344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T07:22:42.2542413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:22:42.4345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:22:42.4543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:22:42.6345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:22:42.6544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:22:42.8343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:22:42.8541698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:22:43.0339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:22:43.0547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:22:43.2341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:22:43.2538951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:22:43.4339708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:22:43.4540303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:22:43.6339508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:22:43.6548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:22:43.8340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:22:43.8539563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:22:44.0341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:22:44.0542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:22:44.2343508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:22:44.2541676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:22:44.4343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T07:22:44.4542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:22:44.6345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:22:44.6544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:22:44.8347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T07:22:44.8545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:22:45.0342322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:22:45.0542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:22:45.2343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:22:45.2543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:22:45.4344235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:22:45.4544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:22:45.6346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:22:45.6545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:22:45.8348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:22:45.8547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.0343514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.0543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.2345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.2543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.4346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.4546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:22:46.6347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:22:46.6546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:22:46.8348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:22:46.8548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:22:47.0345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:22:47.0543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:22:47.2344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:22:47.2543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:22:47.4345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T07:22:47.4545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:22:47.6349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T07:22:47.6547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:22:47.8341376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T07:22:47.8540445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:22:48.0343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T07:22:48.0541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:22:48.2343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T07:22:48.2542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:22:48.4343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:22:48.4544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:22:48.6345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:22:48.6544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:22:48.8348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:22:48.8546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:22:49.0345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:22:49.0543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:22:49.2345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:22:49.2544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:22:49.4347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:22:49.4546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:22:49.6339611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:22:49.6546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:22:49.8344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T07:22:49.8543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:22:50.0342076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T07:22:50.0542204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:22:50.2344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T07:22:50.2543255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:22:50.4343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T07:22:50.4544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:22:50.6346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T07:22:50.6545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:22:50.8347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T07:22:50.8547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:22:51.0345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T07:22:51.0542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:22:51.2345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T07:22:51.2542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:22:51.4346216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T07:22:51.4545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:22:51.6347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T07:22:51.6545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:22:51.8337836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T07:22:51.8546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:22:52.0340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T07:22:52.0546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:22:52.2341315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:22:52.2539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:22:52.4341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T07:22:52.4541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:22:52.6343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T07:22:52.6541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:22:52.8345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:22:52.8543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:22:53.0342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T07:22:53.0540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:22:53.2343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T07:22:53.2541434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:22:53.4343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:22:53.4606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:22:53.6344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:22:53.6544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:22:53.8345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:22:53.8545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:22:54.0347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:22:54.0546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:22:54.2339803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:22:54.2549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:22:54.4340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T07:22:54.4540032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:22:54.6342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T07:22:54.6540865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:22:54.8343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T07:22:54.8542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:22:55.0340066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T07:22:55.0539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:22:55.2341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T07:22:55.2540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:22:55.4342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T07:22:55.4541064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:22:55.6345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T07:22:55.6542207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:22:55.8344804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T07:22:55.8542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:22:56.0345836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T07:22:56.0545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:22:56.2346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T07:22:56.2547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:22:56.4338322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T07:22:56.4548098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:22:56.6339894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T07:22:56.6548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:22:56.8341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T07:22:56.8539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:22:57.0339751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T07:22:57.0547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:22:57.2339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T07:22:57.2547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:22:57.4340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T07:22:57.4539018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:22:57.6342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T07:22:57.6540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:22:57.8346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T07:22:57.8545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:22:58.0337979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T07:22:58.0547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:22:58.2339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:22:58.2547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:22:58.4340771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T07:22:58.4540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:22:58.6342322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T07:22:58.6541178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:22:58.8344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T07:22:58.8542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:22:59.0341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T07:22:59.0539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:22:59.2342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T07:22:59.2541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:22:59.4343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T07:22:59.4543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:22:59.6345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T07:22:59.6542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:22:59.8345269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T07:22:59.8545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:23:00.0346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:23:00.0546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:23:00.2338354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T07:23:00.2548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:23:00.4338155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:23:00.4549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:23:00.6341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:23:00.6541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:23:00.8344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:23:00.8542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:23:01.0339764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T07:23:01.0542245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:23:01.2343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T07:23:01.2542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:23:01.4344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T07:23:01.4543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:23:01.6345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T07:23:01.6546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:23:01.8347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T07:23:01.8545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T07:23:02.0338834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T07:23:02.0547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:23:02.2340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T07:23:02.2546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:23:02.4347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T07:23:02.4637182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:23:02.6347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T07:23:02.6548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:23:02.8338255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T07:23:02.8546675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:23:03.0345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T07:23:03.0545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:23:03.2345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T07:23:03.2545741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:23:03.4345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T07:23:03.4547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:23:03.6339327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T07:23:03.6547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:23:03.8339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T07:23:03.8540463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:23:04.0347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T07:23:04.0547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:23:04.2338403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T07:23:04.2546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:23:04.4338041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T07:23:04.4547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:23:04.6340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T07:23:04.6540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:23:04.8341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T07:23:04.8542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:23:05.0339913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T07:23:05.0539536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:23:05.2341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:23:05.2539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:23:05.4341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T07:23:05.4541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:23:05.6344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T07:23:05.6543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:23:05.8345331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T07:23:05.8543934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:23:06.0345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T07:23:06.0545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:23:06.2349236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T07:23:06.2544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:23:06.4338698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T07:23:06.4548006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T07:23:06.6339362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:23:06.6548716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:23:06.8340001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T07:23:06.8541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:23:07.0348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:23:07.0625146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:23:07.2339028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:23:07.2545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:23:07.4339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:23:07.4539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:23:07.6341310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T07:23:07.6540364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:23:07.8343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T07:23:07.8542411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:23:08.0343150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T07:23:08.0541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:23:08.2343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T07:23:08.2543391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:23:08.4343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.05,264.9
2025-06-30T07:23:08.4544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:23:08.6347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.97,264.8
2025-06-30T07:23:08.6546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:23:08.8346882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.86,264.69
2025-06-30T07:23:08.8545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:23:09.0339631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.75,264.57
2025-06-30T07:23:09.0539008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:23:09.2342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.62,264.43
2025-06-30T07:23:09.2540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:23:09.4342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.49,264.29
2025-06-30T07:23:09.4540710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:23:09.6345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.35,264.15
2025-06-30T07:23:09.6545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:23:09.8341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.2,264.01
2025-06-30T07:23:09.8539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:23:10.0343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.06,263.86
2025-06-30T07:23:10.0545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:23:10.2345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.91,263.72
2025-06-30T07:23:10.2543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:23:10.4347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.77,263.58
2025-06-30T07:23:10.4543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:23:10.6346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.63,263.44
2025-06-30T07:23:10.6545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:23:10.8345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.49,263.32
2025-06-30T07:23:10.8544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:23:11.0345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.36,263.2
2025-06-30T07:23:11.0543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:23:11.2343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.24,263.09
2025-06-30T07:23:11.2543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:23:11.4344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.13,262.99
2025-06-30T07:23:11.4543134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:23:11.6347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T07:23:11.6545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:23:11.8344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T07:23:11.8543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:23:12.0344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T07:23:12.0544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:23:12.2344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T07:23:12.2543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:23:12.4347063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T07:23:12.4547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:23:12.6337789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T07:23:12.6547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:23:12.8339834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:23:12.8547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:23:13.0339250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:23:13.0547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:23:13.2341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:23:13.2547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T07:23:13.4340603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:23:13.4539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T07:23:13.6346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T07:23:13.6545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:23:13.8339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T07:23:13.8547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T07:23:14.0344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T07:23:14.0542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:23:14.2345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T07:23:14.2543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:23:14.4347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T07:23:14.4544906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:23:14.6346915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T07:23:14.6547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:23:14.8338260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T07:23:14.8542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:23:15.0340713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T07:23:15.0539952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:23:15.2342326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T07:23:15.2541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:23:15.4342940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T07:23:15.4542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:23:15.6345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T07:23:15.6543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:23:15.8344993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T07:23:15.8544757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:23:16.0346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T07:23:16.0545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:23:16.2338902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.76,263.83
2025-06-30T07:23:16.2568768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:23:16.4338142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T07:23:16.4549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:23:16.6340005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T07:23:16.6540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T07:23:16.8341743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.2,264.29
2025-06-30T07:23:16.8542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:23:17.0337917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-06-30T07:23:17.0546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:23:17.2339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.53,264.62
2025-06-30T07:23:17.2539748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T07:23:17.4342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T07:23:17.4540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:23:17.6343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.87,264.96
2025-06-30T07:23:17.6542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T07:23:17.8344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-06-30T07:23:17.8542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:23:18.0339405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-06-30T07:23:18.0547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:23:18.2340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T07:23:18.2538822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T07:23:18.4340198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T07:23:18.4540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:23:18.6342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T07:23:18.6541158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T07:23:18.8344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T07:23:18.8542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T07:23:19.0341779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T07:23:19.0539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:23:19.2341999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T07:23:19.2540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:23:19.4341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:23:19.4540893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T07:23:19.6344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T07:23:19.6541915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T07:23:19.8346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T07:23:19.8544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T07:23:20.0345369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T07:23:20.0544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:23:20.2347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.57,265.42
2025-06-30T07:23:20.2544063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T07:23:20.4348231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.46,265.3
2025-06-30T07:23:20.4546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:23:20.6339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.34,265.16
2025-06-30T07:23:20.6547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:23:20.8339925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.2,265.01
2025-06-30T07:23:20.8539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T07:23:21.0338411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.04,264.84
2025-06-30T07:23:21.0547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:23:21.2340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.88,264.66
2025-06-30T07:23:21.2547919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:23:21.4340216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.7,264.49
2025-06-30T07:23:21.4539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T07:23:21.6341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.52,264.31
2025-06-30T07:23:21.6540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:23:21.8343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.35,264.14
2025-06-30T07:23:21.8542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:23:22.0345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.18,263.97
2025-06-30T07:23:22.0544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:23:22.2344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.01,263.81
2025-06-30T07:23:22.2543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:23:22.4345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.85,263.66
2025-06-30T07:23:22.4545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:23:22.6346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.7,263.52
2025-06-30T07:23:22.6546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:23:22.8339362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.57,263.39
2025-06-30T07:23:22.8547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:23:23.0347568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.43,263.27
2025-06-30T07:23:23.0545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:23:23.2338860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.31,263.15
2025-06-30T07:23:23.2546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:23:23.4338986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T07:23:23.4548376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:23:23.6341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.08,262.93
2025-06-30T07:23:23.6539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:23:23.8341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T07:23:23.8539490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:23:24.0342830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T07:23:24.0542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:23:24.2343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T07:23:24.2543574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:23:24.4345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T07:23:24.4544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T07:23:24.6347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T07:23:24.6546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:23:24.8339449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T07:23:24.8545730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T07:23:25.0343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T07:23:25.0542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T07:23:25.2344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T07:23:25.2545042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T07:23:25.4347066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:23:25.4545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:23:25.6347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T07:23:25.6546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T07:23:25.8338759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T07:23:25.8547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T07:23:26.0347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T07:23:26.0545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T07:23:26.2347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T07:23:26.2546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T07:23:26.4337953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T07:23:26.4546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T07:23:26.6337405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T07:23:26.6548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T07:23:26.8338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T07:23:26.8548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:23:27.0344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T07:23:27.0542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T07:23:27.2344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T07:23:27.2544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T07:23:27.4342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T07:23:27.4540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T07:23:27.6344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T07:23:27.6542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:23:27.8345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T07:23:27.8543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:23:28.0346175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T07:23:28.0544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:23:28.2342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T07:23:28.2542103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:23:28.4343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T07:23:28.4543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:23:28.6345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T07:23:28.6544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:23:28.8345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T07:23:28.8547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:23:29.0347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T07:23:29.0545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:23:29.2347572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T07:23:29.2546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:23:29.4338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T07:23:29.4547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:23:29.6341756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T07:23:29.6539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:23:29.8347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T07:23:29.8545769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:23:30.0338909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T07:23:30.0546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:23:30.2339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:23:30.2546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:23:30.4338968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:23:30.4548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:23:30.6342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:23:30.6539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:23:30.8341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:23:30.8540961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:23:31.0338116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:23:31.0548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:23:31.2339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:23:31.2539532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:23:31.4341383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:23:31.4540349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:23:31.6344000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:23:31.6541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:23:31.8345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:23:31.8544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:23:32.0346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T07:23:32.0543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:23:32.2346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T07:23:32.2544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:23:32.4347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T07:23:32.4546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:23:32.6339386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T07:23:32.6549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:23:32.8342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T07:23:32.8539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:23:33.0342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T07:23:33.0547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:23:33.2341385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T07:23:33.2549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:23:33.4340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T07:23:33.4539495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:23:33.6342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:23:33.6540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:23:33.8342945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:23:33.8542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:23:34.0339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T07:23:34.0547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:23:34.2339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:23:34.2547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T07:23:34.4340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T07:23:34.4539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:23:34.6342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:23:34.6541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:23:34.8343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T07:23:34.8542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:23:35.0344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T07:23:35.0544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:23:35.2344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T07:23:35.2544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:23:35.4346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T07:23:35.4545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:23:35.6341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T07:23:35.6540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:23:35.8340560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T07:23:35.8541074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:23:36.0343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:23:36.0541806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:23:36.2343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T07:23:36.2543367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:23:36.4344202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T07:23:36.4544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:23:36.6346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T07:23:36.6545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:23:36.8348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.26,263.12
2025-06-30T07:23:36.8546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:23:37.0339153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.18,263.04
2025-06-30T07:23:37.0544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T07:23:37.2345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T07:23:37.2544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:23:37.4345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T07:23:37.4545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:23:37.6338077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T07:23:37.6548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:23:37.8340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.86,262.73
2025-06-30T07:23:37.8547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T07:23:38.0341132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T07:23:38.0539460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T07:23:38.2342641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T07:23:38.2540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T07:23:38.4341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T07:23:38.4543477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T07:23:38.6343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T07:23:38.6542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:23:38.8342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T07:23:38.8541376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.0341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.0548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.2340932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.2606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.4340674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.4540558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:23:39.6341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T07:23:39.6541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T07:23:39.8343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T07:23:39.8542371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T07:23:40.0342268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:23:40.0539492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:23:40.2343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T07:23:40.2541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T07:23:40.4343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:23:40.4541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T07:23:40.6345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T07:23:40.6544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T07:23:40.8345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:23:40.8545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:23:41.0346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T07:23:41.0541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:23:41.2343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T07:23:41.2543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T07:23:41.4345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T07:23:41.4543724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:23:41.6345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T07:23:41.6543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T07:23:41.8338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T07:23:41.8547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:23:42.0340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T07:23:42.0539284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:23:42.2341389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T07:23:42.2540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:23:42.4337924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T07:23:42.4547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:23:42.6339296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T07:23:42.6547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:23:42.8344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T07:23:42.8542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:23:43.0344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T07:23:43.0538913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:23:43.2340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T07:23:43.2539778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:23:43.4341231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T07:23:43.4542099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:23:43.6344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T07:23:43.6546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:23:43.8339367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T07:23:43.8548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:23:44.0339500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T07:23:44.0548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:23:44.2342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T07:23:44.2540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:23:44.4343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T07:23:44.4543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:23:44.6344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T07:23:44.6544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:23:44.8346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T07:23:44.8545264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:23:45.0347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T07:23:45.0542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:23:45.2345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T07:23:45.2544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:23:45.4345014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:23:45.4545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:23:45.6345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:23:45.6545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:23:45.8346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:23:45.8545388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:23:46.0340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T07:23:46.0547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:23:46.2340109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T07:23:46.2539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:23:46.4340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T07:23:46.4540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:23:46.6341121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T07:23:46.6541119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:23:46.8343676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T07:23:46.8541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:23:47.0344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T07:23:47.0539592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:23:47.2341093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.92,263.75
2025-06-30T07:23:47.2541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:23:47.4343013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.81,263.64
2025-06-30T07:23:47.4542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:23:47.6345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T07:23:47.6543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:23:47.8345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.58,263.42
2025-06-30T07:23:47.8544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:23:48.0346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.48,263.32
2025-06-30T07:23:48.0544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:23:48.2346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.37,263.21
2025-06-30T07:23:48.2545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T07:23:48.4339591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T07:23:48.4547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:23:48.6339645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.17,263.03
2025-06-30T07:23:48.6538810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T07:23:48.8342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T07:23:48.8539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:23:49.0343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T07:23:49.0546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:23:49.2339176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T07:23:49.2547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:23:49.4341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T07:23:49.4540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:23:49.6343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T07:23:49.6541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:23:49.8343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T07:23:49.8542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T07:23:50.0434106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T07:23:50.0542329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:23:50.2344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T07:23:50.2543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:23:50.4345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T07:23:50.4546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T07:23:50.6348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T07:23:50.6547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T07:23:50.8337867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T07:23:50.8547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:23:51.0340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T07:23:51.0546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T07:23:51.2347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T07:23:51.2545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T07:23:51.4337908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T07:23:51.4547645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T07:23:51.6339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T07:23:51.6547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T07:23:51.8341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T07:23:51.8539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:23:52.0341756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T07:23:52.0540928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:23:52.2343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T07:23:52.2541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:23:52.4344288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T07:23:52.4544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T07:23:52.6346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:23:52.6544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:23:52.8346402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T07:23:52.8545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T07:23:53.0348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:23:53.0541534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T07:23:53.2342943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:23:53.2542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:23:53.4344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:23:53.4543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:23:53.6347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T07:23:53.6545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:23:53.8338952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:23:53.8547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T07:23:54.0346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T07:23:54.0544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T07:23:54.2347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:23:54.2546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T07:23:54.4338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T07:23:54.4547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T07:23:54.6339171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:23:54.6547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T07:23:54.8341687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T07:23:54.8539261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T07:23:55.0341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T07:23:55.0546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T07:23:55.2339325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T07:23:55.2548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T07:23:55.4341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T07:23:55.4539044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T07:23:55.6342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T07:23:55.6539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T07:23:55.8342807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T07:23:55.8541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T07:23:56.0342769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:23:56.0542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T07:23:56.2344473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T07:23:56.2544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T07:23:56.4345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T07:23:56.4545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:23:56.6346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T07:23:56.6540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T07:23:56.8341687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:23:56.8541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T07:23:57.0343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:23:57.0547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:23:57.2340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:23:57.2539696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:23:57.4347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:23:57.4546123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:23:57.6338771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:23:57.6546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:23:57.8341186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:23:57.8538997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:23:58.0341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:23:58.0539951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:23:58.2342888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:23:58.2541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:23:58.4343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:23:58.4541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:23:58.6345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:23:58.6544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:23:58.8345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T07:23:58.8545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:23:59.0348135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:23:59.0541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:23:59.2343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T07:23:59.2542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:23:59.4343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T07:23:59.4542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:23:59.6346351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T07:23:59.6545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:23:59.8347798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:23:59.8545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:24:00.0339271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:24:00.0546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:24:00.2340144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:24:00.2547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:24:00.4341231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:24:00.4539636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:24:00.6341992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T07:24:00.6540417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T07:24:00.8340158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T07:24:00.8540003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T07:24:01.0349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T07:24:01.0544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T07:24:01.2343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T07:24:01.2543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:24:01.4344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T07:24:01.4541847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:24:01.6345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T07:24:01.6543193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T07:24:01.8344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T07:24:01.8544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:24:02.0342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T07:24:02.0542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T07:24:02.2342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T07:24:02.2542505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:24:02.4345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T07:24:02.4544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:24:02.6346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T07:24:02.6544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:24:02.8346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T07:24:02.8546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:24:03.0338548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T07:24:03.0543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:24:03.2410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T07:24:03.2544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:24:03.4347653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T07:24:03.4546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:24:03.6339722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:24:03.6547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:24:03.8341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:24:03.8548237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:24:04.0345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:24:04.0544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:24:04.2346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:24:04.2544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:24:04.4347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:24:04.4547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:24:04.6339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:24:04.6547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:24:04.8341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T07:24:04.8538850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:24:05.0341827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:24:05.0546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:24:05.2338577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T07:24:05.2546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T07:24:05.4339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T07:24:05.4539366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T07:24:05.6345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T07:24:05.6544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T07:24:05.8348383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T07:24:05.8545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T07:24:06.0338818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T07:24:06.0547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T07:24:06.2340461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T07:24:06.2548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T07:24:06.4340565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T07:24:06.4539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T07:24:06.6341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T07:24:06.6541276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T07:24:06.8343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T07:24:06.8542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T07:24:07.0343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T07:24:07.0547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T07:24:07.2339816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.68,262.51
2025-06-30T07:24:07.2548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T07:24:07.4341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.6,262.43
2025-06-30T07:24:07.4539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T07:24:07.6342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T07:24:07.6539754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T07:24:07.8344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T07:24:07.8542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T07:24:08.0344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.36,262.22
2025-06-30T07:24:08.0542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T07:24:08.2344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.3,262.16
2025-06-30T07:24:08.2543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T07:24:08.4344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.24,262.12
2025-06-30T07:24:08.4543751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T07:24:08.6345944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.2,262.09
2025-06-30T07:24:08.6546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T07:24:08.8348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T07:24:08.8545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T07:24:09.0340430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T07:24:09.0542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T07:24:09.2347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T07:24:09.2543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T07:24:09.4347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T07:24:09.4546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T07:24:09.6339163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T07:24:09.6548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:24:09.8340257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:24:09.8539049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:24:10.0342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:24:10.0540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T07:24:10.2343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T07:24:10.2541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T07:24:10.4343637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T07:24:10.4542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T07:24:10.6345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T07:24:10.6545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:24:10.8346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:24:10.8542412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:24:11.0344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T07:24:11.0544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:24:11.2343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T07:24:11.2543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:24:11.4344272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T07:24:11.4542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:24:11.6346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T07:24:11.6544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T07:24:11.8337498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T07:24:11.8547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T07:24:12.0338648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T07:24:12.0548440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T07:24:12.2339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T07:24:12.2541141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:24:12.4340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T07:24:12.4539635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:24:12.6343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.6,262.65
2025-06-30T07:24:12.6542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T07:24:12.8345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.69,262.76
2025-06-30T07:24:12.8543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:24:13.0344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T07:24:13.0545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T07:24:13.2342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.91,263
2025-06-30T07:24:13.2542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:24:13.4387744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-06-30T07:24:13.4542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:24:13.6345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.17,263.26
2025-06-30T07:24:13.6545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:24:13.8345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.3,263.39
2025-06-30T07:24:13.8545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:24:14.0347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.44,263.53
2025-06-30T07:24:14.0547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:24:14.2339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.58,263.66
2025-06-30T07:24:14.2547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:24:14.4339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.71,263.79
2025-06-30T07:24:14.4548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:24:14.6342028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T07:24:14.6540228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:24:14.8341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T07:24:14.8542272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:24:15.0343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T07:24:15.0543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:24:15.2339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T07:24:15.2648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:24:15.4341266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T07:24:15.4540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:24:15.6338900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T07:24:15.6547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:24:15.8340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T07:24:15.8646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:24:16.0344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:24:16.0544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:24:16.2345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:24:16.2542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:24:16.4345362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:24:16.4546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:24:16.6347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:24:16.6547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:24:16.8339515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:24:16.8547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:24:17.0340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T07:24:17.0572724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:24:17.2345920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T07:24:17.2544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:24:17.4347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.1,263.95
2025-06-30T07:24:17.4547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:24:17.6338667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264,263.84
2025-06-30T07:24:17.6547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:24:17.8339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.89,263.72
2025-06-30T07:24:17.8646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:24:18.0340346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.77,263.58
2025-06-30T07:24:18.0541765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:24:18.2342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.63,263.42
2025-06-30T07:24:18.2541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:24:18.4344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.48,263.26
2025-06-30T07:24:18.4542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:24:18.6344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.32,263.08
2025-06-30T07:24:18.6544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:24:18.8346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.14,262.9
2025-06-30T07:24:18.8545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T07:24:19.0347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.96,262.72
2025-06-30T07:24:19.0545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T07:24:19.2345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.78,262.53
2025-06-30T07:24:19.2543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T07:24:19.4346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.6,262.35
2025-06-30T07:24:19.4544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T07:24:19.6348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,262.41,262.16
2025-06-30T07:24:19.6546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T07:24:19.8337905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.23,261.99
2025-06-30T07:24:19.8547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T07:24:20.0340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,262.06,261.82
2025-06-30T07:24:20.0647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T07:24:20.2341984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,261.89,261.66
2025-06-30T07:24:20.2541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T07:24:20.4341505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.74,261.52
2025-06-30T07:24:20.4540242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T07:24:20.6339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.59,261.39
2025-06-30T07:24:20.6638567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T07:24:20.8341211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.46,261.28
2025-06-30T07:24:20.8540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T07:24:21.0343018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.35,261.19
2025-06-30T07:24:21.0542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.26,261.19
2025-06-30T07:24:21.2340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T07:24:21.2638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.2,261.12
2025-06-30T07:24:21.4341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.2,261.08
2025-06-30T07:24:21.4540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T07:24:21.6343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T07:24:21.6541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T07:24:21.8343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T07:24:21.8541786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T07:24:22.0346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T07:24:22.0544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T07:24:22.2346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T07:24:22.2543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.23,261.16
2025-06-30T07:24:22.4347732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T07:24:22.4546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T07:24:22.6342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.31,261.35
2025-06-30T07:24:22.6541488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T07:24:22.8344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.42,261.48
2025-06-30T07:24:22.8543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T07:24:23.0343812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.54,261.62
2025-06-30T07:24:23.0543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T07:24:23.2340323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.69,261.79
2025-06-30T07:24:23.2640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T07:24:23.4342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.85,261.97
2025-06-30T07:24:23.4541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T07:24:23.6344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.03,262.15
2025-06-30T07:24:23.6542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T07:24:23.8345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.21,262.34
2025-06-30T07:24:23.8543477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T07:24:24.0346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.4,262.52
2025-06-30T07:24:24.0544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T07:24:24.2344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.58,262.71
2025-06-30T07:24:24.2542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T07:24:24.4364075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.76,262.88
2025-06-30T07:24:24.4545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T07:24:24.6347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.94,263.05
2025-06-30T07:24:24.6546353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:24:24.8341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.1,263.21
2025-06-30T07:24:24.8540786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:24:25.0343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.26,263.36
2025-06-30T07:24:25.0541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:24:25.2343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.41,263.5
2025-06-30T07:24:25.2541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:24:25.4344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T07:24:25.4541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:24:25.6343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.68,263.76
2025-06-30T07:24:25.6543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:24:25.8338945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T07:24:25.8547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:24:26.0341464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T07:24:26.0638160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:24:26.2341443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T07:24:26.2541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:24:26.4343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T07:24:26.4541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:24:26.6345004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T07:24:26.6543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:24:26.8346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T07:24:26.8639070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:24:27.0343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T07:24:27.0647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:24:27.2342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T07:24:27.2542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:24:27.4343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T07:24:27.4541996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:24:27.6347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:24:27.6547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T07:24:27.8339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:24:27.8547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:24:28.0346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:24:28.0546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:24:28.2347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:24:28.2546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:24:28.4338079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:24:28.4546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:24:28.6341426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:24:28.6649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:24:28.8341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T07:24:28.8639558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:24:29.0342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T07:24:29.0541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:24:29.2340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:24:29.2547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:24:29.4339838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T07:24:29.4639098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:24:29.6342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T07:24:29.6640966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:24:29.8344007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T07:24:29.8543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:24:30.0347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T07:24:30.0544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:24:30.2346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T07:24:30.2545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:24:30.4336490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T07:24:30.4547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:24:30.6339821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T07:24:30.6546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:24:30.8340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.63,263.47
2025-06-30T07:24:30.8547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:24:31.0341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.52,263.36
2025-06-30T07:24:31.0638867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:24:31.2339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.4,263.24
2025-06-30T07:24:31.2545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:24:31.4339448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.29,263.13
2025-06-30T07:24:31.4648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:24:31.6341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.17,263.01
2025-06-30T07:24:31.6640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:24:31.8348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.06,262.9
2025-06-30T07:24:31.8546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T07:24:32.0339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.95,262.78
2025-06-30T07:24:32.0547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T07:24:32.2339758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.83,262.68
2025-06-30T07:24:32.2548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T07:24:32.4340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.73,262.57
2025-06-30T07:24:32.4639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:24:32.6341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T07:24:32.6642043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T07:24:32.8343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T07:24:32.8542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T07:24:33.0344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.45,262.32
2025-06-30T07:24:33.0543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T07:24:33.2342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T07:24:33.2639896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:24:33.4383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T07:24:33.4542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T07:24:33.6381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T07:24:33.6542785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:24:33.8346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T07:24:33.8543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T07:24:34.0346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T07:24:34.0545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T07:24:34.2347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T07:24:34.2546562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T07:24:34.4337897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T07:24:34.4546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T07:24:34.6340077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:24:34.6648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T07:24:34.8346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:24:34.8546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T07:24:35.0339098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T07:24:35.0547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T07:24:35.2346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T07:24:35.2545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T07:24:35.4342539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T07:24:35.4542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T07:24:35.6344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T07:24:35.6543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T07:24:35.8347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T07:24:35.8544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T07:24:36.0348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T07:24:36.0543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T07:24:36.2344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T07:24:36.2542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T07:24:36.4344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T07:24:36.4545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T07:24:36.6347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T07:24:36.6546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:24:36.8337620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T07:24:36.8547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T07:24:37.0338933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.19,263.24
2025-06-30T07:24:37.0547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T07:24:37.2347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.31,263.36
2025-06-30T07:24:37.2544820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:24:37.4347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T07:24:37.4547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:24:37.6339041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T07:24:37.6543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:24:37.8339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T07:24:37.8547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:24:38.0347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T07:24:38.0544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:24:38.2344166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T07:24:38.2641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:24:38.4343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T07:24:38.4543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:24:38.6346285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T07:24:38.6544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:24:38.8346582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T07:24:38.8545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:24:39.0346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T07:24:39.0546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:24:39.2347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T07:24:39.2545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:24:39.4338859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T07:24:39.4641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:24:39.6344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T07:24:39.6642813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:24:39.8344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T07:24:39.8543479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:24:40.0346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T07:24:40.0544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:24:40.2345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:24:40.2546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:24:40.4337976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T07:24:40.4546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:24:40.6339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T07:24:40.6547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:24:40.8341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T07:24:40.8639154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:24:41.0342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:24:41.0640164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:24:41.2339351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:24:41.2547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:24:41.4338645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T07:24:41.4547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:24:41.6342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T07:24:41.6639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:24:41.8346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T07:24:41.8545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:24:42.0349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T07:24:42.0546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:24:42.2339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.62,264.48
2025-06-30T07:24:42.2548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:24:42.4341143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T07:24:42.4638385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T07:24:42.6342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.4,264.24
2025-06-30T07:24:42.6640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T07:24:42.8339116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.27,264.11
2025-06-30T07:24:42.8546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:24:43.0342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.14,263.97
2025-06-30T07:24:43.0641745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:24:43.2346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264,263.82
2025-06-30T07:24:43.2545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:24:43.4343754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.86,263.68
2025-06-30T07:24:43.4643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T07:24:43.6346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.71,263.53
2025-06-30T07:24:43.6545199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:24:43.8347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.57,263.39
2025-06-30T07:24:43.8546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:24:44.0344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.42,263.24
2025-06-30T07:24:44.0641952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:24:44.2346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.28,263.1
2025-06-30T07:24:44.2546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:24:44.4338248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.14,262.97
2025-06-30T07:24:44.4547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:24:44.6341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T07:24:44.6638607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:24:44.8340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T07:24:44.8544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:24:45.0339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T07:24:45.0546980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T07:24:45.2345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.68,262.55
2025-06-30T07:24:45.2545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T07:24:45.4347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T07:24:45.4546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T07:24:45.6446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T07:24:45.6547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T07:24:45.8339956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T07:24:45.8549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:24:46.0341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T07:24:46.0642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T07:24:46.2343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:24:46.2643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:24:46.4344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T07:24:46.4545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T07:24:46.6346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:24:46.6546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:24:46.8347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T07:24:46.8546325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T07:24:47.0338808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T07:24:47.0548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T07:24:47.2339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T07:24:47.2548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:24:47.4338828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T07:24:47.4547995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T07:24:47.6341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T07:24:47.6641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:24:47.8345543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T07:24:47.8643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T07:24:48.0345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T07:24:48.0545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T07:24:48.2346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T07:24:48.2545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T07:24:48.4448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T07:24:48.4546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T07:24:48.6338430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T07:24:48.6549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T07:24:48.8341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T07:24:48.8638692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T07:24:49.0341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T07:24:49.0640296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T07:24:49.2340402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T07:24:49.2640053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T07:24:49.4341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T07:24:49.4641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T07:24:49.6343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T07:24:49.6641909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:24:49.8344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T07:24:49.8643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T07:24:50.0345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T07:24:50.0548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:24:50.2339516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T07:24:50.2547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T07:24:50.4341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T07:24:50.4639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T07:24:50.6342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T07:24:50.6640349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T07:24:50.8343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T07:24:50.8640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:24:51.0344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T07:24:51.0642636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T07:24:51.2342185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:24:51.2639811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T07:24:51.4342695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T07:24:51.4641174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:24:51.6344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T07:24:51.6642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:24:51.8344339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:24:51.8643648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:24:52.0346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:24:52.0545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:24:52.2346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T07:24:52.2545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:24:52.4339582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:24:52.4548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:24:52.6341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:24:52.6549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:24:52.8344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:24:52.8642885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:24:53.0345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:24:53.0545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:24:53.2343034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:24:53.2641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:24:53.4345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:24:53.4546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:24:53.6448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:24:53.6547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:24:53.8339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:24:53.8548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:24:54.0340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:24:54.0638958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:24:54.2342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:24:54.2641546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:24:54.4341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:24:54.4641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:24:54.6340362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:24:54.6548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:24:54.8440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:24:54.8639592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:24:55.0342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:24:55.0640829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:24:55.2437852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:24:55.2546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:24:55.4341456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:24:55.4642593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:24:55.6344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:24:55.6643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T07:24:55.8346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T07:24:55.8644542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:24:56.0345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T07:24:56.0545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T07:24:56.2346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T07:24:56.2545667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:24:56.4436772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T07:24:56.4548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T07:24:56.6439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T07:24:56.6648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:24:56.8340751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T07:24:56.8640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:24:57.0341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.84,263.7
2025-06-30T07:24:57.0642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:24:57.2340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T07:24:57.2647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T07:24:57.4341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T07:24:57.4639651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:24:57.6342605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T07:24:57.6641974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:24:57.8342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T07:24:57.8642125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T07:24:58.0343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T07:24:58.0643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:24:58.2345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T07:24:58.2643663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:24:58.4348008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T07:24:58.4546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:24:58.6447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T07:24:58.6546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:24:58.8345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T07:24:58.8645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:24:59.0348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T07:24:59.0645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:24:59.2343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T07:24:59.2641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:24:59.4447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T07:24:59.4546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:24:59.6340129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:24:59.6547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:24:59.8341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:24:59.8639767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T07:25:00.0342716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:25:00.0640421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:25:00.2343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:25:00.2641374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:25:00.4343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T07:25:00.4642642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:25:00.6344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T07:25:00.6645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:25:00.8347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T07:25:00.8639761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:25:01.0438321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T07:25:01.0546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:25:01.2344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T07:25:01.2641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T07:25:01.4343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T07:25:01.4642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:25:01.6345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T07:25:01.6644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:25:01.8346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T07:25:01.8645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:25:02.0348927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T07:25:02.0546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:25:02.2439511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T07:25:02.2547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:25:02.4438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T07:25:02.4648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:25:02.6346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T07:25:02.6644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:25:02.8348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T07:25:02.8547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:25:03.0438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T07:25:03.0548059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:25:03.2343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T07:25:03.2644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:25:03.4346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T07:25:03.4644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:25:03.6347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T07:25:03.6547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:25:03.8439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T07:25:03.8546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:25:04.0439945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T07:25:04.0648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:25:04.2341113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T07:25:04.2640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:25:04.4341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T07:25:04.4640328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:25:04.6342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:25:04.6640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:25:04.8344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:25:04.8642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:25:05.0344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:25:05.0643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:25:05.2342184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:25:05.2639910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:25:05.4439983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T07:25:05.4547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:25:05.6341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:25:05.6639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:25:05.8341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T07:25:05.8640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:25:06.0342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T07:25:06.0641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:25:06.2343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T07:25:06.2642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:25:06.4345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T07:25:06.4643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:25:06.6347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T07:25:06.6644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:25:06.8348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T07:25:06.8646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:25:07.0438978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T07:25:07.0603390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:25:07.2447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T07:25:07.2595382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:25:07.4344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T07:25:07.4643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:25:07.6345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T07:25:07.6644672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:25:07.8347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T07:25:07.8646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:25:08.0438005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T07:25:08.0547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:25:08.2341318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T07:25:08.2647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:25:08.4439997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T07:25:08.4639450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:25:08.6342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T07:25:08.6641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:25:08.8343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:25:08.8642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:25:09.0345904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:25:09.0643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:25:09.2341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:25:09.2640828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:25:09.4342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:25:09.4646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:25:09.6437952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:25:09.6648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:25:09.8341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:25:09.8638905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:25:10.0342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:25:10.0639141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:25:10.2341939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:25:10.2640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:25:10.4344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:25:10.4648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:25:10.6441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:25:10.6638954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:25:10.8341486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:25:10.8639152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:25:11.0341576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T07:25:11.0641696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:25:11.2438038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:25:11.2646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:25:11.4438634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T07:25:11.4638958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:25:11.6342168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T07:25:11.6641072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:25:11.8346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T07:25:11.8646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:25:12.0347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T07:25:12.0647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:25:12.2439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T07:25:12.2639299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:25:12.4442189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T07:25:12.4641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:25:12.6344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T07:25:12.6641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:25:12.8344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T07:25:12.8642261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:25:13.0345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T07:25:13.0643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:25:13.2342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T07:25:13.2641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T07:25:13.4343163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T07:25:13.4641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:25:13.6348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T07:25:13.6646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:25:13.8438089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:25:13.8648707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:25:14.0345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:25:14.0644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:25:14.2347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:25:14.2646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:25:14.4446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T07:25:14.4647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:25:14.6344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:25:14.6644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:25:14.8346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T07:25:14.8645920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:25:15.0347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T07:25:15.0645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:25:15.2346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T07:25:15.2643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:25:15.4346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T07:25:15.4646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:25:15.6348317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T07:25:15.6647559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T07:25:15.8439589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T07:25:15.8647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T07:25:16.0440000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T07:25:16.0638210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:25:16.2441061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T07:25:16.2639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:25:16.4441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T07:25:16.4641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:25:16.6344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T07:25:16.6642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:25:16.8344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T07:25:16.8642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:25:17.0346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T07:25:17.0644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:25:17.2443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T07:25:17.2641315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:25:17.4343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T07:25:17.4643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:25:17.6344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T07:25:17.6643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:25:17.8347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T07:25:17.8645275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:25:18.0347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T07:25:18.0646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:25:18.2439264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T07:25:18.2647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:25:18.4438741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T07:25:18.4649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:25:18.6441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T07:25:18.6639082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:25:18.8442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:25:18.8640808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:25:19.0343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:25:19.0642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:25:19.2440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:25:19.2647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:25:19.4439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:25:19.4639441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:25:19.6441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:25:19.6642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:25:19.8344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T07:25:19.8642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:25:20.0345698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T07:25:20.0643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:25:20.2346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T07:25:20.2643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:25:20.4346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T07:25:20.4646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:25:20.6437509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T07:25:20.6646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:25:20.8439409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T07:25:20.8646370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:25:21.0344809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T07:25:21.0643765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:25:21.2343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T07:25:21.2641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:25:21.4343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T07:25:21.4642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:25:21.6345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T07:25:21.6642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:25:21.8346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T07:25:21.8645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:25:22.0346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T07:25:22.0645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:25:22.2447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T07:25:22.2646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:25:22.4439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T07:25:22.4646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:25:22.6440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T07:25:22.6640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:25:22.8441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.18,263.03
2025-06-30T07:25:22.8640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:25:23.0442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.08,262.94
2025-06-30T07:25:23.0641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:25:23.2440536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.99,262.83
2025-06-30T07:25:23.2647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:25:23.4440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.88,262.73
2025-06-30T07:25:23.4641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:25:23.6344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T07:25:23.6643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:25:23.8344860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T07:25:23.8643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:25:24.0347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T07:25:24.0644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:25:24.2347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T07:25:24.2645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:25:24.4447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T07:25:24.4647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:25:24.6438827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T07:25:24.6648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T07:25:24.8439932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T07:25:24.8640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T07:25:25.0442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T07:25:25.0641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T07:25:25.2438661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T07:25:25.2647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T07:25:25.4440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T07:25:25.4640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T07:25:25.6443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T07:25:25.6642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T07:25:25.8442968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:25:25.8642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T07:25:26.0442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T07:25:26.0640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T07:25:26.2343952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T07:25:26.2640532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T07:25:26.4444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T07:25:26.4643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T07:25:26.6345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T07:25:26.6644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T07:25:26.8347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T07:25:26.8644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T07:25:27.0347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T07:25:27.0645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:25:27.2442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.67,262.71
2025-06-30T07:25:27.2641978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T07:25:27.4440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T07:25:27.4639196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:25:27.6442035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T07:25:27.6640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T07:25:27.8442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T07:25:27.8641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:25:28.0344751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T07:25:28.0643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:25:28.2345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T07:25:28.2645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T07:25:28.4347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T07:25:28.4646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:25:28.6447133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T07:25:28.6647021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:25:28.8438934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T07:25:28.8646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:25:29.0346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T07:25:29.0644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:25:29.2441739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T07:25:29.2642168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:25:29.4443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T07:25:29.4641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:25:29.6443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T07:25:29.6644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:25:29.8443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T07:25:29.8640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:25:30.0443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T07:25:30.0641908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:25:30.2345496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:25:30.2643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:25:30.4345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:25:30.4643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:25:30.6345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:25:30.6644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:25:30.8347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:25:30.8646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:25:31.0439076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:25:31.0647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:25:31.2344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T07:25:31.2643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:25:31.4345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T07:25:31.4646355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:25:31.6440971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:25:31.6639297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:25:31.8442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T07:25:31.8641355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:25:32.0443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:25:32.0642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:25:32.2345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T07:25:32.2642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:25:32.4362972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:25:32.4644311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:25:32.6346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:25:32.6644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:25:32.8346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:25:32.8644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:25:33.0348926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:25:33.0647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:25:33.2442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:25:33.2643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:25:33.4344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:25:33.4643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:25:33.6444013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:25:33.6645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:25:33.8347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:25:33.8645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:25:34.0441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T07:25:34.0641230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:25:34.2442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T07:25:34.2641266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:25:34.4444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:25:34.4642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:25:34.6345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T07:25:34.6644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:25:34.8345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T07:25:34.8645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:25:35.0347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T07:25:35.0646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:25:35.2344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T07:25:35.2643499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:25:35.4345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T07:25:35.4644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:25:35.6347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T07:25:35.6645066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:25:35.8347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T07:25:35.8646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:25:36.0444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T07:25:36.0643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:25:36.2346289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T07:25:36.2643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T07:25:36.4346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T07:25:36.4646276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:25:36.6448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T07:25:36.6646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T07:25:36.8439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T07:25:36.8648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:25:37.0443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T07:25:37.0641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:25:37.2438143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T07:25:37.2647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:25:37.4440784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T07:25:37.4639853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:25:37.6440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T07:25:37.6640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:25:37.8443379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.04,262.93
2025-06-30T07:25:37.8648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T07:25:38.0440511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T07:25:38.0644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:25:38.2346730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T07:25:38.2646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:25:38.4438642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T07:25:38.4647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:25:38.6439679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.86,262.75
2025-06-30T07:25:38.6638720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T07:25:38.8348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T07:25:38.8645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T07:25:39.0438137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T07:25:39.0646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T07:25:39.2443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T07:25:39.2642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T07:25:39.4445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T07:25:39.4644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T07:25:39.6347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T07:25:39.6646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T07:25:39.8439160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T07:25:39.8647514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T07:25:40.0438688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T07:25:40.0647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T07:25:40.2439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:25:40.2639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T07:25:40.4440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:25:40.4640416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T07:25:40.6442209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:25:40.6642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:25:40.8443822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T07:25:40.8642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T07:25:41.0345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T07:25:41.0644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:25:41.2441620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T07:25:41.2640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T07:25:41.4444009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T07:25:41.4642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T07:25:41.6442903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T07:25:41.6643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:25:41.8441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T07:25:41.8640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:25:42.0441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T07:25:42.0640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:25:42.2444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T07:25:42.2642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:25:42.4445477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T07:25:42.4643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:25:42.6345986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T07:25:42.6644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:25:42.8347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T07:25:42.8645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T07:25:43.0437943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T07:25:43.0646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:25:43.2445223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T07:25:43.2642721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:25:43.4346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T07:25:43.4645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:25:43.6347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:25:43.6646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:25:43.8437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:25:43.8648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:25:44.0440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:25:44.0648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:25:44.2440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T07:25:44.2640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:25:44.4440955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T07:25:44.4640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:25:44.6442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:25:44.6641782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:25:44.8444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T07:25:44.8642455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:25:45.0347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T07:25:45.0644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:25:45.2441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T07:25:45.2639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:25:45.4443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T07:25:45.4641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:25:45.6444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T07:25:45.6643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:25:45.8446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T07:25:45.8644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:25:46.0346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T07:25:46.0645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:25:46.2446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T07:25:46.2647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:25:46.4438459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T07:25:46.4647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:25:46.6439122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T07:25:46.6638846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:25:46.8440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T07:25:46.8640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:25:47.0443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T07:25:47.0641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:25:47.2438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:25:47.2648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:25:47.4440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:25:47.4639052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:25:47.6441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:25:47.6640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:25:47.8443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:25:47.8642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:25:48.0441773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:25:48.0642307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:25:48.2444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:25:48.2645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:25:48.4446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T07:25:48.4645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:25:48.6447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T07:25:48.6646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:25:48.8438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T07:25:48.8647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:25:49.0440413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T07:25:49.0638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:25:49.2348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T07:25:49.2646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:25:49.4438893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T07:25:49.4646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:25:49.6467581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T07:25:49.6647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:25:49.8441317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.68,263.54
2025-06-30T07:25:49.8639958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:25:50.0441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T07:25:50.0640953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:25:50.2442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.53,263.38
2025-06-30T07:25:50.2642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T07:25:50.4444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.45,263.3
2025-06-30T07:25:50.4643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:25:50.6445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.37,263.21
2025-06-30T07:25:50.6644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:25:50.8347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T07:25:50.8646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:25:51.0448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.2,263.04
2025-06-30T07:25:51.0646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:25:51.2441246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.11,262.95
2025-06-30T07:25:51.2639852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T07:25:51.4441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.03,262.87
2025-06-30T07:25:51.4640522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T07:25:51.6443133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T07:25:51.6641739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T07:25:51.8444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T07:25:51.8643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T07:25:52.0446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T07:25:52.0643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T07:25:52.2447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T07:25:52.2644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T07:25:52.4447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.63,262.5
2025-06-30T07:25:52.4646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T07:25:52.6443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T07:25:52.6642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:25:52.8445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T07:25:52.8644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T07:25:53.0347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T07:25:53.0646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:25:53.2441407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T07:25:53.2639650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T07:25:53.4441053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T07:25:53.4642174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T07:25:53.6442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T07:25:53.6642155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T07:25:53.8444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T07:25:53.8643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T07:25:54.0347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T07:25:54.0643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T07:25:54.2444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T07:25:54.2643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:25:54.4445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T07:25:54.4644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T07:25:54.6348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:25:54.6646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:25:54.8437754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:25:54.8647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:25:55.0440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T07:25:55.0648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T07:25:55.2445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T07:25:55.2645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T07:25:55.4348056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T07:25:55.4646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:25:55.6438924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T07:25:55.6647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:25:55.8441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T07:25:55.8642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T07:25:56.0442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.56,262.62
2025-06-30T07:25:56.0643393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:25:56.2444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.67,262.74
2025-06-30T07:25:56.2643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:25:56.4446435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.79,262.88
2025-06-30T07:25:56.4645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:25:56.6348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.93,263.03
2025-06-30T07:25:56.6645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:25:56.8445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.08,263.18
2025-06-30T07:25:56.8645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:25:57.0447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.24,263.35
2025-06-30T07:25:57.0646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:25:57.2444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.4,263.51
2025-06-30T07:25:57.2644204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:25:57.4446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.57,263.68
2025-06-30T07:25:57.4646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:25:57.6438012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-06-30T07:25:57.6648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:25:57.8442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.89,264
2025-06-30T07:25:57.8640515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:25:58.0443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.05,264.15
2025-06-30T07:25:58.0641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:25:58.2442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.2,264.29
2025-06-30T07:25:58.2643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:25:58.4446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T07:25:58.4643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:25:58.6446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T07:25:58.6646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:25:58.8447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T07:25:58.8645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:25:59.0448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:25:59.0646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:25:59.2443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T07:25:59.2642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:25:59.4397252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T07:25:59.4644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:25:59.6439259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T07:25:59.6638418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:25:59.8444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:25:59.8644101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:26:00.0445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:26:00.0643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:26:00.2445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T07:26:00.2645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:26:00.4448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T07:26:00.4647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:26:00.6438796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T07:26:00.6647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:26:00.8440005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.7,264.55
2025-06-30T07:26:00.8638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:26:01.0441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.6,264.44
2025-06-30T07:26:01.0641288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:26:01.2439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.49,264.31
2025-06-30T07:26:01.2646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:26:01.4438725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.37,264.17
2025-06-30T07:26:01.4647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:26:01.6442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.22,264.01
2025-06-30T07:26:01.6642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:26:01.8439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.07,263.84
2025-06-30T07:26:01.8640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:26:02.0443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.9,263.67
2025-06-30T07:26:02.0642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:26:02.2444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.72,263.49
2025-06-30T07:26:02.2644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:26:02.4446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.55,263.3
2025-06-30T07:26:02.4645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:26:02.6437678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.37,263.13
2025-06-30T07:26:02.6648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:26:02.8440595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.19,262.95
2025-06-30T07:26:02.8649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:26:03.0445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.02,262.79
2025-06-30T07:26:03.0644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T07:26:03.2442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,262.85,262.63
2025-06-30T07:26:03.2642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:26:03.4444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.69,262.48
2025-06-30T07:26:03.4643974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T07:26:03.6446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.54,262.34
2025-06-30T07:26:03.6648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T07:26:03.8439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.4,262.2
2025-06-30T07:26:03.8648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T07:26:04.0439753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.27,262.08
2025-06-30T07:26:04.0639608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T07:26:04.2440277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.15,261.98
2025-06-30T07:26:04.2640648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T07:26:04.4441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.04,261.88
2025-06-30T07:26:04.4642681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T07:26:04.6444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T07:26:04.6643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T07:26:04.8444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.87,261.74
2025-06-30T07:26:04.8643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T07:26:05.0445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T07:26:05.0644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T07:26:05.2443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T07:26:05.2642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T07:26:05.4443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T07:26:05.4643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T07:26:05.6446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T07:26:05.6647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T07:26:05.8438296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T07:26:05.8647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T07:26:06.0440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:26:06.0638517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T07:26:06.2441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T07:26:06.2641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T07:26:06.4442312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T07:26:06.4642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T07:26:06.6443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T07:26:06.6643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T07:26:06.8444229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T07:26:06.8645123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T07:26:07.0445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T07:26:07.0644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T07:26:07.2442410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T07:26:07.2674388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T07:26:07.4445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.12,262.19
2025-06-30T07:26:07.4642314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T07:26:07.6444321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.25,262.34
2025-06-30T07:26:07.6646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T07:26:07.8447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.39,262.5
2025-06-30T07:26:07.8647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T07:26:08.0438307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.55,262.67
2025-06-30T07:26:08.0647463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T07:26:08.2446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.72,262.85
2025-06-30T07:26:08.2644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:26:08.4446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.9,263.03
2025-06-30T07:26:08.4645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:26:08.6442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.08,263.22
2025-06-30T07:26:08.6640937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:26:08.8443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.27,263.4
2025-06-30T07:26:08.8641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:26:09.0443371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.46,263.59
2025-06-30T07:26:09.0643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:26:09.2439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.64,263.77
2025-06-30T07:26:09.2640455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:26:09.4440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.83,263.95
2025-06-30T07:26:09.4641143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:26:09.6443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.01,264.13
2025-06-30T07:26:09.6642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:26:09.8445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.18,264.3
2025-06-30T07:26:09.8643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:26:10.0446455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-06-30T07:26:10.0644237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:26:10.2447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-06-30T07:26:10.2714729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:26:10.4437703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-06-30T07:26:10.4646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:26:10.6447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T07:26:10.6639924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:26:10.8443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T07:26:10.8647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T07:26:11.0440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T07:26:11.0648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:26:11.2445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T07:26:11.2644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:26:11.4445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T07:26:11.4646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:26:11.6439914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T07:26:11.6647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:26:11.8440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:26:11.8648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:26:12.0441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:26:12.0640074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:26:12.2442425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T07:26:12.2640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T07:26:12.4442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T07:26:12.4641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:26:12.6443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T07:26:12.6642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:26:12.8445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T07:26:12.8643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T07:26:13.0447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.04,264.87
2025-06-30T07:26:13.0645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:26:13.2443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T07:26:13.2643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:26:13.4445389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.79,264.59
2025-06-30T07:26:13.4644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:26:13.6446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.65,264.43
2025-06-30T07:26:13.6645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:26:13.8448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.49,264.26
2025-06-30T07:26:13.8647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:26:14.0439177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.32,264.09
2025-06-30T07:26:14.0646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:26:14.2440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.15,263.92
2025-06-30T07:26:14.2639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:26:14.4441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.98,263.74
2025-06-30T07:26:14.4640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:26:14.6443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.8,263.57
2025-06-30T07:26:14.6642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:26:14.8444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.63,263.41
2025-06-30T07:26:14.8642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:26:15.0445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.48,263.27
2025-06-30T07:26:15.0643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:26:15.2441420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.33,263.14
2025-06-30T07:26:15.2640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:26:15.4443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.2,263.03
2025-06-30T07:26:15.4641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T07:26:15.6444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.09,262.94
2025-06-30T07:26:15.6642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:26:15.8445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263,262.86
2025-06-30T07:26:15.8644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T07:26:16.0446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.93,262.81
2025-06-30T07:26:16.0644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T07:26:16.2364536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T07:26:16.2645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T07:26:16.4439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T07:26:16.4647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T07:26:16.6439943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T07:26:16.6638331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:26:16.8442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:26:16.8640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:26:17.0442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T07:26:17.0642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T07:26:17.2437294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T07:26:17.2648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:26:17.4439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:26:17.4647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:26:17.6440984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:26:17.6639152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:26:17.8441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T07:26:17.8640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:26:18.0442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T07:26:18.0642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T07:26:18.2443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T07:26:18.2642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:26:18.4445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T07:26:18.4643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:26:18.6445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T07:26:18.6643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:26:18.8445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T07:26:18.8646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:26:19.0446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T07:26:19.0647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:26:19.2446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T07:26:19.2645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:26:19.4438741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T07:26:19.4647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:26:19.6440725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T07:26:19.6648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:26:19.8440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T07:26:19.8639028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:26:20.0442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T07:26:20.0641541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:26:20.2441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T07:26:20.2642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:26:20.4444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T07:26:20.4643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:26:20.6446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T07:26:20.6644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:26:20.8447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T07:26:20.8645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:26:21.0443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T07:26:21.0640943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:26:21.2439930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T07:26:21.2638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:26:21.4443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T07:26:21.4640514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:26:21.6443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T07:26:21.6641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:26:21.8445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T07:26:21.8642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:26:22.0444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T07:26:22.0644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:26:22.2445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T07:26:22.2645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:26:22.4448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T07:26:22.4646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:26:22.6440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T07:26:22.6647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:26:22.8448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T07:26:22.8646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:26:23.0439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T07:26:23.0643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:26:23.2441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T07:26:23.2639123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:26:23.4442370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T07:26:23.4640779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:26:23.6448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T07:26:23.6646849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:26:23.8382312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T07:26:23.8648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:26:24.0447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T07:26:24.0645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:26:24.2447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T07:26:24.2645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:26:24.4437986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T07:26:24.4647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T07:26:24.6439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T07:26:24.6638672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:26:24.8440331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T07:26:24.8639059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:26:25.0449088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T07:26:25.0646249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T07:26:25.2444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T07:26:25.2643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T07:26:25.4446001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T07:26:25.4644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T07:26:25.6447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T07:26:25.6646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:26:25.8444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T07:26:25.8644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T07:26:26.0446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T07:26:26.0640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T07:26:26.2443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T07:26:26.2643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T07:26:26.4444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T07:26:26.4643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T07:26:26.6445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T07:26:26.6644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T07:26:26.8445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T07:26:26.8645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T07:26:27.0439902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T07:26:27.0641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T07:26:27.2446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.47,265.29
2025-06-30T07:26:27.2647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:26:27.4438380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.34,265.13
2025-06-30T07:26:27.4648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:26:27.6440788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.18,264.96
2025-06-30T07:26:27.6639343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:26:27.8443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.01,264.77
2025-06-30T07:26:27.8643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:26:28.0442872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.81,264.57
2025-06-30T07:26:28.0640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:26:28.2442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.62,264.37
2025-06-30T07:26:28.2642258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:26:28.4443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.41,264.16
2025-06-30T07:26:28.4642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:26:28.6441862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.21,263.96
2025-06-30T07:26:28.6643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:26:28.8445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.01,263.76
2025-06-30T07:26:28.8644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:26:29.0447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.82,263.58
2025-06-30T07:26:29.0645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:26:29.2442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.64,263.41
2025-06-30T07:26:29.2642860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:26:29.4444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.47,263.25
2025-06-30T07:26:29.4642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:26:29.6446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.31,263.11
2025-06-30T07:26:29.6644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:26:29.8447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.17,262.99
2025-06-30T07:26:29.8642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:26:30.0443812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.05,262.88
2025-06-30T07:26:30.0642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T07:26:30.2440726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T07:26:30.2647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T07:26:30.4505407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T07:26:30.4639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T07:26:30.6443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T07:26:30.6642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T07:26:30.8444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T07:26:30.8643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:26:31.0445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T07:26:31.0644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:26:31.2442520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:26:31.2642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:26:31.4442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:26:31.4642423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T07:26:31.6445133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T07:26:31.6643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T07:26:31.8439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T07:26:31.8647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T07:26:32.0439630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T07:26:32.0638739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:26:32.2442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T07:26:32.2641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T07:26:32.4442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T07:26:32.4641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:26:32.6444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.15,263.24
2025-06-30T07:26:32.6642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T07:26:32.8441261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.31,263.42
2025-06-30T07:26:32.8639905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:26:33.0441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.48,263.61
2025-06-30T07:26:33.0643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:26:33.2440244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.67,263.81
2025-06-30T07:26:33.2639925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:26:33.4443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.87,264.01
2025-06-30T07:26:33.4640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:26:33.6442808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.08,264.22
2025-06-30T07:26:33.6641636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:26:33.8444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.28,264.43
2025-06-30T07:26:33.8647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:26:34.0440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.49,264.62
2025-06-30T07:26:34.0647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:26:34.2441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.68,264.81
2025-06-30T07:26:34.2639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:26:34.4441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.87,264.98
2025-06-30T07:26:34.4640573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:26:34.6441947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-06-30T07:26:34.6642208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:26:34.8444497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-06-30T07:26:34.8643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:26:35.0446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-06-30T07:26:35.0644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T07:26:35.2440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-06-30T07:26:35.2640150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T07:26:35.4437962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T07:26:35.4647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:26:35.6440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T07:26:35.6639312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:26:35.8441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:26:35.8640473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T07:26:36.0445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T07:26:36.0645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T07:26:36.2445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T07:26:36.2645793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T07:26:36.4447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T07:26:36.4645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T07:26:36.6439043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T07:26:36.6647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:26:36.8441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T07:26:36.8638868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T07:26:37.0440549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T07:26:37.0640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T07:26:37.2447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T07:26:37.2646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T07:26:37.4438352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.56,265.41
2025-06-30T07:26:37.4648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T07:26:37.6440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.48,265.32
2025-06-30T07:26:37.6639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:26:37.8442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.39,265.21
2025-06-30T07:26:37.8640480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:26:38.0442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.28,265.1
2025-06-30T07:26:38.0642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:26:38.2444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.17,264.98
2025-06-30T07:26:38.2642841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:26:38.4445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.05,264.86
2025-06-30T07:26:38.4643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:26:38.6445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.93,264.74
2025-06-30T07:26:38.6645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:26:38.8446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.8,264.61
2025-06-30T07:26:38.8645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:26:39.0443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.68,264.49
2025-06-30T07:26:39.0642019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:26:39.2442451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.55,264.37
2025-06-30T07:26:39.2640547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:26:39.4442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.43,264.25
2025-06-30T07:26:39.4641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:26:39.6442953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.31,264.14
2025-06-30T07:26:39.6642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:26:39.8440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.19,264.03
2025-06-30T07:26:39.8648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:26:40.0439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T07:26:40.0639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:26:40.2443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.98,263.83
2025-06-30T07:26:40.2641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:26:40.4444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T07:26:40.4643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:26:40.6443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T07:26:40.6644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:26:40.8445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T07:26:40.8645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:26:41.0447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T07:26:41.0646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:26:41.2443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T07:26:41.2641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:26:41.4443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T07:26:41.4642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:26:41.6445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T07:26:41.6643904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:26:41.8442575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:26:41.8641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:26:42.0438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:26:42.0646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:26:42.2438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:26:42.2647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:26:42.4440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:26:42.4639973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:26:42.6443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:26:42.6642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T07:26:42.8443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:26:42.8642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:26:43.0446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T07:26:43.0643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T07:26:43.2440976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T07:26:43.2641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:26:43.4441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T07:26:43.4640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:26:43.6443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T07:26:43.6642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:26:43.8445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T07:26:43.8643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:26:44.0445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T07:26:44.0645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:26:44.2445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T07:26:44.2644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:26:44.4447022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T07:26:44.4645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:26:44.6448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T07:26:44.6647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:26:44.8438383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T07:26:44.8648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:26:45.0441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T07:26:45.0638691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:26:45.2444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T07:26:45.2644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:26:45.4394371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T07:26:45.4645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:26:45.6448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T07:26:45.6646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:26:45.8438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T07:26:45.8647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:26:46.0440621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T07:26:46.0638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:26:46.2441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T07:26:46.2640293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:26:46.4442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T07:26:46.4641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:26:46.6443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T07:26:46.6643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:26:46.8445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T07:26:46.8644254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:26:47.0446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T07:26:47.0644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:26:47.2442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:26:47.2641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:26:47.4446072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:26:47.4643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:26:47.6445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:26:47.6645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:26:47.8447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:26:47.8646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:26:48.0438896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:26:48.0646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:26:48.2438927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T07:26:48.2647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:26:48.4439785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T07:26:48.4640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:26:48.6396086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T07:26:48.6640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:26:48.8442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T07:26:48.8642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:26:49.0439174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:26:49.0646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:26:49.2444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T07:26:49.2644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:26:49.4446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T07:26:49.4645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:26:49.6448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T07:26:49.6646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:26:49.8438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T07:26:49.8647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:26:50.0441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T07:26:50.0639677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:26:50.2442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T07:26:50.2641285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:26:50.4442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T07:26:50.4641219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:26:50.6444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T07:26:50.6642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:26:50.8445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:26:50.8639374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:26:51.0441142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T07:26:51.0641424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:26:51.2439851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T07:26:51.2646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:26:51.4438827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:26:51.4638698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:26:51.6441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:26:51.6640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:26:51.8441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:26:51.8640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:26:52.0443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:26:52.0643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:26:52.2445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:26:52.2643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:52.4446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:52.4643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:52.6445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:52.6643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:52.8446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:52.8645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:53.0446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:53.0647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:26:53.2448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:26:53.2644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:26:53.4444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:26:53.4645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:26:53.6448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:26:53.6646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:26:53.8440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:26:53.8639653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:26:54.0444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T07:26:54.0645259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:26:54.2446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T07:26:54.2645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:26:54.4446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T07:26:54.4646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:26:54.6444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T07:26:54.6643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:26:54.8445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T07:26:54.8644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:26:55.0447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T07:26:55.0646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:26:55.2444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T07:26:55.2643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:26:55.4446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T07:26:55.4643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:26:55.6446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T07:26:55.6647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:26:55.8448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T07:26:55.8647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:26:56.0440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T07:26:56.0647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:26:56.2439546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T07:26:56.2640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:26:56.4441750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T07:26:56.4640276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:26:56.6447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T07:26:56.6645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:26:56.8439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:26:56.8646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:26:57.0447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:26:57.0644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:26:57.2439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:26:57.2639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:26:57.4440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:26:57.4639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:26:57.6445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:26:57.6643752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:26:57.8446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:26:57.8644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:26:58.0447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:26:58.0646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:26:58.2441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:26:58.2639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:26:58.4445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T07:26:58.4644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:26:58.6440916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T07:26:58.6639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:26:58.8440645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:26:58.8640607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:26:59.0443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:26:59.0641806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:26:59.2442175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:26:59.2641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:26:59.4443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:26:59.4642430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:26:59.6445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:26:59.6644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:26:59.8445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:26:59.8645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:27:00.0447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T07:27:00.0645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:27:00.2446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:27:00.2646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:27:00.4439152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T07:27:00.4647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:27:00.6441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:27:00.6639263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:27:00.8442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:27:00.8640357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:27:01.0443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:27:01.0641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:27:01.2441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:27:01.2638375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:27:01.4442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:27:01.4642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:27:01.6445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:27:01.6643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:27:01.8445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:27:01.8644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:27:02.0443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:27:02.0641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:27:02.2443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:27:02.2643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:27:02.4444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:27:02.4643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:27:02.6444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:27:02.6644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:27:02.8447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:27:02.8646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:27:03.0438605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T07:27:03.0647115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:27:03.2445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:27:03.2644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:27:03.4446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T07:27:03.4646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:27:03.6441455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T07:27:03.6649473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:27:03.8440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T07:27:03.8643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:27:04.0444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T07:27:04.0643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:27:04.2446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T07:27:04.2646058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:27:04.4446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:27:04.4647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:27:04.6439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T07:27:04.6649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:27:04.8440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:27:04.8638876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:27:05.0440716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T07:27:05.0649844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:27:05.2447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T07:27:05.2647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:27:05.4438522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T07:27:05.4648178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:27:05.6440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T07:27:05.6649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:27:05.8440827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T07:27:05.8640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T07:27:06.0441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T07:27:06.0639894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:27:06.2442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T07:27:06.2641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:27:06.4442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T07:27:06.4642321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:27:06.6444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T07:27:06.6644051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:27:06.8445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:27:06.8644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:27:07.0446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T07:27:07.0729546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:27:07.2443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T07:27:07.2643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T07:27:07.4445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T07:27:07.4644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T07:27:07.6447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T07:27:07.6646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:27:07.8447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T07:27:07.8645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:27:08.0439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T07:27:08.0647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:27:08.2440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T07:27:08.2640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:27:08.4441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T07:27:08.4639048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:27:08.6443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T07:27:08.6641207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:27:08.8444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T07:27:08.8642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:27:09.0445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T07:27:09.0644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:27:09.2442111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T07:27:09.2642410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:27:09.4443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T07:27:09.4642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:27:09.6444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:27:09.6643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:27:09.8438681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:27:09.8647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:27:10.0444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:27:10.0646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:27:10.2446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T07:27:10.2646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T07:27:10.4438983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T07:27:10.4647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:27:10.6440075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T07:27:10.6647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:27:10.8440556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T07:27:10.8638967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:27:11.0442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T07:27:11.0640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:27:11.2440165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T07:27:11.2646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:27:11.4439922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T07:27:11.4640673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:27:11.6442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T07:27:11.6640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:27:11.8443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T07:27:11.8642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:27:12.0443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T07:27:12.0644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:27:12.2445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T07:27:12.2643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:27:12.4447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T07:27:12.4645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:27:12.6448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T07:27:12.6646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:27:12.8439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:27:12.8648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:27:13.0440611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T07:27:13.0639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:27:13.2446630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T07:27:13.2646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:27:13.4439249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T07:27:13.4647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:27:13.6440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T07:27:13.6640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:27:13.8441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:27:13.8641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:27:14.0442268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:27:14.0640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:27:14.2444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:27:14.2643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:27:14.4443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:27:14.4643850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:27:14.6446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:27:14.6645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:27:14.8447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T07:27:14.8646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:27:15.0438492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T07:27:15.0647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:27:15.2445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:27:15.2645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:27:15.4447178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T07:27:15.4645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:27:15.6438511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T07:27:15.6646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:27:15.8439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T07:27:15.8647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:27:16.0440973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T07:27:16.0639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:27:16.2442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T07:27:16.2640247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:27:16.4443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T07:27:16.4642239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:27:16.6444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T07:27:16.6644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:27:16.8486795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T07:27:16.8643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:27:17.0446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T07:27:17.0640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:27:17.2440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T07:27:17.2638216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:27:17.4440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T07:27:17.4640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T07:27:17.6438266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T07:27:17.6647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:27:17.8440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T07:27:17.8647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T07:27:18.0439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T07:27:18.0638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:27:18.2442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T07:27:18.2640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:27:18.4442271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T07:27:18.4642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:27:18.6443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T07:27:18.6643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:27:18.8446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T07:27:18.8644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:27:19.0446777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T07:27:19.0643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:27:19.2442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T07:27:19.2643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:27:19.4445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T07:27:19.4648233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:27:19.6440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T07:27:19.6639370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:27:19.8441264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T07:27:19.8641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T07:27:20.0443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T07:27:20.0642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:27:20.2443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T07:27:20.2643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:27:20.4445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T07:27:20.4644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:27:20.6446441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T07:27:20.6645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:27:20.8448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:27:20.8648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:27:21.0439979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T07:27:21.0648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:27:21.2445537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:27:21.2645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:27:21.4447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:27:21.4646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:27:21.6439756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:27:21.6648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:27:21.8440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:27:21.8639120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:27:22.0441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T07:27:22.0640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:27:22.2442270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T07:27:22.2641303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:27:22.4443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:27:22.4642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:27:22.6444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T07:27:22.6645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:27:22.8444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T07:27:22.8645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:27:23.0445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T07:27:23.0644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:27:23.2443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T07:27:23.2641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:27:23.4444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T07:27:23.4642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:27:23.6439409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T07:27:23.6647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:27:23.8439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T07:27:23.8639870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:27:24.0441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T07:27:24.0639747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:27:24.2442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T07:27:24.2642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T07:27:24.4442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T07:27:24.4643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:27:24.6445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T07:27:24.6644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:27:24.8445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:27:24.8644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:27:25.0446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:27:25.0646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:27:25.2444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:27:25.2644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:27:25.4444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:27:25.4644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:27:25.6446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:27:25.6647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:27:25.8437185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T07:27:25.8647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:27:26.0447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T07:27:26.0646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:27:26.2442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T07:27:26.2643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:27:26.4444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T07:27:26.4644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:27:26.6446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T07:27:26.6645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T07:27:26.8447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T07:27:26.8642167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:27:27.0443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T07:27:27.0644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:27:27.2442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T07:27:27.2641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T07:27:27.4444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T07:27:27.4642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:27:27.6445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T07:27:27.6643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T07:27:27.8446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T07:27:27.8645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T07:27:28.0446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T07:27:28.0642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T07:27:28.2444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:27:28.2642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T07:27:28.4440540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T07:27:28.4643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T07:27:28.6444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T07:27:28.6640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T07:27:28.8444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T07:27:28.8642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T07:27:29.0442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T07:27:29.0639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T07:27:29.2446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T07:27:29.2647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T07:27:29.4439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T07:27:29.4647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:27:29.6440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T07:27:29.6639505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:27:29.8441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T07:27:29.8642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:27:30.0443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T07:27:30.0642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:27:30.2443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T07:27:30.2641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:27:30.4447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T07:27:30.4647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:27:30.6438482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:27:30.6647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:27:30.8446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:27:30.8644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:27:31.0447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:27:31.0645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:27:31.2444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:27:31.2644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:27:31.4445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T07:27:31.4645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:27:31.6442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T07:27:31.6641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:27:31.8443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T07:27:31.8642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:27:32.0445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T07:27:32.0643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:27:32.2444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.47,263.32
2025-06-30T07:27:32.2645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:27:32.4446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.36,263.2
2025-06-30T07:27:32.4645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:27:32.6438609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.25,263.08
2025-06-30T07:27:32.6647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:27:32.8440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T07:27:32.8647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:27:33.0438942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.01,262.85
2025-06-30T07:27:33.0648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:27:33.2447676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.89,262.73
2025-06-30T07:27:33.2645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:27:33.4438838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.78,262.62
2025-06-30T07:27:33.4643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T07:27:33.6444761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.68,262.53
2025-06-30T07:27:33.6645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T07:27:33.8446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T07:27:33.8645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:27:34.0448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.5,262.37
2025-06-30T07:27:34.0647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T07:27:34.2438814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T07:27:34.2647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T07:27:34.4439606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-06-30T07:27:34.4638678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:27:34.6442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T07:27:34.6640712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T07:27:34.8447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T07:27:34.8647233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T07:27:35.0439062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T07:27:35.0647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T07:27:35.2446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:27:35.2644007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:27:35.4445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T07:27:35.4647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T07:27:35.6448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T07:27:35.6647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:27:35.8438921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T07:27:35.8646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T07:27:36.0439963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T07:27:36.0639470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:27:36.2441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T07:27:36.2641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T07:27:36.4442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T07:27:36.4642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:27:36.6443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T07:27:36.6643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T07:27:36.8445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T07:27:36.8643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T07:27:37.0446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T07:27:37.0645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:27:37.2443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T07:27:37.2643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T07:27:37.4443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T07:27:37.4644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T07:27:37.6441457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T07:27:37.6639147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:27:37.8441225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T07:27:37.8640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:27:38.0443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T07:27:38.0641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:27:38.2444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T07:27:38.2643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:27:38.4444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T07:27:38.4644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:27:38.6446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T07:27:38.6646949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:27:38.8442951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T07:27:38.8642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:27:39.0444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T07:27:39.0643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:27:39.2440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T07:27:39.2640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:27:39.4443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T07:27:39.4642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:27:39.6446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T07:27:39.6645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:27:39.8446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T07:27:39.8648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:27:40.0438886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T07:27:40.0647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:27:40.2440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T07:27:40.2639382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T07:27:40.4442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T07:27:40.4640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:27:40.6441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T07:27:40.6642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:27:40.8443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:27:40.8643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:27:41.0445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T07:27:41.0644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:27:41.2442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:27:41.2641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:27:41.4444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:27:41.4643039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:27:41.6445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:27:41.6643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:27:41.8446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:27:41.8645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:27:42.0446953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:27:42.0646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:27:42.2438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:27:42.2647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:27:42.4439275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T07:27:42.4647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:27:42.6440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T07:27:42.6639357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:27:42.8442379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T07:27:42.8640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:27:43.0442161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T07:27:43.0642718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:27:43.2439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T07:27:43.2638438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:27:43.4441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T07:27:43.4640895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:27:43.6443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T07:27:43.6642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:27:43.8367604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T07:27:43.8643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:27:44.0444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:27:44.0643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:27:44.2444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T07:27:44.2644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:27:44.4445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T07:27:44.4645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:27:44.6439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T07:27:44.6649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:27:44.8443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T07:27:44.8642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T07:27:45.0445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T07:27:45.0644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:27:45.2442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T07:27:45.2641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:27:45.4477122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T07:27:45.4643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T07:27:45.6444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T07:27:45.6644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T07:27:45.8445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T07:27:45.8645488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:27:46.0447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T07:27:46.0646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:27:46.2438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T07:27:46.2646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:27:46.4438478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T07:27:46.4646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:27:46.6440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T07:27:46.6638640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T07:27:46.8442658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T07:27:46.8640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T07:27:47.0443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T07:27:47.0641451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T07:27:47.2440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T07:27:47.2639535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T07:27:47.4442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T07:27:47.4640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T07:27:47.6442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T07:27:47.6641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:27:47.8444784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T07:27:47.8642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T07:27:48.0446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T07:27:48.0642617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:27:48.2445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T07:27:48.2643970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T07:27:48.4446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T07:27:48.4647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T07:27:48.6438559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T07:27:48.6648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T07:27:48.8439423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T07:27:48.8639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T07:27:49.0440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T07:27:49.0639950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:27:49.2439204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T07:27:49.2647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T07:27:49.4439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T07:27:49.4638899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:27:49.6442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T07:27:49.6641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T07:27:49.8443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:27:49.8641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:27:50.0444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T07:27:50.0643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:27:50.2444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:27:50.2643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:27:50.4445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:27:50.4644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:27:50.6447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T07:27:50.6647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T07:27:50.8439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T07:27:50.8648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T07:27:51.0440497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T07:27:51.0648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T07:27:51.2445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T07:27:51.2645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:27:51.4438621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T07:27:51.4648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:27:51.6440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T07:27:51.6639384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T07:27:51.8440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T07:27:51.8640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T07:27:52.0440508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T07:27:52.0639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:27:52.2441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T07:27:52.2640557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:27:52.4442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.79,262.83
2025-06-30T07:27:52.4642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:27:52.6443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T07:27:52.6642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:27:52.8444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T07:27:52.8645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:27:53.0443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T07:27:53.0645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:27:53.2442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.24,263.3
2025-06-30T07:27:53.2640224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:27:53.4443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.37,263.44
2025-06-30T07:27:53.4641164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:27:53.6447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T07:27:53.6646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:27:53.8439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T07:27:53.8647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:27:54.0439883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T07:27:54.0646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:27:54.2439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T07:27:54.2638747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:27:54.4440376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T07:27:54.4641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T07:27:54.6446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T07:27:54.6644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:27:54.8446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T07:27:54.8646201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:27:55.0438487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:27:55.0645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:27:55.2439259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:27:55.2690312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:27:55.4439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:27:55.4647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T07:27:55.6441285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T07:27:55.6640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T07:27:55.8442778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T07:27:55.8640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T07:27:56.0442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T07:27:56.0641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:27:56.2444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T07:27:56.2642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:27:56.4443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.3,264.14
2025-06-30T07:27:56.4643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:27:56.6438246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.22,264.05
2025-06-30T07:27:56.6640223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:27:56.8445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.13,263.96
2025-06-30T07:27:56.8644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:27:57.0446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.04,263.85
2025-06-30T07:27:57.0645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:27:57.2442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.93,263.73
2025-06-30T07:27:57.2643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T07:27:57.4444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.81,263.61
2025-06-30T07:27:57.4643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:27:57.6446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.69,263.48
2025-06-30T07:27:57.6644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:27:57.8439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.55,263.35
2025-06-30T07:27:57.8647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:27:58.0441029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.42,263.21
2025-06-30T07:27:58.0640234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:27:58.2442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.28,263.07
2025-06-30T07:27:58.2641424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:27:58.4443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.14,262.93
2025-06-30T07:27:58.4643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:27:58.6444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.99,262.78
2025-06-30T07:27:58.6643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T07:27:58.8444233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.85,262.64
2025-06-30T07:27:58.8646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T07:27:59.0445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.7,262.5
2025-06-30T07:27:59.0645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T07:27:59.2444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.55,262.36
2025-06-30T07:27:59.2644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:27:59.4446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.41,262.22
2025-06-30T07:27:59.4645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T07:27:59.6478820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T07:27:59.6646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:27:59.8439158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.13,261.96
2025-06-30T07:27:59.8648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T07:28:00.0439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T07:28:00.0646835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:28:00.2440500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.88,261.72
2025-06-30T07:28:00.2639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T07:28:00.4442297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.76,261.62
2025-06-30T07:28:00.4639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T07:28:00.6442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T07:28:00.6641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T07:28:00.8444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T07:28:00.8643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T07:28:01.0444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T07:28:01.0644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T07:28:01.2485078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T07:28:01.2641776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T07:28:01.4444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T07:28:01.4641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T07:28:01.6440862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T07:28:01.6641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T07:28:01.8443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T07:28:01.8642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T07:28:02.0443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T07:28:02.0644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T07:28:02.2443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T07:28:02.2642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T07:28:02.4445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.49,261.54
2025-06-30T07:28:02.4646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T07:28:02.6447654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.58,261.65
2025-06-30T07:28:02.6647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T07:28:02.8438363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.69,261.78
2025-06-30T07:28:02.8647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T07:28:03.0440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.83,261.93
2025-06-30T07:28:03.0649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T07:28:03.2445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.97,262.09
2025-06-30T07:28:03.2644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T07:28:03.4447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.14,262.26
2025-06-30T07:28:03.4647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:28:03.6438382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.32,262.45
2025-06-30T07:28:03.6649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T07:28:03.8439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.5,262.64
2025-06-30T07:28:03.8640943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T07:28:04.0441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.7,262.84
2025-06-30T07:28:04.0641174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:28:04.2442415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.9,263.04
2025-06-30T07:28:04.2641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:28:04.4443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.11,263.24
2025-06-30T07:28:04.4643272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T07:28:04.6444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.31,263.44
2025-06-30T07:28:04.6645114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:28:04.8439906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.5,263.63
2025-06-30T07:28:04.8639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:28:05.0447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.69,263.8
2025-06-30T07:28:05.0646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:28:05.2445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.87,263.97
2025-06-30T07:28:05.2644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:28:05.4438854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.04,264.13
2025-06-30T07:28:05.4647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:28:05.6440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T07:28:05.6640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:28:05.8463891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T07:28:05.8640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T07:28:06.0443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T07:28:06.0641265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:28:06.2442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T07:28:06.2642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:28:06.4443155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T07:28:06.4642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T07:28:06.6444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T07:28:06.6643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T07:28:06.8445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:28:06.8645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T07:28:07.0447646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:28:07.0644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:28:07.2535745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:28:07.2645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T07:28:07.4438525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T07:28:07.4646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:28:07.6439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T07:28:07.6648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T07:28:07.8440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T07:28:07.8639222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:28:08.0442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T07:28:08.0640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T07:28:08.2442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T07:28:08.2641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:28:08.4438512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.74,264.59
2025-06-30T07:28:08.4648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:28:08.6440899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.66,264.5
2025-06-30T07:28:08.6640351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:28:08.8442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.57,264.4
2025-06-30T07:28:08.8641113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:28:09.0443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.47,264.3
2025-06-30T07:28:09.0642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:28:09.2440025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T07:28:09.2647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:28:09.4440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.26,264.08
2025-06-30T07:28:09.4639675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:28:09.6441855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.15,263.98
2025-06-30T07:28:09.6641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:28:09.8442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.04,263.87
2025-06-30T07:28:09.8642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:28:10.0443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.93,263.76
2025-06-30T07:28:10.0642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:28:10.2443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.82,263.66
2025-06-30T07:28:10.2644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:28:10.4377830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T07:28:10.4645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:28:10.6447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.61,263.45
2025-06-30T07:28:10.6647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:28:10.8439133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.5,263.35
2025-06-30T07:28:10.8648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:28:11.0443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T07:28:11.0641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:28:11.2440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T07:28:11.2641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:28:11.4443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T07:28:11.4642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:28:11.6444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T07:28:11.6643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:28:11.8444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T07:28:11.8643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:28:12.0446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T07:28:12.0644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:28:12.2446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T07:28:12.2648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T07:28:12.4437789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T07:28:12.4648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T07:28:12.6440330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T07:28:12.6638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:28:12.8441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T07:28:12.8639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:28:13.0443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:28:13.0642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T07:28:13.2438410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:28:13.2648524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T07:28:13.4438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T07:28:13.4638324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:28:13.6440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T07:28:13.6639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:28:13.8444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:28:13.8643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:28:14.0446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:28:14.0645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:28:14.2446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:28:14.2646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T07:28:14.4437890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T07:28:14.4646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T07:28:14.6439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T07:28:14.6647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T07:28:14.8441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T07:28:14.8639682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T07:28:15.0442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T07:28:15.0641334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:28:15.2439307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T07:28:15.2646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T07:28:15.4441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T07:28:15.4638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:28:15.6443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T07:28:15.6642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:28:15.8443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T07:28:15.8640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T07:28:16.0442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T07:28:16.0641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:28:16.2450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T07:28:16.2642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:28:16.4443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T07:28:16.4643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:28:16.6445943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T07:28:16.6644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:28:16.8446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T07:28:16.8645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:28:17.0448128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T07:28:17.0646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:28:17.2444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T07:28:17.2642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:28:17.4446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T07:28:17.4645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:28:17.6447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T07:28:17.6646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:28:17.8449409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T07:28:17.8646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T07:28:18.0439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T07:28:18.0647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:28:18.2440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T07:28:18.2639547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:28:18.4446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T07:28:18.4645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T07:28:18.6448498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T07:28:18.6645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T07:28:18.8439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:28:18.8647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:28:19.0440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T07:28:19.0648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:28:19.2446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:28:19.2644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T07:28:19.4446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:28:19.4646058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T07:28:19.6448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:28:19.6640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T07:28:19.8444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T07:28:19.8641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:28:20.0444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T07:28:20.0643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:28:20.2445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:28:20.2644233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:28:20.4444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:28:20.4645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:28:20.6447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:28:20.6646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:28:20.8442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:28:20.8643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:28:21.0443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:28:21.0643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:28:21.2441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T07:28:21.2640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:28:21.4442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T07:28:21.4643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:28:21.6388146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T07:28:21.6645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:28:21.8446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T07:28:21.8645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:28:22.0447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T07:28:22.0645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:28:22.2439214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T07:28:22.2647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:28:22.4447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T07:28:22.4646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:28:22.6439027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T07:28:22.6647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:28:22.8441362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T07:28:22.8641603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:28:23.0444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T07:28:23.0643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:28:23.2440999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T07:28:23.2641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:28:23.4442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T07:28:23.4641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:28:23.6446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T07:28:23.6645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:28:23.8437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T07:28:23.8646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:28:24.0439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T07:28:24.0647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T07:28:24.2439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T07:28:24.2648052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T07:28:24.4440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T07:28:24.4639982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:28:24.6441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T07:28:24.6640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:28:24.8446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T07:28:24.8644868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:28:25.0439454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T07:28:25.0639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:28:25.2446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T07:28:25.2644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:28:25.4438181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T07:28:25.4647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T07:28:25.6440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:28:25.6647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:28:25.8440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:28:25.8639169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:28:26.0443462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T07:28:26.0640560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:28:26.2443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T07:28:26.2642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:28:26.4454157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T07:28:26.4639997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:28:26.6441905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T07:28:26.6640905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:28:26.8443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T07:28:26.8642897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:28:27.0445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T07:28:27.0643457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:28:27.2441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T07:28:27.2639313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:28:27.4442801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T07:28:27.4642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:28:27.6444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T07:28:27.6643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:28:27.8444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T07:28:27.8641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:28:28.0447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T07:28:28.0647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:28:28.2439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:28:28.2645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:28:28.4439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:28:28.4649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:28:28.6447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:28:28.6646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:28:28.8440584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:28:28.8639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:28:29.0443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:28:29.0640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:28:29.2441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:28:29.2640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:28:29.4442593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T07:28:29.4641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:28:29.6443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T07:28:29.6642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:28:29.8444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T07:28:29.8645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:28:30.0441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T07:28:30.0639970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:28:30.2442113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T07:28:30.2640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:28:30.4441362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T07:28:30.4642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:28:30.6443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T07:28:30.6641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:28:30.8447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T07:28:30.8645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T07:28:31.0448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T07:28:31.0646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T07:28:31.2440322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T07:28:31.2649939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T07:28:31.4441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T07:28:31.4640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T07:28:31.6441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T07:28:31.6641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T07:28:31.8443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T07:28:31.8642699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T07:28:32.0443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T07:28:32.0641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T07:28:32.2442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T07:28:32.2641927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T07:28:32.4407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T07:28:32.4643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T07:28:32.6445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:28:32.6645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T07:28:32.8447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:28:32.8645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T07:28:33.0438731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:28:33.0648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T07:28:33.2446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:28:33.2644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:28:33.4447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T07:28:33.4645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T07:28:33.6446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T07:28:33.6646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:28:33.8448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T07:28:33.8647200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:28:34.0439447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T07:28:34.0648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:28:34.2439917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T07:28:34.2639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:28:34.4442094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T07:28:34.4641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:28:34.6447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T07:28:34.6647098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:28:34.8438770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T07:28:34.8647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:28:35.0440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T07:28:35.0639360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:28:35.2446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T07:28:35.2646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:28:35.4437796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T07:28:35.4647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:28:35.6440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T07:28:35.6639140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:28:35.8446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T07:28:35.8645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:28:36.0448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T07:28:36.0647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:28:36.2439588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T07:28:36.2647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:28:36.4438612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T07:28:36.4640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:28:36.6495959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T07:28:36.6640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:28:36.8442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T07:28:36.8641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:28:37.0444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:28:37.0643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:28:37.2438238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:28:37.2640655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:28:37.4442150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:28:37.4640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:28:37.6444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:28:37.6642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:28:37.8446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:28:37.8644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:28:38.0445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:28:38.0645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:28:38.2448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T07:28:38.2645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:28:38.4440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T07:28:38.4646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:28:38.6440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T07:28:38.6639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:28:38.8441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T07:28:38.8640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:28:39.0443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T07:28:39.0641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:28:39.2440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.25,264.12
2025-06-30T07:28:39.2647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:28:39.4441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T07:28:39.4638916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:28:39.6441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T07:28:39.6640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:28:39.8443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T07:28:39.8641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:28:40.0445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.96,263.8
2025-06-30T07:28:40.0644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:28:40.2443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.87,263.71
2025-06-30T07:28:40.2643532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:28:40.4446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.78,263.61
2025-06-30T07:28:40.4645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:28:40.6448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.68,263.5
2025-06-30T07:28:40.6646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:28:40.8438607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.57,263.39
2025-06-30T07:28:40.8647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T07:28:41.0440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.46,263.27
2025-06-30T07:28:41.0639145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:28:41.2445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.34,263.16
2025-06-30T07:28:41.2644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T07:28:41.4447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.23,263.05
2025-06-30T07:28:41.4645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:28:41.6438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.11,262.93
2025-06-30T07:28:41.6647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:28:41.8441003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.99,262.82
2025-06-30T07:28:41.8638916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:28:42.0442596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T07:28:42.0640558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T07:28:42.2442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T07:28:42.2639861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:28:42.4444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.67,262.52
2025-06-30T07:28:42.4642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T07:28:42.6444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T07:28:42.6644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T07:28:42.8446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T07:28:42.8644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T07:28:43.0444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T07:28:43.0642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:28:43.2442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T07:28:43.2638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:28:43.4439616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T07:28:43.4640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:28:43.6439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.2,262.11
2025-06-30T07:28:43.6647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T07:28:43.8440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T07:28:43.8639474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:28:44.0442520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:28:44.0639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:28:44.2438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:28:44.2648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T07:28:44.4440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T07:28:44.4639094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T07:28:44.6463672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T07:28:44.6640063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T07:28:44.8445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T07:28:44.8644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T07:28:45.0446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T07:28:45.0645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T07:28:45.2443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.34,262.38
2025-06-30T07:28:45.2642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:28:45.4440555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T07:28:45.4640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T07:28:45.6443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T07:28:45.6643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T07:28:45.8446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.63,262.7
2025-06-30T07:28:45.8645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:28:46.0448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.75,262.84
2025-06-30T07:28:46.0647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:28:46.2439919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.89,262.98
2025-06-30T07:28:46.2646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:28:46.4440784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.04,263.13
2025-06-30T07:28:46.4639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:28:46.6446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.19,263.3
2025-06-30T07:28:46.6647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:28:46.8443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.36,263.46
2025-06-30T07:28:46.8643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:28:47.0437654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.53,263.63
2025-06-30T07:28:47.0648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:28:47.2443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.7,263.8
2025-06-30T07:28:47.2644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:28:47.4446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.87,263.98
2025-06-30T07:28:47.4645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:28:47.6447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T07:28:47.6646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:28:47.8439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T07:28:47.8647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:28:48.0440565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-06-30T07:28:48.0648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T07:28:48.2441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T07:28:48.2640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:28:48.4441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T07:28:48.4641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:28:48.6443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T07:28:48.6643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T07:28:48.8445201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T07:28:48.8643118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T07:28:49.0441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T07:28:49.0639896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T07:28:49.2438305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T07:28:49.2647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T07:28:49.4438284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T07:28:49.4647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T07:28:49.6440479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:28:49.6640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:28:49.8442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:28:49.8641988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:28:50.0444256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T07:28:50.0641908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:28:50.2443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T07:28:50.2643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T07:28:50.4444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.18,265.03
2025-06-30T07:28:50.4645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:28:50.6448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.1,264.94
2025-06-30T07:28:50.6645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:28:50.8448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.01,264.83
2025-06-30T07:28:50.8647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:28:51.0439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.9,264.7
2025-06-30T07:28:51.0639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:28:51.2444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.76,264.55
2025-06-30T07:28:51.2645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:28:51.4439329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.61,264.38
2025-06-30T07:28:51.4647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:28:51.6440676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.44,264.21
2025-06-30T07:28:51.6647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:28:51.8440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.27,264.04
2025-06-30T07:28:51.8639652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:28:52.0442189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.09,263.86
2025-06-30T07:28:52.0640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:28:52.2442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.92,263.69
2025-06-30T07:28:52.2642223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:28:52.4444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.75,263.53
2025-06-30T07:28:52.4643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:28:52.6446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.58,263.38
2025-06-30T07:28:52.6644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T07:28:52.8447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.43,263.24
2025-06-30T07:28:52.8645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:28:53.0447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.29,263.12
2025-06-30T07:28:53.0645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:28:53.2444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.17,263.01
2025-06-30T07:28:53.2642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:28:53.4446069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T07:28:53.4645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:28:53.6447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.95,262.82
2025-06-30T07:28:53.6645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:28:53.8448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T07:28:53.8647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:28:54.0439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T07:28:54.0647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:28:54.2439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T07:28:54.2638987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T07:28:54.4441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T07:28:54.4640218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:28:54.6443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T07:28:54.6641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:28:54.8443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T07:28:54.8641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:28:55.0444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T07:28:55.0642971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T07:28:55.2442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:28:55.2640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:28:55.4442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:28:55.4639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:28:55.6442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:28:55.6640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:28:55.8444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T07:28:55.8643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T07:28:56.0444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T07:28:56.0643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:28:56.2445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T07:28:56.2644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:28:56.4448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T07:28:56.4645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:28:56.6443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T07:28:56.6643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:28:56.8444571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T07:28:56.8643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T07:28:57.0445196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T07:28:57.0644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:28:57.2441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T07:28:57.2639686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:28:57.4441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T07:28:57.4641122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T07:28:57.6447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T07:28:57.6646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:28:57.8442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T07:28:57.8641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T07:28:58.0442644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T07:28:58.0641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T07:28:58.2445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T07:28:58.2642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T07:28:58.4446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T07:28:58.4645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T07:28:58.6439418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T07:28:58.6648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T07:28:58.8442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T07:28:58.8643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T07:28:59.0445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T07:28:59.0644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:28:59.2451375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T07:28:59.2641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:28:59.4443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T07:28:59.4642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:28:59.6443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T07:28:59.6643699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:28:59.8446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T07:28:59.8645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:29:00.0446448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T07:29:00.0645068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:29:00.2437202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T07:29:00.2647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T07:29:00.4440476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T07:29:00.4648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T07:29:00.6441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T07:29:00.6639847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:29:00.8442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T07:29:00.8640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:29:01.0446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:29:01.0645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:29:01.2443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:29:01.2642949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:29:01.4444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:29:01.4643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:29:01.6445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:29:01.6645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:29:01.8447780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:29:01.8645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:29:02.0444948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:29:02.0644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:29:02.2445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:29:02.2645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:29:02.4445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:29:02.4646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:29:02.6439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:29:02.6646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:29:02.8440077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:29:02.8647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:29:03.0441563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:29:03.0639879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:29:03.2439421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:29:03.2640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:29:03.4443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T07:29:03.4640483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:29:03.6443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T07:29:03.6641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:29:03.8444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T07:29:03.8643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:29:04.0448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T07:29:04.0645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:29:04.2438458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T07:29:04.2646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:29:04.4440673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T07:29:04.4645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:29:04.6446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T07:29:04.6646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:29:04.8440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.81,263.67
2025-06-30T07:29:04.8641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:29:05.0442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T07:29:05.0641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:29:05.2438365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T07:29:05.2648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:29:05.4438216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T07:29:05.4639229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:29:05.6440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T07:29:05.6639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:29:05.8442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T07:29:05.8641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:29:06.0442852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T07:29:06.0642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T07:29:06.2444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.12,263
2025-06-30T07:29:06.2643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:29:06.4445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T07:29:06.4644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:29:06.6444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T07:29:06.6645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:29:06.8447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T07:29:06.8646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T07:29:07.0440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T07:29:07.0647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:29:07.2445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T07:29:07.2645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:29:07.4448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T07:29:07.4646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:29:07.6439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T07:29:07.6646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:29:07.8440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T07:29:07.8649558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:29:08.0441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T07:29:08.0639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:29:08.2442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T07:29:08.2639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T07:29:08.4443283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T07:29:08.4642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:29:08.6445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.43,262.34
2025-06-30T07:29:08.6643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T07:29:08.8445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T07:29:08.8644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T07:29:09.0447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T07:29:09.0644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:29:09.2442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T07:29:09.2644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:29:09.4446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:29:09.4645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:29:09.6448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:29:09.6646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T07:29:09.8439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T07:29:09.8647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:29:10.0439991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T07:29:10.0647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T07:29:10.2489976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T07:29:10.2640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T07:29:10.4442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T07:29:10.4640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T07:29:10.6443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T07:29:10.6641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T07:29:10.8442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T07:29:10.8643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T07:29:11.0446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T07:29:11.0644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:29:11.2442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T07:29:11.2640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T07:29:11.4441514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T07:29:11.4642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:29:11.6443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T07:29:11.6642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:29:11.8445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T07:29:11.8643918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T07:29:12.0441986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T07:29:12.0639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T07:29:12.2443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T07:29:12.2641160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:29:12.4443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T07:29:12.4642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:29:12.6444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T07:29:12.6644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:29:12.8440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T07:29:12.8640327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:29:13.0443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T07:29:13.0641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:29:13.2440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:29:13.2646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:29:13.4440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:29:13.4639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:29:13.6441538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:29:13.6640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:29:13.8443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:29:13.8641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:29:14.0444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:29:14.0644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:29:14.2443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:29:14.2645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:29:14.4447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:29:14.4645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:29:14.6448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:29:14.6646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:29:14.8439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:29:14.8646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T07:29:15.0440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:29:15.0639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:29:15.2444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:29:15.2645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:29:15.4446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:29:15.4646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:29:15.6448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T07:29:15.6646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:29:15.8446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T07:29:15.8647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:29:16.0440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T07:29:16.0644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:29:16.2496786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.77,263.64
2025-06-30T07:29:16.2645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:29:16.4438161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T07:29:16.4647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:29:16.6440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T07:29:16.6649092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:29:16.8439218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T07:29:16.8639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:29:17.0441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.49,263.34
2025-06-30T07:29:17.0645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T07:29:17.2441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.4,263.25
2025-06-30T07:29:17.2642684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T07:29:17.4445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T07:29:17.4643033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T07:29:17.6445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.23,263.09
2025-06-30T07:29:17.6645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:29:17.8447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T07:29:17.8645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:29:18.0445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.07,262.93
2025-06-30T07:29:18.0645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:29:18.2445189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T07:29:18.2645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T07:29:18.4447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T07:29:18.4646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T07:29:18.6440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T07:29:18.6647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:29:18.8440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T07:29:18.8640450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T07:29:19.0441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T07:29:19.0641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T07:29:19.2438156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T07:29:19.2647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T07:29:19.4440520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T07:29:19.4639688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:29:19.6441538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T07:29:19.6641829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T07:29:19.8443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T07:29:19.8641036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T07:29:20.0448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.37,262.26
2025-06-30T07:29:20.0647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:29:20.2438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T07:29:20.2646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T07:29:20.4440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T07:29:20.4638744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T07:29:20.6441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T07:29:20.6641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:29:20.8442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T07:29:20.8648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:29:21.0439966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T07:29:21.0647578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T07:29:21.2442782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T07:29:21.2641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T07:29:21.4448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T07:29:21.4647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T07:29:21.6439946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:29:21.6648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:29:21.8446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T07:29:21.8645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:29:22.0444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T07:29:22.0642610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:29:22.2446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T07:29:22.2645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:29:22.4439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T07:29:22.4646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T07:29:22.6465884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T07:29:22.6639742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:29:22.8440910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T07:29:22.8647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:29:23.0439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T07:29:23.0648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T07:29:23.2446610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T07:29:23.2646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T07:29:23.4438171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T07:29:23.4648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T07:29:23.6445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.68,262.74
2025-06-30T07:29:23.6643481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:29:23.8445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T07:29:23.8646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:29:24.0446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.91,262.97
2025-06-30T07:29:24.0647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:29:24.2438262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.03,263.09
2025-06-30T07:29:24.2646858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:29:24.4389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T07:29:24.4647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:29:24.6441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-06-30T07:29:24.6640979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:29:24.8442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T07:29:24.8640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:29:25.0443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T07:29:25.0641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T07:29:25.2439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T07:29:25.2647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T07:29:25.4441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T07:29:25.4640668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:29:25.6441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T07:29:25.6641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:29:25.8444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T07:29:25.8642570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:29:26.0444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T07:29:26.0643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:29:26.2446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T07:29:26.2645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T07:29:26.4447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:29:26.4645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:29:26.6439291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:29:26.6647497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:29:26.8440569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:29:26.8638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:29:27.0443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T07:29:27.0643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T07:29:27.2441385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T07:29:27.2640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:29:27.4441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.13,264
2025-06-30T07:29:27.4640812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T07:29:27.6443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T07:29:27.6642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:29:27.8444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T07:29:27.8643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T07:29:28.0442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.95,263.78
2025-06-30T07:29:28.0641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:29:28.2442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.86,263.69
2025-06-30T07:29:28.2642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:29:28.4444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.77,263.6
2025-06-30T07:29:28.4642932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T07:29:28.6445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.68,263.5
2025-06-30T07:29:28.6643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:29:28.8446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.58,263.4
2025-06-30T07:29:28.8645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T07:29:29.0443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.48,263.3
2025-06-30T07:29:29.0641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:29:29.2477765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.37,263.19
2025-06-30T07:29:29.2646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:29:29.4439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.26,263.08
2025-06-30T07:29:29.4647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:29:29.6440686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.15,262.98
2025-06-30T07:29:29.6640533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:29:29.8447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.04,262.87
2025-06-30T07:29:29.8646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:29:30.0447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.93,262.76
2025-06-30T07:29:30.0646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:29:30.2438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.82,262.66
2025-06-30T07:29:30.2648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T07:29:30.4439507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.72,262.55
2025-06-30T07:29:30.4640238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:29:30.6441169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.61,262.45
2025-06-30T07:29:30.6639825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T07:29:30.8442970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T07:29:30.8642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:29:31.0442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T07:29:31.0642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:29:31.2440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T07:29:31.2640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T07:29:31.4441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.25,262.14
2025-06-30T07:29:31.4640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:29:31.6442467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.18,262.08
2025-06-30T07:29:31.6641337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:29:31.8444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T07:29:31.8643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T07:29:32.0445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T07:29:32.0644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T07:29:32.2445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T07:29:32.2646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:29:32.4448779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:29:32.4647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T07:29:32.6439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:29:32.6647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:29:32.8443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T07:29:32.8642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:29:33.0444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T07:29:33.0644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:29:33.2441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T07:29:33.2642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T07:29:33.4446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T07:29:33.4645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T07:29:33.6448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T07:29:33.6646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T07:29:33.8440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T07:29:33.8645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:29:34.0440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T07:29:34.0638632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:29:34.2442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T07:29:34.2639607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T07:29:34.4443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T07:29:34.4641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T07:29:34.6444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T07:29:34.6643020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:29:34.8445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T07:29:34.8644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:29:35.0445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.51,262.55
2025-06-30T07:29:35.0644233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:29:35.2442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T07:29:35.2640648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:29:35.4441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T07:29:35.4641329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:29:35.6445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T07:29:35.6643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:29:35.8448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T07:29:35.8646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T07:29:36.0439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T07:29:36.0646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:29:36.2443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T07:29:36.2641569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T07:29:36.4443454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T07:29:36.4642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:29:36.6438814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T07:29:36.6647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:29:36.8439130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T07:29:36.8649423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:29:37.0440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T07:29:37.0639258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:29:37.2445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T07:29:37.2645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:29:37.4438169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T07:29:37.4646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T07:29:37.6439303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T07:29:37.6649280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:29:37.8440485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T07:29:37.8640426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:29:38.0442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:29:38.0641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T07:29:38.2442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:29:38.2642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T07:29:38.4444412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:29:38.4644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T07:29:38.6446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:29:38.6644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:29:38.8446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T07:29:38.8645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:29:39.0448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T07:29:39.0647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:29:39.2444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T07:29:39.2643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:29:39.4446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T07:29:39.4645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:29:39.6446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T07:29:39.6646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:29:39.8439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T07:29:39.8647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:29:40.0439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T07:29:40.0649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:29:40.2439381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T07:29:40.2639654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:29:40.4442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T07:29:40.4640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:29:40.6442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T07:29:40.6641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:29:40.8444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T07:29:40.8643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:29:41.0446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T07:29:41.0643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:29:41.2440935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T07:29:41.2641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:29:41.4442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T07:29:41.4643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:29:41.6445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T07:29:41.6644584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:29:41.8445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T07:29:41.8644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:29:42.0447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T07:29:42.0646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:29:42.2437795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T07:29:42.2646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:29:42.4440435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T07:29:42.4647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:29:42.6441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:29:42.6640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:29:42.8441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T07:29:42.8641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:29:43.0443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T07:29:43.0641426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:29:43.2439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.87,262.78
2025-06-30T07:29:43.2648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T07:29:43.4441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T07:29:43.4639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:29:43.6447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T07:29:43.6646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:29:43.8443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T07:29:43.8640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:29:44.0442353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T07:29:44.0641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:29:44.2444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T07:29:44.2643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T07:29:44.4443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T07:29:44.4643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:29:44.6447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T07:29:44.6645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T07:29:44.8446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T07:29:44.8645397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T07:29:45.0448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T07:29:45.0645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:29:45.2442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T07:29:45.2644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T07:29:45.4399730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T07:29:45.4644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T07:29:45.6442730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T07:29:45.6642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:29:45.8441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T07:29:45.8640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T07:29:46.0443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T07:29:46.0641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T07:29:46.2441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T07:29:46.2642399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T07:29:46.4442489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T07:29:46.4642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T07:29:46.6444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T07:29:46.6643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T07:29:46.8442735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T07:29:46.8640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T07:29:47.0442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:29:47.0642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T07:29:47.2441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T07:29:47.2642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T07:29:47.4443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T07:29:47.4643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T07:29:47.6443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T07:29:47.6641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:29:47.8443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T07:29:47.8642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T07:29:48.0441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:29:48.0639625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T07:29:48.2442091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T07:29:48.2641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T07:29:48.4443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:29:48.4641746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:29:48.6444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T07:29:48.6642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T07:29:48.8446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T07:29:48.8644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T07:29:49.0447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T07:29:49.0645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:29:49.2443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T07:29:49.2642885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:29:49.4444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T07:29:49.4643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:29:49.6445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T07:29:49.6644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T07:29:49.8447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T07:29:49.8646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:29:50.0444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T07:29:50.0645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:29:50.2447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T07:29:50.2646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:29:50.4440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T07:29:50.4647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:29:50.6439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.36,263.42
2025-06-30T07:29:50.6639576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:29:50.8442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T07:29:50.8641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T07:29:51.0442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T07:29:51.0641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:29:51.2447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T07:29:51.2646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:29:51.4440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T07:29:51.4648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:29:51.6442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T07:29:51.6638819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:29:51.8439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T07:29:51.8647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:29:52.0440517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T07:29:52.0649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:29:52.2441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T07:29:52.2640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:29:52.4441237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T07:29:52.4641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:29:52.6445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T07:29:52.6644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:29:52.8447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:29:52.8646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:29:53.0437180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:29:53.0645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:29:53.2443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T07:29:53.2643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:29:53.4445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:29:53.4643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:29:53.6445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:29:53.6639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:29:53.8442454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T07:29:53.8640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:29:54.0443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.14,263.99
2025-06-30T07:29:54.0641472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:29:54.2442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T07:29:54.2642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:29:54.4444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.95,263.78
2025-06-30T07:29:54.4645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:29:54.6445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.84,263.67
2025-06-30T07:29:54.6645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:29:54.8448125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.73,263.54
2025-06-30T07:29:54.8644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:29:55.0441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.61,263.42
2025-06-30T07:29:55.0638779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:29:55.2445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.49,263.29
2025-06-30T07:29:55.2645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:29:55.4448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.36,263.17
2025-06-30T07:29:55.4646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:29:55.6440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.24,263.05
2025-06-30T07:29:55.6647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:29:55.8441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.12,262.92
2025-06-30T07:29:55.8640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T07:29:56.0444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263,262.81
2025-06-30T07:29:56.0702620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T07:29:56.2445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.88,262.7
2025-06-30T07:29:56.2644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T07:29:56.4446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.77,262.59
2025-06-30T07:29:56.4646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T07:29:56.6438974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.66,262.49
2025-06-30T07:29:56.6648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T07:29:56.8444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.56,262.41
2025-06-30T07:29:56.8640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T07:29:57.0442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T07:29:57.0642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T07:29:57.2440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.4,262.27
2025-06-30T07:29:57.2647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T07:29:57.4441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T07:29:57.4640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T07:29:57.6440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T07:29:57.6640814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T07:29:57.8443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T07:29:57.8643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T07:29:58.0444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T07:29:58.0643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T07:29:58.2445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T07:29:58.2646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T07:29:58.4447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T07:29:58.4646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:29:58.6447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T07:29:58.6648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T07:29:58.8440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:29:58.8649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T07:29:59.0440727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T07:29:59.0639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T07:29:59.2437635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T07:29:59.2646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T07:29:59.4438745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T07:29:59.4647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:29:59.6440010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T07:29:59.6641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:29:59.8441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T07:29:59.8642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T07:30:00.0444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T07:30:00.0642060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T07:30:00.2443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T07:30:00.2643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:30:00.4445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T07:30:00.4644012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T07:30:00.6439058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T07:30:00.6648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T07:30:00.8440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T07:30:00.8639644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:30:01.0440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T07:30:01.0640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T07:30:01.2438911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T07:30:01.2646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:30:01.4441569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T07:30:01.4640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:30:01.6441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T07:30:01.6644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:30:01.8445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T07:30:01.8644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:30:02.0446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T07:30:02.0645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:30:02.2445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T07:30:02.2646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:30:02.4437498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:30:02.4648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:30:02.6439923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:30:02.6649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:30:02.8440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:30:02.8640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:30:03.0447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:30:03.0647555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:30:03.2443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:30:03.2662227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:30:03.4446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:30:03.4643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:30:03.6446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:30:03.6645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:30:03.8447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:30:03.8646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:30:04.0439278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:30:04.0647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:30:04.2440668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:30:04.2639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:30:04.4440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:30:04.4639362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:30:04.6441861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:30:04.6642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:30:04.8443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:30:04.8644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T07:30:05.0446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:30:05.0644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T07:30:05.2443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:30:05.2644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T07:30:05.4444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:30:05.4643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T07:30:05.6445087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:30:05.6644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T07:30:05.8446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:30:05.8645169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T07:30:06.0447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:30:06.0645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T07:30:06.2438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T07:30:06.2647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T07:30:06.4439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:30:06.4640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:30:06.6440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:30:06.6639938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T07:30:06.8442072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:30:06.8641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T07:30:07.0444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:30:07.0642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T07:30:07.2440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:30:07.2641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:30:07.4441815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:30:07.4641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:30:07.6443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T07:30:07.6644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:30:07.8443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T07:30:07.8643906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T07:30:08.0446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T07:30:08.0645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:30:08.2445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T07:30:08.2646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:30:08.4447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.58,263.45
2025-06-30T07:30:08.4647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:30:08.6439431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T07:30:08.6648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:30:08.8440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T07:30:08.8640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:30:09.0441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T07:30:09.0641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T07:30:09.2446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.27,263.11
2025-06-30T07:30:09.2646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:30:09.4439269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.17,263
2025-06-30T07:30:09.4647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T07:30:09.6439608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.06,262.89
2025-06-30T07:30:09.6640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:30:09.8442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.94,262.77
2025-06-30T07:30:09.8641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:30:10.0444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.82,262.65
2025-06-30T07:30:10.0641183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:30:10.2442374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.7,262.52
2025-06-30T07:30:10.2642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:30:10.4443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.57,262.39
2025-06-30T07:30:10.4643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:30:10.6445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.43,262.26
2025-06-30T07:30:10.6644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:30:10.8446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.3,262.13
2025-06-30T07:30:10.8645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:30:11.0438465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.17,262.01
2025-06-30T07:30:11.0647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:30:11.2440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.05,261.89
2025-06-30T07:30:11.2640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:30:11.4442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T07:30:11.4641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T07:30:11.6445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T07:30:11.6646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:30:11.8438998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T07:30:11.8647572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T07:30:12.0439524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-06-30T07:30:12.0648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T07:30:12.2441081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T07:30:12.2639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T07:30:12.4445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T07:30:12.4646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T07:30:12.6439780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T07:30:12.6646543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T07:30:12.8438903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T07:30:12.8647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T07:30:13.0440169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T07:30:13.0639083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T07:30:13.2446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T07:30:13.2645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:30:13.4438249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T07:30:13.4647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T07:30:13.6441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.66,261.69
2025-06-30T07:30:13.6639125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T07:30:13.8441478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-06-30T07:30:13.8639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T07:30:14.0438863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.84,261.89
2025-06-30T07:30:14.0647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T07:30:14.2446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T07:30:14.2646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T07:30:14.4447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.06,262.13
2025-06-30T07:30:14.4647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T07:30:14.6438099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.19,262.26
2025-06-30T07:30:14.6649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:30:14.8440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.32,262.39
2025-06-30T07:30:14.8639654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T07:30:15.0441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.44,262.52
2025-06-30T07:30:15.0639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T07:30:15.2446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.58,262.65
2025-06-30T07:30:15.2645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T07:30:15.4439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T07:30:15.4648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T07:30:15.6439219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.84,262.91
2025-06-30T07:30:15.6639384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T07:30:15.8441334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-06-30T07:30:15.8640145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T07:30:16.0440727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-06-30T07:30:16.0640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:30:16.2440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.21,263.26
2025-06-30T07:30:16.2642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:30:16.4442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T07:30:16.4644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:30:16.6444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T07:30:16.6643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:30:16.8444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T07:30:16.8644085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:30:17.0447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T07:30:17.0645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:30:17.2443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T07:30:17.2643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:30:17.4447888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T07:30:17.4646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:30:17.6438630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:30:17.6647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T07:30:17.8439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:30:17.8649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:30:18.0443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:30:18.0643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:30:18.2441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:30:18.2643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:30:18.4467934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:30:18.4644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:30:18.6444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:30:18.6645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:30:18.8447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T07:30:18.8647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:30:19.0444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T07:30:19.0645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:30:19.2442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T07:30:19.2642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:30:19.4443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T07:30:19.4643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:30:19.6444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T07:30:19.6644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:30:19.8446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T07:30:19.8646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:30:20.0447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T07:30:20.0647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:30:20.2437663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T07:30:20.2647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:30:20.4438742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T07:30:20.4649566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:30:20.6441113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.58,263.45
2025-06-30T07:30:20.6639631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:30:20.8442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T07:30:20.8641041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:30:21.0443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.44,263.31
2025-06-30T07:30:21.0642166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T07:30:21.2440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.37,263.23
2025-06-30T07:30:21.2640326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:30:21.4441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T07:30:21.4640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:30:21.6443150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.2,263.07
2025-06-30T07:30:21.6641938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T07:30:21.8448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T07:30:21.8646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:30:22.0440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T07:30:22.0647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T07:30:22.2440629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.94,262.79
2025-06-30T07:30:22.2639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T07:30:22.4441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.84,262.69
2025-06-30T07:30:22.4641032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T07:30:22.6442830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T07:30:22.6641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T07:30:22.8445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T07:30:22.8642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T07:30:23.0445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T07:30:23.0642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:30:23.2441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.43,262.28
2025-06-30T07:30:23.2638992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:30:23.4443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.33,262.18
2025-06-30T07:30:23.4642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:30:23.6443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T07:30:23.6642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T07:30:23.8446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T07:30:23.8643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T07:30:24.0446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T07:30:24.0644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T07:30:24.2446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T07:30:24.2648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T07:30:24.4439112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T07:30:24.4648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:30:24.6440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T07:30:24.6638771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T07:30:24.8441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T07:30:24.8640521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T07:30:25.0442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T07:30:25.0641084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T07:30:25.2439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:30:25.2646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:30:25.4441359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T07:30:25.4649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T07:30:25.6441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T07:30:25.6639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T07:30:25.8442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T07:30:25.8640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T07:30:26.0445997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T07:30:26.0645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T07:30:26.2437682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T07:30:26.2647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T07:30:26.4438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T07:30:26.4647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:30:26.6440493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T07:30:26.6640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T07:30:26.8441397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T07:30:26.8640746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T07:30:27.0443819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.6,262.67
2025-06-30T07:30:27.0643047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T07:30:27.2440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.73,262.81
2025-06-30T07:30:27.2647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T07:30:27.4442414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.88,262.96
2025-06-30T07:30:27.4639366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:30:27.6442694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.02,263.11
2025-06-30T07:30:27.6641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:30:27.8441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.17,263.26
2025-06-30T07:30:27.8640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:30:28.0442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.32,263.41
2025-06-30T07:30:28.0641554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:30:28.2442904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.47,263.55
2025-06-30T07:30:28.2643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:30:28.4443977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T07:30:28.4643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:30:28.6445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-06-30T07:30:28.6644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:30:28.8448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-06-30T07:30:28.8646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:30:29.0438428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T07:30:29.0647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:30:29.2443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T07:30:29.2642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:30:29.4443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T07:30:29.4644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:30:29.6445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T07:30:29.6644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:30:29.8437009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T07:30:29.8647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:30:30.0443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T07:30:30.0643013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:30:30.2442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:30:30.2643345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:30:30.4445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:30:30.4644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:30:30.6446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:30:30.6643653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:30:30.8443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T07:30:30.8643239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:30:31.0443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:30:31.0642128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:30:31.2440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:30:31.2640706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:30:31.4442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T07:30:31.4642368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:30:31.6443033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T07:30:31.6643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:30:31.8444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T07:30:31.8644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T07:30:32.0446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T07:30:32.0645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:30:32.2446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.82,263.66
2025-06-30T07:30:32.2645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:30:32.4438399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T07:30:32.4647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:30:32.6439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.6,263.43
2025-06-30T07:30:32.6647353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:30:32.8439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.48,263.31
2025-06-30T07:30:32.8640306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T07:30:33.0440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.37,263.2
2025-06-30T07:30:33.0641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:30:33.2438893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T07:30:33.2647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:30:33.4439589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.16,263.01
2025-06-30T07:30:33.4647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:30:33.6440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.07,262.92
2025-06-30T07:30:33.6639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:30:33.8441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.99,262.84
2025-06-30T07:30:33.8640458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T07:30:34.0442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.91,262.77
2025-06-30T07:30:34.0641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T07:30:34.2443471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T07:30:34.2643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:30:34.4445536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T07:30:34.4643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T07:30:34.6445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T07:30:34.6644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T07:30:34.8447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T07:30:34.8646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T07:30:35.0439750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T07:30:35.0648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T07:30:35.2442943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T07:30:35.2643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T07:30:35.4445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:30:35.4644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T07:30:35.6446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T07:30:35.6646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T07:30:35.8448039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:30:35.8646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T07:30:36.0440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:30:36.0648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T07:30:36.2439765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:30:36.2639356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T07:30:36.4441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:30:36.4641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T07:30:36.6441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T07:30:36.6642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:30:36.8444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T07:30:36.8642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T07:30:37.0444054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:30:37.0644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:30:37.2442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T07:30:37.2641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T07:30:37.4442990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T07:30:37.4643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:30:37.6444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T07:30:37.6645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:30:37.8444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T07:30:37.8644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:30:38.0446714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T07:30:38.0646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:30:38.2448306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T07:30:38.2647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:30:38.4438458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T07:30:38.4647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:30:38.6441278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T07:30:38.6639830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:30:38.8442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T07:30:38.8641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:30:39.0442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T07:30:39.0642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:30:39.2442234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T07:30:39.2640114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:30:39.4442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T07:30:39.4641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:30:39.6443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T07:30:39.6642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:30:39.8444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T07:30:39.8644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:30:40.0444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T07:30:40.0643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:30:40.2445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T07:30:40.2645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:30:40.4447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T07:30:40.4647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:30:40.6438520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T07:30:40.6647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:30:40.8440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T07:30:40.8640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:30:41.0441201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:30:41.0641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:30:41.2439461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T07:30:41.2646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:30:41.4445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T07:30:41.4647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:30:41.6440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T07:30:41.6640426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:30:41.8441133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T07:30:41.8641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:30:42.0442874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T07:30:42.0642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:30:42.2445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T07:30:42.2643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:30:42.4445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T07:30:42.4645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:30:42.6446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T07:30:42.6652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:30:42.8447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T07:30:42.8646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:30:43.0440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:30:43.0646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:30:43.2446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:30:43.2646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:30:43.4448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:30:43.4646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:30:43.6439434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:30:43.6646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:30:43.8440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:30:43.8639022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:30:44.0441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T07:30:44.0640170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:30:44.2441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T07:30:44.2641298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:30:44.4444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T07:30:44.4643943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:30:44.6444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T07:30:44.6644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:30:44.8445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T07:30:44.8644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:30:45.0446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T07:30:45.0646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:30:45.2444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.85,263.68
2025-06-30T07:30:45.2643209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:30:45.4445316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.75,263.57
2025-06-30T07:30:45.4644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:30:45.6447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.64,263.46
2025-06-30T07:30:45.6646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:30:45.8438763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.53,263.35
2025-06-30T07:30:45.8648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:30:46.0440767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.42,263.25
2025-06-30T07:30:46.0648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:30:46.2441470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.31,263.14
2025-06-30T07:30:46.2639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T07:30:46.4442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.21,263.05
2025-06-30T07:30:46.4642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:30:46.6452901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.12,262.96
2025-06-30T07:30:46.6643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T07:30:46.8444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T07:30:46.8643643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T07:30:47.0446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T07:30:47.0644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T07:30:47.2440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T07:30:47.2641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T07:30:47.4441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T07:30:47.4641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T07:30:47.6443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T07:30:47.6643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T07:30:47.8447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:30:47.8646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T07:30:48.0439694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:30:48.0646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T07:30:48.2440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T07:30:48.2639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T07:30:48.4441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:30:48.4640742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:30:48.6442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T07:30:48.6641546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T07:30:48.8444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T07:30:48.8643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T07:30:49.0446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T07:30:49.0643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T07:30:49.2444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T07:30:49.2640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:30:49.4441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T07:30:49.4641619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:30:49.6442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T07:30:49.6647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:30:49.8441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T07:30:49.8639321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:30:50.0442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T07:30:50.0640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:30:50.2443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T07:30:50.2643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:30:50.4443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T07:30:50.4643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:30:50.6446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T07:30:50.6644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:30:50.8447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T07:30:50.8646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:30:51.0448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T07:30:51.0646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:30:51.2439771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T07:30:51.2643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:30:51.4446212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T07:30:51.4643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:30:51.6439278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T07:30:51.6647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:30:51.8438828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T07:30:51.8639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:30:52.0442562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T07:30:52.0645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:30:52.2439315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T07:30:52.2646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T07:30:52.4439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T07:30:52.4647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:30:52.6440692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T07:30:52.6638995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:30:52.8445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:30:52.8644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:30:53.0446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:30:53.0644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:30:53.2446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:30:53.2642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:30:53.4439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:30:53.4639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:30:53.6441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T07:30:53.6640579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:30:53.8442998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T07:30:53.8641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:30:54.0443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T07:30:54.0643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:30:54.2444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T07:30:54.2642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:30:54.4445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T07:30:54.4645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:30:54.6447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T07:30:54.6646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:30:54.8438804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T07:30:54.8647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:30:55.0448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T07:30:55.0639513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:30:55.2442163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.02,263.88
2025-06-30T07:30:55.2646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:30:55.4438456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T07:30:55.4647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:30:55.6440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T07:30:55.6639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:30:55.8441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T07:30:55.8641179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:30:56.0443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T07:30:56.0642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:30:56.2444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T07:30:56.2643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T07:30:56.4444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T07:30:56.4644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T07:30:56.6447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:30:56.6645277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:30:56.8392888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T07:30:56.8646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T07:30:57.0439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T07:30:57.0648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T07:30:57.2440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T07:30:57.2643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T07:30:57.4446630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T07:30:57.4646163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T07:30:57.6444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T07:30:57.6642143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T07:30:57.8445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T07:30:57.8645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:30:58.0446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:30:58.0643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:30:58.2445438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:30:58.2644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:30:58.4447967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T07:30:58.4647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T07:30:58.6440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T07:30:58.6640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:30:58.8443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:30:58.8642224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:30:59.0443793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:30:59.0642448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:30:59.2444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:30:59.2646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:30:59.4441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:30:59.4639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:30:59.6441749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:30:59.6641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:30:59.8442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:30:59.8641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:31:00.0443174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:31:00.0642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:31:00.2444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:31:00.2643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:31:00.4445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:31:00.4646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:31:00.6447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T07:31:00.6639671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:31:00.8440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T07:31:00.8640829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:31:01.0443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T07:31:01.0642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:31:01.2444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T07:31:01.2645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:31:01.4439009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T07:31:01.4647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:31:01.6439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T07:31:01.6648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:31:01.8440592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T07:31:01.8640462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:31:02.0443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T07:31:02.0641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:31:02.2444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T07:31:02.2641599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:31:02.4443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T07:31:02.4643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:31:02.6446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T07:31:02.6643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:31:02.8447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T07:31:02.8647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:31:03.0449524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T07:31:03.0646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:31:03.2439393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T07:31:03.2643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:31:03.4443894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T07:31:03.4645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:31:03.6445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T07:31:03.6644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:31:03.8448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T07:31:03.8646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:31:04.0437466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T07:31:04.0646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:31:04.2439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T07:31:04.2648108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:31:04.4441839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T07:31:04.4639681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:31:04.6443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T07:31:04.6641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:31:04.8443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:31:04.8642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:31:05.0444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:31:05.0644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:31:05.2445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:31:05.2639709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:31:05.4441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:31:05.4640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:31:05.6444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:31:05.6642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:31:05.8444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:31:05.8642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:31:06.0445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:31:06.0643899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:31:06.2445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:31:06.2645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:31:06.4448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T07:31:06.4643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:31:06.6443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T07:31:06.6643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:31:06.8445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T07:31:06.8644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:31:07.0440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T07:31:07.0639382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:31:07.2524572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T07:31:07.2645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:31:07.4428686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T07:31:07.4646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:31:07.6440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.52,264.37
2025-06-30T07:31:07.6639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:31:07.8442281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.42,264.26
2025-06-30T07:31:07.8641096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:31:08.0444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T07:31:08.0641523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:31:08.2439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.22,264.06
2025-06-30T07:31:08.2646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:31:08.4441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.11,263.95
2025-06-30T07:31:08.4639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:31:08.6441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T07:31:08.6639796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:31:08.8441730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T07:31:08.8641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:31:09.0443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T07:31:09.0642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:31:09.2443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T07:31:09.2639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:31:09.4442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T07:31:09.4640793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T07:31:09.6442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T07:31:09.6642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:31:09.8443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T07:31:09.8643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:31:10.0446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T07:31:10.0643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:31:10.2445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T07:31:10.2645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:31:10.4441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T07:31:10.4641994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:31:10.6443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:31:10.6642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:10.8445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:10.8643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:11.0445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:11.0644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:11.2446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:31:11.2641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:31:11.4444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:31:11.4643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:31:11.6444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:31:11.6644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:11.8439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:11.8645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:12.0445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:31:12.0645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:31:12.2447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:31:12.2646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:31:12.4439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:31:12.4629491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:31:12.6439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:31:12.6647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:31:12.8440577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:31:12.8640194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:31:13.0441789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:31:13.0640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:31:13.2443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:31:13.2648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:13.4440347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:31:13.4646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:31:13.6442042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:31:13.6643309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:31:13.8444824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:31:13.8644130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T07:31:14.0446138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T07:31:14.0645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:31:14.2446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T07:31:14.2646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:31:14.4439535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T07:31:14.4648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:31:14.6440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T07:31:14.6639188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:31:14.8441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T07:31:14.8639652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:31:15.0442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T07:31:15.0644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:31:15.2439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T07:31:15.2643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:31:15.4444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T07:31:15.4643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:31:15.6443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T07:31:15.6642339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:31:15.8445798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T07:31:15.8644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:31:16.0446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T07:31:16.0645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:31:16.2446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T07:31:16.2645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:31:16.4436749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T07:31:16.4647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:31:16.6445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T07:31:16.6642210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:31:16.8445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T07:31:16.8645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:31:17.0447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T07:31:17.0645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:31:17.2438386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T07:31:17.2641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:31:17.4445381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T07:31:17.4644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:31:17.6445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:31:17.6643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:31:17.8446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:31:17.8645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:31:18.0448911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T07:31:18.0645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:31:18.2444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T07:31:18.2643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T07:31:18.4446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T07:31:18.4645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:31:18.6446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T07:31:18.6646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:31:18.8438024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.94,264.77
2025-06-30T07:31:18.8647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:31:19.0439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.83,264.65
2025-06-30T07:31:19.0647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:31:19.2442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.7,264.51
2025-06-30T07:31:19.2645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:31:19.4439241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.56,264.36
2025-06-30T07:31:19.4647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:31:19.6439718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.41,264.21
2025-06-30T07:31:19.6647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:31:19.8440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.26,264.06
2025-06-30T07:31:19.8640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:31:20.0442086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.12,263.92
2025-06-30T07:31:20.0641265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:31:20.2443368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.97,263.78
2025-06-30T07:31:20.2643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:31:20.4444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.84,263.65
2025-06-30T07:31:20.4643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:31:20.6445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.72,263.54
2025-06-30T07:31:20.6644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:31:20.8421102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.6,263.43
2025-06-30T07:31:20.8645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:31:21.0449195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.5,263.34
2025-06-30T07:31:21.0646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T07:31:21.2439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.4,263.26
2025-06-30T07:31:21.2642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:31:21.4445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T07:31:21.4643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:31:21.6444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T07:31:21.6643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:31:21.8445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T07:31:21.8644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:31:22.0446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T07:31:22.0644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:31:22.2446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T07:31:22.2646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:31:22.4438085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:31:22.4647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:31:22.6440527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:31:22.6641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:31:22.8441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:31:22.8640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:31:23.0443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T07:31:23.0641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T07:31:23.2443193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T07:31:23.2647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:31:23.4439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T07:31:23.4639195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:31:23.6439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T07:31:23.6638960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:31:23.8444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T07:31:23.8644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T07:31:24.0442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T07:31:24.0640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T07:31:24.2443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T07:31:24.2641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:31:24.4444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T07:31:24.4643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T07:31:24.6445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T07:31:24.6645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:31:24.8446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T07:31:24.8645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:31:25.0439195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T07:31:25.0646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:25.2440283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T07:31:25.2643073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:31:25.4445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:31:25.4646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T07:31:25.6446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:31:25.6646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:31:25.8438817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T07:31:25.8647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:31:26.0438687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T07:31:26.0647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:31:26.2442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T07:31:26.2639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:31:26.4441227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T07:31:26.4640098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:31:26.6446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T07:31:26.6645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:31:26.8447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T07:31:26.8645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:31:27.0437035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T07:31:27.0647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:31:27.2439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T07:31:27.2646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:31:27.4447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T07:31:27.4646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:31:27.6439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T07:31:27.6647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:31:27.8440329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T07:31:27.8638191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:31:28.0440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T07:31:28.0639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:31:28.2443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T07:31:28.2640735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:31:28.4445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T07:31:28.4644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:31:28.6448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T07:31:28.6645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:31:28.8439153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T07:31:28.8647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:31:29.0439835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T07:31:29.0647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:31:29.2441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:31:29.2645090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:31:29.4448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:31:29.4646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:31:29.6439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:31:29.6648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:31:29.8440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:31:29.8638651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:31:30.0442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:31:30.0641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:31:30.2444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T07:31:30.2642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:31:30.4444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T07:31:30.4644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:31:30.6447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T07:31:30.6646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:31:30.8448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T07:31:30.8646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:31:31.0438957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:31:31.0647098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:31:31.2440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T07:31:31.2645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:31:31.4446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T07:31:31.4646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:31:31.6438152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T07:31:31.6647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:31:31.8440514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.91,263.79
2025-06-30T07:31:31.8648295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:31:32.0440534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T07:31:32.0639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:31:32.2442203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T07:31:32.2641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:31:32.4442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T07:31:32.4641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:31:32.6445316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T07:31:32.6643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:31:32.8445013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T07:31:32.8644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:31:33.0447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T07:31:33.0644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:31:33.2449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T07:31:33.2643005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:31:33.4472727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:31:33.4644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:31:33.6447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:31:33.6645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:31:33.8446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:31:33.8646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:31:34.0440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:31:34.0648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:31:34.2440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:31:34.2639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:31:34.4440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T07:31:34.4640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:31:34.6442443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T07:31:34.6641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:31:34.8443334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:31:34.8642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:31:35.0445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T07:31:35.0643338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:31:35.2446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T07:31:35.2638429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:31:35.4441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T07:31:35.4640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:31:35.6447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T07:31:35.6641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:31:35.8442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:31:35.8643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:31:36.0444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:31:36.0643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:31:36.2444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:31:36.2644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:31:36.4445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:31:36.4645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:31:36.6449164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:31:36.6647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:31:36.8444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:31:36.8644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:31:37.0446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:31:37.0645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:31:37.2446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:31:37.2645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:31:37.4444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:31:37.4643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:31:37.6445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:37.6645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:37.8447142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:37.8645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:38.0439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:38.0646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:38.2439021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:31:38.2638802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:38.4441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:38.4640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:38.6442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:38.6640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:31:38.8442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:31:38.8642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:31:39.0444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:31:39.0643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:31:39.2446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:31:39.2645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:39.4442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:39.4641758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:39.6443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:31:39.6643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:31:39.8445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:31:39.8644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:31:40.0439554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:31:40.0648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:31:40.2441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:31:40.2641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:31:40.4442446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:31:40.4640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:31:40.6443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:31:40.6643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:31:40.8445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:31:40.8644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:31:41.0446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:31:41.0644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:31:41.2446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:31:41.2646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:31:41.4443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:31:41.4644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:31:41.6446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:31:41.6645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:31:41.8446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:31:41.8645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:31:42.0439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:31:42.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:31:42.2439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T07:31:42.2647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:31:42.4439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:31:42.4639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:31:42.6441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T07:31:42.6639838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:31:42.8443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T07:31:42.8641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:31:43.0444555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T07:31:43.0643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:31:43.2444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T07:31:43.2643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:31:43.4442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T07:31:43.4641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:31:43.6443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T07:31:43.6644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:31:43.8443859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T07:31:43.8645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:31:44.0444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T07:31:44.0644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:31:44.2442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T07:31:44.2641835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:31:44.4443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T07:31:44.4642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:31:44.6444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T07:31:44.6644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:31:44.8443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T07:31:44.8640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:31:45.0443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T07:31:45.0641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:45.2445810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:31:45.2643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:45.4441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:45.4640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:31:45.6439764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:31:45.6648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:31:45.8439838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:31:45.8638850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:31:46.0439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T07:31:46.0640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:31:46.2443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T07:31:46.2641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:31:46.4443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T07:31:46.4642588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:31:46.6443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T07:31:46.6643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:31:46.8445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T07:31:46.8646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:31:47.0441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T07:31:47.0640897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:31:47.2444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T07:31:47.2642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:31:47.4440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T07:31:47.4639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:31:47.6441034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T07:31:47.6639976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:31:47.8444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T07:31:47.8644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:31:48.0445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T07:31:48.0645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:31:48.2448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T07:31:48.2646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:31:48.4439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T07:31:48.4647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:31:48.6439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T07:31:48.6648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:31:48.8439838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T07:31:48.8639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:31:49.0442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T07:31:49.0640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:31:49.2443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T07:31:49.2641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:31:49.4440601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:31:49.4648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T07:31:49.6440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:31:49.6640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:31:49.8441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:31:49.8640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:31:50.0443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T07:31:50.0641919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:31:50.2444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T07:31:50.2643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:31:50.4444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T07:31:50.4644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:31:50.6438821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T07:31:50.6647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:31:50.8439862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T07:31:50.8638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:31:51.0441353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.52,264.38
2025-06-30T07:31:51.0640902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:31:51.2442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.44,264.29
2025-06-30T07:31:51.2641800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:31:51.4446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.35,264.21
2025-06-30T07:31:51.4647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:31:51.6438980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.26,264.12
2025-06-30T07:31:51.6647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:31:51.8444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.18,264.04
2025-06-30T07:31:51.8644146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:31:52.0444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T07:31:52.0645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:31:52.2446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.02,263.88
2025-06-30T07:31:52.2644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:31:52.4449307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T07:31:52.4646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:31:52.6439066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T07:31:52.6648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:31:52.8439352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T07:31:52.8639050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:31:53.0440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T07:31:53.0640470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:31:53.2443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T07:31:53.2641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:31:53.4439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T07:31:53.4647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:31:53.6440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T07:31:53.6639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:31:53.8441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T07:31:53.8640847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:31:54.0442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:31:54.0641897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:31:54.2442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:31:54.2644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:31:54.4444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T07:31:54.4642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:31:54.6445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T07:31:54.6645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:31:54.8448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:31:54.8645942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:31:55.0439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T07:31:55.0677693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:31:55.2440205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:31:55.2647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:31:55.4445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:31:55.4645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:31:55.6447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T07:31:55.6646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:31:55.8438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T07:31:55.8647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:31:56.0439608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:31:56.0639483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:31:56.2441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:31:56.2640141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:31:56.4443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T07:31:56.4640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:31:56.6443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:31:56.6642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:31:56.8445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:31:56.8643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:31:57.0445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:31:57.0644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:31:57.2447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:31:57.2647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:31:57.4443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:31:57.4644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:31:57.6445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T07:31:57.6640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:31:57.8442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T07:31:57.8641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:31:58.0443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T07:31:58.0642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:31:58.2444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T07:31:58.2642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:31:58.4445859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T07:31:58.4644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:31:58.6447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T07:31:58.6646012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:31:58.8438613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T07:31:58.8647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:31:59.0439400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T07:31:59.0647155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:31:59.2441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T07:31:59.2638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:31:59.4447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T07:31:59.4646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:31:59.6439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T07:31:59.6647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:31:59.8440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T07:31:59.8648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:32:00.0440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T07:32:00.0640369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:32:00.2442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T07:32:00.2641202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:32:00.4442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T07:32:00.4642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:32:00.6444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T07:32:00.6643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:32:00.8446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T07:32:00.8646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:32:01.0446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T07:32:01.0645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:32:01.2446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T07:32:01.2646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:32:01.4444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T07:32:01.4643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:32:01.6445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T07:32:01.6644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T07:32:01.8447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T07:32:01.8647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:32:02.0441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T07:32:02.0640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:32:02.2443499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T07:32:02.2641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:32:02.4443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T07:32:02.4642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:32:02.6445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T07:32:02.6644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:32:02.8446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T07:32:02.8645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:32:03.0447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T07:32:03.0645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:32:03.2439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T07:32:03.2645969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:32:03.4444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T07:32:03.4644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T07:32:03.6447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T07:32:03.6645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:32:03.8437812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T07:32:03.8646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:32:04.0440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T07:32:04.0648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T07:32:04.2439230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T07:32:04.2640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:32:04.4441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.37,265.22
2025-06-30T07:32:04.4641142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T07:32:04.6443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.27,265.09
2025-06-30T07:32:04.6642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T07:32:04.8442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.15,264.95
2025-06-30T07:32:04.8643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:32:05.0445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265,264.8
2025-06-30T07:32:05.0643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:32:05.2445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.85,264.63
2025-06-30T07:32:05.2644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:32:05.4442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.68,264.45
2025-06-30T07:32:05.4641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:32:05.6442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.5,264.27
2025-06-30T07:32:05.6642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:32:05.8445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.32,264.09
2025-06-30T07:32:05.8641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:32:06.0443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.13,263.9
2025-06-30T07:32:06.0642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:32:06.2441654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.95,263.72
2025-06-30T07:32:06.2639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:32:06.4442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.76,263.54
2025-06-30T07:32:06.4640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:32:06.6442602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.59,263.38
2025-06-30T07:32:06.6642394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:32:06.8440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.42,263.22
2025-06-30T07:32:06.8639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:32:07.0443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.26,263.08
2025-06-30T07:32:07.0640521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:32:07.2443417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.12,262.95
2025-06-30T07:32:07.2640854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:32:07.4437828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.99,262.83
2025-06-30T07:32:07.4647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:32:07.6440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.87,262.73
2025-06-30T07:32:07.6638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:32:07.8440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T07:32:07.8639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T07:32:08.0442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.69,262.59
2025-06-30T07:32:08.0641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T07:32:08.2444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T07:32:08.2640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:32:08.4444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T07:32:08.4643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:32:08.6445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:32:08.6644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T07:32:08.8447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T07:32:08.8645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T07:32:09.0439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T07:32:09.0647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:32:09.2447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T07:32:09.2646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T07:32:09.4443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T07:32:09.4641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:32:09.6444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T07:32:09.6643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:32:09.8445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T07:32:09.8644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:32:10.0445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T07:32:10.0644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:32:10.2447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.13,263.2
2025-06-30T07:32:10.2645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:32:10.4439020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.26,263.34
2025-06-30T07:32:10.4647744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:32:10.6439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T07:32:10.6638936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:32:10.8441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T07:32:10.8640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:32:11.0442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.69,263.79
2025-06-30T07:32:11.0641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:32:11.2508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.85,263.95
2025-06-30T07:32:11.2639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:32:11.4445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.01,264.11
2025-06-30T07:32:11.4643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:32:11.6440016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-06-30T07:32:11.6647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:32:11.8440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T07:32:11.8639876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:12.0442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-06-30T07:32:12.0639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:32:12.2441180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T07:32:12.2641921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T07:32:12.4443089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T07:32:12.4642143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T07:32:12.6444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T07:32:12.6644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:32:12.8446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T07:32:12.8644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T07:32:13.0449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T07:32:13.0646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:32:13.2439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T07:32:13.2655546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T07:32:13.4444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T07:32:13.4644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T07:32:13.6446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:32:13.6644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T07:32:13.8448575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T07:32:13.8646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T07:32:14.0441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:32:14.0642777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:32:14.2443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T07:32:14.2643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T07:32:14.4444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:32:14.4644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:32:14.6446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:32:14.6645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:32:14.8447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T07:32:14.8646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T07:32:15.0439679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T07:32:15.0648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T07:32:15.2440342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T07:32:15.2639613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T07:32:15.4445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T07:32:15.4644785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T07:32:15.6440721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T07:32:15.6640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T07:32:15.8442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T07:32:15.8640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:32:16.0444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T07:32:16.0642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:32:16.2443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T07:32:16.2642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:32:16.4445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T07:32:16.4644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:32:16.6447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.09,264.96
2025-06-30T07:32:16.6644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:32:16.8446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T07:32:16.8642025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:32:17.0443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.92,264.78
2025-06-30T07:32:17.0644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:32:17.2442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.83,264.69
2025-06-30T07:32:17.2641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:32:17.4438022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T07:32:17.4647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:32:17.6438708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T07:32:17.6647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:32:17.8441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.52,264.38
2025-06-30T07:32:17.8639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:32:18.0438576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T07:32:18.0646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:32:18.2443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T07:32:18.2643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:32:18.4443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T07:32:18.4643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:32:18.6445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T07:32:18.6644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:32:18.8442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264,263.87
2025-06-30T07:32:18.8641767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:32:19.0443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T07:32:19.0642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:32:19.2444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T07:32:19.2643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:32:19.4442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T07:32:19.4640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:32:19.6444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T07:32:19.6641926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:32:19.8444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T07:32:19.8643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:32:20.0445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T07:32:20.0644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:32:20.2446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T07:32:20.2646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:32:20.4438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T07:32:20.4647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:32:20.6439061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:32:20.6642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:32:20.8439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:32:20.8646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:32:21.0440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:32:21.0648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:32:21.2441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:32:21.2639662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:32:21.4438511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T07:32:21.4647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:32:21.6438976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T07:32:21.6647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:32:21.8440891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T07:32:21.8639167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:32:22.0441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T07:32:22.0648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:32:22.2442536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T07:32:22.2640106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:32:22.4442789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T07:32:22.4641304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:32:22.6442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T07:32:22.6642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:32:22.8445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T07:32:22.8644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:32:23.0446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T07:32:23.0644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:32:23.2445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T07:32:23.2645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:32:23.4444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T07:32:23.4642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:32:23.6441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T07:32:23.6640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:32:23.8439926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T07:32:23.8647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:32:24.0441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T07:32:24.0638439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:32:24.2442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T07:32:24.2640435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:32:24.4442874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T07:32:24.4640790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:32:24.6444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T07:32:24.6641925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:32:24.8444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T07:32:24.8643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:32:25.0446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T07:32:25.0644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:32:25.2447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T07:32:25.2645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:32:25.4441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T07:32:25.4642880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:32:25.6444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T07:32:25.6643531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:32:25.8446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T07:32:25.8645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:32:26.0438815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T07:32:26.0646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:32:26.2440028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T07:32:26.2648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:32:26.4439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T07:32:26.4639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:32:26.6441661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T07:32:26.6642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:32:26.8444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T07:32:26.8642933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:32:27.0444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T07:32:27.0642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:32:27.2446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:32:27.2645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T07:32:27.4444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T07:32:27.4643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T07:32:27.6445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T07:32:27.6644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T07:32:27.8446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T07:32:27.8645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T07:32:28.0446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T07:32:28.0647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T07:32:28.2438530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T07:32:28.2646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T07:32:28.4439052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T07:32:28.4648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:32:28.6440994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T07:32:28.6641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T07:32:28.8443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T07:32:28.8641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:32:29.0443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T07:32:29.0642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:32:29.2444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T07:32:29.2643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:32:29.4440802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.37,265.23
2025-06-30T07:32:29.4638924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:32:29.6441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.28,265.13
2025-06-30T07:32:29.6641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:32:29.8443570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.18,265.02
2025-06-30T07:32:29.8642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:32:30.0444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.08,264.91
2025-06-30T07:32:30.0642644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:32:30.2444711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.97,264.8
2025-06-30T07:32:30.2645259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:32:30.4446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.86,264.69
2025-06-30T07:32:30.4645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:32:30.6448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.74,264.57
2025-06-30T07:32:30.6639371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:32:30.8442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.63,264.46
2025-06-30T07:32:30.8641293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:32:31.0442534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.52,264.36
2025-06-30T07:32:31.0641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:32:31.2442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.41,264.26
2025-06-30T07:32:31.2642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:32:31.4440359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T07:32:31.4641788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:32:31.6442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T07:32:31.6641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:32:31.8444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T07:32:31.8643554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:32:32.0445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T07:32:32.0644006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:32:32.2446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T07:32:32.2644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:32:32.4445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T07:32:32.4646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:32:32.6438069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T07:32:32.6648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:32:32.8440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T07:32:32.8647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:32:33.0441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T07:32:33.0647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:32:33.2439294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:32:33.2646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:32:33.4447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:32:33.4645586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:32:33.6440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:32:33.6639660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:32:33.8443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:32:33.8641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:32:34.0444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:32:34.0642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:32:34.2448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:32:34.2645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:32:34.4438249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:32:34.4648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:32:34.6440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T07:32:34.6649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:32:34.8443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T07:32:34.8642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:32:35.0445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T07:32:35.0643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:32:35.2444805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T07:32:35.2645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:32:35.4442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T07:32:35.4641523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:32:35.6447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T07:32:35.6642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:32:35.8444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T07:32:35.8645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:32:36.0445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T07:32:36.0644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:32:36.2447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T07:32:36.2646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:32:36.4437869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T07:32:36.4648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:32:36.6439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T07:32:36.6648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:36.8445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T07:32:36.8646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:32:37.0446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T07:32:37.0642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:32:37.2444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T07:32:37.2644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:32:37.4444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T07:32:37.4642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:32:37.6443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T07:32:37.6643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:32:37.8445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T07:32:37.8645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:32:38.0446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T07:32:38.0646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:32:38.2437375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T07:32:38.2646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:32:38.4441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T07:32:38.4646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:32:38.6440233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T07:32:38.6639738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:32:38.8441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T07:32:38.8640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:32:39.0442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T07:32:39.0641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:32:39.2443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T07:32:39.2643496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T07:32:39.4441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T07:32:39.4640808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:32:39.6442206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T07:32:39.6641399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T07:32:39.8442988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T07:32:39.8642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T07:32:40.0444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:32:40.0643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:32:40.2445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T07:32:40.2643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T07:32:40.4446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T07:32:40.4644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:32:40.6448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T07:32:40.6648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T07:32:40.8438570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T07:32:40.8647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T07:32:41.0439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T07:32:41.0639149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:32:41.2441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T07:32:41.2641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:32:41.4447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T07:32:41.4647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:32:41.6437975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T07:32:41.6647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:32:41.8440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T07:32:41.8648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:32:42.0441799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T07:32:42.0640347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T07:32:42.2447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T07:32:42.2647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:32:42.4437973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T07:32:42.4647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:32:42.6440029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T07:32:42.6648498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:32:42.8441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.9,264.76
2025-06-30T07:32:42.8640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:32:43.0445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T07:32:43.0643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:32:43.2446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.75,264.61
2025-06-30T07:32:43.2646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:32:43.4442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T07:32:43.4642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:32:43.6441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T07:32:43.6639128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:32:43.8444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T07:32:43.8641072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:32:44.0447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T07:32:44.0644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:32:44.2441282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T07:32:44.2638770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:32:44.4441270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T07:32:44.4641625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:32:44.6442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T07:32:44.6641946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:32:44.8444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T07:32:44.8642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:32:45.0445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T07:32:45.0644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:32:45.2445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T07:32:45.2644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:32:45.4444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:32:45.4642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:32:45.6439802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:32:45.6638747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:32:45.8441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:32:45.8640428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:32:46.0442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:32:46.0641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:32:46.2444129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:32:46.2642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:32:46.4445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:32:46.4643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:32:46.6445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:32:46.6645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:32:46.8446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:32:46.8646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:32:47.0439881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:32:47.0647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:32:47.2439421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:32:47.2647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:32:47.4447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:32:47.4645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:32:47.6447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:32:47.6645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:32:47.8439008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:32:47.8647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:32:48.0440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:32:48.0647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:32:48.2438202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:32:48.2646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:32:48.4438549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:32:48.4648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:32:48.6447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:32:48.6645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:32:48.8438763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:32:48.8646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:32:49.0438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:32:49.0648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:32:49.2441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T07:32:49.2640317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:32:49.4447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:32:49.4646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:32:49.6441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:32:49.6640569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:32:49.8443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T07:32:49.8642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:32:50.0445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:32:50.0643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:32:50.2444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:32:50.2644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:50.4439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:50.4646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:50.6440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:50.6638454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:32:50.8442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:32:50.8640005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:32:51.0442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:32:51.0640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:51.2442228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:51.2642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:51.4438792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:51.4638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:51.6444604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:51.6643080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:51.8445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:51.8644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:32:52.0446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:32:52.0645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:32:52.2447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:32:52.2645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:32:52.4439724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:32:52.4647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:32:52.6440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:52.6638446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:32:52.8441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:32:52.8640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:32:53.0442698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:32:53.0641466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:32:53.2443082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:32:53.2642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:32:53.4440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T07:32:53.4640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:32:53.6441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:32:53.6640790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:32:53.8443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T07:32:53.8643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:32:54.0445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:32:54.0644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:32:54.2444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:32:54.2643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T07:32:54.4447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T07:32:54.4646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:32:54.6448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:32:54.6648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:32:54.8439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:32:54.8648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:32:55.0439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:32:55.0645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:32:55.2443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:32:55.2642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:32:55.4440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T07:32:55.4640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:32:55.6442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T07:32:55.6642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:32:55.8444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T07:32:55.8642393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:32:56.0444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T07:32:56.0644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:32:56.2445135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T07:32:56.2644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:32:56.4448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:32:56.4646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:32:56.6439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:32:56.6647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:32:56.8440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:32:56.8638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:32:57.0441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:32:57.0639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:57.2443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:57.2640995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:57.4439766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:32:57.4639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:32:57.6441782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:57.6641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:57.8442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:57.8642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:32:58.0444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:32:58.0642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:32:58.2444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:32:58.2644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:32:58.4446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:32:58.4645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:32:58.6446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:32:58.6646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:32:58.8437844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:32:58.8648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:32:59.0440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:32:59.0648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:32:59.2441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:32:59.2640828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:32:59.4446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:32:59.4646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:32:59.6439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:32:59.6649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:32:59.8439460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T07:32:59.8647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:33:00.0440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:33:00.0639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:33:00.2443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:33:00.2641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:33:00.4442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T07:33:00.4642165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:33:00.6445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T07:33:00.6645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:33:00.8446060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T07:33:00.8646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:33:01.0448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T07:33:01.0646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:33:01.2439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T07:33:01.2646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:33:01.4443289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:33:01.4643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:33:01.6447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T07:33:01.6645488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:33:01.8448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T07:33:01.8647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:33:02.0439519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T07:33:02.0647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:33:02.2444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T07:33:02.2642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:33:02.4444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T07:33:02.4642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:33:02.6446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:33:02.6645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:33:02.8448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:33:02.8646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:33:03.0438426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:33:03.0647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:33:03.2440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T07:33:03.2647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:33:03.4445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T07:33:03.4645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:33:03.6447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T07:33:03.6647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:33:03.8439618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T07:33:03.8647543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:33:04.0441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T07:33:04.0639416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:33:04.2445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:33:04.2644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:33:04.4443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T07:33:04.4643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:33:04.6444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T07:33:04.6643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:33:04.8443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:33:04.8642867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:33:05.0443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T07:33:05.0642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:05.2444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:33:05.2642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:33:05.4447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:33:05.4646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:33:05.6447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:33:05.6646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:33:05.8439193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:33:05.8647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:33:06.0440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:33:06.0639185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:33:06.2441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:06.2640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:06.4441795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:06.4642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:06.6444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:06.6643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:06.8438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:06.8641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:07.0443706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:07.0641928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.2443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.2641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.4441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.4639154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.6441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.6640623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:07.8443492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:33:07.8642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:33:08.0443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:33:08.0644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:33:08.2444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:33:08.2643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:33:08.4447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:33:08.4645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:33:08.6438387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:33:08.6648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:33:08.8438779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T07:33:08.8647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:33:09.0446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:33:09.0643656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:33:09.2446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:33:09.2644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:33:09.4442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:33:09.4640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:33:09.6443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:33:09.6641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:33:09.8439643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:33:09.8648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:33:10.0439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:33:10.0639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:33:10.2442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:33:10.2640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:33:10.4442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:33:10.4641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:33:10.6444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:33:10.6643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:33:10.8444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:33:10.8643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T07:33:11.0446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:33:11.0644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:11.2446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:11.2645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:11.4442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:33:11.4642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:33:11.6443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:11.6642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:11.8445800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:33:11.8644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:33:12.0446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:33:12.0646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:33:12.2446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:33:12.2646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:33:12.4439497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:33:12.4648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:33:12.6439733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:33:12.6639378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:33:12.8439401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:33:12.8638991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:33:13.0440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:33:13.0640287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:33:13.2443334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:33:13.2653731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:33:13.4440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:33:13.4638672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:33:13.6442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:33:13.6640112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:33:13.8441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:33:13.8639977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:33:14.0441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T07:33:14.0640765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:33:14.2444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:33:14.2642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:33:14.4444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T07:33:14.4643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:33:14.6441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T07:33:14.6640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:33:14.8443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:33:14.8640638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:33:15.0443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:33:15.0642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:33:15.2446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:33:15.2646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:33:15.4444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:33:15.4642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:33:15.6444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:33:15.6644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:33:15.8445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:33:15.8645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:33:16.0448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T07:33:16.0647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:33:16.2438157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T07:33:16.2646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:16.4439345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T07:33:16.4647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:33:16.6440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T07:33:16.6639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:33:16.8447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T07:33:16.8647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:33:17.0442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T07:33:17.0641242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:33:17.2443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T07:33:17.2642975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:33:17.4440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T07:33:17.4640165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:33:17.6443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T07:33:17.6641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:33:17.8442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T07:33:17.8642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:33:18.0445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T07:33:18.0644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:33:18.2446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T07:33:18.2643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:33:18.4447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:33:18.4646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:33:18.6438515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:33:18.6647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:33:18.8439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:33:18.8648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:33:19.0440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:33:19.0640160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:33:19.2442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T07:33:19.2640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:33:19.4441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T07:33:19.4639674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:33:19.6442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T07:33:19.6639796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:33:19.8442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T07:33:19.8641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:33:20.0444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:33:20.0643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:33:20.2444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T07:33:20.2644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:33:20.4445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T07:33:20.4644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:33:20.6448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T07:33:20.6647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:33:20.8439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T07:33:20.8645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:33:21.0447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T07:33:21.0646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T07:33:21.2438757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T07:33:21.2647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:33:21.4444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T07:33:21.4644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:33:21.6439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T07:33:21.6639595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:33:21.8441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:33:21.8646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:33:22.0439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:33:22.0647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:33:22.2439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:33:22.2639805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:33:22.4441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T07:33:22.4639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:33:22.6442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T07:33:22.6641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:33:22.8462423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T07:33:22.8642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:33:23.0444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T07:33:23.0643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:33:23.2445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T07:33:23.2645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:33:23.4443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T07:33:23.4642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:33:23.6443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.59,264.45
2025-06-30T07:33:23.6642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:33:23.8440866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T07:33:23.8639849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:33:24.0438193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.42,264.28
2025-06-30T07:33:24.0646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:33:24.2439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T07:33:24.2646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:33:24.4438911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T07:33:24.4638673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:33:24.6441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T07:33:24.6639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:33:24.8438631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T07:33:24.8647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:33:25.0440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T07:33:25.0647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:33:25.2440863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T07:33:25.2639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:33:25.4446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:33:25.4645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:33:25.6447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T07:33:25.6645942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:33:25.8439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:33:25.8647890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:33:26.0441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:33:26.0639465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:33:26.2441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:33:26.2640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:33:26.4443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:33:26.4641782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:33:26.6443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T07:33:26.6643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:33:26.8446251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:33:26.8644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:33:27.0447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T07:33:27.0646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:33:27.2448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T07:33:27.2646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:33:27.4443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T07:33:27.4643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:33:27.6445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T07:33:27.6644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:33:27.8448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T07:33:27.8645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:33:28.0438016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T07:33:28.0647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:33:28.2439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T07:33:28.2647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:33:28.4440415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T07:33:28.4638994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:33:28.6441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T07:33:28.6641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:33:28.8443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:33:28.8641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:33:29.0443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:33:29.0643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:33:29.2447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:33:29.2645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:33:29.4442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:33:29.4641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:33:29.6444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T07:33:29.6643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:33:29.8445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T07:33:29.8644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:33:30.0447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T07:33:30.0645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:33:30.2448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T07:33:30.2646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:33:30.4438781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T07:33:30.4649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:33:30.6439901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T07:33:30.6639724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:33:30.8439003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.15,264.01
2025-06-30T07:33:30.8646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:33:31.0440887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T07:33:31.0639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:33:31.2441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.01,263.87
2025-06-30T07:33:31.2641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:33:31.4438522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T07:33:31.4648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:33:31.6440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T07:33:31.6638794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:33:31.8441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T07:33:31.8641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T07:33:32.0443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T07:33:32.0641744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:33:32.2444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T07:33:32.2643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T07:33:32.4447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T07:33:32.4645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:33:32.6438620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T07:33:32.6647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:33:32.8445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T07:33:32.8647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T07:33:33.0440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T07:33:33.0647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:33:33.2440865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:33:33.2640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:33:33.4447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:33:33.4646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T07:33:33.6439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:33:33.6647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:33:33.8440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:33:33.8639058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:33:34.0443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:34.0643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:34.2443874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:34.2643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:34.4446600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:34.4646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:34.6447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:33:34.6646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:33:34.8439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:33:34.8647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:33:35.0440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:33:35.0639036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:33:35.2442312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:33:35.2640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:35.4439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:35.4646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:35.6439881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:35.6647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:35.8441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:35.8642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:36.0445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:36.0644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:36.2446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:36.2646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:33:36.4438002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T07:33:36.4647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:33:36.6445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:33:36.6646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:33:36.8447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:33:36.8647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:33:37.0437934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:33:37.0647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:33:37.2441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:33:37.2647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:33:37.4448719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:33:37.4646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:33:37.6438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:33:37.6647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:33:37.8440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:33:37.8638490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:33:38.0439833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:33:38.0648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:33:38.2446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:33:38.2643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:33:38.4439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:33:38.4647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:33:38.6441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:33:38.6641145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:33:38.8443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:33:38.8642559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:33:39.0448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:33:39.0645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:33:39.2439982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:33:39.2646670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:33:39.4445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:33:39.4643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:33:39.6446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:33:39.6646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:39.8447593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:39.8646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:40.0440579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:40.0648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:40.2440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:40.2652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:33:40.4440745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:33:40.4640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:33:40.6443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:33:40.6640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:33:40.8444780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T07:33:40.8641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T07:33:41.0444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T07:33:41.0643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:33:41.2444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:33:41.2644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T07:33:41.4443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T07:33:41.4642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:41.6444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:41.6643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:41.8440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:41.8638926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:42.0444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:42.0643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T07:33:42.2445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:33:42.2644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:33:42.4446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:33:42.4645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T07:33:42.6447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:33:42.6647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T07:33:42.8439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:33:42.8647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T07:33:43.0440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:33:43.0638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:33:43.2442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T07:33:43.2640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:33:43.4447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T07:33:43.4645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:33:43.6439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T07:33:43.6647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:33:43.8439682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:33:43.8639108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:33:44.0442551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T07:33:44.0641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:33:44.2443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T07:33:44.2641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:33:44.4443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T07:33:44.4642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:33:44.6440570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:33:44.6638404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:33:44.8443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T07:33:44.8643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:33:45.0444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:33:45.0644865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:33:45.2447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:33:45.2644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:33:45.4442534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:33:45.4642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:33:45.6445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:33:45.6644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:33:45.8445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:33:45.8641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:33:46.0443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:33:46.0642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:33:46.2444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:33:46.2643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T07:33:46.4446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:33:46.4644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:33:46.6446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T07:33:46.6645865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:33:46.8449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T07:33:46.8646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:33:47.0439450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:33:47.0648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:33:47.2440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T07:33:47.2640069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:33:47.4438922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T07:33:47.4647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:33:47.6440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T07:33:47.6648781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:33:47.8440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T07:33:47.8639055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:33:48.0442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T07:33:48.0666614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:33:48.2444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T07:33:48.2642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:33:48.4444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T07:33:48.4642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:33:48.6439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T07:33:48.6646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:33:48.8440496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T07:33:48.8640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:33:49.0442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T07:33:49.0641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:33:49.2442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T07:33:49.2643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:33:49.4441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T07:33:49.4640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T07:33:49.6442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T07:33:49.6643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T07:33:49.8444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:33:49.8643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:33:50.0445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:33:50.0644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:33:50.2445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T07:33:50.2645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:33:50.4448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T07:33:50.4648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:33:50.6439070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T07:33:50.6643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:33:50.8439362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T07:33:50.8647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T07:33:51.0439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T07:33:51.0650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T07:33:51.2441937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T07:33:51.2640635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T07:33:51.4448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T07:33:51.4647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:33:51.6442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T07:33:51.6641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T07:33:51.8444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T07:33:51.8643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:33:52.0446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-06-30T07:33:52.0645453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:33:52.2446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-06-30T07:33:52.2644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:33:52.4446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-06-30T07:33:52.4646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:33:52.6438308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T07:33:52.6647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:33:52.8440208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T07:33:52.8648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:33:53.0438040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T07:33:53.0647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:33:53.2443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T07:33:53.2640474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:33:53.4440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T07:33:53.4644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:33:53.6442039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T07:33:53.6639940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:33:53.8442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T07:33:53.8641496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:33:54.0444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T07:33:54.0643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:33:54.2448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T07:33:54.2647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:33:54.4437745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T07:33:54.4647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:33:54.6440017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:33:54.6639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:33:54.8441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T07:33:54.8640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:33:55.0442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:33:55.0642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:33:55.2444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T07:33:55.2642296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:33:55.4440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:33:55.4648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:33:55.6441684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:33:55.6640328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:33:55.8441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:33:55.8642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T07:33:56.0442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:33:56.0641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:33:56.2444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:33:56.2642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T07:33:56.4445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T07:33:56.4644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T07:33:56.6446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T07:33:56.6646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:33:56.8438384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T07:33:56.8648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T07:33:57.0438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T07:33:57.0647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:33:57.2442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T07:33:57.2639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:33:57.4446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.96,264.83
2025-06-30T07:33:57.4647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:33:57.6438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T07:33:57.6648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T07:33:57.8440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T07:33:57.8639411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:33:58.0441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T07:33:58.0639598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:33:58.2442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.69,264.53
2025-06-30T07:33:58.2641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:33:58.4443727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.6,264.44
2025-06-30T07:33:58.4642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:33:58.6444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.5,264.34
2025-06-30T07:33:58.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:33:58.8446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.41,264.24
2025-06-30T07:33:58.8645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:33:59.0447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.3,264.14
2025-06-30T07:33:59.0645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:33:59.2440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T07:33:59.2648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:33:59.4445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.09,263.93
2025-06-30T07:33:59.4643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:33:59.6446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.99,263.83
2025-06-30T07:33:59.6645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:33:59.8446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T07:33:59.8646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:34:00.0439383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T07:34:00.0647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:34:00.2440642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T07:34:00.2647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:34:00.4440192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T07:34:00.4639438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:34:00.6416874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.47,263.34
2025-06-30T07:34:00.6640540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:34:00.8443377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T07:34:00.8641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:34:01.0444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T07:34:01.0643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:34:01.2444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T07:34:01.2643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:34:01.4442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T07:34:01.4641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:34:01.6441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T07:34:01.6640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:34:01.8443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:34:01.8641598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:34:02.0440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:34:02.0639082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:34:02.2441457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T07:34:02.2640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:34:02.4441719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T07:34:02.4642147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T07:34:02.6443408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T07:34:02.6642503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:34:02.8443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T07:34:02.8644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:34:03.0445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T07:34:03.0643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T07:34:03.2445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T07:34:03.2645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:34:03.4444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T07:34:03.4643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:34:03.6445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T07:34:03.6643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:34:03.8445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.55,263.62
2025-06-30T07:34:03.8646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T07:34:04.0448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-06-30T07:34:04.0647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:34:04.2442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-06-30T07:34:04.2643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:34:04.4445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-06-30T07:34:04.4643410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:34:04.6446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T07:34:04.6644890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:34:04.8439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-06-30T07:34:04.8638404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:34:05.0442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-06-30T07:34:05.0639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:34:05.2443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T07:34:05.2641278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:34:05.4478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T07:34:05.4647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:34:05.6440942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T07:34:05.6639554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:34:05.8440942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-06-30T07:34:05.8641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:34:06.0443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T07:34:06.0641265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T07:34:06.2443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T07:34:06.2643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T07:34:06.4444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T07:34:06.4643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T07:34:06.6446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T07:34:06.6644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T07:34:06.8447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:34:06.8647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T07:34:07.0437452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T07:34:07.0647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T07:34:07.2444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T07:34:07.2644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T07:34:07.4442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:34:07.4640989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T07:34:07.6443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T07:34:07.6642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T07:34:07.8443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T07:34:07.8642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T07:34:08.0446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T07:34:08.0643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T07:34:08.2446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.67,265.53
2025-06-30T07:34:08.2645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T07:34:08.4448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.62,265.46
2025-06-30T07:34:08.4646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T07:34:08.6438722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.55,265.38
2025-06-30T07:34:08.6647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T07:34:08.8442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.46,265.28
2025-06-30T07:34:08.8641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T07:34:09.0442734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.37,265.18
2025-06-30T07:34:09.0642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:34:09.2443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.26,265.07
2025-06-30T07:34:09.2644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T07:34:09.4440677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.15,264.96
2025-06-30T07:34:09.4639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T07:34:09.6442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.04,264.85
2025-06-30T07:34:09.6640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:34:09.8442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T07:34:09.8641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:34:10.0443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.81,264.64
2025-06-30T07:34:10.0642672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:34:10.2443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.7,264.54
2025-06-30T07:34:10.2643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:34:10.4445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.6,264.44
2025-06-30T07:34:10.4644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:34:10.6447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.5,264.34
2025-06-30T07:34:10.6646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:34:10.8438045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.4,264.25
2025-06-30T07:34:10.8647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:34:11.0440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T07:34:11.0648616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:34:11.2441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T07:34:11.2640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:34:11.4447723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T07:34:11.4646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:34:11.6446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T07:34:11.6643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T07:34:11.8446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-06-30T07:34:11.8644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:34:12.0446582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T07:34:12.0645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T07:34:12.2438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T07:34:12.2646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T07:34:12.4440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T07:34:12.4649128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T07:34:12.6441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T07:34:12.6648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T07:34:12.8442126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T07:34:12.8639689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T07:34:13.0442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T07:34:13.0641189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T07:34:13.2443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T07:34:13.2643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T07:34:13.4446097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T07:34:13.4645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T07:34:13.6448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T07:34:13.6646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T07:34:13.8439424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T07:34:13.8647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:34:14.0439926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:34:14.0640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T07:34:14.2441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:34:14.2640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:34:14.4442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:34:14.4640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:34:14.6443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:34:14.6642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:34:14.8445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T07:34:14.8641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:34:15.0444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T07:34:15.0643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T07:34:15.2441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T07:34:15.2640447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:34:15.4437898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T07:34:15.4646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:34:15.6439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T07:34:15.6647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:34:15.8440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T07:34:15.8640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T07:34:16.0441893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T07:34:16.0640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:34:16.2444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T07:34:16.2642289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:34:16.4444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T07:34:16.4643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T07:34:16.6446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T07:34:16.6644990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:34:16.8446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T07:34:16.8645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:34:17.0437748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T07:34:17.0646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T07:34:17.2439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T07:34:17.2648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T07:34:17.4446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T07:34:17.4643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:34:17.6439219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T07:34:17.6646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T07:34:17.8446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T07:34:17.8645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T07:34:18.0440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T07:34:18.0646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T07:34:18.2439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T07:34:18.2648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T07:34:18.4440922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T07:34:18.4640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:34:18.6442761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T07:34:18.6640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T07:34:18.8442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T07:34:18.8642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T07:34:19.0442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:34:19.0644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:34:19.2445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:34:19.2644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:34:19.4448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:34:19.4646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T07:34:19.6439243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T07:34:19.6647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T07:34:19.8440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T07:34:19.8642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:34:20.0444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T07:34:20.0642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:34:20.2444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T07:34:20.2642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:34:20.4446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:34:20.4645887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:34:20.6446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:34:20.6646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:34:20.8441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:34:20.8639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:34:21.0441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:34:21.0640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:34:21.2444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:34:21.2642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:34:21.4442836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:34:21.4642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:34:21.6445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:34:21.6643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:34:21.8446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T07:34:21.8644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T07:34:22.0448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T07:34:22.0645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T07:34:22.2437621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T07:34:22.2646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:34:22.4439758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T07:34:22.4647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:34:22.6440865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T07:34:22.6639633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:34:22.8446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T07:34:22.8646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:34:23.0448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.79,264.64
2025-06-30T07:34:23.0646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:34:23.2439649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T07:34:23.2647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:34:23.4446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T07:34:23.4645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:34:23.6438405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.45,264.29
2025-06-30T07:34:23.6646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:34:23.8440821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.34,264.18
2025-06-30T07:34:23.8649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:34:24.0441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.22,264.06
2025-06-30T07:34:24.0639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:34:24.2442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.11,263.95
2025-06-30T07:34:24.2641111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:34:24.4441687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.99,263.84
2025-06-30T07:34:24.4641981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:34:24.6443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T07:34:24.6642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:34:24.8445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T07:34:24.8644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:34:25.0447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T07:34:25.0645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:34:25.2440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T07:34:25.2639987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:34:25.4443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T07:34:25.4642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:34:25.6446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T07:34:25.6643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:34:25.8445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T07:34:25.8646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:34:26.0447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T07:34:26.0647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:34:26.2439122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T07:34:26.2648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:34:26.4439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:34:26.4639931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:34:26.6441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:34:26.6639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:34:26.8442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T07:34:26.8641043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:34:27.0444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T07:34:27.0642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:34:27.2442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T07:34:27.2642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:34:27.4440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T07:34:27.4640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:34:27.6442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T07:34:27.6641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:34:27.8444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T07:34:27.8642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:34:28.0446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T07:34:28.0642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:34:28.2445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T07:34:28.2644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:34:28.4446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T07:34:28.4645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:34:28.6439036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T07:34:28.6647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:34:28.8439283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T07:34:28.8638745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:34:29.0441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T07:34:29.0644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:34:29.2445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T07:34:29.2645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:34:29.4443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T07:34:29.4642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:34:29.6443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T07:34:29.6643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:34:29.8439193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T07:34:29.8648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:34:30.0440278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T07:34:30.0640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:34:30.2442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:34:30.2641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:34:30.4442644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T07:34:30.4641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:34:30.6445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T07:34:30.6642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:34:30.8444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T07:34:30.8643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:34:31.0447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T07:34:31.0644897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:34:31.2444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T07:34:31.2645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T07:34:31.4443183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T07:34:31.4643258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:34:31.6426155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:34:31.6643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:34:31.8443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T07:34:31.8641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:34:32.0443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T07:34:32.0641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T07:34:32.2443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T07:34:32.2642279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:34:32.4444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:34:32.4644815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T07:34:32.6446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:34:32.6645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T07:34:32.8442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:34:32.8641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T07:34:33.0444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T07:34:33.0643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:34:33.2445021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:34:33.2644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T07:34:33.4442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T07:34:33.4641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:34:33.6444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T07:34:33.6642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T07:34:33.8444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T07:34:33.8642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:34:34.0446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T07:34:34.0644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:34:34.2446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T07:34:34.2646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:34:34.4447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T07:34:34.4646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:34:34.6439425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T07:34:34.6647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:34:34.8440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T07:34:34.8649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T07:34:35.0443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T07:34:35.0642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:34:35.2443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T07:34:35.2642953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:34:35.4441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T07:34:35.4642331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:34:35.6442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T07:34:35.6641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:34:35.8443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T07:34:35.8713622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:34:36.0444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T07:34:36.0643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:34:36.2444829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T07:34:36.2645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:34:36.4448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T07:34:36.4646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:34:36.6438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T07:34:36.6648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:34:36.8440652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T07:34:36.8638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:34:37.0445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T07:34:37.0643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:34:37.2446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T07:34:37.2645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:34:37.4445953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T07:34:37.4643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:34:37.6445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T07:34:37.6645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:34:37.8440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T07:34:37.8647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:34:38.0439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T07:34:38.0639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:34:38.2442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:34:38.2641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:34:38.4443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:34:38.4642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:34:38.6443546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:34:38.6643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:34:38.8445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:34:38.8645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:34:39.0447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:34:39.0645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:34:39.2446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:34:39.2645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:34:39.4443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:34:39.4641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:34:39.6445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T07:34:39.6644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:34:39.8445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T07:34:39.8644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:34:40.0447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T07:34:40.0645887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:34:40.2445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T07:34:40.2646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:34:40.4440337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T07:34:40.4648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:34:40.6440450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T07:34:40.6638681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:34:40.8442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T07:34:40.8642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:34:41.0441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T07:34:41.0641755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:34:41.2518851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T07:34:41.2642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:34:41.4439166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T07:34:41.4646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:34:41.6441302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T07:34:41.6640156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:34:41.8439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-06-30T07:34:41.8647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:34:42.0441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-06-30T07:34:42.0640907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:34:42.2443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-06-30T07:34:42.2642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:34:42.4446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-06-30T07:34:42.4646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T07:34:42.6438587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-06-30T07:34:42.6647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T07:34:42.8440137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-06-30T07:34:42.8648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T07:34:43.0440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T07:34:43.0640193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T07:34:43.2441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-06-30T07:34:43.2639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T07:34:43.4437364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T07:34:43.4647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T07:34:43.6439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T07:34:43.6647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T07:34:43.8443838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T07:34:43.8643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T07:34:44.0445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T07:34:44.0644114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T07:34:44.2445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T07:34:44.2645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T07:34:44.4446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T07:34:44.4646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T07:34:44.6448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T07:34:44.6646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T07:34:44.8439426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T07:34:44.8647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T07:34:45.0440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T07:34:45.0748221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T07:34:45.2441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T07:34:45.2640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T07:34:45.4440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T07:34:45.4640923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T07:34:45.6442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T07:34:45.6642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T07:34:45.8442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T07:34:45.8641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T07:34:46.0443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T07:34:46.0642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T07:34:46.2444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.81,265.66
2025-06-30T07:34:46.2644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T07:34:46.4446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.72,265.57
2025-06-30T07:34:46.4645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T07:34:46.6440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.63,265.46
2025-06-30T07:34:46.6738923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:34:46.8442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.52,265.35
2025-06-30T07:34:46.8641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T07:34:47.0444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.41,265.23
2025-06-30T07:34:47.0642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:34:47.2444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.28,265.11
2025-06-30T07:34:47.2642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T07:34:47.4440595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.16,264.98
2025-06-30T07:34:47.4739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:34:47.6441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.04,264.87
2025-06-30T07:34:47.6640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:34:47.8442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.92,264.76
2025-06-30T07:34:47.8641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:34:48.0445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T07:34:48.0642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:34:48.2444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T07:34:48.2644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T07:34:48.4441117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.62,264.48
2025-06-30T07:34:48.4640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:34:48.6444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T07:34:48.6641565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:34:48.8443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T07:34:48.8642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:34:49.0445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T07:34:49.0640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:34:49.2443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:34:49.2641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:34:49.4439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:34:49.4646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:34:49.6440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T07:34:49.6738709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:34:49.8441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T07:34:49.8640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:34:50.0442605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T07:34:50.0642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:34:50.2444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:34:50.2643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:34:50.4442903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:34:50.4643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:34:50.6446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:34:50.6644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:34:50.8447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:34:50.8645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:34:51.0438594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:34:51.0645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:34:51.2446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:34:51.2647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:34:51.4443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T07:34:51.4643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:34:51.6446422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T07:34:51.6645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:34:51.8447534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T07:34:51.8646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:34:52.0437774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T07:34:52.0646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:34:52.2440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T07:34:52.2647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:34:52.4440308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T07:34:52.4739223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:34:52.6441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T07:34:52.6640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:34:52.8443518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T07:34:52.8642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:34:53.0444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T07:34:53.0642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:34:53.2443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T07:34:53.2643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:34:53.4443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T07:34:53.4684515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:34:53.6444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T07:34:53.6642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:34:53.8446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T07:34:53.8643783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:34:54.0446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T07:34:54.0644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:34:54.2439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T07:34:54.2648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:34:54.4439447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T07:34:54.4648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:34:54.6440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T07:34:54.6739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:34:54.8441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T07:34:54.8640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:34:55.0443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:34:55.0642430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:34:55.2444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:34:55.2643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:34:55.4441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:34:55.4741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:34:55.6443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:34:55.6641530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:34:55.8443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T07:34:55.8642577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:34:56.0445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T07:34:56.0643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:34:56.2446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T07:34:56.2643643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:34:56.4483219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T07:34:56.4645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:34:56.6437880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T07:34:56.6646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T07:34:56.8440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T07:34:56.8647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:34:57.0440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T07:34:57.0740698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:34:57.2441893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T07:34:57.2740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:34:57.4438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T07:34:57.4648725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:34:57.6440039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T07:34:57.6749494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:34:57.8441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T07:34:57.8739750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:34:58.0443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T07:34:58.0740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:34:58.2444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T07:34:58.2643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:34:58.4444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T07:34:58.4642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:34:58.6447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T07:34:58.6644452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:34:58.8446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.62,264.49
2025-06-30T07:34:58.8645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:34:59.0438283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.55,264.42
2025-06-30T07:34:59.0647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:34:59.2439216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.48,264.35
2025-06-30T07:34:59.2647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:34:59.4446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T07:34:59.4646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:34:59.6439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T07:34:59.6648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:34:59.8440577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T07:34:59.8647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:35:00.0441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T07:35:00.0738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:35:00.2442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T07:35:00.2741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:35:00.4443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T07:35:00.4642138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:35:00.6444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T07:35:00.6642622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:35:00.8443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T07:35:00.8740461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:35:01.0443473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T07:35:01.0642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:35:01.2445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T07:35:01.2643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:35:01.4440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T07:35:01.4740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:35:01.6442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:35:01.6741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:35:01.8444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:35:01.8642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:35:02.0440812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:35:02.0739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:35:02.2442666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:35:02.2741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:35:02.4445439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:35:02.4643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:35:02.6442240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T07:35:02.6739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:35:02.8441460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:35:02.8740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:35:03.0444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T07:35:03.0642584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:35:03.2444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:35:03.2642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:35:03.4442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T07:35:03.4739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:35:03.6444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T07:35:03.6642121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:35:03.8444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T07:35:03.8642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:35:04.0447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T07:35:04.0643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:35:04.2445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T07:35:04.2644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:35:04.4448706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T07:35:04.4646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:35:04.6440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T07:35:04.6647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:35:04.8439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T07:35:04.8739386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:35:05.0442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T07:35:05.0739684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:35:05.2443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T07:35:05.2740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:35:05.4438910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T07:35:05.4648396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:35:05.6441512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T07:35:05.6738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:35:05.8441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T07:35:05.8739851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:35:06.0443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T07:35:06.0740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:35:06.2444299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:35:06.2743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:35:06.4446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T07:35:06.4644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:35:06.6447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T07:35:06.6645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:35:06.8440142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T07:35:06.8646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:35:07.0438477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T07:35:07.0646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:35:07.2440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T07:35:07.2648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:35:07.4446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:35:07.4644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:35:07.6446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:35:07.6645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:35:07.8438737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:35:07.8648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:35:08.0439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:35:08.0647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:35:08.2441432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:35:08.2739585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:35:08.4442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T07:35:08.4679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:35:08.6443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T07:35:08.6741747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:35:08.8440265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T07:35:08.8740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:35:09.0442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.02,264.89
2025-06-30T07:35:09.0740419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:35:09.2442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T07:35:09.2742264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:35:09.4442222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T07:35:09.4739709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:35:09.6441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.76,264.61
2025-06-30T07:35:09.6740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:35:09.8443333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.66,264.51
2025-06-30T07:35:09.8643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:35:10.0444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.56,264.41
2025-06-30T07:35:10.0648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:35:10.2439269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T07:35:10.2647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:35:10.4440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T07:35:10.4739123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:35:10.6441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.28,264.14
2025-06-30T07:35:10.6740657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:35:10.8442587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T07:35:10.8741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:35:11.0445489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T07:35:11.0645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:35:11.2444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T07:35:11.2643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:35:11.4442690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T07:35:11.4739434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:35:11.6443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T07:35:11.6742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:35:11.8443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T07:35:11.8643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:35:12.0445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:35:12.0743816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:35:12.2445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:35:12.2644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:35:12.4448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:35:12.4646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:35:12.6438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:35:12.6647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:35:12.8440960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:35:12.8747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:35:13.0440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T07:35:13.0739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:35:13.2442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:35:13.2741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:35:13.4439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T07:35:13.4648090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:35:13.6440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T07:35:13.6748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:35:13.8440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T07:35:13.8740101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:35:14.0441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T07:35:14.0740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:35:14.2444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T07:35:14.2742295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:35:14.4445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:35:14.4644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:35:14.6443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T07:35:14.6743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:35:14.8444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T07:35:14.8742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:35:15.0446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T07:35:15.0744541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:35:15.2445406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:35:15.2646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:35:15.4445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T07:35:15.4644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:35:15.6445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:35:15.6645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:35:15.8439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:35:15.8648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:35:16.0440123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:35:16.0746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:35:16.2442398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:35:16.2740319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:35:16.4441227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:35:16.4740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:35:16.6443081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:35:16.6741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:35:16.8444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T07:35:16.8741585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:35:17.0447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:35:17.0739056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:35:17.2442163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T07:35:17.2742202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:35:17.4438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T07:35:17.4647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:35:17.6440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:35:17.6647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:35:17.8440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T07:35:17.8739013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:35:18.0442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T07:35:18.0742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:35:18.2444445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:35:18.2742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:35:18.4445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T07:35:18.4743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:35:18.6445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:35:18.6644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:35:18.8446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:35:18.8647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:35:19.0440077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:35:19.0738260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:35:19.2442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:35:19.2740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:35:19.4439698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:35:19.4738954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:35:19.6441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:35:19.6740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:35:19.8442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:35:19.8741846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:35:20.0441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:35:20.0739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:35:20.2443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:35:20.2741885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:35:20.4443053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:35:20.4742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:35:20.6446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T07:35:20.6743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:35:20.8445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:35:20.8744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:35:21.0447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T07:35:21.0645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:35:21.2439202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T07:35:21.2646184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:35:21.4445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T07:35:21.4644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:35:21.6447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T07:35:21.6646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:35:21.8437423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:35:21.8646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:35:22.0439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T07:35:22.0647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:35:22.2441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T07:35:22.2739667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:35:22.4444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T07:35:22.4742353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:35:22.6445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T07:35:22.6743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:35:22.8446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T07:35:22.8645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:35:23.0447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T07:35:23.0646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T07:35:23.2439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T07:35:23.2647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T07:35:23.4443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T07:35:23.4743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T07:35:23.6446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T07:35:23.6645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:35:23.8446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:35:23.8645643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:35:24.0446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:35:24.0646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:35:24.2440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T07:35:24.2648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:35:24.4440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T07:35:24.4738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:35:24.6440511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T07:35:24.6739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:35:24.8443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T07:35:24.8741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T07:35:25.0442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T07:35:25.0742781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T07:35:25.2444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T07:35:25.2744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:35:25.4445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.99,264.84
2025-06-30T07:35:25.4743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:35:25.6446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.89,264.74
2025-06-30T07:35:25.6646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:35:25.8439038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T07:35:25.8647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:35:26.0440567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T07:35:26.0649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:35:26.2441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.59,264.44
2025-06-30T07:35:26.2739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:35:26.4441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.49,264.33
2025-06-30T07:35:26.4741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:35:26.6443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.39,264.24
2025-06-30T07:35:26.6740642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:35:26.8443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.3,264.14
2025-06-30T07:35:26.8741569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:35:27.0445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T07:35:27.0743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:35:27.2446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T07:35:27.2743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:35:27.4441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.03,263.88
2025-06-30T07:35:27.4741101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:35:27.6442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.94,263.8
2025-06-30T07:35:27.6742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:35:27.8444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T07:35:27.8743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:35:28.0445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.79,263.67
2025-06-30T07:35:28.0740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:35:28.2442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T07:35:28.2741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:35:28.4443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T07:35:28.4742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:35:28.6445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T07:35:28.6743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T07:35:28.8446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T07:35:28.8745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:35:29.0447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T07:35:29.0646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:35:29.2440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:35:29.2648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:35:29.4447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:35:29.4744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:35:29.6448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T07:35:29.6646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:35:29.8440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T07:35:29.8647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:35:30.0440510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T07:35:30.0647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:35:30.2441188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T07:35:30.2739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:35:30.4440663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T07:35:30.4740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:35:30.6440789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T07:35:30.6739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:35:30.8441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T07:35:30.8740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:35:31.0443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T07:35:31.0741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:35:31.2444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T07:35:31.2808523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:35:31.4441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T07:35:31.4739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:35:31.6442243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-06-30T07:35:31.6740178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:35:31.8443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T07:35:31.8742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:35:32.0443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T07:35:32.0742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:35:32.2443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T07:35:32.2743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:35:32.4445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T07:35:32.4744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:35:32.6447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T07:35:32.6746165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:35:32.8438400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T07:35:32.8647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:35:33.0446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T07:35:33.0745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T07:35:33.2446732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T07:35:33.2744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:35:33.4443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T07:35:33.4741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:35:33.6443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T07:35:33.6744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T07:35:33.8445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T07:35:33.8743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:35:34.0447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T07:35:34.0744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:35:34.2448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T07:35:34.2746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T07:35:34.4438691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T07:35:34.4647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T07:35:34.6443106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T07:35:34.6741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T07:35:34.8443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T07:35:34.8742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T07:35:35.0446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T07:35:35.0744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:35:35.2445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T07:35:35.2744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T07:35:35.4441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T07:35:35.4740327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:35:35.6442640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T07:35:35.6741364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T07:35:35.8443682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T07:35:35.8743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:35:36.0445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T07:35:36.0743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T07:35:36.2445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T07:35:36.2745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:35:36.4448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.33,265.17
2025-06-30T07:35:36.4746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:35:36.6439087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.22,265.05
2025-06-30T07:35:36.6647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:35:36.8441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.1,264.92
2025-06-30T07:35:36.8646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:35:37.0440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.98,264.79
2025-06-30T07:35:37.0739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:35:37.2443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.84,264.65
2025-06-30T07:35:37.2740824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:35:37.4438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.7,264.51
2025-06-30T07:35:37.4747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:35:37.6440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.56,264.36
2025-06-30T07:35:37.6738246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:35:37.8442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.42,264.23
2025-06-30T07:35:37.8741152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:35:38.0443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.29,264.1
2025-06-30T07:35:38.0741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:35:38.2444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.16,263.99
2025-06-30T07:35:38.2742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:35:38.4444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.05,263.88
2025-06-30T07:35:38.4743854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:35:38.6447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T07:35:38.6745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:35:38.8438362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T07:35:38.8747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:35:39.0440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T07:35:39.0747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:35:39.2441954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T07:35:39.2741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:35:39.4443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T07:35:39.4744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:35:39.6446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T07:35:39.6744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:35:39.8443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:35:39.8743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:35:40.0443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:35:40.0742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:35:40.2445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T07:35:40.2745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:35:40.4445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T07:35:40.4745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:35:40.6447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T07:35:40.6746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:35:40.8439415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T07:35:40.8648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:35:41.0441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T07:35:41.0738823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:35:41.2441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T07:35:41.2740064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:35:41.4438830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T07:35:41.4746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:35:41.6440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T07:35:41.6649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:35:41.8442945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T07:35:41.8747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:35:42.0439426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T07:35:42.0739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:35:42.2442692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:35:42.2740528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:35:42.4442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T07:35:42.4741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:35:42.6444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T07:35:42.6743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:35:42.8446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T07:35:42.8743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:35:43.0445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T07:35:43.0744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:35:43.2447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T07:35:43.2745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:35:43.4443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T07:35:43.4743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:35:43.6445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T07:35:43.6744335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:35:43.8447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T07:35:43.8745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:35:44.0437706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T07:35:44.0746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:35:44.2439182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T07:35:44.2648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T07:35:44.4441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T07:35:44.4739323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T07:35:44.6442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T07:35:44.6741647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:35:44.8442697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T07:35:44.8741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:35:45.0443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T07:35:45.0744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T07:35:45.2444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T07:35:45.2744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T07:35:45.4441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T07:35:45.4740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:35:45.6442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T07:35:45.6742231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:35:45.8443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T07:35:45.8742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T07:35:46.0444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T07:35:46.0743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T07:35:46.2446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T07:35:46.2744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T07:35:46.4447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T07:35:46.4746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:35:46.6438420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T07:35:46.6648964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:35:46.8439521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T07:35:46.8748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:35:47.0441092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:35:47.0739670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:35:47.2442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T07:35:47.2741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T07:35:47.4439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T07:35:47.4649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T07:35:47.6440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T07:35:47.6739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T07:35:47.8440749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T07:35:47.8740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T07:35:48.0441310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T07:35:48.0745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:35:48.2438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.54,265.38
2025-06-30T07:35:48.2747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T07:35:48.4439630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.44,265.27
2025-06-30T07:35:48.4747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:35:48.6441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.33,265.15
2025-06-30T07:35:48.6740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:35:48.8443213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.21,265.01
2025-06-30T07:35:48.8741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:35:49.0444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.07,264.88
2025-06-30T07:35:49.0743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:35:49.2443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.94,264.73
2025-06-30T07:35:49.2743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:35:49.4447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.79,264.59
2025-06-30T07:35:49.4745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:35:49.6447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.65,264.45
2025-06-30T07:35:49.6746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:35:49.8440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.52,264.32
2025-06-30T07:35:49.8748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:35:50.0439741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.39,264.2
2025-06-30T07:35:50.0746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:35:50.2442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.26,264.08
2025-06-30T07:35:50.2740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:35:50.4442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.15,263.98
2025-06-30T07:35:50.4740825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:35:50.6443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.05,263.89
2025-06-30T07:35:50.6742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:35:50.8444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.95,263.8
2025-06-30T07:35:50.8743642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:35:51.0445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T07:35:51.0743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:35:51.2447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T07:35:51.2744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:35:51.4444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T07:35:51.4742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:35:51.6445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T07:35:51.6743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:35:51.8446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T07:35:51.8744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:35:52.0447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T07:35:52.0745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:35:52.2438394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T07:35:52.2747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:35:52.4439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:35:52.4748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:35:52.6440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:35:52.6739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:35:52.8442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:35:52.8740138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:35:53.0442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T07:35:53.0741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:35:53.2442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T07:35:53.2742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:35:53.4440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T07:35:53.4739185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:35:53.6443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T07:35:53.6741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:35:53.8444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T07:35:53.8742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:35:54.0443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T07:35:54.0743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:35:54.2446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T07:35:54.2743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:35:54.4446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T07:35:54.4745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:35:54.6437109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T07:35:54.6746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:35:54.8438372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T07:35:54.8741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:35:55.0444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T07:35:55.0743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:35:55.2445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T07:35:55.2742691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:35:55.4440864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T07:35:55.4738651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:35:55.6441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T07:35:55.6739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:35:55.8440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T07:35:55.8739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:35:56.0437918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T07:35:56.0746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:35:56.2440298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T07:35:56.2746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:35:56.4441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T07:35:56.4739208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:35:56.6443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T07:35:56.6740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:35:56.8442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-06-30T07:35:56.8740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:35:57.0444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T07:35:57.0743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:35:57.2443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T07:35:57.2742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:35:57.4441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T07:35:57.4738943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:35:57.6441997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T07:35:57.6739034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T07:35:57.8443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T07:35:57.8741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T07:35:58.0444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T07:35:58.0742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T07:35:58.2444333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T07:35:58.2742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T07:35:58.4446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T07:35:58.4746044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T07:35:58.6440468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T07:35:58.6748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T07:35:58.8439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:35:58.8740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T07:35:59.0441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T07:35:59.0740804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T07:35:59.2442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T07:35:59.2741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T07:35:59.4439801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T07:35:59.4747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T07:35:59.6441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T07:35:59.6739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T07:35:59.8441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T07:35:59.8739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T07:36:00.0443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T07:36:00.0742047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T07:36:00.2445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.9,265.78
2025-06-30T07:36:00.2743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T07:36:00.4445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.85,265.72
2025-06-30T07:36:00.4746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T07:36:00.6447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T07:36:00.6746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:36:00.8438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.7,265.55
2025-06-30T07:36:00.8747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T07:36:01.0440092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.61,265.45
2025-06-30T07:36:01.0748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:36:01.2441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T07:36:01.2738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T07:36:01.4445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.41,265.24
2025-06-30T07:36:01.4745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:36:01.6448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.3,265.12
2025-06-30T07:36:01.6746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:36:01.8439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.18,265.01
2025-06-30T07:36:01.8747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T07:36:02.0439879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.06,264.89
2025-06-30T07:36:02.0746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:36:02.2440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.94,264.77
2025-06-30T07:36:02.2740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:36:02.4441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.83,264.66
2025-06-30T07:36:02.4741931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:36:02.6442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.71,264.55
2025-06-30T07:36:02.6743120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:36:02.8444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.6,264.44
2025-06-30T07:36:02.8741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:36:03.0440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T07:36:03.0739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:36:03.2442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T07:36:03.2741027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:36:03.4444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T07:36:03.4743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:36:03.6447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T07:36:03.6743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:36:03.8445037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T07:36:03.8742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:36:04.0445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:36:04.0744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:36:04.2446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:36:04.2746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:36:04.4438067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:36:04.4747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:36:04.6438868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:36:04.6748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:36:04.8439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T07:36:04.8738756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:36:05.0441117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T07:36:05.0740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:36:05.2443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T07:36:05.2741484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:36:05.4441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T07:36:05.4739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:36:05.6442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T07:36:05.6744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:36:05.8446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T07:36:05.8747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:36:06.0438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T07:36:06.0747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:36:06.2439552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T07:36:06.2747894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:36:06.4441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T07:36:06.4738948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:36:06.6442045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T07:36:06.6740582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:36:06.8441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T07:36:06.8739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:36:07.0442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T07:36:07.0740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:36:07.2443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T07:36:07.2743458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:36:07.4440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T07:36:07.4740182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:36:07.6443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T07:36:07.6742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:36:07.8444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T07:36:07.8742005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T07:36:08.0444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T07:36:08.0742429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T07:36:08.2446108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T07:36:08.2744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T07:36:08.4441926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T07:36:08.4740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T07:36:08.6443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T07:36:08.6741854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T07:36:08.8445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T07:36:08.8742842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T07:36:09.0446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T07:36:09.0744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T07:36:09.2446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T07:36:09.2746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T07:36:09.4443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T07:36:09.4742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T07:36:09.6444406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T07:36:09.6743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T07:36:09.8445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T07:36:09.8745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T07:36:10.0447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T07:36:10.0745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T07:36:10.2443119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T07:36:10.2741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T07:36:10.4443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T07:36:10.4743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T07:36:10.6445621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T07:36:10.6745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T07:36:10.8448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T07:36:10.8746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T07:36:11.0440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T07:36:11.0747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T07:36:11.2439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T07:36:11.2748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T07:36:11.4444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T07:36:11.4744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T07:36:11.6442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T07:36:11.6742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T07:36:11.8444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T07:36:11.8739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T07:36:12.0443135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T07:36:12.0740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T07:36:12.2443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T07:36:12.2741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T07:36:12.4445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T07:36:12.4743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T07:36:12.6444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T07:36:12.6743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T07:36:12.8446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T07:36:12.8746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T07:36:13.0446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T07:36:13.0745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T07:36:13.2438206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T07:36:13.2745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T07:36:13.4445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T07:36:13.4743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T07:36:13.6446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T07:36:13.6748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T07:36:13.8444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T07:36:13.8742590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T07:36:14.0444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T07:36:14.0743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T07:36:14.2445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T07:36:14.2744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T07:36:14.4445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T07:36:14.4747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:36:14.6439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T07:36:14.6748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:36:14.8440219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T07:36:14.8748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:36:15.0441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T07:36:15.0741237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:36:15.2442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T07:36:15.2740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:36:15.4440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T07:36:15.4747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:36:15.6441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T07:36:15.6739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:36:15.8442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T07:36:15.8742243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T07:36:16.0442689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T07:36:16.0746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:36:16.2438929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T07:36:16.2747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T07:36:16.4439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:36:16.4748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:36:16.6441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:36:16.6739018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:36:16.8439538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:36:16.8746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:36:17.0440529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:36:17.0747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:36:17.2439429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:36:17.2747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:36:17.4446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T07:36:17.4743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:36:17.6447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:36:17.6745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:36:17.8438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T07:36:17.8747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:36:18.0439129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T07:36:18.0740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T07:36:18.2442499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T07:36:18.2741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:36:18.4442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T07:36:18.4741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:36:18.6444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T07:36:18.6743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:36:18.8446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T07:36:18.8743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:36:19.0446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T07:36:19.0744888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:36:19.2447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T07:36:19.2746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:36:19.4445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T07:36:19.4744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T07:36:19.6447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T07:36:19.6745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:36:19.8447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T07:36:19.8747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T07:36:20.0439134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T07:36:20.0749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T07:36:20.2440180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T07:36:20.2746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T07:36:20.4440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T07:36:20.4739041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T07:36:20.6441574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:36:20.6740221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T07:36:20.8443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T07:36:20.8741886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T07:36:21.0444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T07:36:21.0742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T07:36:21.2446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T07:36:21.2743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T07:36:21.4442098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T07:36:21.4739449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T07:36:21.6442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T07:36:21.6740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T07:36:21.8443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T07:36:21.8742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T07:36:22.0445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T07:36:22.0667850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T07:36:22.2445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T07:36:22.2744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T07:36:22.4447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T07:36:22.4745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T07:36:22.6438398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T07:36:22.6747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T07:36:22.8439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.04,265.92
2025-06-30T07:36:22.8747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T07:36:23.0440996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T07:36:23.0739430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T07:36:23.2443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T07:36:23.2740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T07:36:23.4438769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T07:36:23.4747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T07:36:23.6440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T07:36:23.6739473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T07:36:23.8442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T07:36:23.8740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T07:36:24.0444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T07:36:24.0741493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T07:36:24.2444895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T07:36:24.2743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T07:36:24.4446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T07:36:24.4743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T07:36:24.6448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.52,265.41
2025-06-30T07:36:24.6739940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T07:36:24.8441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T07:36:24.8738910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T07:36:25.0442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T07:36:25.0741705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:36:25.2443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:36:25.2743303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:36:25.4439998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:36:25.4739774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:36:25.6439045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T07:36:25.6748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T07:36:25.8441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T07:36:25.8747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T07:36:26.0442963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T07:36:26.0741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:36:26.2443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:36:26.2742099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T07:36:26.4445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T07:36:26.4743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T07:36:26.6445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T07:36:26.6744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T07:36:26.8446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T07:36:26.8746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:36:27.0438989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T07:36:27.0742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T07:36:27.2445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T07:36:27.2744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T07:36:27.4440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T07:36:27.4747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T07:36:27.6440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T07:36:27.6739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:36:27.8441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T07:36:27.8740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T07:36:28.0446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T07:36:28.0745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T07:36:28.2447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T07:36:28.2746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T07:36:28.4444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:36:28.4741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:36:28.6445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:36:28.6743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:36:28.8446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T07:36:28.8745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T07:36:29.0444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T07:36:29.0744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T07:36:29.2444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T07:36:29.2743776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T07:36:29.4439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T07:36:29.4749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T07:36:29.6444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T07:36:29.6658877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:36:29.8445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T07:36:29.8744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T07:36:30.0439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T07:36:30.0747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T07:36:30.2440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T07:36:30.2739259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T07:36:30.4441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T07:36:30.4739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T07:36:30.6442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T07:36:30.6741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:36:30.8444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T07:36:30.8742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T07:36:31.0446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T07:36:31.0744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:36:31.2445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T07:36:31.2745724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:36:31.4442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T07:36:31.4741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:36:31.6443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T07:36:31.6741992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T07:36:31.8444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:36:31.8745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:36:32.0445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T07:36:32.0743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:36:32.2447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T07:36:32.2745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:36:32.4438493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:36:32.4749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:36:32.6440858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:36:32.6739698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:36:32.8441942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:36:32.8740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:36:33.0444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:36:33.0742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T07:36:33.2443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:36:33.2743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T07:36:33.4440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:36:33.4739358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:36:33.6446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T07:36:33.6744347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:36:33.8447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:36:33.8747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:36:34.0438349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:36:34.0746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:36:34.2442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:36:34.2740247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:36:34.4443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:36:34.4741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:36:34.6443586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:36:34.6742629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:36:34.8444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:36:34.8743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:36:35.0440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:36:35.0747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:36:35.2440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:36:35.2748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:36:35.4447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:36:35.4745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:36:35.6448570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:36:35.6746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T07:36:35.8438725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:36:35.8747834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T07:36:36.0440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:36:36.0749195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:36:36.2444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:36:36.2743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T07:36:36.4444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T07:36:36.4743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T07:36:36.6447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:36:36.6744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:36:36.8448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T07:36:36.8746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T07:36:37.0438381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T07:36:37.0747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T07:36:37.2441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T07:36:37.2747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T07:36:37.4511770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T07:36:37.4746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T07:36:37.6438123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T07:36:37.6746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T07:36:37.8440503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T07:36:37.8747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T07:36:38.0441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T07:36:38.0739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T07:36:38.2442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T07:36:38.2740571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T07:36:38.4443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:36:38.4742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T07:36:38.6444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:36:38.6743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T07:36:38.8444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T07:36:38.8743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T07:36:39.0446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T07:36:39.0745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T07:36:39.2439528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T07:36:39.2745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T07:36:39.4445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:36:39.4743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T07:36:39.6445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T07:36:39.6743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T07:36:39.8447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T07:36:39.8746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T07:36:40.0437919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T07:36:40.0747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T07:36:40.2439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T07:36:40.2746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T07:36:40.4441296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T07:36:40.4738754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T07:36:40.6442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T07:36:40.6740953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T07:36:40.8443431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T07:36:40.8742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T07:36:41.0443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T07:36:41.0742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T07:36:41.2443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T07:36:41.2743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T07:36:41.4442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T07:36:41.4741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T07:36:41.6443140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T07:36:41.6741990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T07:36:41.8445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T07:36:41.8745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:36:42.0447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T07:36:42.0746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T07:36:42.2448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T07:36:42.2746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T07:36:42.4439294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T07:36:42.4748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T07:36:42.6441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T07:36:42.6739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:36:42.8442761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T07:36:42.8740683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T07:36:43.0443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T07:36:43.0741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:36:43.2443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T07:36:43.2743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:36:43.4443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T07:36:43.4740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:36:43.6443743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T07:36:43.6741994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:36:43.8444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.32,265.18
2025-06-30T07:36:43.8743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:36:44.0440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T07:36:44.0739569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:36:44.2441777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T07:36:44.2741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T07:36:44.4443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T07:36:44.4741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:36:44.6445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T07:36:44.6742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:36:44.8444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T07:36:44.8743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:36:45.0446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T07:36:45.0746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:36:45.2441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T07:36:45.2746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:36:45.4446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T07:36:45.4745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:36:45.6447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T07:36:45.6746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:36:45.8438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T07:36:45.8747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:36:46.0440758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:36:46.0739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:36:46.2440473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:36:46.2740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:36:46.4441973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:36:46.4742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:36:46.6440027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:36:46.6746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:36:46.8441369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:36:46.8739589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:36:47.0442708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:36:47.0739804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:36:47.2443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:36:47.2741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:36:47.4440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T07:36:47.4746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:36:47.6441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T07:36:47.6739054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:36:47.8443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T07:36:47.8741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:36:48.0443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T07:36:48.0744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:36:48.2444850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T07:36:48.2742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:36:48.4445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T07:36:48.4744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T07:36:48.6446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T07:36:48.6744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:36:48.8449455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T07:36:48.8746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:36:49.0439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T07:36:49.0747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T07:36:49.2440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T07:36:49.2739458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T07:36:49.4447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T07:36:49.4745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T07:36:49.6447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T07:36:49.6746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T07:36:49.8440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T07:36:49.8748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T07:36:50.0440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T07:36:50.0747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T07:36:50.2441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T07:36:50.2740862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T07:36:50.4443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T07:36:50.4742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T07:36:50.6446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T07:36:50.6743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T07:36:50.8446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T07:36:50.8745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T07:36:51.0447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T07:36:51.0745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T07:36:51.2438681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T07:36:51.2746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T07:36:51.4444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T07:36:51.4744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T07:36:51.6446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T07:36:51.6745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T07:36:51.8439027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T07:36:51.8747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T07:36:52.0439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T07:36:52.0747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T07:36:52.2441312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T07:36:52.2739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T07:36:52.4442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T07:36:52.4740221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T07:36:52.6443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T07:36:52.6742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T07:36:52.8444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T07:36:52.8743408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T07:36:53.0446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T07:36:53.0744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T07:36:53.2446732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T07:36:53.2745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T07:36:53.4444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T07:36:53.4741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T07:36:53.6445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T07:36:53.6742384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T07:36:53.8444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T07:36:53.8743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T07:36:54.0447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T07:36:54.0745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T07:36:54.2445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T07:36:54.2746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T07:36:54.4441405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T07:36:54.4740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T07:36:54.6444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T07:36:54.6742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T07:36:54.8442945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T07:36:54.8744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T07:36:55.0445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T07:36:55.0743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:36:55.2442027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T07:36:55.2740551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T07:36:55.4440295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T07:36:55.4746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T07:36:55.6440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T07:36:55.6739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T07:36:55.8441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T07:36:55.8741649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:36:56.0443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T07:36:56.0741902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:36:56.2443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:36:56.2742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:36:56.4446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T07:36:56.4743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:36:56.6447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T07:36:56.6745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T07:36:56.8448234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T07:36:56.8746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:36:57.0446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T07:36:57.0745779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:36:57.2438816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T07:36:57.2746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:36:57.4443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T07:36:57.4743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:36:57.6447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T07:36:57.6745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:36:57.8447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T07:36:57.8746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:36:58.0440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T07:36:58.0747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:36:58.2440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T07:36:58.2788381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:36:58.4477056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T07:36:58.4740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:36:58.6442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T07:36:58.6741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:36:58.8444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T07:36:58.8742586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:36:59.0446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T07:36:59.0743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:36:59.2445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T07:36:59.2744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:36:59.4442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T07:36:59.4741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:36:59.6443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T07:36:59.6742632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:36:59.8445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T07:36:59.8743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:37:00.0447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T07:37:00.0746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:37:00.2446488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:37:00.2745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:37:00.4440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:37:00.4746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:37:00.6440366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:37:00.6747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:37:00.8441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:37:00.8740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:37:01.0444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:37:01.0741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:37:01.2443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T07:37:01.2743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:37:01.4441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:37:01.4739932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:37:01.6441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:37:01.6741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:37:01.8443577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:37:01.8742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:37:02.0445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T07:37:02.0743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:37:02.2442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:37:02.2739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:37:02.4443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:37:02.4743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T07:37:02.6445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T07:37:02.6743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:37:02.8447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T07:37:02.8745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:37:03.0447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T07:37:03.0745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:37:03.2438380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T07:37:03.2747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:37:03.4445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T07:37:03.4743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:37:03.6443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T07:37:03.6743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:37:03.8446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T07:37:03.8744312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T07:37:04.0447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T07:37:04.0744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T07:37:04.2439815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T07:37:04.2746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T07:37:04.4439244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T07:37:04.4745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T07:37:04.6440267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:37:04.6739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T07:37:04.8441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:37:04.8740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:37:05.0441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:37:05.0739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:37:05.2443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:37:05.2740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:05.4439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:05.4745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:05.6447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:05.6746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:05.8537465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:05.8748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:37:06.0440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T07:37:06.0746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:37:06.2440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:37:06.2739787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:37:06.4443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T07:37:06.4740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:37:06.6443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:37:06.6740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T07:37:06.8444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T07:37:06.8744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:37:07.0446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T07:37:07.0745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T07:37:07.2445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T07:37:07.2746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T07:37:07.4444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:37:07.4742683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:37:07.6446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T07:37:07.6744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:37:07.8445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T07:37:07.8744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T07:37:08.0446891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T07:37:08.0746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:37:08.2440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T07:37:08.2749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T07:37:08.4440085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T07:37:08.4738900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:37:08.6441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T07:37:08.6740531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:37:08.8442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T07:37:08.8740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:37:09.0443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T07:37:09.0746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:37:09.2441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T07:37:09.2738987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:37:09.4538358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.08,264.95
2025-06-30T07:37:09.4747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:37:09.6440085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T07:37:09.6748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:37:09.8438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T07:37:09.8738979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:37:10.0442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T07:37:10.0739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:37:10.2441900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T07:37:10.2741936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:37:10.4443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T07:37:10.4742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:37:10.6446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.61,264.46
2025-06-30T07:37:10.6745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:37:10.8438600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.53,264.39
2025-06-30T07:37:10.8746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:37:11.0439724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T07:37:11.0747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:37:11.2440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T07:37:11.2739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:37:11.4443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T07:37:11.4743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:37:11.6446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T07:37:11.6743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:37:11.8446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T07:37:11.8747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:37:12.0540032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T07:37:12.0739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:37:12.2441551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T07:37:12.2740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:37:12.4444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:37:12.4741373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:37:12.6443596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:37:12.6743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:37:12.8444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:37:12.8743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:37:13.0444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:37:13.0747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:37:13.2538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:37:13.2747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:37:13.4446616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:37:13.4746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:37:13.6448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T07:37:13.6746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:37:13.8537596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:37:13.8747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:37:14.0441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:37:14.0747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:37:14.2442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T07:37:14.2739546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:37:14.4441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T07:37:14.4740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:37:14.6537897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T07:37:14.6747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:37:14.8440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T07:37:14.8747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:37:15.0441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T07:37:15.0739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:37:15.2443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T07:37:15.2740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:37:15.4537359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T07:37:15.4744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:37:15.6447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T07:37:15.6745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:37:15.8546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T07:37:15.8747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:37:16.0539091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T07:37:16.0747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:37:16.2540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T07:37:16.2739448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T07:37:16.4441909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T07:37:16.4740192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:37:16.6442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:37:16.6741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:37:16.8445188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:37:16.8742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:37:17.0446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:37:17.0744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:37:17.2444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:37:17.2743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:37:17.4443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:37:17.4741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:37:17.6447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:37:17.6744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:37:17.8447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:37:17.8746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:37:18.0538956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:37:18.0747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:37:18.2440595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:37:18.2747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:37:18.4441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:37:18.4740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:37:18.6444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:37:18.6740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:37:18.8445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:37:18.8742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:37:19.0444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:37:19.0743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:37:19.2446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:37:19.2744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:37:19.4443848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T07:37:19.4742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:37:19.6444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T07:37:19.6743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:37:19.8445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T07:37:19.8745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:37:20.0447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:37:20.0745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:37:20.2547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T07:37:20.2746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:37:20.4539206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T07:37:20.4748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:37:20.6440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:37:20.6738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:37:20.8442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T07:37:20.8739710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T07:37:21.0442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:37:21.0742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:37:21.2442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T07:37:21.2743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:37:21.4440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:37:21.4747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:37:21.6440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T07:37:21.6739457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:37:21.8442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T07:37:21.8740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:37:22.0443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:37:22.0741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:37:22.2444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T07:37:22.2743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:37:22.4445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:37:22.4743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:37:22.6447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T07:37:22.6746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:37:22.8442259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T07:37:22.8742935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:37:23.0445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T07:37:23.0743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:37:23.2442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T07:37:23.2740251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:37:23.4537834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T07:37:23.4747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:37:23.6539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T07:37:23.6738572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:37:23.8442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T07:37:23.8740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:37:24.0447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:37:24.0745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:37:24.2445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:37:24.2744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:37:24.4547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T07:37:24.4747216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:37:24.6538306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T07:37:24.6747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:37:24.8540290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T07:37:24.8739582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:37:25.0442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T07:37:25.0740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:37:25.2444091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T07:37:25.2742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:37:25.4538506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T07:37:25.4740820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:37:25.6443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T07:37:25.6740940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:25.8443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T07:37:25.8743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:37:26.0446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T07:37:26.0743655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:37:26.2446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T07:37:26.2744364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:37:26.4547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T07:37:26.4747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:37:26.6539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:37:26.6748107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:37:26.8442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:37:26.8742419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:37:27.0442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T07:37:27.0741247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:37:27.2443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:37:27.2742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:37:27.4441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:37:27.4743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:27.6445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:27.6744287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:27.8447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:27.8746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:28.0448367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:28.0746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:28.2539949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:37:28.2746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:37:28.4538245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:37:28.4748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:37:28.6540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:37:28.6738737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:37:28.8541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:37:28.8740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:37:29.0444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:37:29.0741454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:37:29.2442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T07:37:29.2742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:37:29.4540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:37:29.4739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:37:29.6442085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:37:29.6740917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:37:29.8442500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:37:29.8686024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:37:30.0445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:37:30.0748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:37:30.2442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:30.2739243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:37:30.4442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:37:30.4740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:37:30.6443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:37:30.6741699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:37:30.8539983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:37:30.8739063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:31.0542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:31.0740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:31.2444177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:37:31.2741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:37:31.4540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:37:31.4739721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:37:31.6541978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:31.6739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:31.8443194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:31.8741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:32.0444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:32.0743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:32.2444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:37:32.2743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:37:32.4445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:37:32.4745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:37:32.6448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:37:32.6746419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:32.8538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:37:32.8747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:37:33.0447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:37:33.0747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:37:33.2538761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:37:33.2711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:37:33.4447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:37:33.4745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:37:33.6447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:37:33.6742686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:37:33.8445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:37:33.8743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:37:34.0443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:37:34.0743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:37:34.2446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:37:34.2745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:37:34.4547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:37:34.4747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:37:34.6540331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T07:37:34.6747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:37:34.8539693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T07:37:34.8739077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:37:35.0541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T07:37:35.0739320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:37:35.2444534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T07:37:35.2741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:37:35.4445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T07:37:35.4739079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:35.6539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T07:37:35.6748132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:37:35.8539926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:37:35.8739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:37:36.0541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T07:37:36.0740296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:37:36.2442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:37:36.2741561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:37:36.4444031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:37:36.4743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:36.6539992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:36.6738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:36.8547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:36.8746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:37.0445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:37:37.0743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:37:37.2446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:37:37.2746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:37:37.4544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:37:37.4742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:37:37.6445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:37:37.6744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:37:37.8446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:37:37.8745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:37:38.0449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:37:38.0742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:37:38.2443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:37:38.2743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:37:38.4446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:37:38.4744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:37:38.6448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:37:38.6746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:37:38.8444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:37:38.8743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:37:39.0538574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:37:39.0747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:37:39.2540305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:37:39.2747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:37:39.4445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:37:39.4745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:37:39.6547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:37:39.6746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:37:39.8539472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:37:39.8746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T07:37:40.0541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:37:40.0738949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:37:40.2541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:37:40.2741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:37:40.4443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:37:40.4740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:37:40.6444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:37:40.6743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T07:37:40.8446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:37:40.8743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:37:41.0447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:37:41.0744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:37:41.2447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:37:41.2747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:37:41.4542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:37:41.4742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:37:41.6445288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:37:41.6743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:37:41.8446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T07:37:41.8745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:37:42.0447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T07:37:42.0745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:37:42.2538848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T07:37:42.2746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:37:42.4540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T07:37:42.4747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:37:42.6541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T07:37:42.6739029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:37:42.8544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T07:37:42.8740848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:37:43.0446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T07:37:43.0745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:43.2547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T07:37:43.2745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:37:43.4544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T07:37:43.4744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:37:43.6447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T07:37:43.6744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:37:43.8447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.55,263.42
2025-06-30T07:37:43.8746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:37:44.0547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.48,263.36
2025-06-30T07:37:44.0746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:37:44.2542100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T07:37:44.2741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:37:44.4444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T07:37:44.4742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:37:44.6444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T07:37:44.6743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:37:44.8445786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T07:37:44.8744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:37:45.0446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T07:37:45.0745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:37:45.2546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T07:37:45.2748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:37:45.4545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T07:37:45.4743366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T07:37:45.6447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T07:37:45.6745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:37:45.8448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T07:37:45.8745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:37:46.0539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:37:46.0747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:37:46.2541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:37:46.2740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:37:46.4543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:37:46.4741634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:37:46.6543627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:37:46.6742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:37:46.8447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T07:37:46.8743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:37:47.0448363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:37:47.0745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:37:47.2448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T07:37:47.2745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:37:47.4545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T07:37:47.4743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:37:47.6444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T07:37:47.6743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:37:47.8446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T07:37:47.8744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:37:48.0448513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T07:37:48.0745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:37:48.2539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T07:37:48.2748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:37:48.4540190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T07:37:48.4747253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:37:48.6541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T07:37:48.6739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:37:48.8542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-06-30T07:37:48.8740687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:37:49.0444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T07:37:49.0743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:37:49.2445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T07:37:49.2742762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:37:49.4445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T07:37:49.4740334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:37:49.6543315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T07:37:49.6741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:37:49.8544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T07:37:49.8742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:37:50.0446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T07:37:50.0744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:37:50.2445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T07:37:50.2745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:37:50.4448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T07:37:50.4746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:37:50.6541511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:37:50.6740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:37:50.8543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:37:50.8740973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:37:51.0444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:37:51.0744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:37:51.2547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:37:51.2748115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:37:51.4545176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:37:51.4744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:37:51.6446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T07:37:51.6745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:37:51.8448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T07:37:51.8745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:37:52.0542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T07:37:52.0741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:37:52.2542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T07:37:52.2742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:37:52.4539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T07:37:52.4738452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:37:52.6542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T07:37:52.6740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:37:52.8543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.28,264.12
2025-06-30T07:37:52.8741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:37:53.0541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.18,264.02
2025-06-30T07:37:53.0747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:37:53.2539567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.08,263.91
2025-06-30T07:37:53.2747350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:37:53.4540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.97,263.79
2025-06-30T07:37:53.4745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:37:53.6548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.86,263.68
2025-06-30T07:37:53.6747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:53.8538545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.74,263.57
2025-06-30T07:37:53.8746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:37:54.0547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.63,263.47
2025-06-30T07:37:54.0746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:37:54.2538557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.53,263.37
2025-06-30T07:37:54.2747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:37:54.4540267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.43,263.28
2025-06-30T07:37:54.4739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:37:54.6540494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.35,263.2
2025-06-30T07:37:54.6740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T07:37:54.8543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.27,263.13
2025-06-30T07:37:54.8742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:37:55.0543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T07:37:55.0742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:37:55.2543663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T07:37:55.2742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:37:55.4540667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T07:37:55.4745057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:37:55.6541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T07:37:55.6740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T07:37:55.8544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T07:37:55.8741528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T07:37:56.0542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:37:56.0742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:37:56.2543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:37:56.2743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T07:37:56.4446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:37:56.4745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:37:56.6546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T07:37:56.6746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T07:37:56.8538329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T07:37:56.8740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:37:57.0542380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T07:37:57.0740254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T07:37:57.2542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T07:37:57.2742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T07:37:57.4545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T07:37:57.4738824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:37:57.6542016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T07:37:57.6740764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:37:57.8537916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T07:37:57.8747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:37:58.0539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T07:37:58.0747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:37:58.2541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T07:37:58.2742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:37:58.4541635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T07:37:58.4740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:37:58.6542748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T07:37:58.6742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:37:58.8544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T07:37:58.8743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:37:59.0544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:37:59.0744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:37:59.2446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T07:37:59.2745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:37:59.4448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T07:37:59.4741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:37:59.6545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:37:59.6743055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:37:59.8445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:37:59.8744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:38:00.0448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:38:00.0745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:00.2544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:00.2745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:00.4538894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:00.4746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:00.6540524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:00.6739289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:38:00.8542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:38:00.8739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:38:01.0539387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:38:01.0739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:38:01.2541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:38:01.2740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:38:01.4542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:38:01.4747449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:38:01.6540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:38:01.6740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:38:01.8542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T07:38:01.8741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:38:02.0543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T07:38:02.0742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:38:02.2543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T07:38:02.2743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:38:02.4545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T07:38:02.4745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:38:02.6448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T07:38:02.6745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:38:02.8548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T07:38:02.8746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:38:03.0538199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T07:38:03.0747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:38:03.2539627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T07:38:03.2740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:38:03.4540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T07:38:03.4747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:38:03.6541381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T07:38:03.6741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:38:03.8543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T07:38:03.8741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:38:04.0543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T07:38:04.0743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:38:04.2545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T07:38:04.2743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:38:04.4545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:38:04.4744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:38:04.6547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T07:38:04.6746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:38:04.8538116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:38:04.8748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:38:05.0539519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:38:05.0737644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:38:05.2541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:38:05.2740648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:38:05.4542038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:38:05.4748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:38:05.6540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T07:38:05.6749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:38:05.8540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T07:38:05.8740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:38:06.0541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:38:06.0740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:38:06.2543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T07:38:06.2742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:38:06.4545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T07:38:06.4744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:38:06.6546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T07:38:06.6745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:38:06.8448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T07:38:06.8746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:38:07.0537674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T07:38:07.0746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:38:07.2540164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T07:38:07.2749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:38:07.4540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T07:38:07.4746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:38:07.6548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T07:38:07.6747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:38:07.8545379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T07:38:07.8743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:38:08.0546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T07:38:08.0743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:38:08.2545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T07:38:08.2744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:38:08.4538105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T07:38:08.4747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:38:08.6537544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T07:38:08.6748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:38:08.8540241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:38:08.8739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:38:09.0542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:38:09.0741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:38:09.2543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:38:09.2742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:38:09.4543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:38:09.4739556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:38:09.6541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:38:09.6742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:38:09.8542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T07:38:09.8741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:38:10.0542436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T07:38:10.0743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:38:10.2544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T07:38:10.2743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:38:10.4546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T07:38:10.4744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:38:10.6447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T07:38:10.6747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:38:10.8538990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.67,264.53
2025-06-30T07:38:10.8747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:38:11.0540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T07:38:11.0749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:38:11.2540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.51,264.36
2025-06-30T07:38:11.2739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:38:11.4541064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.42,264.26
2025-06-30T07:38:11.4745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:38:11.6537540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.33,264.16
2025-06-30T07:38:11.6746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:38:11.8543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.23,264.05
2025-06-30T07:38:11.8743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:38:12.0542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.12,263.94
2025-06-30T07:38:12.0743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:38:12.2545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.02,263.84
2025-06-30T07:38:12.2745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:38:12.4448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.91,263.73
2025-06-30T07:38:12.4746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:38:12.6538302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.8,263.63
2025-06-30T07:38:12.6743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:38:12.8544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T07:38:12.8743722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:38:13.0541875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.6,263.44
2025-06-30T07:38:13.0740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:38:13.2544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T07:38:13.2743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:38:13.4544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T07:38:13.4739814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T07:38:13.6542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.35,263.21
2025-06-30T07:38:13.6813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:38:13.8541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T07:38:13.8742375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T07:38:14.0543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T07:38:14.0744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T07:38:14.2545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T07:38:14.2743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T07:38:14.4447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T07:38:14.4746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T07:38:14.6538212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T07:38:14.6748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:38:14.8539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:38:14.8748486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T07:38:15.0540055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:38:15.0739698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:38:15.2542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:38:15.2741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:38:15.4542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T07:38:15.4748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:38:15.6540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T07:38:15.6739789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T07:38:15.8542088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T07:38:15.8741436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:38:16.0542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T07:38:16.0742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:38:16.2542277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-06-30T07:38:16.2742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:38:16.4546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T07:38:16.4745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:38:16.6547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.81,263.9
2025-06-30T07:38:16.6746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:38:16.8547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.96,264.05
2025-06-30T07:38:16.8747254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:38:17.0540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.11,264.21
2025-06-30T07:38:17.0746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:38:17.2540015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.26,264.36
2025-06-30T07:38:17.2738431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:38:17.4542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T07:38:17.4746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:38:17.6539576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-06-30T07:38:17.6748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:38:17.8541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-06-30T07:38:17.8740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:38:18.0541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T07:38:18.0740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:38:18.2543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T07:38:18.2741590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:38:18.4571821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T07:38:18.4742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:38:18.6545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T07:38:18.6743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:38:18.8545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T07:38:18.8746020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:38:19.0448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T07:38:19.0746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:38:19.2539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T07:38:19.2746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T07:38:19.4539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:38:19.4746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:38:19.6547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:38:19.6746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:38:19.8538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:38:19.8748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:38:20.0538710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T07:38:20.0747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T07:38:20.2541459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T07:38:20.2739847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:38:20.4541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T07:38:20.4740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T07:38:20.6543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T07:38:20.6743617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T07:38:20.8545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T07:38:20.8744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T07:38:21.0545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T07:38:21.0744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:38:21.2547660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T07:38:21.2747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:38:21.4538278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.21,265.08
2025-06-30T07:38:21.4743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T07:38:21.6547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T07:38:21.6745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:38:21.8547090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.09,264.95
2025-06-30T07:38:21.8747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T07:38:22.0545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T07:38:22.0746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:38:22.2539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.95,264.79
2025-06-30T07:38:22.2746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:38:22.4541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.87,264.7
2025-06-30T07:38:22.4742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:38:22.6543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.78,264.61
2025-06-30T07:38:22.6742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:38:22.8546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.68,264.51
2025-06-30T07:38:22.8746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:38:23.0538222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.58,264.41
2025-06-30T07:38:23.0747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:38:23.2539738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T07:38:23.2740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:38:23.4541218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.37,264.2
2025-06-30T07:38:23.4746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:38:23.6544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.27,264.11
2025-06-30T07:38:23.6744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:38:23.8542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.17,264.01
2025-06-30T07:38:23.8741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:38:24.0543163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.08,263.92
2025-06-30T07:38:24.0744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:38:24.2543397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.99,263.84
2025-06-30T07:38:24.2742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:38:24.4545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.91,263.76
2025-06-30T07:38:24.4747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:38:24.6540340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T07:38:24.6747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:38:24.8540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T07:38:24.8739771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T07:38:25.0541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T07:38:25.0741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:38:25.2569752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.62,263.5
2025-06-30T07:38:25.2741885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:38:25.4543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T07:38:25.4738398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:38:25.6541564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T07:38:25.6741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:38:25.8542802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T07:38:25.8741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:38:26.0543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T07:38:26.0742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:38:26.2544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T07:38:26.2745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T07:38:26.4543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T07:38:26.4739451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T07:38:26.6542761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:38:26.6741279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:38:26.8543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:38:26.8742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:38:27.0543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T07:38:27.0738993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:38:27.2542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T07:38:27.2740953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:38:27.4542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T07:38:27.4748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:38:27.6539913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T07:38:27.6747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:38:27.8543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T07:38:27.8742944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:38:28.0542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T07:38:28.0743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:38:28.2545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T07:38:28.2744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:38:28.4548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T07:38:28.4746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:38:28.6537599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T07:38:28.6696403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:38:28.8538800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T07:38:28.8739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:38:29.0539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T07:38:29.0748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:38:29.2545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T07:38:29.2745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:38:29.4545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T07:38:29.4739672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:38:29.6541373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T07:38:29.6739799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:38:29.8547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T07:38:29.8744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:38:30.0545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T07:38:30.0747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:38:30.2539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T07:38:30.2687621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:38:30.4539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T07:38:30.4739811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:38:30.6542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T07:38:30.6740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:38:30.8541667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T07:38:30.8741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:38:31.0543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:38:31.0742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:38:31.2544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:38:31.2743296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:38:31.4545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:38:31.4741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:38:31.6543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:38:31.6742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:38:31.8544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T07:38:31.8744302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:38:32.0546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T07:38:32.0744586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:38:32.2546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T07:38:32.2744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:38:32.4538164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T07:38:32.4748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:38:32.6540719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T07:38:32.6748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:38:32.8540380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.99,264.86
2025-06-30T07:38:32.8740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:38:33.0542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.92,264.78
2025-06-30T07:38:33.0740249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:38:33.2542095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T07:38:33.2741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:38:33.4544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.76,264.62
2025-06-30T07:38:33.4744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:38:33.6541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T07:38:33.6740900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:38:33.8543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T07:38:33.8742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:38:34.0543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.52,264.38
2025-06-30T07:38:34.0742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:38:34.2545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T07:38:34.2743379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:38:34.4546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T07:38:34.4745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:38:34.6548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T07:38:34.6746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:38:34.8538460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T07:38:34.8746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:38:35.0540067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T07:38:35.0739429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:38:35.2540984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T07:38:35.2741138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:38:35.4543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T07:38:35.4740900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:38:35.6539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:38:35.6738852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:38:35.8540314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:38:35.8740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:38:36.0543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:38:36.0743387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:38:36.2543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:38:36.2742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T07:38:36.4544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:38:36.4743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:38:36.6546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T07:38:36.6744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:38:36.8547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T07:38:36.8746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:38:37.0538054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T07:38:37.0748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T07:38:37.2541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T07:38:37.2748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:38:37.4540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:38:37.4740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:38:37.6546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T07:38:37.6746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:38:37.8539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T07:38:37.8746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:38:38.0538922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T07:38:38.0739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:38:38.2541892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:38:38.2741390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:38:38.4543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:38:38.4742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:38:38.6549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:38:38.6746162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:38:38.8542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T07:38:38.8740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:38:39.0542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:38:39.0742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:38:39.2544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T07:38:39.2743366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:38:39.4546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T07:38:39.4744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:38:39.6542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T07:38:39.6741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:38:39.8543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T07:38:39.8743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:38:40.0545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.51,264.38
2025-06-30T07:38:40.0743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:38:40.2545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T07:38:40.2744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:38:40.4548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T07:38:40.4747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:38:40.6537880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T07:38:40.6747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:38:40.8539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T07:38:40.8738557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:38:41.0542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.15,264.02
2025-06-30T07:38:41.0740607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:38:41.2541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T07:38:41.2741938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:38:41.4543257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T07:38:41.4742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:38:41.6539559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T07:38:41.6748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:38:41.8541982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T07:38:41.8740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:38:42.0546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T07:38:42.0743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:38:42.2547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:38:42.2747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:38:42.4539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:38:42.4747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:38:42.6541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:38:42.6739246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:38:42.8541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:38:42.8740874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:38:43.0542803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:38:43.0741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:38:43.2543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:38:43.2742789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:38:43.4544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T07:38:43.4742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:38:43.6542597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T07:38:43.6740472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:38:43.8543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T07:38:43.8742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:38:44.0542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:38:44.0744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:38:44.2545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T07:38:44.2745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:38:44.4546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T07:38:44.4711983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:38:44.6537806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T07:38:44.6747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:38:44.8539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T07:38:44.8747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:38:45.0541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T07:38:45.0739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:38:45.2542647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T07:38:45.2740299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:38:45.4542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T07:38:45.4741499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:38:45.6538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T07:38:45.6747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:38:45.8541212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T07:38:45.8738891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:38:46.0541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T07:38:46.0739653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:38:46.2542343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T07:38:46.2740760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:38:46.4543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T07:38:46.4743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:38:46.6546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T07:38:46.6743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T07:38:46.8545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T07:38:46.8744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T07:38:47.0545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T07:38:47.0745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T07:38:47.2538735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:38:47.2746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T07:38:47.4538959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T07:38:47.4747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T07:38:47.6547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T07:38:47.6745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T07:38:47.8546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T07:38:47.8745779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T07:38:48.0538890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T07:38:48.0747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T07:38:48.2539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T07:38:48.2748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T07:38:48.4540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T07:38:48.4739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T07:38:48.6543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T07:38:48.6745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T07:38:48.8538924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T07:38:48.8743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T07:38:49.0545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.47,265.34
2025-06-30T07:38:49.0744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T07:38:49.2546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T07:38:49.2745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T07:38:49.4538035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T07:38:49.4746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T07:38:49.6544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T07:38:49.6743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T07:38:49.8546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.24,265.1
2025-06-30T07:38:49.8758532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T07:38:50.0547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T07:38:50.0823350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T07:38:50.2539503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.12,264.98
2025-06-30T07:38:50.2746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T07:38:50.4540432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T07:38:50.4748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:38:50.6541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T07:38:50.6739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:38:50.8544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T07:38:50.8743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T07:38:51.0543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T07:38:51.0743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:38:51.2546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T07:38:51.2745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T07:38:51.4544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T07:38:51.4742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:38:51.6539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T07:38:51.6747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:38:51.8539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:38:51.8739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:38:52.0542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:38:52.0744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:38:52.2547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:38:52.2746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:38:52.4540132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:38:52.4747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:38:52.6539409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:38:52.6747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:38:52.8541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:38:52.8739377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:38:53.0541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:38:53.0740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:38:53.2543590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:38:53.2741432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:38:53.4544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:38:53.4742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:38:53.6542359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:38:53.6740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:38:53.8543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:38:53.8745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:38:54.0543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:38:54.0742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:38:54.2543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:38:54.2743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:38:54.4547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:38:54.4744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:38:54.6547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:38:54.6747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:38:54.8538392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T07:38:54.8747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:38:55.0539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:38:55.0747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:38:55.2540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T07:38:55.2739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:38:55.4542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:38:55.4741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:38:55.6539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:38:55.6747782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:38:55.8541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T07:38:55.8739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:38:56.0542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T07:38:56.0740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:38:56.2543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T07:38:56.2741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:38:56.4544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T07:38:56.4743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:38:56.6545772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T07:38:56.6739392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:38:56.8541921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T07:38:56.8740220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T07:38:57.0543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T07:38:57.0741091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T07:38:57.2544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T07:38:57.2744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:38:57.4545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T07:38:57.4745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:38:57.6543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T07:38:57.6743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:38:57.8544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:38:57.8743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:38:58.0546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:38:58.0745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T07:38:58.2546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:38:58.2746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T07:38:58.4539727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:38:58.4747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:38:58.6539387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:38:58.6749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T07:38:58.8540227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:38:58.8741237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T07:38:59.0542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T07:38:59.0740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:38:59.2543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T07:38:59.2743026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T07:38:59.4548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T07:38:59.4747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T07:38:59.6544249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T07:38:59.6741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T07:38:59.8543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T07:38:59.8743544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:39:00.0544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T07:39:00.0744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:39:00.2546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T07:39:00.2746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T07:39:00.4541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:39:00.4739941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:39:00.6542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T07:39:00.6741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T07:39:00.8543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T07:39:00.8742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:39:01.0545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:39:01.0743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:39:01.2544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:39:01.2745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:39:01.4547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:39:01.4746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:39:01.6545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:39:01.6744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:39:01.8545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:39:01.8745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:39:02.0546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:39:02.0745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:39:02.2538838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T07:39:02.2745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:39:02.4538951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T07:39:02.4748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:39:02.6540531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T07:39:02.6740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:39:02.8542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T07:39:02.8740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:39:03.0543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T07:39:03.0741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:39:03.2542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T07:39:03.2743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:39:03.4543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T07:39:03.4744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:39:03.6542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T07:39:03.6742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:39:03.8547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T07:39:03.8746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:39:04.0539112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T07:39:04.0747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:39:04.2540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.59,264.44
2025-06-30T07:39:04.2739073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:39:04.4541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T07:39:04.4740090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:39:04.6542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.41,264.27
2025-06-30T07:39:04.6741242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:39:04.8543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T07:39:04.8742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:39:05.0543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T07:39:05.0742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:39:05.2544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T07:39:05.2744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:39:05.4546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T07:39:05.4746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:39:05.6546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T07:39:05.6745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:39:05.8540661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:39:05.8739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:39:06.0542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:39:06.0739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T07:39:06.2542472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:39:06.2740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:39:06.4544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:39:06.4742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:39:06.6544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T07:39:06.6743746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:39:06.8546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T07:39:06.8744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:39:07.0545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T07:39:07.0744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T07:39:07.2546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T07:39:07.2746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:39:07.4538551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T07:39:07.4747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:39:07.6546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T07:39:07.6745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:39:07.8547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T07:39:07.8745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:39:08.0540423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:39:08.0739346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:39:08.2542017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:39:08.2740966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:39:08.4542647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T07:39:08.4741364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:39:08.6546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:39:08.6745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T07:39:08.8547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:39:08.8746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:39:09.0540228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:39:09.0743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:39:09.2544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:39:09.2744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:39:09.4546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T07:39:09.4746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:39:09.6544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T07:39:09.6743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:39:09.8545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T07:39:09.8744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:39:10.0545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T07:39:10.0745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:39:10.2546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T07:39:10.2747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:39:10.4539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T07:39:10.4740162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:39:10.6541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T07:39:10.6741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:39:10.8545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T07:39:10.8742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:39:11.0544749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T07:39:11.0745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:39:11.2546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T07:39:11.2744646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:39:11.4547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.57,264.43
2025-06-30T07:39:11.4745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:39:11.6544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T07:39:11.6743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:39:11.8545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T07:39:11.8744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:39:12.0546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T07:39:12.0745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:39:12.2538943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T07:39:12.2747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:39:12.4539168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T07:39:12.4746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:39:12.6541617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T07:39:12.6739324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:39:12.8542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T07:39:12.8740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:39:13.0543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T07:39:13.0741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:39:13.2543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T07:39:13.2742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:39:13.4546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T07:39:13.4744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:39:13.6541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T07:39:13.6741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:39:13.8544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T07:39:13.8742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:39:14.0544192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T07:39:14.0743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:39:14.2542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T07:39:14.2740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:39:14.4543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T07:39:14.4743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:39:14.6545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T07:39:14.6745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:39:14.8547818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T07:39:14.8746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:39:15.0546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:39:15.0745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:39:15.2540719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:39:15.2746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:39:15.4539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T07:39:15.4739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:39:15.6547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:39:15.6746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:39:15.8538529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T07:39:15.8749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:39:16.0541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T07:39:16.0739007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:39:16.2542386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T07:39:16.2739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:39:16.4542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T07:39:16.4741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:39:16.6544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T07:39:16.6743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:39:16.8544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-06-30T07:39:16.8744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:39:17.0545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T07:39:17.0744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:39:17.2547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-06-30T07:39:17.2747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T07:39:17.4539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-06-30T07:39:17.4747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T07:39:17.6545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-06-30T07:39:17.6743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T07:39:17.8546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-06-30T07:39:17.8746024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:39:18.0548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-06-30T07:39:18.0746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:39:18.2540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-06-30T07:39:18.2746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T07:39:18.4541779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-06-30T07:39:18.4739135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:39:18.6540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-06-30T07:39:18.6749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T07:39:18.8542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T07:39:18.8739276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T07:39:19.0543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T07:39:19.0740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T07:39:19.2543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T07:39:19.2741503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T07:39:19.4544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T07:39:19.4742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T07:39:19.6541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T07:39:19.6740134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T07:39:19.8544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T07:39:19.8742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T07:39:20.0545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T07:39:20.0744443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T07:39:20.2546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T07:39:20.2744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T07:39:20.4548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.74,265.58
2025-06-30T07:39:20.4746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:39:20.6538092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.64,265.46
2025-06-30T07:39:20.6747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T07:39:20.8541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.53,265.33
2025-06-30T07:39:20.8738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:39:21.0542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.39,265.18
2025-06-30T07:39:21.0739187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:39:21.2542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.25,265.02
2025-06-30T07:39:21.2741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:39:21.4543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.09,264.86
2025-06-30T07:39:21.4747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:39:21.6543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.92,264.69
2025-06-30T07:39:21.6742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:39:21.8545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.75,264.52
2025-06-30T07:39:21.8744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:39:22.0545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.58,264.35
2025-06-30T07:39:22.0745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:39:22.2545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.41,264.18
2025-06-30T07:39:22.2746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:39:22.4549169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.25,264.02
2025-06-30T07:39:22.4747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:39:22.6545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.08,263.87
2025-06-30T07:39:22.6743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:39:22.8545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.93,263.73
2025-06-30T07:39:22.8745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:39:23.0545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.79,263.6
2025-06-30T07:39:23.0745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:39:23.2539061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.66,263.48
2025-06-30T07:39:23.2746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:39:23.4540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.55,263.38
2025-06-30T07:39:23.4747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:39:23.6546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T07:39:23.6744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:39:23.8546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.35,263.21
2025-06-30T07:39:23.8746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T07:39:24.0542266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T07:39:24.0741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:39:24.2541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T07:39:24.2740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:39:24.4543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T07:39:24.4742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T07:39:24.6544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T07:39:24.6743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:39:24.8545441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:39:24.8744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T07:39:25.0547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:39:25.0745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:39:25.2545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:39:25.2745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:39:25.4540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T07:39:25.4749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T07:39:25.6548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T07:39:25.6745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:39:25.8548337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T07:39:25.8747039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:39:26.0539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T07:39:26.0749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:39:26.2541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T07:39:26.2738092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:39:26.4540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T07:39:26.4740648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T07:39:26.6540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T07:39:26.6748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:39:26.8541299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T07:39:26.8739877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:39:27.0545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T07:39:27.0745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:39:27.2547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T07:39:27.2745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:39:27.4539190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T07:39:27.4747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:39:27.6546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T07:39:27.6744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:39:27.8547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T07:39:27.8746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:39:28.0538993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T07:39:28.0739934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:39:28.2543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T07:39:28.2741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:39:28.4543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T07:39:28.4742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T07:39:28.6547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T07:39:28.6746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T07:39:28.8543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:39:28.8742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:39:29.0543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:39:29.0743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T07:39:29.2543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:39:29.2743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:39:29.4545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:39:29.4744801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T07:39:29.6543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T07:39:29.6741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T07:39:29.8544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T07:39:29.8743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T07:39:30.0544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T07:39:30.0744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:39:30.2547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T07:39:30.2746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T07:39:30.4536787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T07:39:30.4746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T07:39:30.6539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T07:39:30.6748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:39:30.8546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T07:39:30.8745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T07:39:31.0546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T07:39:31.0745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:39:31.2546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T07:39:31.2746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T07:39:31.4538072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T07:39:31.4747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:39:31.6546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:39:31.6745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T07:39:31.8546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:39:31.8746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:39:32.0539739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:39:32.0746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:39:32.2540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:39:32.2746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:39:32.4541106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:39:32.4739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:39:32.6542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T07:39:32.6740270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:39:32.8543422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T07:39:32.8742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:39:33.0542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T07:39:33.0744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T07:39:33.2543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T07:39:33.2763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:39:33.4546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T07:39:33.4746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:39:33.6542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T07:39:33.6741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:39:33.8540411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T07:39:33.8738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:39:34.0541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T07:39:34.0739328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T07:39:34.2541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T07:39:34.2740754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:39:34.4544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:39:34.4742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:39:34.6544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:39:34.6743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:39:34.8545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:39:34.8744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T07:39:35.0546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:39:35.0745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:39:35.2539192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:39:35.2746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:39:35.4540020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:39:35.4747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:39:35.6547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T07:39:35.6747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:39:35.8539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T07:39:35.8747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:39:36.0541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T07:39:36.0739644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:39:36.2545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T07:39:36.2745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:39:36.4537700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T07:39:36.4747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:39:36.6539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T07:39:36.6749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:39:36.8540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T07:39:36.8739477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:39:37.0543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T07:39:37.0740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:39:37.2538710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T07:39:37.2746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:39:37.4541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T07:39:37.4739216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:39:37.6548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T07:39:37.6745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:39:37.8538338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:39:37.8747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:39:38.0544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:39:38.0744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T07:39:38.2545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T07:39:38.2746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:39:38.4538317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:39:38.4740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:39:38.6542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:39:38.6742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:39:38.8544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:39:38.8741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:39:39.0544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:39:39.0742779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:39:39.2544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:39:39.2743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:39:39.4546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T07:39:39.4745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:39:39.6543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:39:39.6744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T07:39:39.8543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T07:39:39.8743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:39:40.0544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T07:39:40.0744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T07:39:40.2545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T07:39:40.2745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T07:39:40.4538926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T07:39:40.4748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T07:39:40.6539292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T07:39:40.6748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T07:39:40.8541652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T07:39:40.8740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T07:39:41.0543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T07:39:41.0741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T07:39:41.2543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T07:39:41.2742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T07:39:41.4544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T07:39:41.4743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:39:41.6542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T07:39:41.6740626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:39:41.8543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T07:39:41.8742126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:39:42.0543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T07:39:42.0742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:39:42.2543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T07:39:42.2743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:39:42.4547571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:39:42.4745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:39:42.6548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:39:42.6746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:39:42.8538104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:39:42.8746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:39:43.0540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:39:43.0742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:39:43.2544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:39:43.2743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:39:43.4547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:39:43.4745746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:39:43.6544423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T07:39:43.6742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:39:43.8544897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T07:39:43.8743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:39:44.0544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T07:39:44.0745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:39:44.2548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T07:39:44.2745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:39:44.4538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T07:39:44.4747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:39:44.6539637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T07:39:44.6739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:39:44.8541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T07:39:44.8740124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:39:45.0543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T07:39:45.0741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:39:45.2543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:39:45.2742399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:39:45.4544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:39:45.4742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:39:45.6540680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T07:39:45.6740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:39:45.8541728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:39:45.8740457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:39:46.0544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:39:46.0742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:39:46.2543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T07:39:46.2743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:39:46.4545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T07:39:46.4744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:39:46.6547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T07:39:46.6747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:39:46.8543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:39:46.8742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T07:39:47.0543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T07:39:47.0742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:39:47.2544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T07:39:47.2744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:39:47.4546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T07:39:47.4747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:39:47.6544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T07:39:47.6742915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:39:47.8545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:39:47.8744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:39:48.0538693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:39:48.0746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:39:48.2544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:39:48.2745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T07:39:48.4548543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T07:39:48.4746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T07:39:48.6542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T07:39:48.6740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:39:48.8542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T07:39:48.8741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T07:39:49.0544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.22,265.09
2025-06-30T07:39:49.0744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T07:39:49.2546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T07:39:49.2746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T07:39:49.4539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.12,264.96
2025-06-30T07:39:49.4747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T07:39:49.6547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.05,264.88
2025-06-30T07:39:49.6745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T07:39:49.8548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.97,264.79
2025-06-30T07:39:49.8746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T07:39:50.0539410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.88,264.7
2025-06-30T07:39:50.0747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:39:50.2540381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.78,264.6
2025-06-30T07:39:50.2747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T07:39:50.4541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.69,264.5
2025-06-30T07:39:50.4739870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T07:39:50.6541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.59,264.41
2025-06-30T07:39:50.6740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:39:50.8542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.49,264.32
2025-06-30T07:39:50.8740840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T07:39:51.0543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.4,264.23
2025-06-30T07:39:51.0742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:39:51.2541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.31,264.15
2025-06-30T07:39:51.2742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:39:51.4542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.23,264.07
2025-06-30T07:39:51.4739748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T07:39:51.6538275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.16,264.01
2025-06-30T07:39:51.6747128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T07:39:51.8540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.09,263.95
2025-06-30T07:39:51.8739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T07:39:52.0541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T07:39:52.0741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T07:39:52.2544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T07:39:52.2741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:39:52.4542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T07:39:52.4742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T07:39:52.6544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T07:39:52.6744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T07:39:52.8546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T07:39:52.8744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:39:53.0545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:39:53.0743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:39:53.2544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:39:53.2745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:39:53.4548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:39:53.4746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:39:53.6543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:39:53.6742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:39:53.8545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T07:39:53.8745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:39:54.0545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:39:54.0745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:39:54.2540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:39:54.2739122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:39:54.4542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:39:54.4740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:39:54.6542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:39:54.6741858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:39:54.8545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:39:54.8743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:39:55.0546515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T07:39:55.0745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:39:55.2537932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:39:55.2746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:39:55.4540956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T07:39:55.4747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:39:55.6539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T07:39:55.6739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:39:55.8541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:39:55.8741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:39:56.0543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T07:39:56.0742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:39:56.2543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T07:39:56.2743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:39:56.4545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T07:39:56.4744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:39:56.6545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T07:39:56.6745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:39:56.8546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:39:56.8746374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:39:57.0547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T07:39:57.0746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:39:57.2539622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T07:39:57.2713725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:39:57.4540496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T07:39:57.4740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:39:57.6538176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T07:39:57.6747646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:39:57.8539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T07:39:57.8748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:39:58.0540330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T07:39:58.0741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:39:58.2541850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T07:39:58.2741170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:39:58.4543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:39:58.4742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:39:58.6545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T07:39:58.6743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T07:39:58.8545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T07:39:58.8744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:39:59.0547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T07:39:59.0745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:39:59.2546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T07:39:59.2746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:39:59.4539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:39:59.4747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T07:39:59.6546831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T07:39:59.6745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T07:39:59.8546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:39:59.8748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T07:40:00.0538909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:40:00.0745539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:40:00.2538661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:40:00.2746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:40:00.4542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:40:00.4747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:40:00.6540688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:40:00.6740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:40:00.8543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:40:00.8740862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:40:01.0543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T07:40:01.0742838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T07:40:01.2544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T07:40:01.2742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:40:01.4546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T07:40:01.4745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T07:40:01.6545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T07:40:01.6742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:40:01.8538938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T07:40:01.8747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T07:40:02.0540637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T07:40:02.0739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T07:40:02.2542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T07:40:02.2740351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:40:02.4542477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T07:40:02.4741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:40:02.6544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T07:40:02.6743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:40:02.8543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T07:40:02.8744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:40:03.0545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T07:40:03.0745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:40:03.2546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T07:40:03.2746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:40:03.4539387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T07:40:03.4748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:40:03.6547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T07:40:03.6745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:40:03.8547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T07:40:03.8746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:40:04.0538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T07:40:04.0747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:40:04.2540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T07:40:04.2747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:40:04.4544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T07:40:04.4743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:40:04.6545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T07:40:04.6744651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:40:04.8546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T07:40:04.8745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:40:05.0538296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T07:40:05.0746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:40:05.2540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T07:40:05.2746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:40:05.4540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:40:05.4738491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:40:05.6540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T07:40:05.6738725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:40:05.8541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T07:40:05.8740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:40:06.0543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T07:40:06.0745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:40:06.2546824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T07:40:06.2745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:40:06.4539199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T07:40:06.4739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:40:06.6544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T07:40:06.6744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:40:06.8546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T07:40:06.8745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T07:40:07.0546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T07:40:07.0745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:40:07.2538451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T07:40:07.2748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:40:07.4540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T07:40:07.4749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:40:07.6547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T07:40:07.6745355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:40:07.8547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T07:40:07.8746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:40:08.0540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T07:40:08.0748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T07:40:08.2540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T07:40:08.2739338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:40:08.4542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:40:08.4740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:40:08.6543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:40:08.6742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:40:08.8545046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:08.8741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:09.0546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:09.0744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:09.2545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:09.2745156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:09.4546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:09.4746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:40:09.6545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:40:09.6744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:40:09.8545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T07:40:09.8745922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:40:10.0546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:40:10.0745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:40:10.2539761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T07:40:10.2746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:40:10.4540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:40:10.4748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:40:10.6541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:40:10.6739975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:40:10.8541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:40:10.8740637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:40:11.0544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:40:11.0742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:40:11.2543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:40:11.2743849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:40:11.4546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:40:11.4746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:40:11.6545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:40:11.6743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:40:11.8544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T07:40:11.8745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:40:12.0545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T07:40:12.0744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:12.2547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T07:40:12.2746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:40:12.4538629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T07:40:12.4747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:40:12.6540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T07:40:12.6739170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:40:12.8540768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T07:40:12.8740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:40:13.0542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T07:40:13.0742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:40:13.2542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T07:40:13.2743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:40:13.4543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T07:40:13.4744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:40:13.6542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T07:40:13.6741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:40:13.8543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T07:40:13.8742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:40:14.0543804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T07:40:14.0743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:40:14.2547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T07:40:14.2744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:40:14.4546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T07:40:14.4747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:40:14.6539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T07:40:14.6747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:40:14.8546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:40:14.8746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:40:15.0545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:40:15.0746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:40:15.2546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:40:15.2748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:40:15.4540264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T07:40:15.4748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:40:15.6546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T07:40:15.6744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:40:15.8547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T07:40:15.8748010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T07:40:16.0538287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T07:40:16.0748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T07:40:16.2540423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T07:40:16.2747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:40:16.4542412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T07:40:16.4740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:40:16.6542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T07:40:16.6741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:40:16.8543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.92,264.79
2025-06-30T07:40:16.8742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:40:17.0544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.87,264.74
2025-06-30T07:40:17.0744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:40:17.2545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T07:40:17.2744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:40:17.4547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T07:40:17.4745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T07:40:17.6544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T07:40:17.6744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:40:17.8547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T07:40:17.8745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T07:40:18.0547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T07:40:18.0746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:40:18.2538551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T07:40:18.2746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:40:18.4540688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T07:40:18.4738897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:40:18.6539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T07:40:18.6793100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:40:18.8541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T07:40:18.8741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:40:19.0543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T07:40:19.0742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:40:19.2543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T07:40:19.2742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:40:19.4545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T07:40:19.4744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:40:19.6543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:40:19.6741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:40:19.8544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:40:19.8742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:40:20.0545356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:40:20.0743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:40:20.2545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:40:20.2744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:20.4547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:20.4746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:20.6538948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:20.6748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:20.8540351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:20.8749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:21.0540461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.0739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.2542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.2742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.4543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.4741565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.6540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.6739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:40:21.8542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:40:21.8739950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:40:22.0541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:40:22.0741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:40:22.2543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:40:22.2741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:40:22.4544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:40:22.4743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:40:22.6546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:40:22.6745300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:40:22.8548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:40:22.8746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:40:23.0537753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:40:23.0747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:40:23.2539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:40:23.2747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:40:23.4542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:40:23.4741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:40:23.6544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:40:23.6742672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:40:23.8542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:40:23.8740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:40:24.0543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:40:24.0742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:40:24.2541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:40:24.2742616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:40:24.4545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:40:24.4743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:40:24.6545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:40:24.6745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:40:24.8546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:40:24.8745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:40:25.0539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:40:25.0747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T07:40:25.2540259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:40:25.2747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:40:25.4540958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:40:25.4739695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T07:40:25.6548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:40:25.6747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:40:25.8540497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:40:25.8747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T07:40:26.0544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T07:40:26.0742173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T07:40:26.2545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:40:26.2743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:40:26.4546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:40:26.4744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T07:40:26.6546717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:40:26.6746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:40:26.8538326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:40:26.8747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:40:27.0540310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:40:27.0748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T07:40:27.2542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:40:27.2738707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T07:40:27.4542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:40:27.4740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:40:27.6542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:40:27.6741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:40:27.8546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T07:40:27.8745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:40:28.0546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:40:28.0746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:40:28.2539065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:40:28.2747188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T07:40:28.4539861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T07:40:28.4747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:40:28.6541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T07:40:28.6745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:40:28.8548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T07:40:28.8747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:40:29.0544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T07:40:29.0745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:40:29.2542445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T07:40:29.2741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:40:29.4543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T07:40:29.4743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:40:29.6545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T07:40:29.6743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:40:29.8545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T07:40:29.8745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:40:30.0546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T07:40:30.0747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:40:30.2538991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:40:30.2747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:40:30.4540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:40:30.4747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:30.6541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:30.6739914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:30.8542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:30.8741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:31.0542907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:31.0741854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:40:31.2545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T07:40:31.2742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:40:31.4543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T07:40:31.4742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:40:31.6539263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T07:40:31.6747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:40:31.8540399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T07:40:31.8740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:40:32.0542981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T07:40:32.0740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:40:32.2542838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T07:40:32.2742515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T07:40:32.4545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T07:40:32.4746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:40:32.6538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T07:40:32.6747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:40:32.8540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T07:40:32.8738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T07:40:33.0541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T07:40:33.0740698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:40:33.2543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T07:40:33.2741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:40:33.4543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T07:40:33.4743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:40:33.6543999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T07:40:33.6741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:40:33.8544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.49,264.35
2025-06-30T07:40:33.8742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T07:40:34.0544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T07:40:34.0744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:40:34.2545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T07:40:34.2745560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:40:34.4538168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T07:40:34.4747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:40:34.6539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T07:40:34.6747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:40:34.8541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T07:40:34.8741267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:40:35.0542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.13,264
2025-06-30T07:40:35.0740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:40:35.2543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T07:40:35.2742292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:40:35.4543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T07:40:35.4742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T07:40:35.6541504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T07:40:35.6741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:40:35.8544448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T07:40:35.8741968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:40:36.0544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T07:40:36.0743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:40:36.2545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:40:36.2743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:40:36.4542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:40:36.4741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:40:36.6544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:40:36.6742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:40:36.8545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:40:36.8743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:40:37.0546047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:40:37.0745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:40:37.2547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:40:37.2746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:40:37.4539397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T07:40:37.4747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:40:37.6547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T07:40:37.6745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:40:37.8548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T07:40:37.8746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:40:38.0540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T07:40:38.0748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:40:38.2540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T07:40:38.2738962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:40:38.4541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T07:40:38.4740194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:40:38.6542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:40:38.6741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:40:38.8542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T07:40:38.8742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:40:39.0545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T07:40:39.0743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:40:39.2544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T07:40:39.2745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:40:39.4548070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T07:40:39.4746342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:40:39.6544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T07:40:39.6742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:40:39.8544660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T07:40:39.8742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:40:40.0545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T07:40:40.0744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:40:40.2545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T07:40:40.2745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:40:40.4538562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:40:40.4746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:40:40.6540435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:40:40.6747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:40:40.8540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:40:40.8739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T07:40:41.0542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:40:41.0740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T07:40:41.2543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:40:41.2742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:40:41.4543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:40:41.4744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T07:40:41.6540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:40:41.6739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T07:40:41.8542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:40:41.8741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T07:40:42.0539531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:40:42.0746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T07:40:42.2540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:40:42.2739445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T07:40:42.4541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:40:42.4740422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T07:40:42.6543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:40:42.6741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T07:40:42.8543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:40:42.8743275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T07:40:43.0544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T07:40:43.0742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T07:40:43.2544187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T07:40:43.2742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T07:40:43.4545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:40:43.4745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T07:40:43.6542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T07:40:43.6741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:40:43.8543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T07:40:43.8742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T07:40:44.0545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T07:40:44.0744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T07:40:44.2547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T07:40:44.2746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T07:40:44.4546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T07:40:44.4746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:40:44.6543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T07:40:44.6742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:40:44.8544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.85,264.72
2025-06-30T07:40:44.8743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:40:45.0545414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T07:40:45.0745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T07:40:45.2548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T07:40:45.2804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:40:45.4548630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T07:40:45.4746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:40:45.6545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T07:40:45.6744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:40:45.8544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T07:40:45.8745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:40:46.0546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T07:40:46.0746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:40:46.2539969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T07:40:46.2746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:40:46.4539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T07:40:46.4739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:40:46.6539840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T07:40:46.6739080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:40:46.8541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:40:46.8741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:40:47.0544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:40:47.0741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:40:47.2543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:40:47.2742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:40:47.4544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:40:47.4743048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:40:47.6541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:40:47.6741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:40:47.8542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:40:47.8741653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:40:48.0542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:40:48.0742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:40:48.2544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:40:48.2743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:40:48.4547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T07:40:48.4744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:40:48.6546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T07:40:48.6746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:40:48.8538361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:40:48.8747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:40:49.0539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:40:49.0747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:40:49.2540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:40:49.2739712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:40:49.4542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:40:49.4745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:40:49.6544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:40:49.6742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:40:49.8537568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:40:49.8747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:40:50.0540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:40:50.0746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:40:50.2541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:40:50.2738767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:40:50.4541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:40:50.4740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:40:50.6542276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:40:50.6741091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:40:50.8539469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T07:40:50.8748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:40:51.0540536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:40:51.0740286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:40:51.2541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:40:51.2740750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:40:51.4543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:40:51.4742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:40:51.6540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T07:40:51.6739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T07:40:51.8541199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T07:40:51.8740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:40:52.0542407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T07:40:52.0742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:40:52.2542423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T07:40:52.2742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T07:40:52.4543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T07:40:52.4742729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T07:40:52.6545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T07:40:52.6743765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T07:40:52.8542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T07:40:52.8741347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T07:40:53.0543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T07:40:53.0743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T07:40:53.2543513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T07:40:53.2743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T07:40:53.4545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T07:40:53.4745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T07:40:53.6539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T07:40:53.6748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T07:40:53.8541156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T07:40:53.8739123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T07:40:54.0541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T07:40:54.0740313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T07:40:54.2543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:40:54.2741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:40:54.4544649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T07:40:54.4743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T07:40:54.6546505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:40:54.6744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:40:54.8545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:40:54.8745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T07:40:55.0542884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T07:40:55.0741665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T07:40:55.2540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T07:40:55.2742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:40:55.4544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T07:40:55.4743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T07:40:55.6542597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T07:40:55.6740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T07:40:55.8542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T07:40:55.8742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:40:56.0543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T07:40:56.0742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:40:56.2544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.32,265.17
2025-06-30T07:40:56.2743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:40:56.4544887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.23,265.07
2025-06-30T07:40:56.4745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:40:56.6546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.13,264.96
2025-06-30T07:40:56.6746324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:40:56.8537883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.02,264.85
2025-06-30T07:40:56.8748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:40:57.0540088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.91,264.72
2025-06-30T07:40:57.0748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:40:57.2539042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.79,264.6
2025-06-30T07:40:57.2830618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:40:57.4539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.66,264.48
2025-06-30T07:40:57.4740359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:40:57.6544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.54,264.35
2025-06-30T07:40:57.6747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:40:57.8541131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.42,264.24
2025-06-30T07:40:57.8740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:40:58.0544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.3,264.13
2025-06-30T07:40:58.0742442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:40:58.2545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.2,264.04
2025-06-30T07:40:58.2742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:40:58.4543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T07:40:58.4744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:40:58.6545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T07:40:58.6745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:40:58.8540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T07:40:58.8739606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:40:59.0541359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T07:40:59.0740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:40:59.2543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T07:40:59.2741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:40:59.4543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:40:59.4742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T07:40:59.6541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:40:59.6741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:40:59.8542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:40:59.8741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:41:00.0544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:41:00.0742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T07:41:00.2543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T07:41:00.2742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T07:41:00.4546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T07:41:00.4746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:41:00.6547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T07:41:00.6746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:41:00.8538372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T07:41:00.8747688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:41:01.0541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T07:41:01.0738882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:41:01.2542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T07:41:01.2742085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:41:01.4542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T07:41:01.4741038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:41:01.6540835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T07:41:01.6814168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:41:01.8547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T07:41:01.8747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:41:02.0541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T07:41:02.0746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:41:02.2539260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T07:41:02.2747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:41:02.4569711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T07:41:02.4739316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:41:02.6541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T07:41:02.6740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:41:02.8542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T07:41:02.8741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:41:03.0542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:41:03.0742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:41:03.2544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T07:41:03.2744847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:41:03.4546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T07:41:03.4746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T07:41:03.6543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:41:03.6742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:41:03.8545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:41:03.8743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:41:04.0545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:41:04.0744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:41:04.2546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:41:04.2745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:41:04.4539160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:41:04.4747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:41:04.6539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T07:41:04.6749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:41:04.8540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:41:04.8739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:41:05.0542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T07:41:05.0741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:41:05.2542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T07:41:05.2743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:41:05.4544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T07:41:05.4745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:41:05.6541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T07:41:05.6738951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:41:05.8539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T07:41:05.8741245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T07:41:06.0542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T07:41:06.0742069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T07:41:06.2543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T07:41:06.2742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:41:06.4546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T07:41:06.4744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:41:06.6546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T07:41:06.6745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:41:06.8546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T07:41:06.8746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:41:07.0539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T07:41:07.0747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:41:07.2540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T07:41:07.2738731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T07:41:07.4540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T07:41:07.4739590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:41:07.6545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T07:41:07.6746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T07:41:07.8546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T07:41:07.8746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:08.0540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T07:41:08.0746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:41:08.2539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T07:41:08.2748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:41:08.4540299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T07:41:08.4740223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:41:08.6541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T07:41:08.6740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:41:08.8543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T07:41:08.8742616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:41:09.0544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:41:09.0743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:41:09.2544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:41:09.2743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:41:09.4547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:41:09.4745425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:41:09.6542020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:41:09.6741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:41:09.8540557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:41:09.8740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:41:10.0543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:41:10.0742070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:41:10.2542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:41:10.2742762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:41:10.4544250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:41:10.4743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:10.6545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:10.6743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:10.8546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:10.8744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:11.0545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:41:11.0745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:41:11.2538344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T07:41:11.2746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:41:11.4539945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T07:41:11.4748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:41:11.6544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T07:41:11.6743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:41:11.8545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T07:41:11.8744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:41:12.0545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T07:41:12.0745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:41:12.2547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T07:41:12.2746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:41:12.4539409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T07:41:12.4747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:41:12.6540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T07:41:12.6739021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:41:12.8541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T07:41:12.8739942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:41:13.0543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T07:41:13.0742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:41:13.2543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T07:41:13.2743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:41:13.4544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T07:41:13.4743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:41:13.6541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T07:41:13.6740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:41:13.8542803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T07:41:13.8741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:41:14.0544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T07:41:14.0742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:41:14.2544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T07:41:14.2742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:41:14.4545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T07:41:14.4745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:41:14.6547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T07:41:14.6748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:41:14.8539467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T07:41:14.8747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:41:15.0539152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:41:15.0747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:41:15.2541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:41:15.2739263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:41:15.4541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:41:15.4739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:41:15.6548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:41:15.6746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:41:15.8539460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:41:15.8748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:41:16.0541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T07:41:16.0742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:41:16.2546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T07:41:16.2745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:41:16.4538559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T07:41:16.4747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:41:16.6539135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T07:41:16.6748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:41:16.8541502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T07:41:16.8739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:41:17.0541649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T07:41:17.0741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:41:17.2542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T07:41:17.2741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:41:17.4545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T07:41:17.4743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:41:17.6541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T07:41:17.6740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:41:17.8543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T07:41:17.8741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:41:18.0544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T07:41:18.0743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:41:18.2545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T07:41:18.2743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:41:18.4545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T07:41:18.4745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:41:18.6547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T07:41:18.6746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T07:41:18.8538512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T07:41:18.8747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:41:19.0539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T07:41:19.0747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:41:19.2540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T07:41:19.2739712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:41:19.4541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T07:41:19.4740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:41:19.6538723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T07:41:19.6747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:41:19.8539570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T07:41:19.8748178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T07:41:20.0541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:41:20.0739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T07:41:20.2542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T07:41:20.2741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T07:41:20.4544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T07:41:20.4742569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T07:41:20.6544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T07:41:20.6743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T07:41:20.8545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T07:41:20.8744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T07:41:21.0544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T07:41:21.0744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T07:41:21.2548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T07:41:21.2745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T07:41:21.4539838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T07:41:21.4746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T07:41:21.6546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T07:41:21.6744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T07:41:21.8546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T07:41:21.8746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:41:22.0539190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.52,265.39
2025-06-30T07:41:22.0747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:41:22.2539245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.45,265.3
2025-06-30T07:41:22.2748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T07:41:22.4542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.36,265.19
2025-06-30T07:41:22.4745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:41:22.6547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.26,265.08
2025-06-30T07:41:22.6746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T07:41:22.8537693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.14,264.96
2025-06-30T07:41:22.8747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:23.0539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.02,264.83
2025-06-30T07:41:23.0748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:41:23.2541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.89,264.7
2025-06-30T07:41:23.2741204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:41:23.4541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.77,264.58
2025-06-30T07:41:23.4741617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:41:23.6540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.65,264.47
2025-06-30T07:41:23.6741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:41:23.8539684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.53,264.36
2025-06-30T07:41:23.8748286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:41:24.0543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.43,264.27
2025-06-30T07:41:24.0744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:41:24.2544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T07:41:24.2743545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:41:24.4546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T07:41:24.4746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:41:24.6543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T07:41:24.6742289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:41:24.8543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T07:41:24.8742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:41:25.0546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T07:41:25.0745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:41:25.2549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T07:41:25.2746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:41:25.4547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:41:25.4746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:41:25.6539206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:41:25.6749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:41:25.8541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:41:25.8744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:41:26.0545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:41:26.0746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:41:26.2546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:41:26.2747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:41:26.4538203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:41:26.4747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:41:26.6540169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T07:41:26.6747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:41:26.8540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T07:41:26.8746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:41:27.0547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:41:27.0746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:41:27.2538573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:41:27.2745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:41:27.4539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:41:27.4738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:41:27.6539234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:41:27.6747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:41:27.8545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:41:27.8745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:41:28.0546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:41:28.0744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:41:28.2544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:41:28.2744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:41:28.4537573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:41:28.4746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:41:28.6538447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T07:41:28.6747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:41:28.8540372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T07:41:28.8748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:41:29.0539629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:41:29.0738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:41:29.2541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:41:29.2739868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:41:29.4541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T07:41:29.4742153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:41:29.6538940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T07:41:29.6747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:41:29.8540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T07:41:29.8740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:41:30.0542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T07:41:30.0742190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:41:30.2543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T07:41:30.2741554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:41:30.4544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T07:41:30.4744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:41:30.6544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T07:41:30.6745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T07:41:30.8546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T07:41:30.8745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:41:31.0546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T07:41:31.0746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:41:31.2539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T07:41:31.2746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:41:31.4540151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:41:31.4738631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:31.6547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:41:31.6745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T07:41:31.8548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T07:41:31.8746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T07:41:32.0539739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T07:41:32.0747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:41:32.2540766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T07:41:32.2739789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:41:32.4542094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T07:41:32.4740430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:41:32.6543141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T07:41:32.6741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T07:41:32.8543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T07:41:32.8743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T07:41:33.0543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T07:41:33.0743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T07:41:33.2546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T07:41:33.2744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T07:41:33.4547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T07:41:33.4745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T07:41:33.6545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:41:33.6743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:41:33.8545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:41:33.8744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:41:34.0547359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:41:34.0744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T07:41:34.2548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:41:34.2748392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T07:41:34.4539060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T07:41:34.4746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T07:41:34.6541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T07:41:34.6738933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T07:41:34.8542373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T07:41:34.8741257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:41:35.0542074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T07:41:35.0742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T07:41:35.2545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T07:41:35.2743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T07:41:35.4546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T07:41:35.4745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T07:41:35.6542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T07:41:35.6741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:41:35.8544391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T07:41:35.8743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:41:36.0545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T07:41:36.0744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:41:36.2546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T07:41:36.2791782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:41:36.4538101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.21,265.09
2025-06-30T07:41:36.4747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:41:36.6540077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T07:41:36.6748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:41:36.8540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T07:41:36.8739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:37.0541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T07:41:37.0741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:41:37.2542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.94,264.78
2025-06-30T07:41:37.2743092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:41:37.4545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.85,264.68
2025-06-30T07:41:37.4744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:41:37.6542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.75,264.58
2025-06-30T07:41:37.6740277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:41:37.8542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.64,264.47
2025-06-30T07:41:37.8741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:41:38.0544112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.53,264.36
2025-06-30T07:41:38.0742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:41:38.2543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.42,264.25
2025-06-30T07:41:38.2743173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:41:38.4547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T07:41:38.4744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:41:38.6546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.22,264.06
2025-06-30T07:41:38.6746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:41:38.8538263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.12,263.98
2025-06-30T07:41:38.8748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:41:39.0539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T07:41:39.0748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:41:39.2541300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T07:41:39.2739111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:41:39.4542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T07:41:39.4740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:41:39.6539000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T07:41:39.6748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:41:39.8540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:41:39.8739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:41:40.0540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:41:40.0741576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:41:40.2542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T07:41:40.2741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:41:40.4543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T07:41:40.4742621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:41:40.6544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T07:41:40.6743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:41:40.8546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T07:41:40.8745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:41:41.0546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T07:41:41.0747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:41:41.2538975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T07:41:41.2747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:41:41.4540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T07:41:41.4747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:41:41.6547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T07:41:41.6745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:41:41.8537781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T07:41:41.8746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:41:42.0545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T07:41:42.0746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:41:42.2547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T07:41:42.2746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:41:42.4539791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T07:41:42.4748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:41:42.6541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T07:41:42.6739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:41:42.8540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T07:41:42.8740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:41:43.0548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T07:41:43.0747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:41:43.2540340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T07:41:43.2746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:41:43.4541436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T07:41:43.4739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:41:43.6547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T07:41:43.6746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T07:41:43.8538120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T07:41:43.8747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T07:41:44.0539795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T07:41:44.0747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:41:44.2539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T07:41:44.2740092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T07:41:44.4542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T07:41:44.4741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T07:41:44.6542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T07:41:44.6741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T07:41:44.8544678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T07:41:44.8742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T07:41:45.0541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:41:45.0739672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T07:41:45.2542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T07:41:45.2740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T07:41:45.4543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T07:41:45.4741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T07:41:45.6545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T07:41:45.6746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T07:41:45.8548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T07:41:45.8739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T07:41:46.0542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T07:41:46.0740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T07:41:46.2545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T07:41:46.2743996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T07:41:46.4547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T07:41:46.4745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T07:41:46.6538811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T07:41:46.6746144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T07:41:46.8539175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T07:41:46.8747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T07:41:47.0541871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T07:41:47.0739477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T07:41:47.2542174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T07:41:47.2741071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T07:41:47.4543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T07:41:47.4741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T07:41:47.6540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T07:41:47.6739807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T07:41:47.8541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T07:41:47.8740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T07:41:48.0544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T07:41:48.0742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T07:41:48.2542729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T07:41:48.2742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:41:48.4544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T07:41:48.4744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:41:48.6546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T07:41:48.6745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T07:41:48.8548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T07:41:48.8746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:41:49.0539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T07:41:49.0747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T07:41:49.2539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T07:41:49.2738225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:41:49.4542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T07:41:49.4740626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:41:49.6547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T07:41:49.6746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:41:49.8537707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T07:41:49.8747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T07:41:50.0540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T07:41:50.0741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:41:50.2546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T07:41:50.2746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:41:50.4539334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T07:41:50.4748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:41:50.6539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T07:41:50.6742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:41:50.8542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T07:41:50.8743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:41:51.0545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T07:41:51.0743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:41:51.2547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:41:51.2745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:41:51.4546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:41:51.4747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:41:51.6547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:41:51.6746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:41:51.8540360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:41:51.8747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:41:52.0541241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:41:52.0739019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:41:52.2540585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:41:52.2739056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T07:41:52.4542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:41:52.4741150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:41:52.6545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T07:41:52.6742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:41:52.8544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:41:52.8743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:41:53.0543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:41:53.0745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:41:53.2544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T07:41:53.2747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:41:53.4538168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:41:53.4746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:41:53.6545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:41:53.6744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:41:53.8547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T07:41:53.8746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:54.0546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:41:54.0746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.2538657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.2746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.4541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.4738780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.6541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.6740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:54.8543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T07:41:54.8740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.0541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.0742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.2544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.2744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.4545408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.4745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:41:55.6546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:41:55.6745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:41:55.8548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:41:55.8746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T07:41:56.0540401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:41:56.0746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:41:56.2539336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T07:41:56.2738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:41:56.4540877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T07:41:56.4746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T07:41:56.6547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T07:41:56.6746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:41:56.8539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:41:56.8747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:41:57.0540034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T07:41:57.0739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T07:41:57.2541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:41:57.2740158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:41:57.4539989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:41:57.4740066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:41:57.6548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:41:57.6746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:41:57.8539856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:41:57.8738457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:41:58.0543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:41:58.0744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:41:58.2536997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:41:58.2746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:41:58.4539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:41:58.4747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:41:58.6544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:41:58.6742775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:41:58.8545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:41:58.8743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:41:59.0547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:41:59.0744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:41:59.2545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:41:59.2745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:41:59.4538493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:41:59.4747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:41:59.6546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T07:41:59.6744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:41:59.8548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:41:59.8745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:42:00.0546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:42:00.0746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:42:00.2540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:42:00.2747031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:42:00.4541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:42:00.4739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:42:00.6543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:42:00.6740190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:42:00.8543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T07:42:00.8745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:42:01.0539494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T07:42:01.0746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:42:01.2539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:42:01.2747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:42:01.4540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T07:42:01.4739482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:42:01.6538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T07:42:01.6746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T07:42:01.8538875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T07:42:01.8747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:42:02.0542159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T07:42:02.0739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T07:42:02.2541705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T07:42:02.2741138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T07:42:02.4541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:42:02.4741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T07:42:02.6544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T07:42:02.6744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T07:42:02.8545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T07:42:02.8743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T07:42:03.0544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T07:42:03.0745273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T07:42:03.2548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T07:42:03.2745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T07:42:03.4539939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:42:03.4746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:42:03.6546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T07:42:03.6745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T07:42:03.8547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T07:42:03.8746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:42:04.0539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T07:42:04.0748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T07:42:04.2539812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T07:42:04.2748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T07:42:04.4540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T07:42:04.4740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T07:42:04.6541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T07:42:04.6741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T07:42:04.8544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T07:42:04.8742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:42:05.0544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T07:42:05.0744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:42:05.2545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T07:42:05.2744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T07:42:05.4547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T07:42:05.4746323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T07:42:05.6543800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T07:42:05.6742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T07:42:05.8546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:42:05.8743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T07:42:06.0545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T07:42:06.0746233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T07:42:06.2546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T07:42:06.2745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T07:42:06.4538575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:42:06.4747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:42:06.6541348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T07:42:06.6738783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:06.8540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:06.8740048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:07.0542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:07.0741418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:07.2542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:07.2742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:07.4545650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:07.4744825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:07.6542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:07.6741244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:07.8546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:07.8745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.0547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.0746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.2538947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.2746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.4539842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.4749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:08.6540819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:08.6739549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T07:42:08.8542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T07:42:08.8741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:42:09.0541853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:42:09.0740817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:42:09.2542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T07:42:09.2741705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:42:09.4548370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T07:42:09.4746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:42:09.6545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T07:42:09.6744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:42:09.8546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T07:42:09.8744633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:42:10.0545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:42:10.0746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:42:10.2539617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T07:42:10.2747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T07:42:10.4540841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T07:42:10.4741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:42:10.6543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T07:42:10.6741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:42:10.8543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T07:42:10.8743009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T07:42:11.0542672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T07:42:11.0740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:42:11.2544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T07:42:11.2741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:42:11.4544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T07:42:11.4743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:42:11.6541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T07:42:11.6740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:42:11.8542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T07:42:11.8741592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:42:12.0542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T07:42:12.0741083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:42:12.2543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T07:42:12.2741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T07:42:12.4545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T07:42:12.4743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T07:42:12.6545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:42:12.6741535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T07:42:12.8543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:42:12.8743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T07:42:13.0542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:42:13.0744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:42:13.2545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:42:13.2744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T07:42:13.4547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:42:13.4745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T07:42:13.6543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:42:13.6742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T07:42:13.8545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T07:42:13.8739292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T07:42:14.0541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T07:42:14.0740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T07:42:14.2542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T07:42:14.2742432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:42:14.4544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T07:42:14.4739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T07:42:14.6540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T07:42:14.6740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T07:42:14.8539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T07:42:14.8747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T07:42:15.0539384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T07:42:15.0747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T07:42:15.2541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T07:42:15.2738493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T07:42:15.4543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T07:42:15.4740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T07:42:15.6546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T07:42:15.6744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T07:42:15.8546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T07:42:15.8747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T07:42:16.0545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T07:42:16.0745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T07:42:16.2539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T07:42:16.2747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T07:42:16.4540000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T07:42:16.4740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T07:42:16.6540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T07:42:16.6740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T07:42:16.8544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T07:42:16.8741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T07:42:17.0542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T07:42:17.0743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T07:42:17.2564622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T07:42:17.2744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T07:42:17.4542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T07:42:17.4742701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:42:17.6541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T07:42:17.6739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:42:17.8543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.86,265.73
2025-06-30T07:42:17.8741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T07:42:18.0545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T07:42:18.0745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T07:42:18.2546238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T07:42:18.2746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T07:42:18.4544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.59,265.45
2025-06-30T07:42:18.4743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:42:18.6546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.49,265.34
2025-06-30T07:42:18.6745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:42:18.8548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.39,265.24
2025-06-30T07:42:18.8746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T07:42:19.0539018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T07:42:19.0748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:42:19.2539371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T07:42:19.2747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:42:19.4541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.09,264.94
2025-06-30T07:42:19.4740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:42:19.6546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.99,264.84
2025-06-30T07:42:19.6745540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:42:19.8538259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.9,264.75
2025-06-30T07:42:19.8747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:42:20.0541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.8,264.66
2025-06-30T07:42:20.0748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:42:20.2540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.72,264.58
2025-06-30T07:42:20.2739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:42:20.4548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.64,264.5
2025-06-30T07:42:20.4748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:42:20.6539329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.56,264.42
2025-06-30T07:42:20.6748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:42:20.8540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.48,264.35
2025-06-30T07:42:20.8739790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:42:21.0543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T07:42:21.0743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:42:21.2543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T07:42:21.2745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:42:21.4547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:42:21.4741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:42:21.6539656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T07:42:21.6748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:42:21.8540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T07:42:21.8740213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:42:22.0539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:42:22.0746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:42:22.2542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:42:22.2741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:42:22.4543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:42:22.4744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:42:22.6544907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:42:22.6743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:42:22.8547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T07:42:22.8745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:42:23.0546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T07:42:23.0747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:42:23.2538390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T07:42:23.2748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:42:23.4540449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T07:42:23.4747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:42:23.6546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T07:42:23.6746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:42:23.8544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T07:42:23.8746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T07:42:24.0537964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T07:42:24.0747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:42:24.2540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T07:42:24.2747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:42:24.4539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T07:42:24.4739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:42:24.6542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T07:42:24.6740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:42:24.8543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T07:42:24.8742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:42:25.0543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T07:42:25.0742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:42:25.2540694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T07:42:25.2738680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T07:42:25.4540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:42:25.4739998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:42:25.6538005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T07:42:25.6748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:42:25.8540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T07:42:25.8747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T07:42:26.0541831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:42:26.0742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:42:26.2545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:42:26.2742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:42:26.4547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:42:26.4745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:42:26.6546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:42:26.6746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:42:26.8539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:42:26.8747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:42:27.0541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:42:27.0748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:42:27.2540744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:42:27.2739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:42:27.4541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:42:27.4740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:42:27.6541025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:42:27.6748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:42:27.8541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:42:27.8740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:42:28.0542163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:42:28.0740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:42:28.2542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:42:28.2742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:42:28.4545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:42:28.4744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T07:42:28.6545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T07:42:28.6744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:42:28.8548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:42:28.8746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:42:29.0539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T07:42:29.0742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:42:29.2544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T07:42:29.2742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:42:29.4546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T07:42:29.4745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:42:29.6542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T07:42:29.6741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:42:29.8543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T07:42:29.8742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:42:30.0543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T07:42:30.0744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:42:30.2545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T07:42:30.2744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:42:30.4547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T07:42:30.4746087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:42:30.6539529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T07:42:30.6746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T07:42:30.8539198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T07:42:30.8747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:42:31.0541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:42:31.0740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:42:31.2542363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:42:31.2740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:42:31.4542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T07:42:31.4741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:42:31.6540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:42:31.6739261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:42:31.8541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T07:42:31.8740681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:42:32.0543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T07:42:32.0748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:42:32.2538131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:42:32.2748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:42:32.4540581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T07:42:32.4739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:42:32.6541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T07:42:32.6740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:42:32.8542136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:42:32.8741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:42:33.0543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:42:33.0743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:42:33.2543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:42:33.2743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:42:33.4547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:42:33.4745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:42:33.6545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:42:33.6743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:42:33.8544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:42:33.8742656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:42:34.0545068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T07:42:34.0744451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:42:34.2547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:42:34.2745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:42:34.4538275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T07:42:34.4747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:42:34.6547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:42:34.6745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:42:34.8543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:42:34.8743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:42:35.0541875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:42:35.0741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:42:35.2544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:42:35.2742558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:42:35.4544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:42:35.4743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:42:35.6541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:42:35.6740761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:42:35.8542348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:42:35.8741474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:42:36.0541866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:42:36.0743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:42:36.2545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:42:36.2743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T07:42:36.4547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T07:42:36.4746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:42:36.6548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:42:36.6747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:42:36.8539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:42:36.8747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:42:37.0540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T07:42:37.0739932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T07:42:37.2542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T07:42:37.2740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:42:37.4543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T07:42:37.4741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:42:37.6539605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T07:42:37.6749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T07:42:37.8540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T07:42:37.8739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:42:38.0543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T07:42:38.0745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:42:38.2546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T07:42:38.2744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:42:38.4537986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T07:42:38.4747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:42:38.6540688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T07:42:38.6738621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:42:38.8544334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T07:42:38.8741573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:42:39.0542945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T07:42:39.0743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:42:39.2546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T07:42:39.2743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T07:42:39.4547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T07:42:39.4745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T07:42:39.6543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T07:42:39.6742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T07:42:39.8543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T07:42:39.8743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T07:42:40.0543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T07:42:40.0745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:42:40.2545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T07:42:40.2744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:42:40.4547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:42:40.4746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:42:40.6558229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T07:42:40.6747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:42:40.8540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:42:40.8739226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:42:41.0541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:42:41.0741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:42:41.2541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T07:42:41.2740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:42:41.4542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T07:42:41.4742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:42:41.6539977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T07:42:41.6739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T07:42:41.8541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T07:42:41.8741533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:42.0543631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T07:42:42.0741373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T07:42:42.2541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T07:42:42.2742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T07:42:42.4544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T07:42:42.4743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T07:42:42.6546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T07:42:42.6745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:42:42.8547868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.12,264.98
2025-06-30T07:42:42.8747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:42:43.0543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T07:42:43.0741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:42:43.2543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.94,264.79
2025-06-30T07:42:43.2742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:42:43.4545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.84,264.69
2025-06-30T07:42:43.4743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:42:43.6541501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.74,264.59
2025-06-30T07:42:43.6741585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:42:43.8543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.64,264.48
2025-06-30T07:42:43.8741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:42:44.0545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.53,264.38
2025-06-30T07:42:44.0743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:42:44.2543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.43,264.28
2025-06-30T07:42:44.2744146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:42:44.4546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T07:42:44.4742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:42:44.6543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T07:42:44.6742202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:42:44.8541892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T07:42:44.8739873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:42:45.0539162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.04,263.9
2025-06-30T07:42:45.0746642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:42:45.2540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T07:42:45.2748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:42:45.4540592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T07:42:45.4739206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:42:45.6547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T07:42:45.6746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:42:45.8545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T07:42:45.8744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:42:46.0547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:42:46.0745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:42:46.2548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:42:46.2746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:42:46.4538161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:42:46.4749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:42:46.6547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T07:42:46.6742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:42:46.8544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T07:42:46.8743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:42:47.0545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T07:42:47.0743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T07:42:47.2545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T07:42:47.2744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:42:47.4545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T07:42:47.4771417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:42:47.6543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T07:42:47.6742764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:42:47.8545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T07:42:47.8744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:42:48.0547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T07:42:48.0745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:42:48.2547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-06-30T07:42:48.2747970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:42:48.4538652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T07:42:48.4747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:42:48.6539897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-06-30T07:42:48.6738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:42:48.8541434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T07:42:48.8740624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T07:42:49.0541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T07:42:49.0742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T07:42:49.2543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-06-30T07:42:49.2742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:42:49.4545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-06-30T07:42:49.4744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:42:49.6541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T07:42:49.6740736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:42:49.8543949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T07:42:49.8741992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T07:42:50.0543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T07:42:50.0742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T07:42:50.2546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T07:42:50.2744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:42:50.4547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T07:42:50.4746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T07:42:50.6539444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T07:42:50.6747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T07:42:50.8539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T07:42:50.8743756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T07:42:51.0545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T07:42:51.0746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T07:42:51.2547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T07:42:51.2747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T07:42:51.4538274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T07:42:51.4747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T07:42:51.6546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T07:42:51.6746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T07:42:51.8537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T07:42:51.8747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T07:42:52.0545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T07:42:52.0743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T07:42:52.2545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T07:42:52.2754781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:42:52.4547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.54,265.39
2025-06-30T07:42:52.4748128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:42:52.6539184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.45,265.29
2025-06-30T07:42:52.6747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T07:42:52.8540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.35,265.18
2025-06-30T07:42:52.8740131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:42:53.0542222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.24,265.06
2025-06-30T07:42:53.0740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T07:42:53.2543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.11,264.92
2025-06-30T07:42:53.2741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:42:53.4548553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.98,264.78
2025-06-30T07:42:53.4746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:42:53.6539593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.84,264.63
2025-06-30T07:42:53.6740086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:42:53.8541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.69,264.49
2025-06-30T07:42:53.8741508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:42:54.0543869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.54,264.34
2025-06-30T07:42:54.0742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:42:54.2543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.4,264.2
2025-06-30T07:42:54.2742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:42:54.4545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.26,264.07
2025-06-30T07:42:54.4743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:42:54.6546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.13,263.95
2025-06-30T07:42:54.6745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:42:54.8548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.01,263.84
2025-06-30T07:42:54.8746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:42:55.0537992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T07:42:55.0746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:42:55.2540399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T07:42:55.2750065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:42:55.4541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T07:42:55.4740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:42:55.6538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:42:55.6747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:42:55.8540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:42:55.8748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:42:56.0541065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T07:42:56.0747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:42:56.2540311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T07:42:56.2739166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:42:56.4542407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T07:42:56.4743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:42:56.6545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T07:42:56.6745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:42:56.8546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T07:42:56.8746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:42:57.0539059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T07:42:57.0746609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:42:57.2538573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T07:42:57.2748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:42:57.4539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T07:42:57.4738891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:42:57.6538117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T07:42:57.6746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:42:57.8538698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T07:42:57.8747100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:42:58.0541856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T07:42:58.0741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:42:58.2541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T07:42:58.2740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:42:58.4542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T07:42:58.4743226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:42:58.6545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T07:42:58.6743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:42:58.8545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T07:42:58.8744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:42:59.0489304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:42:59.0745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:42:59.2547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:42:59.2746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:42:59.4539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:42:59.4747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:42:59.6545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:42:59.6743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:42:59.8547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:42:59.8746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:43:00.0547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T07:43:00.0744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:43:00.2539816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T07:43:00.2748242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:43:00.4541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:43:00.4738392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:43:00.6541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T07:43:00.6741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:43:00.8542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:43:00.8742598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:43:01.0543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T07:43:01.0742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:43:01.2545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:43:01.2743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:43:01.4546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:43:01.4745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:43:01.6546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:43:01.6743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:43:01.8547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:43:01.8745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:43:02.0547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T07:43:02.0747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:43:02.2540231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T07:43:02.2746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:43:02.4540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T07:43:02.4740733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:43:02.6540880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T07:43:02.6741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:43:02.8542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:43:02.8741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:43:03.0543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T07:43:03.0742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:43:03.2545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:43:03.2743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:43:03.4545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:43:03.4744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:43:03.6544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T07:43:03.6742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:43:03.8545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T07:43:03.8743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:43:04.0545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:43:04.0745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T07:43:04.2547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:43:04.2745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:43:04.4538005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:43:04.4747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:43:04.6540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:43:04.6749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:43:04.8541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:43:04.8739780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T07:43:05.0542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T07:43:05.0740890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:43:05.2542479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T07:43:05.2741636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:43:05.4545051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T07:43:05.4745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:43:05.6542049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T07:43:05.6746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T07:43:05.8537918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T07:43:05.8747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:43:06.0540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T07:43:06.0749210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:43:06.2540647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T07:43:06.2739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:43:06.4541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T07:43:06.4742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:43:06.6543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T07:43:06.6742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:43:06.8545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T07:43:06.8743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:43:07.0543587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T07:43:07.0743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:43:07.2546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:43:07.2744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:43:07.4546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T07:43:07.4745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:43:07.6545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:43:07.6748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:43:07.8547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T07:43:07.8747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:43:08.0538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T07:43:08.0748649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:43:08.2544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T07:43:08.2744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:43:08.4545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T07:43:08.4745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:43:08.6537680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T07:43:08.6747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:43:08.8540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T07:43:08.8748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:43:09.0544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T07:43:09.0742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:43:09.2543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T07:43:09.2744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:43:09.4544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T07:43:09.4747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:43:09.6538693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T07:43:09.6747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:43:09.8546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T07:43:09.8746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:43:10.0548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T07:43:10.0746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:43:10.2540106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:43:10.2747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:43:10.4540457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T07:43:10.4740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:43:10.6541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T07:43:10.6741589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:43:10.8541737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:43:10.8742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:43:11.0544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T07:43:11.0743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:43:11.2542685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T07:43:11.2742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:43:11.4543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:43:11.4743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:43:11.6541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:43:11.6740428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:43:11.8543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:43:11.8741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:43:12.0545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:43:12.0745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:43:12.2548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:43:12.2745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:43:12.4539092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:43:12.4747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:43:12.6539941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T07:43:12.6739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:43:12.8541115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T07:43:12.8740349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:43:13.0537559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T07:43:13.0748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:43:13.2538993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T07:43:13.2747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:43:13.4540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T07:43:13.4739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:43:13.6547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T07:43:13.6746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:43:13.8539661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T07:43:13.8747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:43:14.0539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T07:43:14.0748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:43:14.2541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T07:43:14.2739246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:43:14.4544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T07:43:14.4743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:43:14.6544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T07:43:14.6743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:43:14.8545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T07:43:14.8749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:43:15.0541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T07:43:15.0740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:43:15.2546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T07:43:15.2746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:43:15.4539567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T07:43:15.4747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:43:15.6547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:43:15.6747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:43:15.8548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T07:43:15.8747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:43:16.0540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T07:43:16.0747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:43:16.2540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T07:43:16.2739944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:43:16.4547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:43:16.4747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:43:16.6538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:43:16.6747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:43:16.8540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:43:16.8739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:43:17.0547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:43:17.0744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:43:17.2548079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:43:17.2745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:43:17.4540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:43:17.4747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:43:17.6546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:43:17.6744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:43:17.8547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:43:17.8744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:43:18.0538506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T07:43:18.0746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:43:18.2545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T07:43:18.2743490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T07:43:18.4542647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:43:18.4742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:43:18.6544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T07:43:18.6742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:43:18.8545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T07:43:18.8744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:43:19.0545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T07:43:19.0743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:43:19.2547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T07:43:19.2746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:43:19.4539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:43:19.4748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:43:19.6544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T07:43:19.6744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:43:19.8547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T07:43:19.8744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T07:43:20.0546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T07:43:20.0747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:43:20.2539270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T07:43:20.2746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:43:20.4540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T07:43:20.4748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:43:20.6541117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T07:43:20.6739599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:43:20.8542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T07:43:20.8740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:43:21.0544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T07:43:21.0743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:43:21.2544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T07:43:21.2743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:43:21.4546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T07:43:21.4743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:43:21.6543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T07:43:21.6742075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:43:21.8545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T07:43:21.8742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:43:22.0544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T07:43:22.0743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:43:22.2547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T07:43:22.2777203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:43:22.4547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T07:43:22.4746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:43:22.6538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T07:43:22.6747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:43:22.8539478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T07:43:22.8739018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:23.0542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:23.0740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:23.2543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:23.2741363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:23.4544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:43:23.4743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:43:23.6540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:43:23.6739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:43:23.8538246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:43:23.8747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:43:24.0540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T07:43:24.0748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:43:24.2541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T07:43:24.2739072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:43:24.4542921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:43:24.4740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:43:24.6542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T07:43:24.6741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:43:24.8545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T07:43:24.8743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:43:25.0544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T07:43:25.0743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:43:25.2544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:43:25.2744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:43:25.4548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T07:43:25.4744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:43:25.6542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:43:25.6741440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:43:25.8544907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T07:43:25.8742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:43:26.0545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T07:43:26.0743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:43:26.2544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T07:43:26.2745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:43:26.4546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T07:43:26.4745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:43:26.6539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T07:43:26.6747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:43:26.8540045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:43:26.8747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:43:27.0541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T07:43:27.0740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:43:27.2543149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:43:27.2740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:43:27.4544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T07:43:27.4741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:43:27.6539211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:43:27.6747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:43:27.8542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T07:43:27.8739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:43:28.0542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:43:28.0740829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:43:28.2542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:43:28.2742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:43:28.4544762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:43:28.4743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:43:28.6545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:43:28.6745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:43:28.8546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:43:28.8745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:43:29.0547980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:43:29.0747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:43:29.2541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T07:43:29.2739420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:43:29.4540038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T07:43:29.4740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:43:29.6540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T07:43:29.6746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:43:29.8540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T07:43:29.8740771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:43:30.0541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T07:43:30.0740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:43:30.2542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T07:43:30.2741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:43:30.4543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T07:43:30.4742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:43:30.6545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T07:43:30.6744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:43:30.8546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T07:43:30.8744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:43:31.0545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T07:43:31.0745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:43:31.2539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T07:43:31.2746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:43:31.4540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.71,263.59
2025-06-30T07:43:31.4748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:43:31.6540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T07:43:31.6739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T07:43:31.8542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T07:43:31.8742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:43:32.0544203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T07:43:32.0742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:43:32.2544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T07:43:32.2742564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T07:43:32.4546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T07:43:32.4745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T07:43:32.6547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T07:43:32.6745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T07:43:32.8547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T07:43:32.8746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:43:33.0539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:43:33.0748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:43:33.2539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:43:33.2739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T07:43:33.4540780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:43:33.4740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T07:43:33.6538094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:43:33.6746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:43:33.8538917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T07:43:33.8747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T07:43:34.0541842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T07:43:34.0740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T07:43:34.2541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:43:34.2741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T07:43:34.4543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:43:34.4742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T07:43:34.6543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T07:43:34.6743186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:43:34.8544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T07:43:34.8744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:43:35.0545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T07:43:35.0746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:35.2547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:43:35.2746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:43:35.4545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:43:35.4744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:43:35.6541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:43:35.6740997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:43:35.8543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:43:35.8747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:43:36.0537776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:43:36.0748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:43:36.2539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:43:36.2747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:43:36.4541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:43:36.4739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:43:36.6541509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T07:43:36.6741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T07:43:36.8543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T07:43:36.8741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T07:43:37.0542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T07:43:37.0742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:43:37.2544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T07:43:37.2743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:43:37.4546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T07:43:37.4746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T07:43:37.6543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T07:43:37.6743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:43:37.8544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T07:43:37.8743899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:43:38.0541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T07:43:38.0739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:43:38.2542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T07:43:38.2740088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T07:43:38.4542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T07:43:38.4748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:43:38.6540690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T07:43:38.6739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:43:38.8541455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T07:43:38.8740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:43:39.0542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:43:39.0741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:43:39.2542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:43:39.2742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:43:39.4543908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:43:39.4743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:43:39.6542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:43:39.6741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:43:39.8541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T07:43:39.8741257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:43:40.0544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T07:43:40.0742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:43:40.2544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T07:43:40.2743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:43:40.4546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T07:43:40.4745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:43:40.6546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T07:43:40.6745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:43:40.8548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T07:43:40.8748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:43:41.0538487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T07:43:41.0747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:43:41.2540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T07:43:41.2739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:43:41.4541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T07:43:41.4740320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:43:41.6539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T07:43:41.6747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:43:41.8540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T07:43:41.8739002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:43:42.0542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T07:43:42.0740516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:43:42.2542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T07:43:42.2740696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:43:42.4544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T07:43:42.4742558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:43:42.6545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T07:43:42.6744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:43:42.8546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:43:42.8746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:43:43.0546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T07:43:43.0745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:43:43.2539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T07:43:43.2747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:43:43.4539425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:43:43.4738123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:43:43.6546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:43:43.6746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:43:43.8547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:43:43.8746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:43:44.0540090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:43:44.0747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:43:44.2540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:43:44.2738197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:43:44.4542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T07:43:44.4740770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:43:44.6543457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T07:43:44.6741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:43:44.8545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T07:43:44.8743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:43:45.0543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T07:43:45.0749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:43:45.2541386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T07:43:45.2739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:43:45.4541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T07:43:45.4740760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:43:45.6541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T07:43:45.6739470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:43:45.8543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T07:43:45.8741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:43:46.0544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:43:46.0744395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:43:46.2545398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T07:43:46.2743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:43:46.4547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T07:43:46.4745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:43:46.6537650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T07:43:46.6746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:43:46.8544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T07:43:46.8744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T07:43:47.0545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T07:43:47.0741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:43:47.2544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T07:43:47.2741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:43:47.4543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T07:43:47.4743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T07:43:47.6540690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T07:43:47.6740253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T07:43:47.8545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T07:43:47.8746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T07:43:48.0546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T07:43:48.0742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T07:43:48.2543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263,262.92
2025-06-30T07:43:48.2743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:43:48.4546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:43:48.4745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T07:43:48.6545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:43:48.6745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:43:48.8539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:43:48.8746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T07:43:49.0539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T07:43:49.0747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T07:43:49.2538900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T07:43:49.2747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T07:43:49.4540164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T07:43:49.4740038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T07:43:49.6548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T07:43:49.6746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T07:43:49.8539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T07:43:49.8747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:43:50.0540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T07:43:50.0747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:43:50.2541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T07:43:50.2739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:43:50.4542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T07:43:50.4741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:43:50.6546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T07:43:50.6744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:43:50.8546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T07:43:50.8745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:43:51.0548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T07:43:51.0746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:43:51.2539095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T07:43:51.2748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:43:51.4540210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T07:43:51.4738443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:43:51.6548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T07:43:51.6746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:43:51.8539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T07:43:51.8747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:43:52.0541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T07:43:52.0738518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:43:52.2542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T07:43:52.2740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:43:52.4543401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T07:43:52.4741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:43:52.6543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T07:43:52.6742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:43:52.8545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T07:43:52.8743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:43:53.0546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T07:43:53.0743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:43:53.2544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T07:43:53.2746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:43:53.4539333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T07:43:53.4743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:43:53.6542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T07:43:53.6741514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:43:53.8542221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T07:43:53.8741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:43:54.0543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T07:43:54.0742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:43:54.2544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T07:43:54.2743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:43:54.4546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T07:43:54.4745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:43:54.6548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T07:43:54.6748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:43:54.8538573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T07:43:54.8746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:43:55.0541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:43:55.0739095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:43:55.2542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T07:43:55.2740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:43:55.4542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T07:43:55.4742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:43:55.6541409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:43:55.6738474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:43:55.8540680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:43:55.8740644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:43:56.0543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:43:56.0741889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:43:56.2543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:43:56.2742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:43:56.4544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:43:56.4743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:43:56.6545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:43:56.6744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:43:56.8546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:43:56.8745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:43:57.0537842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T07:43:57.0746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:43:57.2540151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T07:43:57.2747747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:43:57.4541260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T07:43:57.4739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:43:57.6546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T07:43:57.6750101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:43:57.8549338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T07:43:57.8748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:43:58.0541734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T07:43:58.0748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:43:58.2540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T07:43:58.2740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:43:58.4543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T07:43:58.4741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:43:58.6544081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T07:43:58.6742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:43:58.8545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.11,264
2025-06-30T07:43:58.8743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:43:59.0545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T07:43:59.0744163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:43:59.2547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T07:43:59.2746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:43:59.4538217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T07:43:59.4746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:43:59.6544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T07:43:59.6744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:43:59.8546199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T07:43:59.8744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T07:44:00.0546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T07:44:00.0746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:44:00.2538766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T07:44:00.2747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:44:00.4540273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T07:44:00.4738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:44:00.6541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T07:44:00.6745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:44:00.8546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:44:00.8744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:44:01.0547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:44:01.0747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:44:01.2538384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:44:01.2746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T07:44:01.4541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:44:01.4740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:44:01.6540722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:44:01.6747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:44:01.8540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T07:44:01.8739523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:44:02.0541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T07:44:02.0740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:44:02.2542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T07:44:02.2741895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:44:02.4545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T07:44:02.4742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:44:02.6544725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T07:44:02.6744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:44:02.8547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T07:44:02.8744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:44:03.0546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T07:44:03.0745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:44:03.2539532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T07:44:03.2746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:44:03.4540860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T07:44:03.4744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:44:03.6541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T07:44:03.6741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:44:03.8543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T07:44:03.8829041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:44:04.0544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T07:44:04.0744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:44:04.2508218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T07:44:04.2744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:44:04.4546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T07:44:04.4745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:44:04.6538015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T07:44:04.6747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:44:04.8539183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T07:44:04.8747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:44:05.0541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-06-30T07:44:05.0739387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:44:05.2543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T07:44:05.2740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T07:44:05.4543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T07:44:05.4742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T07:44:05.6539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T07:44:05.6738592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:44:05.8542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-06-30T07:44:05.8740553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T07:44:06.0543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T07:44:06.0741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:44:06.2544217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T07:44:06.2742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T07:44:06.4545204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T07:44:06.4743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T07:44:06.6547006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T07:44:06.6746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T07:44:06.8541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T07:44:06.8739559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T07:44:07.0540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T07:44:07.0740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:44:07.2542923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:44:07.2741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T07:44:07.4544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T07:44:07.4742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T07:44:07.6542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T07:44:07.6739880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T07:44:07.8542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T07:44:07.8740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T07:44:08.0544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T07:44:08.0741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T07:44:08.2544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T07:44:08.2745022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:44:08.4546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T07:44:08.4746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T07:44:08.6545558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T07:44:08.6744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T07:44:08.8546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T07:44:08.8745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:44:09.0547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T07:44:09.0747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T07:44:09.2539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.4,265.25
2025-06-30T07:44:09.2844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:44:09.4540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.29,265.12
2025-06-30T07:44:09.4739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:44:09.6547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.16,265
2025-06-30T07:44:09.6739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T07:44:09.8544805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.04,264.87
2025-06-30T07:44:09.8742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:44:10.0543534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.91,264.73
2025-06-30T07:44:10.0744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:44:10.2545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.78,264.6
2025-06-30T07:44:10.2745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:44:10.4546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T07:44:10.4748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:44:10.6538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.52,264.36
2025-06-30T07:44:10.6748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:44:10.8539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.4,264.24
2025-06-30T07:44:10.8748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:44:11.0541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.29,264.14
2025-06-30T07:44:11.0739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:44:11.2542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T07:44:11.2740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:44:11.4544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T07:44:11.4742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:44:11.6541363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T07:44:11.6741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:44:11.8542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T07:44:11.8741707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:44:12.0544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T07:44:12.0743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:44:12.2544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T07:44:12.2744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:44:12.4547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T07:44:12.4745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:44:12.6543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:44:12.6746023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:44:12.8537986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:44:12.8749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:44:13.0539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:44:13.0749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:44:13.2540287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:44:13.2739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T07:44:13.4542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:44:13.4740904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:44:13.6539214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:44:13.6747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:44:13.8544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T07:44:13.8742175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T07:44:14.0543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T07:44:14.0744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:44:14.2545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T07:44:14.2747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:44:14.4547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T07:44:14.4746374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:44:14.6547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T07:44:14.6747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T07:44:14.8545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T07:44:14.8743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:44:15.0545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T07:44:15.0745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:44:15.2545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-06-30T07:44:15.2746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T07:44:15.4549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-06-30T07:44:15.4747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:44:15.6543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-06-30T07:44:15.6743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:44:15.8546717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-06-30T07:44:15.8744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:44:16.0546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-06-30T07:44:16.0745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:44:16.2547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-06-30T07:44:16.2746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:44:16.4540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-06-30T07:44:16.4748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T07:44:16.6539080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-06-30T07:44:16.6739348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T07:44:16.8542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.65,265.71
2025-06-30T07:44:16.8741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T07:44:17.0543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-06-30T07:44:17.0743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T07:44:17.2544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T07:44:17.2743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:44:17.4545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T07:44:17.4748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T07:44:17.6543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T07:44:17.6741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T07:44:17.8538722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T07:44:17.8747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T07:44:18.0540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T07:44:18.0748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T07:44:18.2540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T07:44:18.2740041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T07:44:18.4542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T07:44:18.4741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T07:44:18.6542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T07:44:18.6742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T07:44:18.8543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T07:44:18.8742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T07:44:19.0543514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T07:44:19.0742949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T07:44:19.2544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T07:44:19.2762657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T07:44:19.4546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T07:44:19.4741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T07:44:19.6540900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T07:44:19.6740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T07:44:19.8541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T07:44:19.8742187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T07:44:20.0544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T07:44:20.0742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T07:44:20.2544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T07:44:20.2743097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T07:44:20.4546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.52,265.41
2025-06-30T07:44:20.4744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T07:44:20.6548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T07:44:20.6747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T07:44:20.8538636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T07:44:20.8747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T07:44:21.0540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T07:44:21.0739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T07:44:21.2542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T07:44:21.2740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T07:44:21.4543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T07:44:21.4741279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:44:21.6539298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T07:44:21.6739649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:44:21.8547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T07:44:21.8744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:44:22.0547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T07:44:22.0747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:44:22.2540879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:44:22.2747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T07:44:22.4540770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:44:22.4740598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:44:22.6541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T07:44:22.6740318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:44:22.8542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:44:22.8741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:44:23.0542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:44:23.0743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:44:23.2545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:44:23.2743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:44:23.4547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T07:44:23.4745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:44:23.6546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:44:23.6742701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:44:23.8546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T07:44:23.8744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:44:24.0545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T07:44:24.0746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:44:24.2546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T07:44:24.2744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:44:24.4539171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T07:44:24.4747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:44:24.6541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T07:44:24.6748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:44:24.8541146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T07:44:24.8741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:44:25.0542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T07:44:25.0740213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T07:44:25.2544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T07:44:25.2742085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:44:25.4543546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T07:44:25.4744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:44:25.6545971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T07:44:25.6741262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:44:25.8543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:44:25.8743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:44:26.0545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:44:26.0744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:44:26.2547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:44:26.2746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:44:26.4538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:44:26.4747294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:44:26.6539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:44:26.6741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:44:26.8544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:44:26.8742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T07:44:27.0544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T07:44:27.0744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:44:27.2544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T07:44:27.2744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T07:44:27.4548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:44:27.4745876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T07:44:27.6538767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T07:44:27.6745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T07:44:27.8547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T07:44:27.8745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:44:28.0547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T07:44:28.0745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T07:44:28.2539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T07:44:28.2746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:44:28.4541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T07:44:28.4739143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:44:28.6541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T07:44:28.6739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:44:28.8545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T07:44:28.8744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:44:29.0547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T07:44:29.0745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:44:29.2540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T07:44:29.2749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T07:44:29.4541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T07:44:29.4739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T07:44:29.6541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T07:44:29.6746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:44:29.8540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T07:44:29.8748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:44:30.0546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T07:44:30.0745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:44:30.2549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T07:44:30.2747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:44:30.4540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T07:44:30.4752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T07:44:30.6540780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T07:44:30.6740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T07:44:30.8539824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T07:44:30.8747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T07:44:31.0540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T07:44:31.0747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T07:44:31.2544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T07:44:31.2743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:44:31.4548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T07:44:31.4746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T07:44:31.6537032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:44:31.6745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:44:31.8546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:44:31.8745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T07:44:32.0547270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T07:44:32.0745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T07:44:32.2540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T07:44:32.2747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T07:44:32.4540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:44:32.4747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T07:44:32.6541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:44:32.6741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T07:44:32.8542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T07:44:32.8741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T07:44:33.0542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:44:33.0740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T07:44:33.2543396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T07:44:33.2742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T07:44:33.4544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T07:44:33.4742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T07:44:33.6546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T07:44:33.6741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:44:33.8541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:44:33.8741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:44:34.0543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T07:44:34.0743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T07:44:34.2544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T07:44:34.2744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T07:44:34.4546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T07:44:34.4746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:44:34.6546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T07:44:34.6745899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:44:34.8538002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T07:44:34.8747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T07:44:35.0540304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T07:44:35.0748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:44:35.2539096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T07:44:35.2739657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:44:35.4542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T07:44:35.4740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:44:35.6542656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T07:44:35.6749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:44:35.8540230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.21,264.06
2025-06-30T07:44:35.8740146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:44:36.0541989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T07:44:36.0740879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:44:36.2543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T07:44:36.2742343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:44:36.4543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T07:44:36.4744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:44:36.6545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T07:44:36.6744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:44:36.8545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.76,263.61
2025-06-30T07:44:36.8745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T07:44:37.0547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T07:44:37.0747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:44:37.2543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T07:44:37.2744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:44:37.4544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T07:44:37.4744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T07:44:37.6548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:44:37.6744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:44:37.8546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:44:37.8746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T07:44:38.0539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:44:38.0746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T07:44:38.2540707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:44:38.2747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:44:38.4540177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T07:44:38.4739442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:44:38.6541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:44:38.6740879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T07:44:38.8543914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T07:44:38.8741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:44:39.0543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T07:44:39.0742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:44:39.2543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T07:44:39.2742923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:44:39.4544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T07:44:39.4743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:44:39.6546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T07:44:39.6743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:44:39.8539861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T07:44:39.8739182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:44:40.0540837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T07:44:40.0741471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:44:40.2543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T07:44:40.2740319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:44:40.4544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T07:44:40.4742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:44:40.6544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T07:44:40.6743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:44:40.8546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T07:44:40.8745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:44:41.0546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T07:44:41.0746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:44:41.2537353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T07:44:41.2746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:44:41.4540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:44:41.4747522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:44:41.6540819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:44:41.6745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:44:41.8539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:44:41.8749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T07:44:42.0546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:44:42.0745809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:44:42.2547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:44:42.2747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T07:44:42.4539595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:44:42.4746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:44:42.6546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:44:42.6750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T07:44:42.8539731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T07:44:42.8739277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:44:43.0541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:44:43.0740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:44:43.2543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:44:43.2743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T07:44:43.4545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:44:43.4743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:44:43.6545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:44:43.6740463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:44:43.8541844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:44:43.8741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:44:44.0542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:44:44.0741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:44:44.2547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T07:44:44.2745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T07:44:44.4537622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T07:44:44.4748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:44:44.6539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T07:44:44.6746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:44:44.8546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:44:44.8745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:44:45.0547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T07:44:45.0745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:44:45.2538746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T07:44:45.2746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:44:45.4540546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T07:44:45.4747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:44:45.6539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T07:44:45.6744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T07:44:45.8547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T07:44:45.8745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:44:46.0546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T07:44:46.0747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:44:46.2543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T07:44:46.2742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:44:46.4543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T07:44:46.4739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:44:46.6544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:44:46.6743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:44:46.8545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:44:46.8745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:44:47.0546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:44:47.0745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:44:47.2547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:44:47.2746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T07:44:47.4539034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:44:47.4748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:44:47.6540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T07:44:47.6743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:44:47.8547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T07:44:47.8747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:44:48.0547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T07:44:48.0746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:44:48.2538605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T07:44:48.2748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:44:48.4541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T07:44:48.4738717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:44:48.6542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T07:44:48.6740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:44:48.8542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T07:44:48.8741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:44:49.0540796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T07:44:49.0748172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:44:49.2539884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T07:44:49.2748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:44:49.4540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T07:44:49.4739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:44:49.6543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T07:44:49.6746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:44:49.8545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T07:44:49.8745070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:44:50.0545670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:44:50.0744662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:44:50.2546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T07:44:50.2745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:44:50.4538280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:44:50.4747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:44:50.6540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:44:50.6742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:44:50.8545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:44:50.8743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:44:51.0544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:44:51.0745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:44:51.2547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T07:44:51.2746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:44:51.4538003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:44:51.4747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:44:51.6541065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T07:44:51.6745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:44:51.8547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T07:44:51.8748013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:44:52.0538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T07:44:52.0747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:44:52.2539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T07:44:52.2738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:44:52.4540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T07:44:52.4741419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:44:52.6542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T07:44:52.6742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:44:52.8544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:44:52.8742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:44:53.0544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T07:44:53.0744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:44:53.2545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:44:53.2745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:44:53.4547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:44:53.4746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:44:53.6538142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:44:53.6743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T07:44:53.8544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:44:53.8743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:44:54.0545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:44:54.0745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T07:44:54.2547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T07:44:54.2746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T07:44:54.4539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T07:44:54.4747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:44:54.6539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:44:54.6748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T07:44:54.8540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T07:44:54.8739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T07:44:55.0541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T07:44:55.0742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T07:44:55.2543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T07:44:55.2742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:44:55.4542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T07:44:55.4744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T07:44:55.6544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T07:44:55.6740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:44:55.8543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T07:44:55.8740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:44:56.0543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T07:44:56.0742384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T07:44:56.2544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:44:56.2743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T07:44:56.4544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T07:44:56.4744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:44:56.6546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:44:56.6743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:44:56.8546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:44:56.8745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:44:57.0546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:44:57.0746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:44:57.2547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:44:57.2746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T07:44:57.4537577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T07:44:57.4739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:44:57.6547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T07:44:57.6741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:44:57.8544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T07:44:57.8742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:44:58.0544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T07:44:58.0743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:44:58.2545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T07:44:58.2745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:44:58.4548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T07:44:58.4746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:44:58.6538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T07:44:58.6748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:44:58.8540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T07:44:58.8748091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:44:59.0541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T07:44:59.0740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:44:59.2542097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T07:44:59.2740900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:44:59.4543499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T07:44:59.4743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:44:59.6544840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-06-30T07:44:59.6740483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:44:59.8541922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-06-30T07:44:59.8741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:45:00.0544458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-06-30T07:45:00.0741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:45:00.2543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T07:45:00.2743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:45:00.4544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T07:45:00.4744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:45:00.6546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T07:45:00.6745165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:45:00.8548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T07:45:00.8745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:45:01.0539615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T07:45:01.0745854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:45:01.2538889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T07:45:01.2738190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:45:01.4541038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T07:45:01.4739869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T07:45:01.6540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T07:45:01.6746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:45:01.8539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T07:45:01.8739393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:45:02.0540743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T07:45:02.0748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:45:02.2540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:45:02.2738786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:45:02.4543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:45:02.4740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:45:02.6542740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:45:02.6742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:45:02.8547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T07:45:02.8745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:45:03.0547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T07:45:03.0746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:45:03.2538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T07:45:03.2747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T07:45:03.4540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.11,264.97
2025-06-30T07:45:03.4739812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T07:45:03.6541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T07:45:03.6747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:45:03.8541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.94,264.77
2025-06-30T07:45:03.8739473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:45:04.0538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.83,264.64
2025-06-30T07:45:04.0748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:45:04.2540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.7,264.51
2025-06-30T07:45:04.2747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:45:04.4540851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.57,264.36
2025-06-30T07:45:04.4740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:45:04.6542254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.42,264.2
2025-06-30T07:45:04.6740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:45:04.8542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.26,264.05
2025-06-30T07:45:04.8741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:45:05.0539502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.1,263.88
2025-06-30T07:45:05.0739933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:45:05.2540427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.94,263.72
2025-06-30T07:45:05.2740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:45:05.4542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.77,263.57
2025-06-30T07:45:05.4741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:45:05.6544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.61,263.42
2025-06-30T07:45:05.6742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T07:45:05.8544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.47,263.29
2025-06-30T07:45:05.8742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:45:06.0543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.33,263.16
2025-06-30T07:45:06.0742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:45:06.2545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T07:45:06.2744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:45:06.4547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T07:45:06.4746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T07:45:06.6538050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T07:45:06.6747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T07:45:06.8538692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T07:45:06.8747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:45:07.0539947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T07:45:07.0773313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:45:07.2542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:45:07.2741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:45:07.4548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:45:07.4746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T07:45:07.6539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T07:45:07.6747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T07:45:07.8545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T07:45:07.8745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T07:45:08.0547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T07:45:08.0746642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T07:45:08.2538003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.86,262.9
2025-06-30T07:45:08.2747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:45:08.4540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T07:45:08.4747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T07:45:08.6540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-06-30T07:45:08.6739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T07:45:08.8542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.11,263.21
2025-06-30T07:45:08.8740463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T07:45:09.0543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.23,263.34
2025-06-30T07:45:09.0741803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T07:45:09.2544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.36,263.48
2025-06-30T07:45:09.2742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T07:45:09.4546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.51,263.63
2025-06-30T07:45:09.4744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:45:09.6545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.66,263.78
2025-06-30T07:45:09.6744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:45:09.8542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.82,263.94
2025-06-30T07:45:09.8741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:45:10.0543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.98,264.1
2025-06-30T07:45:10.0742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:45:10.2544112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-06-30T07:45:10.2742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:45:10.4545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-06-30T07:45:10.4745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:45:10.6547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-06-30T07:45:10.6744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:45:10.8540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T07:45:10.8739804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T07:45:11.0542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-06-30T07:45:11.0741292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:45:11.2543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T07:45:11.2741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:45:11.4543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-06-30T07:45:11.4743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:45:11.6543345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T07:45:11.6744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T07:45:11.8542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T07:45:11.8740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T07:45:12.0543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T07:45:12.0741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:45:12.2544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:45:12.2742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:45:12.4544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:45:12.4743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:45:12.6544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T07:45:12.6744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:45:12.8547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T07:45:12.8747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:45:13.0538203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T07:45:13.0747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:45:13.2540176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T07:45:13.2748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:45:13.4541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.01,264.84
2025-06-30T07:45:13.4739385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:45:13.6542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.91,264.72
2025-06-30T07:45:13.6740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T07:45:13.8538022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.79,264.6
2025-06-30T07:45:13.8747184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:45:14.0545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.66,264.46
2025-06-30T07:45:14.0743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:45:14.2544706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.53,264.33
2025-06-30T07:45:14.2743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:45:14.4546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.39,264.19
2025-06-30T07:45:14.4747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:45:14.6538811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.25,264.05
2025-06-30T07:45:14.6746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:45:14.8541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.11,263.91
2025-06-30T07:45:14.8847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:45:15.0542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.97,263.78
2025-06-30T07:45:15.0748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:45:15.2543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.83,263.65
2025-06-30T07:45:15.2741108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:45:15.4544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T07:45:15.4742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:45:15.6545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T07:45:15.6743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:45:15.8541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T07:45:15.8741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:45:16.0542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T07:45:16.0839547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T07:45:16.2547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T07:45:16.2746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T07:45:16.4539696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T07:45:16.4747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T07:45:16.6546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:45:16.6746490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T07:45:16.8538239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:45:16.8747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T07:45:17.0541054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T07:45:17.0748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T07:45:17.2547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T07:45:17.2744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T07:45:17.4547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T07:45:17.4746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T07:45:17.6538834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T07:45:17.6747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T07:45:17.8545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T07:45:17.8744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T07:45:18.0545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T07:45:18.0746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T07:45:18.2539860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T07:45:18.2747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T07:45:18.4540175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T07:45:18.4747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T07:45:18.6542022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T07:45:18.6845158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T07:45:18.8545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T07:45:18.8742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T07:45:19.0545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T07:45:19.0743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:45:19.2546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T07:45:19.2745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T07:45:19.4540099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T07:45:19.4748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T07:45:19.6539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T07:45:19.6845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:45:19.8548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T07:45:19.8746314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:45:20.0539211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T07:45:20.0746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:45:20.2540014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T07:45:20.2849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:45:20.4541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T07:45:20.4740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:45:20.6543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T07:45:20.6742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:45:20.8545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T07:45:20.8742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:45:21.0544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T07:45:21.0742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:45:21.2611648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T07:45:21.2744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:45:21.4547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T07:45:21.4746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:45:21.6537421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:45:21.6748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T07:45:21.8546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:45:21.8745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T07:45:22.0540034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T07:45:22.0748198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:45:22.2540807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T07:45:22.2847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:45:22.4541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T07:45:22.4839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:45:22.6542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:45:22.6740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T07:45:22.8543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:45:22.8742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:45:23.0544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:45:23.0743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:45:23.2546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:45:23.2744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:45:23.4546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:45:23.4746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:45:23.6538747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:45:23.6746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:45:23.8545129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:45:23.8743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:45:24.0546278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:45:24.0743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:45:24.2546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T07:45:24.2746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:45:24.4537770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:45:24.4747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:45:24.6540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T07:45:24.6749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:45:24.8540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T07:45:24.8839152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:45:25.0542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T07:45:25.0742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T07:45:25.2543273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T07:45:25.2742648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:45:25.4545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T07:45:25.4743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T07:45:25.6544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T07:45:25.6744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:45:25.8541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T07:45:25.8741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T07:45:26.0547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T07:45:26.0745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T07:45:26.2540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T07:45:26.2748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:45:26.4540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T07:45:26.4749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T07:45:26.6541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T07:45:26.6840063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T07:45:26.8541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T07:45:26.8840457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T07:45:27.0544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:45:27.0840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:45:27.2545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:45:27.2746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T07:45:27.4547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:45:27.4746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T07:45:27.6538586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:45:27.6747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T07:45:27.8545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T07:45:27.8745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T07:45:28.0546052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:45:28.0746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T07:45:28.2547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T07:45:28.2746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T07:45:28.4538490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:45:28.4746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:45:28.6539299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:45:28.6741730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:45:28.8545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:45:28.8742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:45:29.0542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:45:29.0839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:45:29.2543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:45:29.2841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:45:29.4544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:45:29.4742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:45:29.6546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:45:29.6743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:45:29.8538913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:45:29.8747961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:45:30.0540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:45:30.0747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:45:30.2540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:45:30.2848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:45:30.4540669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:45:30.4839753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:45:30.6542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:45:30.6744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:45:30.8541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:45:30.8839986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T07:45:31.0543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:45:31.0841278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:45:31.2544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T07:45:31.2743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:45:31.4544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T07:45:31.4745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:45:31.6546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T07:45:31.6745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:45:31.8543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T07:45:31.8742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T07:45:32.0544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T07:45:32.0743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:45:32.2545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T07:45:32.2745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:45:32.4548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T07:45:32.4745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:45:32.6538422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T07:45:32.6747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:45:32.8540174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T07:45:32.8749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:45:33.0541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T07:45:33.0839930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:45:33.2540699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T07:45:33.2839667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:45:33.4541313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T07:45:33.4743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:45:33.6540287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:45:33.6748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:45:33.8542999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T07:45:33.8742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:45:34.0542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T07:45:34.0842517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:45:34.2543347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T07:45:34.2842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T07:45:34.4545121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T07:45:34.4744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:45:34.6546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:45:34.6745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:45:34.8538448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:45:34.8748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:45:35.0540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:45:35.0748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T07:45:35.2540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:45:35.2839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T07:45:35.4543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:45:35.4840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T07:45:35.6542552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:45:35.6840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T07:45:35.8539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:45:35.8746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T07:45:36.0540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:45:36.0840045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:45:36.2542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T07:45:36.2840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:45:36.4541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T07:45:36.4841456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:45:36.6543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T07:45:36.6841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:45:36.8540406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T07:45:36.8839251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:45:37.0539567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T07:45:37.0746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:45:37.2539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:45:37.2747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:45:37.4540633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:45:37.4839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:45:37.6542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T07:45:37.6839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:45:37.8543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T07:45:37.8840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:45:38.0543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:45:38.0841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:45:38.2543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:45:38.2843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:45:38.4544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:45:38.4745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:45:38.6546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T07:45:38.6745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:45:38.8540029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:45:38.8848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:45:39.0540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:45:39.0839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:45:39.2541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:45:39.2840588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:45:39.4543391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T07:45:39.4842199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:45:39.6540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:45:39.6839057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:45:39.8546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T07:45:39.8745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:45:40.0548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T07:45:40.0747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:45:40.2539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T07:45:40.2748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:45:40.4541105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T07:45:40.4839471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:45:40.6540672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T07:45:40.6839571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:45:40.8543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T07:45:40.8842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:45:41.0543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T07:45:41.0743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T07:45:41.2545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T07:45:41.2743760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T07:45:41.4546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T07:45:41.4745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T07:45:41.6548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T07:45:41.6745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:45:41.8543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T07:45:41.8842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T07:45:42.0544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T07:45:42.0744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T07:45:42.2545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:45:42.2745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:45:42.4547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:45:42.4745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:45:42.6537747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T07:45:42.6747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T07:45:42.8540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T07:45:42.8748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:45:43.0541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T07:45:43.0839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:45:43.2542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T07:45:43.2840602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:45:43.4543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T07:45:43.4841602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:45:43.6543298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T07:45:43.6842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:45:43.8541978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T07:45:43.8745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:45:44.0548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T07:45:44.0745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:45:44.2539008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.56,263.63
2025-06-30T07:45:44.2747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:45:44.4539819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.68,263.75
2025-06-30T07:45:44.4847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:45:44.6540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T07:45:44.6839431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:45:44.8542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T07:45:44.8840878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:45:45.0544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T07:45:45.0841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:45:45.2545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T07:45:45.2842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:45:45.4546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T07:45:45.4746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:45:45.6545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T07:45:45.6843472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:45:45.8542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T07:45:45.8840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:45:46.0541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T07:45:46.0846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:45:46.2541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T07:45:46.2840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:45:46.4542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:45:46.4840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:45:46.6543713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:45:46.6840807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:45:46.8544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:45:46.8842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:45:47.0543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:45:47.0746165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:45:47.2538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:45:47.2747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:45:47.4539152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T07:45:47.4847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:45:47.6540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T07:45:47.6841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:45:47.8538538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T07:45:47.8747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:45:48.0539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T07:45:48.0747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:45:48.2540766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.36,264.23
2025-06-30T07:45:48.2839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:45:48.4541103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.28,264.14
2025-06-30T07:45:48.4840498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:45:48.6542025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T07:45:48.6841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:45:48.8544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T07:45:48.8842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:45:49.0543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.01,263.87
2025-06-30T07:45:49.0843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:45:49.2546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T07:45:49.2844971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:45:49.4548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T07:45:49.4746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:45:49.6539122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T07:45:49.6747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:45:49.8547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T07:45:49.8746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:45:50.0547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T07:45:50.0745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:45:50.2538580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T07:45:50.2746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T07:45:50.4539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T07:45:50.4846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:45:50.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T07:45:50.6840293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T07:45:50.8542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:45:50.8840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:45:51.0544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:45:51.0842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:45:51.2543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:45:51.2844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:45:51.4547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T07:45:51.4844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:45:51.6546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T07:45:51.6745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:45:51.8545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T07:45:51.8843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:45:52.0545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T07:45:52.0846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T07:45:52.2546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T07:45:52.2746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T07:45:52.4539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T07:45:52.4748348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:45:52.6540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T07:45:52.6848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:45:52.8541414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T07:45:52.8840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:45:53.0542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T07:45:53.0841802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T07:45:53.2543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T07:45:53.2842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T07:45:53.4546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T07:45:53.4843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T07:45:53.6547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T07:45:53.6845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:45:53.8541336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T07:45:53.8840584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:45:54.0546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T07:45:54.0846355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T07:45:54.2539316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T07:45:54.2746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:45:54.4539815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:45:54.4747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:45:54.6540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T07:45:54.6838952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:45:54.8541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:45:54.8840326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:45:55.0538865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:45:55.0746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:45:55.2540540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:45:55.2747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:45:55.4541087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:45:55.4842588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:45:55.6544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:45:55.6842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:45:55.8546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:45:55.8843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:45:56.0545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:45:56.0844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:45:56.2546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:45:56.2845182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:45:56.4538285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:45:56.4747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:45:56.6540451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:45:56.6747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:45:56.8544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:45:56.8843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:45:57.0544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:45:57.0842120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:45:57.2544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:45:57.2843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:45:57.4545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:45:57.4845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:45:57.6547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T07:45:57.6746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:45:57.8544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:45:57.8842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:45:58.0544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T07:45:58.0843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:45:58.2546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T07:45:58.2843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:45:58.4547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T07:45:58.4845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:45:58.6538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T07:45:58.6843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:45:58.8546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T07:45:58.8845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:45:59.0547355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T07:45:59.0845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:45:59.2539600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T07:45:59.2747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:45:59.4540719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:45:59.4748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:45:59.6540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T07:45:59.6839270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:45:59.8541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T07:45:59.8841264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:46:00.0544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T07:46:00.0839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:46:00.2542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T07:46:00.2841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:46:00.4542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T07:46:00.4842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:46:00.6544072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T07:46:00.6843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:46:00.8542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T07:46:00.8840826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:46:01.0543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T07:46:01.0840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:46:01.2545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T07:46:01.2842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:46:01.4544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T07:46:01.4843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T07:46:01.6547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T07:46:01.6845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:46:01.8544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T07:46:01.8841676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T07:46:02.0540705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T07:46:02.0839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:46:02.2547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:46:02.2845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:46:02.4539556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:46:02.4747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T07:46:02.6541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:46:02.6838837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:46:02.8547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:46:02.8846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T07:46:03.0540327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:46:03.0847276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:46:03.2539697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T07:46:03.2848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:46:03.4541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:46:03.4840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:46:03.6542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T07:46:03.6840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:46:03.8537941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:46:03.8747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:46:04.0540591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:46:04.0748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:46:04.2540475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T07:46:04.2839698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:46:04.4538717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T07:46:04.4840200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:46:04.6542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T07:46:04.6841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:46:04.8545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T07:46:04.8843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:46:05.0544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T07:46:05.0842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:46:05.2545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:46:05.2843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:46:05.4546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:46:05.4845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:46:05.6536956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T07:46:05.6748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:46:05.8545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:46:05.8845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:46:06.0546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:46:06.0845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:46:06.2537906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:46:06.2847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:46:06.4539849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:46:06.4748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:46:06.6539040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T07:46:06.6847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:46:06.8540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T07:46:06.8846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:46:07.0546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:46:07.0844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:46:07.2537474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T07:46:07.2846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:46:07.4540837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T07:46:07.4748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:46:07.6541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T07:46:07.6838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:46:07.8538362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T07:46:07.8847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:46:08.0538590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T07:46:08.0848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:46:08.2539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T07:46:08.2747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T07:46:08.4540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T07:46:08.4846325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:46:08.6536541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T07:46:08.6846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:46:08.8538242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T07:46:08.8847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T07:46:09.0540117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T07:46:09.0838482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:46:09.2543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:46:09.2840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:46:09.4543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:46:09.4841559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:46:09.6543397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:46:09.6844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:46:09.8542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:46:09.8839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T07:46:10.0543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:46:10.0841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:46:10.2543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T07:46:10.2842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:46:10.4545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T07:46:10.4843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T07:46:10.6546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T07:46:10.6845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:46:10.8546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:46:10.8845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:46:11.0539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:46:11.0748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:46:11.2540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:46:11.2846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:46:11.4541206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:46:11.4839791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:46:11.6542336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:46:11.6841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:46:11.8539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:46:11.8846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:46:12.0541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:46:12.0839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:46:12.2541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:46:12.2840079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:46:12.4543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:46:12.4841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:46:12.6544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:46:12.6843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:46:12.8544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:46:12.8844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:46:13.0546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:46:13.0844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:46:13.2548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:46:13.2847680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:46:13.4539016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:46:13.4848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:46:13.6541526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:46:13.6839766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:46:13.8537272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:46:13.8847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:46:14.0540590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:46:14.0848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:46:14.2540553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:46:14.2839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:46:14.4542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:46:14.4840463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:46:14.6540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:46:14.6839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:46:14.8542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:46:14.8840981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:46:15.0567422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:46:15.0845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:46:15.2537994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:46:15.2846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:46:15.4539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T07:46:15.4847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:46:15.6540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:46:15.6838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T07:46:15.8546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T07:46:15.8846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:46:16.0540220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:46:16.0847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T07:46:16.2539881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:46:16.2839339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T07:46:16.4540278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:46:16.4839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T07:46:16.6541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:46:16.6840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T07:46:16.8543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:46:16.8841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T07:46:17.0544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:46:17.0843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T07:46:17.2545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:46:17.2843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T07:46:17.4546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:17.4846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:17.6547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:17.6846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:46:17.8544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:46:17.8843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:46:18.0545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:46:18.0843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:18.2546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:18.2845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:18.4538417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T07:46:18.4846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:46:18.6539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:46:18.6847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:46:18.8541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T07:46:18.8838661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:46:19.0542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:46:19.0840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:46:19.2543949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T07:46:19.2840923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:46:19.4543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T07:46:19.4843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:46:19.6545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:46:19.6844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:46:19.8543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:46:19.8842080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:46:20.0544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:46:20.0842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:46:20.2543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:46:20.2842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:46:20.4547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:46:20.4845606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:46:20.6546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:46:20.6846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:46:20.8539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:46:20.8846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:46:21.0540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:46:21.0849137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:46:21.2541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:46:21.2840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:46:21.4542460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:46:21.4840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:46:21.6543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:46:21.6841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:46:21.8542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:46:21.8839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:46:22.0543521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:46:22.0840790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:46:22.2543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:46:22.2841931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:46:22.4545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:46:22.4842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:46:22.6545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T07:46:22.6844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:46:22.8546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T07:46:22.8845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:46:23.0537740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:46:23.0839489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:46:23.2542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:46:23.2840748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:46:23.4544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:46:23.4841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:46:23.6547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:46:23.6764919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:46:23.8544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:46:23.8843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:46:24.0544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:46:24.0844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T07:46:24.2547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:46:24.2845757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:46:24.4548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:46:24.4845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:46:24.6539789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T07:46:24.6848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:46:24.8541318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T07:46:24.8846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:46:25.0542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T07:46:25.0840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:46:25.2542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T07:46:25.2841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:46:25.4542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T07:46:25.4841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:46:25.6545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:46:25.6842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:46:25.8548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T07:46:25.8846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:46:26.0538775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T07:46:26.0846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:46:26.2545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T07:46:26.2875093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:46:26.4546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T07:46:26.4845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:46:26.6538043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T07:46:26.6846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:46:26.8540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T07:46:26.8848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:46:27.0541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T07:46:27.0839116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:46:27.2541493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T07:46:27.2840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:46:27.4544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:46:27.4840319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:46:27.6539261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:46:27.6847961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:46:27.8547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:46:27.8845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:46:28.0547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:46:28.0846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:46:28.2538858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:46:28.2847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:46:28.4541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:46:28.4838637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:46:28.6541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T07:46:28.6840420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:46:28.8543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T07:46:28.8842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:46:29.0544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T07:46:29.0844472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:46:29.2547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T07:46:29.2845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:46:29.4538046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T07:46:29.4846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:46:29.6539874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T07:46:29.6847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:46:29.8547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T07:46:29.8844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:46:30.0547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T07:46:30.0842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:46:30.2544786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T07:46:30.2843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:46:30.4544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T07:46:30.4844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:46:30.6547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T07:46:30.6845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:46:30.8547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T07:46:30.8846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:46:31.0539807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T07:46:31.0848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:46:31.2539731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T07:46:31.2847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:46:31.4541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T07:46:31.4839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T07:46:31.6545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T07:46:31.6842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:46:31.8540820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T07:46:31.8847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:46:32.0544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T07:46:32.0842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:46:32.2546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T07:46:32.2844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:46:32.4539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T07:46:32.4846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:46:32.6540302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T07:46:32.6847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T07:46:32.8541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T07:46:32.8838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:46:33.0541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T07:46:33.0840015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:46:33.2542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T07:46:33.2841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:46:33.4544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T07:46:33.4842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:46:33.6543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:46:33.6841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:46:33.8541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:46:33.8839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:46:34.0544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:46:34.0844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:46:34.2546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:46:34.2843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:46:34.4547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:46:34.4847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:46:34.6538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:46:34.6847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:46:34.8541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:46:34.8840330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:46:35.0543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T07:46:35.0841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:46:35.2543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:46:35.2842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:46:35.4545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:46:35.4842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:46:35.6547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:46:35.6845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:46:35.8544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:46:35.8842500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:46:36.0538444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:46:36.0848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:46:36.2541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T07:46:36.2839061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:46:36.4540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:46:36.4840315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:46:36.6542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:46:36.6841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:46:36.8543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T07:46:36.8842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:46:37.0543534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:46:37.0844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:46:37.2545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T07:46:37.2845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:46:37.4538088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T07:46:37.4847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:46:37.6540076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T07:46:37.6847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:46:37.8547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:46:37.8845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:46:38.0543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T07:46:38.0843268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T07:46:38.2545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T07:46:38.2844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:46:38.4544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T07:46:38.4844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T07:46:38.6547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T07:46:38.6845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:46:38.8539616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T07:46:38.8847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:46:39.0541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.13,264
2025-06-30T07:46:39.0848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T07:46:39.2541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.03,263.9
2025-06-30T07:46:39.2782782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T07:46:39.4543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T07:46:39.4842103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:46:39.6607067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T07:46:39.6841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:46:39.8539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T07:46:39.8847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:46:40.0542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T07:46:40.0839952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:46:40.2541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:46:40.2840106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:46:40.4543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T07:46:40.4842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:46:40.6545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T07:46:40.6843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:46:40.8546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T07:46:40.8844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:46:41.0545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T07:46:41.0846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:46:41.2539110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T07:46:41.2846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:46:41.4539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:46:41.4848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:46:41.6541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:46:41.6840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:46:41.8548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:46:41.8846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:46:42.0538862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T07:46:42.0847053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:46:42.2540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T07:46:42.2839218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:46:42.4542411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T07:46:42.4846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T07:46:42.6539079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T07:46:42.6847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:46:42.8541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T07:46:42.8847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:46:43.0542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T07:46:43.0840343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:46:43.2542412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T07:46:43.2840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:46:43.4543521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T07:46:43.4841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:46:43.6544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T07:46:43.6843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:46:43.8541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T07:46:43.8840197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:46:44.0539398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T07:46:44.0847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:46:44.2539668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T07:46:44.2848461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:46:44.4539978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T07:46:44.4842332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:46:44.6544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T07:46:44.6843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:46:44.8547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T07:46:44.8844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T07:46:45.0547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T07:46:45.0845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:46:45.2542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T07:46:45.2865601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:46:45.4542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T07:46:45.4841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:46:45.6544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T07:46:45.6843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:46:45.8541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T07:46:45.8839990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:46:46.0544197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T07:46:46.0842276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T07:46:46.2542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:46:46.2846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:46:46.4539933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T07:46:46.4848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:46:46.6541029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T07:46:46.6839003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T07:46:46.8543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T07:46:46.8841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:46:47.0544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T07:46:47.0843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T07:46:47.2545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T07:46:47.2844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:46:47.4546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:46:47.4845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T07:46:47.6538257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:46:47.6847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:46:47.8538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:46:47.8847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:46:48.0541143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:46:48.0839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:46:48.2541998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:46:48.2840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T07:46:48.4544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:46:48.4840925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T07:46:48.6543837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:46:48.6842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:46:48.8545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:46:48.8843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:46:49.0545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T07:46:49.0844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:46:49.2546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T07:46:49.2845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:46:49.4538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T07:46:49.4847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:46:49.6540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T07:46:49.6847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:46:49.8548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T07:46:49.8846394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:46:50.0538578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T07:46:50.0847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:46:50.2539873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T07:46:50.2847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:46:50.4540649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T07:46:50.4839428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:46:50.6541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T07:46:50.6839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:46:50.8542789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T07:46:50.8841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:46:51.0544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T07:46:51.0842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:46:51.2543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T07:46:51.2842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:46:51.4543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T07:46:51.4841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:46:51.6543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T07:46:51.6842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:46:51.8539080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T07:46:51.8847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:46:52.0539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T07:46:52.0848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:46:52.2540953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T07:46:52.2839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:46:52.4541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T07:46:52.4840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:46:52.6544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.76,263.61
2025-06-30T07:46:52.6841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:46:52.8544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.66,263.51
2025-06-30T07:46:52.8843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:46:53.0543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.55,263.4
2025-06-30T07:46:53.0843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:46:53.2546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T07:46:53.2846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:46:53.4538313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T07:46:53.4847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T07:46:53.6539969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.21,263.06
2025-06-30T07:46:53.6847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:46:53.8544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.1,262.95
2025-06-30T07:46:53.8844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:46:54.0538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.99,262.85
2025-06-30T07:46:54.0846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:46:54.2540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T07:46:54.2848243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:46:54.4547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T07:46:54.4845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:46:54.6548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T07:46:54.6847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:46:54.8540331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T07:46:54.8848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:46:55.0541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T07:46:55.0847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T07:46:55.2542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T07:46:55.2840563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:46:55.4544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T07:46:55.4841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T07:46:55.6543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:46:55.6843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:46:55.8540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:46:55.8840171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:46:56.0546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T07:46:56.0846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T07:46:56.2538241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T07:46:56.2846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:46:56.4540992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T07:46:56.4841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T07:46:56.6544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T07:46:56.6842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:46:56.8544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T07:46:56.8847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:46:57.0537538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T07:46:57.0848462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:46:57.2540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T07:46:57.2848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:46:57.4540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.89,262.96
2025-06-30T07:46:57.4839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:46:57.6543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T07:46:57.6841914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:46:57.8539838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.13,263.2
2025-06-30T07:46:57.8847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:46:58.0542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.25,263.33
2025-06-30T07:46:58.0840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:46:58.2542016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.37,263.45
2025-06-30T07:46:58.2841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T07:46:58.4544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.49,263.57
2025-06-30T07:46:58.4842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:46:58.6545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T07:46:58.6841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:46:58.8543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T07:46:58.8842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:46:59.0543866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T07:46:59.0843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:46:59.2545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T07:46:59.2875219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:46:59.4546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T07:46:59.4846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:46:59.6537993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T07:46:59.6848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:46:59.8544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T07:46:59.8845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:47:00.0547117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:47:00.0846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:47:00.2538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:47:00.2846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:47:00.4539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T07:47:00.4848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:47:00.6541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T07:47:00.6841087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:47:00.8543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:47:00.8841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:47:01.0544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:47:01.0841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:47:01.2545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:47:01.2842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:47:01.4546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:47:01.4840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:47:01.6544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:47:01.6842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:47:01.8541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T07:47:01.8839670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:47:02.0543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T07:47:02.0841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:47:02.2542013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T07:47:02.2840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:47:02.4543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T07:47:02.4843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:47:02.6544445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T07:47:02.6839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T07:47:02.8542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T07:47:02.8844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:47:03.0540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T07:47:03.0840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:47:03.2544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T07:47:03.2842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:47:03.4545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T07:47:03.4843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:47:03.6546610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T07:47:03.6844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T07:47:03.8546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T07:47:03.8848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:47:04.0541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T07:47:04.0839682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:47:04.2542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T07:47:04.2841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:47:04.4544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T07:47:04.4847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:47:04.6538846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T07:47:04.6847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T07:47:04.8542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:47:04.8839641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:47:05.0542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T07:47:05.0840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:47:05.2543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T07:47:05.2841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:47:05.4545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T07:47:05.4843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:47:05.6546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T07:47:05.6845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:47:05.8545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T07:47:05.8844327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:47:06.0547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T07:47:06.0845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T07:47:06.2539162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T07:47:06.2846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T07:47:06.4540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:47:06.4848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:47:06.6540489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T07:47:06.6839756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:47:06.8541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T07:47:06.8840595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:47:07.0544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T07:47:07.0842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:47:07.2544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T07:47:07.2842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:47:07.4544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T07:47:07.4843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:47:07.6546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T07:47:07.6845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:47:07.8544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T07:47:07.8844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:47:08.0543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T07:47:08.0841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T07:47:08.2544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T07:47:08.2842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:47:08.4544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T07:47:08.4843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:47:08.6546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T07:47:08.6844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T07:47:08.8547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T07:47:08.8845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T07:47:09.0539183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T07:47:09.0846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T07:47:09.2539551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T07:47:09.2847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:47:09.4540539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:47:09.4839346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:47:09.6542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:47:09.6840710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T07:47:09.8538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:47:09.8847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:47:10.0543823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:47:10.0840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T07:47:10.2542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:47:10.2841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T07:47:10.4545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T07:47:10.4842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T07:47:10.6545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T07:47:10.6844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:47:10.8548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T07:47:10.8845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T07:47:11.0545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T07:47:11.0846094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:47:11.2547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T07:47:11.2846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T07:47:11.4538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T07:47:11.4847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:47:11.6540872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T07:47:11.6847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:47:11.8540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T07:47:11.8839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T07:47:12.0542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T07:47:12.0841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:47:12.2543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T07:47:12.2841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T07:47:12.4544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T07:47:12.4842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T07:47:12.6546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.25,263.3
2025-06-30T07:47:12.6845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T07:47:12.8546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T07:47:12.8845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:47:13.0546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T07:47:13.0846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:47:13.2539861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-06-30T07:47:13.2846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:47:13.4540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.63,263.71
2025-06-30T07:47:13.4849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T07:47:13.6546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T07:47:13.6843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:47:13.8544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-06-30T07:47:13.8842005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:47:14.0544393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.98,264.06
2025-06-30T07:47:14.0842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T07:47:14.2546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T07:47:14.2843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T07:47:14.4548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-06-30T07:47:14.4846138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T07:47:14.6539018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T07:47:14.6846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:47:14.8540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T07:47:14.8847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:47:15.0540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T07:47:15.0838988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T07:47:15.2542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T07:47:15.2840633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:47:15.4544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T07:47:15.4842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:47:15.6543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T07:47:15.6842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:47:15.8540752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T07:47:15.8840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:47:16.0542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:47:16.0841265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:47:16.2543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T07:47:16.2842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T07:47:16.4545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:47:16.4844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:47:16.6546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T07:47:16.6844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:47:16.8546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:47:16.8845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:47:17.0539924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T07:47:17.0848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:47:17.2539880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T07:47:17.2846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:47:17.4541732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T07:47:17.4839533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:47:17.6543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T07:47:17.6841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:47:17.8539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.52,264.37
2025-06-30T07:47:17.8847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:47:18.0540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.43,264.27
2025-06-30T07:47:18.0848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:47:18.2542472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.33,264.17
2025-06-30T07:47:18.2840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:47:18.4543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.23,264.07
2025-06-30T07:47:18.4841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T07:47:18.6543294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.13,263.96
2025-06-30T07:47:18.6841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:47:18.8545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.02,263.85
2025-06-30T07:47:18.8843388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:47:19.0544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.9,263.73
2025-06-30T07:47:19.0844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:47:19.2545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.79,263.61
2025-06-30T07:47:19.2842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:47:19.4545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.67,263.5
2025-06-30T07:47:19.4845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:47:19.6546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.56,263.39
2025-06-30T07:47:19.6845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:47:19.8545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.44,263.28
2025-06-30T07:47:19.8842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:47:20.0542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.34,263.19
2025-06-30T07:47:20.0843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:47:20.2542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T07:47:20.2841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:47:20.4545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.16,263.03
2025-06-30T07:47:20.4843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:47:20.6546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T07:47:20.6843458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:47:20.8546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T07:47:20.8845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:47:21.0545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T07:47:21.0846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:47:21.2538636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T07:47:21.2846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:47:21.4539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T07:47:21.4847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T07:47:21.6540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T07:47:21.6840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T07:47:21.8538668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T07:47:21.8846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T07:47:22.0540688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T07:47:22.0849870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:47:22.2602936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:47:22.2839515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:47:22.4542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:47:22.4840136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T07:47:22.6575766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T07:47:22.6841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:47:22.8545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T07:47:22.8844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:47:23.0545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T07:47:23.0843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T07:47:23.2543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T07:47:23.2841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:47:23.4544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T07:47:23.4842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T07:47:23.6545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T07:47:23.6846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:47:23.8548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T07:47:23.8845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:47:24.0546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T07:47:24.0844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:47:24.2540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.17,263.25
2025-06-30T07:47:24.2846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T07:47:24.4540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.27,263.36
2025-06-30T07:47:24.4847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T07:47:24.6540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.39,263.49
2025-06-30T07:47:24.6839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:47:24.8541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.52,263.63
2025-06-30T07:47:24.8840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:47:25.0543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.66,263.78
2025-06-30T07:47:25.0842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:47:25.2539047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.82,263.94
2025-06-30T07:47:25.2846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:47:25.4540522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.98,264.11
2025-06-30T07:47:25.4839772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:47:25.6541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.14,264.28
2025-06-30T07:47:25.6840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:47:25.8542989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.32,264.45
2025-06-30T07:47:25.8840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:47:26.0544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.49,264.62
2025-06-30T07:47:26.0844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:47:26.2545007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.66,264.79
2025-06-30T07:47:26.2843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:47:26.4546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.83,264.94
2025-06-30T07:47:26.4845275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:47:26.6548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-06-30T07:47:26.6846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:47:26.8539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T07:47:26.8848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:47:27.0544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-06-30T07:47:27.0843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T07:47:27.2543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T07:47:27.2843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:47:27.4544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T07:47:27.4846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T07:47:27.6547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T07:47:27.6846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:47:27.8545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T07:47:27.8843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:47:28.0544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:47:28.0845134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:47:28.2546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:47:28.2847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:47:28.4538361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T07:47:28.4846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T07:47:28.6539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T07:47:28.6847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T07:47:28.8540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T07:47:28.8839440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T07:47:29.0543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T07:47:29.0840923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:47:29.2543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.32,265.19
2025-06-30T07:47:29.2842062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:47:29.4544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T07:47:29.4842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:47:29.6546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T07:47:29.6844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T07:47:29.8544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T07:47:29.8841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:47:30.0543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265,264.85
2025-06-30T07:47:30.0843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:47:30.2545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T07:47:30.2844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:47:30.4546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T07:47:30.4841815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:47:30.6544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T07:47:30.6843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T07:47:30.8539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.61,264.46
2025-06-30T07:47:30.8847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:47:31.0539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T07:47:31.0846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:47:31.2547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T07:47:31.2844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:47:31.4538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T07:47:31.4847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:47:31.6540530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T07:47:31.6847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:47:31.8544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.15,264.03
2025-06-30T07:47:31.8843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:47:32.0544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T07:47:32.0843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:47:32.2547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T07:47:32.2846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:47:32.4538178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T07:47:32.4847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:47:32.6539463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T07:47:32.6847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:47:32.8540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T07:47:32.8839796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:47:33.0542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T07:47:33.0841470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T07:47:33.2544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T07:47:33.2841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:47:33.4545500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T07:47:33.4843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T07:47:33.6546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:47:33.6843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:47:33.8542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:47:33.8840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T07:47:34.0544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:47:34.0841765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:47:34.2543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:47:34.2842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T07:47:34.4545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:47:34.4844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:47:34.6542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:47:34.6841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T07:47:34.8543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T07:47:34.8842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T07:47:35.0545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T07:47:35.0843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:47:35.2544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T07:47:35.2843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T07:47:35.4546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T07:47:35.4841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:47:35.6543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T07:47:35.6842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T07:47:35.8540893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T07:47:35.8839795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T07:47:36.0543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T07:47:36.0841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:47:36.2542160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T07:47:36.2842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:47:36.4545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T07:47:36.4843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:47:36.6546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T07:47:36.6845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:47:36.8545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T07:47:36.8845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:47:37.0539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T07:47:37.0848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:47:37.2539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T07:47:37.2845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:47:37.4540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T07:47:37.4840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:47:37.6540068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T07:47:37.6848336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:47:37.8546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T07:47:37.8839225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:47:38.0541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T07:47:38.0840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:47:38.2543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T07:47:38.2841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T07:47:38.4544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T07:47:38.4842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:47:38.6547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T07:47:38.6843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:47:38.8547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T07:47:38.8844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:47:39.0546180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T07:47:39.0845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:47:39.2546537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T07:47:39.2846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T07:47:39.4538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T07:47:39.4847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T07:47:39.6540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T07:47:39.6844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:47:39.8542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T07:47:39.8841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T07:47:40.0544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T07:47:40.0842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T07:47:40.2545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T07:47:40.2844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:47:40.4546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T07:47:40.4845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:47:40.6537540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T07:47:40.6846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:47:40.8539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T07:47:40.8847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T07:47:41.0541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T07:47:41.0839349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:47:41.2541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T07:47:41.2840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:47:41.4543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:47:41.4842214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:47:41.6543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:47:41.6842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:47:41.8542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T07:47:41.8839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:47:42.0543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T07:47:42.0841656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T07:47:42.2543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T07:47:42.2842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T07:47:42.4544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T07:47:42.4844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T07:47:42.6546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T07:47:42.6845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:47:42.8538004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T07:47:42.8846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:47:43.0539691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.22,265.09
2025-06-30T07:47:43.0847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:47:43.2541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T07:47:43.2839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T07:47:43.4541685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T07:47:43.4840481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T07:47:43.6542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T07:47:43.6842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:47:43.8540235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.83,264.68
2025-06-30T07:47:43.8839439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:47:44.0542337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.72,264.57
2025-06-30T07:47:44.0839940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:47:44.2544067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.61,264.46
2025-06-30T07:47:44.2840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:47:44.4542686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T07:47:44.4844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:47:44.6545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T07:47:44.6843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:47:44.8547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T07:47:44.8845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:47:45.0547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.2,264.07
2025-06-30T07:47:45.0845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:47:45.2538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T07:47:45.2846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:47:45.4540292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T07:47:45.4847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:47:45.6542202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T07:47:45.6839085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:47:45.8539108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T07:47:45.8847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:47:46.0540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T07:47:46.0847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:47:46.2541068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T07:47:46.2839356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:47:46.4542154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:47:46.4841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:47:46.6544487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T07:47:46.6842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:47:46.8545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:47:46.8842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T07:47:47.0547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:47:47.0842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:47:47.2543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:47:47.2842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T07:47:47.4544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:47:47.4843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:47:47.6547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:47:47.6847211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T07:47:47.8546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:47:47.8846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:47:48.0548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:47:48.0847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:47:48.2539313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:47:48.2847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:47:48.4540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:47:48.4838567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:47:48.6542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T07:47:48.6840315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:47:48.8543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T07:47:48.8841914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T07:47:49.0543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T07:47:49.0842693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T07:47:49.2545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T07:47:49.2842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:47:49.4546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T07:47:49.4845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:47:49.6548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T07:47:49.6846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:47:49.8544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T07:47:49.8842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:47:50.0544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-06-30T07:47:50.0844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:47:50.2542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T07:47:50.2838555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:47:50.4542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.21,264.29
2025-06-30T07:47:50.4841456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:47:50.6545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-06-30T07:47:50.6841742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:47:50.8545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T07:47:50.8844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:47:51.0545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-06-30T07:47:51.0844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:47:51.2544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-06-30T07:47:51.2843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:47:51.4547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-06-30T07:47:51.4846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:47:51.6538458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-06-30T07:47:51.6846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:47:51.8545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-06-30T07:47:51.8844574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T07:47:52.0546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-06-30T07:47:52.0845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T07:47:52.2537395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T07:47:52.2846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T07:47:52.4539640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T07:47:52.4847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T07:47:52.6540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T07:47:52.6839995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T07:47:52.8541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T07:47:52.8840857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T07:47:53.0547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:47:53.0847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T07:47:53.2540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T07:47:53.2848833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:47:53.4540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:47:53.4839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T07:47:53.6542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:47:53.6840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T07:47:53.8548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T07:47:53.8847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T07:47:54.0542030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T07:47:54.0841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T07:47:54.2544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T07:47:54.2842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T07:47:54.4544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T07:47:54.4843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T07:47:54.6545457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T07:47:54.6843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:47:54.8546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.32,265.19
2025-06-30T07:47:54.8845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:47:55.0538253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T07:47:55.0845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T07:47:55.2539365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.16,265.02
2025-06-30T07:47:55.2845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:47:55.4539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T07:47:55.4839607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:47:55.6541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265,264.86
2025-06-30T07:47:55.6839952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:47:55.8538209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.92,264.78
2025-06-30T07:47:55.8847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:47:56.0541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T07:47:56.0849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T07:47:56.2542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.76,264.61
2025-06-30T07:47:56.2839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:47:56.4543175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T07:47:56.4840577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:47:56.6543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T07:47:56.6841982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:47:56.8538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T07:47:56.8847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:47:57.0547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T07:47:57.0844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:47:57.2547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T07:47:57.2846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:47:57.4538160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T07:47:57.4847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:47:57.6540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T07:47:57.6848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:47:57.8547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T07:47:57.8845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:47:58.0539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T07:47:58.0847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:47:58.2544051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T07:47:58.2880646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:47:58.4547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T07:47:58.4841989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T07:47:58.6544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T07:47:58.6838582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:47:58.8544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T07:47:58.8842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:47:59.0543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T07:47:59.0844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T07:47:59.2546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T07:47:59.2845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T07:47:59.4539336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:47:59.4847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T07:47:59.6540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:47:59.6840945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T07:47:59.8538455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:47:59.8847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T07:48:00.0539895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T07:48:00.0845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:48:00.2548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:48:00.2846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:48:00.4538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T07:48:00.4847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T07:48:00.6540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T07:48:00.6839692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T07:48:00.8541695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T07:48:00.8840003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T07:48:01.0543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T07:48:01.0840846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:48:01.2542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T07:48:01.2842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T07:48:01.4545999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T07:48:01.4843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T07:48:01.6547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T07:48:01.6844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:48:01.8544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T07:48:01.8842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:48:02.0543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T07:48:02.0843135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:48:02.2544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T07:48:02.2846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T07:48:02.4541381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T07:48:02.4848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:48:02.6540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T07:48:02.6840351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:48:02.8542377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T07:48:02.8841613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:48:03.0542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T07:48:03.0842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:48:03.2543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T07:48:03.2844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:48:03.4538651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T07:48:03.4845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:48:03.6540336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T07:48:03.6839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:48:03.8541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T07:48:03.8839388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:48:04.0541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:48:04.0840719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:48:04.2541521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T07:48:04.2842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:48:04.4546554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T07:48:04.4844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T07:48:04.6546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T07:48:04.6844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:48:04.8546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T07:48:04.8846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T07:48:05.0539960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T07:48:05.0846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T07:48:05.2540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T07:48:05.2847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T07:48:05.4540752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T07:48:05.4839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T07:48:05.6543333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:48:05.6841556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T07:48:05.8546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:48:05.8845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:48:06.0538903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:48:06.0846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T07:48:06.2539465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T07:48:06.2846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T07:48:06.4540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T07:48:06.4838895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:48:06.6541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T07:48:06.6840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T07:48:06.8543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T07:48:06.8842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:48:07.0543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T07:48:07.0801870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:48:07.2545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T07:48:07.2933205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:48:07.4546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T07:48:07.4845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:48:07.6547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T07:48:07.6846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:48:07.8547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T07:48:07.8843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:48:08.0547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.74,264.58
2025-06-30T07:48:08.0844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:48:08.2546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.62,264.45
2025-06-30T07:48:08.2845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:48:08.4538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.49,264.31
2025-06-30T07:48:08.4847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:48:08.6540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.35,264.17
2025-06-30T07:48:08.6847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T07:48:08.8542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.2,264.02
2025-06-30T07:48:08.8839651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:48:09.0543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.05,263.86
2025-06-30T07:48:09.0840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T07:48:09.2543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.89,263.71
2025-06-30T07:48:09.2842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T07:48:09.4545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.73,263.55
2025-06-30T07:48:09.4842692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T07:48:09.6538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.58,263.4
2025-06-30T07:48:09.6847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T07:48:09.8544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.43,263.26
2025-06-30T07:48:09.8843549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T07:48:10.0544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.28,263.13
2025-06-30T07:48:10.0846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T07:48:10.2546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.15,263.01
2025-06-30T07:48:10.2845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T07:48:10.4537714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T07:48:10.4847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T07:48:10.6539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.92,262.8
2025-06-30T07:48:10.6846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:48:10.8540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T07:48:10.8839737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T07:48:11.0542492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T07:48:11.0841421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T07:48:11.2544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T07:48:11.2841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T07:48:11.4543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T07:48:11.4842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T07:48:11.6545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:48:11.6843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T07:48:11.8543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:48:11.8840726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:48:12.0543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T07:48:12.0843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T07:48:12.2545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T07:48:12.2843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T07:48:12.4545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T07:48:12.4844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:48:12.6547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T07:48:12.6845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T07:48:12.8538381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T07:48:12.8847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:48:13.0540426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T07:48:13.0847784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:48:13.2541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T07:48:13.2839693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:48:13.4542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T07:48:13.4841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:48:13.6544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T07:48:13.6843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T07:48:13.8540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T07:48:13.8839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:48:14.0542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T07:48:14.0840421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:48:14.2543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T07:48:14.2841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T07:48:14.4543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T07:48:14.4842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:48:14.6545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T07:48:14.6843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T07:48:14.8547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T07:48:14.8845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:48:15.0549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T07:48:15.0847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T07:48:15.2538406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T07:48:15.2846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:48:15.4540203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T07:48:15.4848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T07:48:15.6540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T07:48:15.6839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:48:15.8547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T07:48:15.8845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:48:16.0538245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T07:48:16.0847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:48:16.2540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T07:48:16.2847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:48:16.4541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T07:48:16.4839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:48:16.6541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T07:48:16.6839041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T07:48:16.8542718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T07:48:16.8841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:48:17.0538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T07:48:17.0847689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:48:17.2540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:48:17.2846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:48:17.4541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:48:17.4840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:48:17.6545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:48:17.6843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:48:17.8542399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:48:17.8839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:48:18.0543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:48:18.0841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:48:18.2543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T07:48:18.2842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:48:18.4545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T07:48:18.4843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:18.6546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T07:48:18.6845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:48:18.8548886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T07:48:18.8845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:48:19.0539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T07:48:19.0846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:48:19.2539942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T07:48:19.2847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:48:19.4541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T07:48:19.4839582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:48:19.6542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T07:48:19.6840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:48:19.8538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T07:48:19.8848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:48:20.0541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T07:48:20.0839193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:48:20.2541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T07:48:20.2840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:48:20.4543092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T07:48:20.4841299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:48:20.6544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:48:20.6842542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:48:20.8544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T07:48:20.8843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:48:21.0546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:48:21.0847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:48:21.2548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T07:48:21.2845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:48:21.4539539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T07:48:21.4847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:48:21.6606208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T07:48:21.6839117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T07:48:21.8545169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T07:48:21.8843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:48:22.0545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:48:22.0844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:48:22.2545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T07:48:22.2845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T07:48:22.4537483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:48:22.4846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T07:48:22.6539465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:48:22.6848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T07:48:22.8540493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T07:48:22.8838523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T07:48:23.0542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:48:23.0840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T07:48:23.2542204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:48:23.2841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:48:23.4543572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T07:48:23.4843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T07:48:23.6542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:48:23.6841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:48:23.8540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:48:23.8848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T07:48:24.0540289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:48:24.0840147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T07:48:24.2538506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:48:24.2846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:48:24.4539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:48:24.4848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T07:48:24.6540870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:48:24.6839698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:48:24.8543297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T07:48:24.8840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:48:25.0543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:48:25.0842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:48:25.2544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T07:48:25.2843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:48:25.4545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T07:48:25.4844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:48:25.6547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T07:48:25.6846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:48:25.8544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T07:48:25.8843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:48:26.0544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T07:48:26.0844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:48:26.2548337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T07:48:26.2845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:48:26.4539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T07:48:26.4848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:48:26.6546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T07:48:26.6845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:48:26.8542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T07:48:26.8841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:48:27.0539989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T07:48:27.0847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T07:48:27.2539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T07:48:27.2846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:48:27.4540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T07:48:27.4840204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:48:27.6542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T07:48:27.6840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:48:27.8537908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:48:27.8847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:48:28.0540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:48:28.0847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:48:28.2541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:48:28.2839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:48:28.4543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:48:28.4840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:48:28.6538625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T07:48:28.6846940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:48:28.8540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:48:28.8839158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:48:29.0543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:48:29.0842241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:48:29.2543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:48:29.2854911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:48:29.4544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T07:48:29.4842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:48:29.6545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:48:29.6842273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:48:29.8540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T07:48:29.8838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:48:30.0543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:48:30.0847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:48:30.2540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:48:30.2847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:48:30.4541164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:48:30.4839517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:48:30.6545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:48:30.6844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:48:30.8547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:48:30.8845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:48:31.0548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:48:31.0846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:48:31.2539852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:48:31.2847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:48:31.4540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T07:48:31.4847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:48:31.6541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T07:48:31.6839707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:48:31.8548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T07:48:31.8846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:48:32.0544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T07:48:32.0843307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:48:32.2543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T07:48:32.2841459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:48:32.4544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T07:48:32.4843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T07:48:32.6544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T07:48:32.6844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:48:32.8544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T07:48:32.8843241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T07:48:33.0545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:48:33.0844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:48:33.2546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:48:33.2845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:48:33.4545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:48:33.4845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:48:33.6546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:33.6847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:48:33.8543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:48:33.8842174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T07:48:34.0542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:48:34.0843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T07:48:34.2545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T07:48:34.2843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T07:48:34.4547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T07:48:34.4846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T07:48:34.6538053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T07:48:34.6846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:48:34.8539597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T07:48:34.8846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T07:48:35.0540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:48:35.0846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:48:35.2540486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T07:48:35.2840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:48:35.4541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:48:35.4840445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:48:35.6541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T07:48:35.6841937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T07:48:35.8546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:48:35.8845220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T07:48:36.0547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:48:36.0845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:48:36.2539278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:48:36.2843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:48:36.4546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:48:36.4844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:48:36.6547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T07:48:36.6845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:48:36.8538057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T07:48:36.8846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:48:37.0539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T07:48:37.0840220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:48:37.2543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T07:48:37.2841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:48:37.4543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T07:48:37.4842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:48:37.6544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T07:48:37.6843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:48:37.8543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T07:48:37.8842096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:48:38.0544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T07:48:38.0842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:48:38.2543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T07:48:38.2844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:48:38.4546136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T07:48:38.4844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:48:38.6547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T07:48:38.6845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:48:38.8539302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:48:38.8847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:48:39.0540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:48:39.0848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:48:39.2542395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:48:39.2839713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:48:39.4542052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:48:39.4841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T07:48:39.6544924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:48:39.6842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:48:39.8542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:48:39.8840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:48:40.0543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:48:40.0840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:48:40.2542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:48:40.2843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:48:40.4546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:48:40.4843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:48:40.6546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:48:40.6845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:48:40.8546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:48:40.8846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:48:41.0538297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:48:41.0847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:48:41.2539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:48:41.2846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:48:41.4541188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:48:41.4839915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:48:41.6542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:48:41.6841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:48:41.8538517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:48:41.8847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T07:48:42.0540872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T07:48:42.0839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T07:48:42.2541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:48:42.2841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:48:42.4543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:48:42.4842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:48:42.6545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T07:48:42.6843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:48:42.8546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T07:48:42.8845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T07:48:43.0548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:48:43.0845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:48:43.2538691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:48:43.2846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:48:43.4539747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:48:43.4848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:48:43.6541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:43.6839450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:43.8539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:43.8844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:44.0614234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:48:44.0845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:48:44.2539883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:48:44.2845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:48:44.4540349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:48:44.4847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:48:44.6541567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:48:44.6839867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:48:44.8542516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:48:44.8841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:48:45.0542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:48:45.0841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:48:45.2543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:48:45.2842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:48:45.4546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:48:45.4845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:48:45.6547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:48:45.6845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:48:45.8544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:48:45.8842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:48:46.0543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:48:46.0843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T07:48:46.2542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:48:46.2838189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:48:46.4542394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:48:46.4840862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:48:46.6544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T07:48:46.6842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:48:46.8540426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:48:46.8838830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:48:47.0543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:48:47.0844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:48:47.2546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:48:47.2843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:48:47.4547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:48:47.4845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:48:47.6547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:48:47.6846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T07:48:47.8544095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T07:48:47.8843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:48:48.0544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T07:48:48.0841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:48:48.2544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T07:48:48.2842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:48:48.4545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T07:48:48.4844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:48:48.6544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T07:48:48.6789187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:48:48.8544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T07:48:48.8841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:48:49.0542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:48:49.0843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:48:49.2545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T07:48:49.2844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:48:49.4546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T07:48:49.4845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:48:49.6548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T07:48:49.6842185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:48:49.8544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T07:48:49.8851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:48:50.0539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T07:48:50.0846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:48:50.2540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T07:48:50.2847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:48:50.4541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T07:48:50.4839211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:48:50.6543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T07:48:50.6841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:48:50.8542827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T07:48:50.8842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:48:51.0543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T07:48:51.0843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:48:51.2545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T07:48:51.2842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:48:51.4547143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:48:51.4845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:48:51.6538922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T07:48:51.6847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:48:51.8545846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:48:51.8843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:48:52.0544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:48:52.0844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:48:52.2541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:48:52.2841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:48:52.4543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:48:52.4914596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:48:52.6544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:48:52.6843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:48:52.8545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:48:52.8843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:48:53.0538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:48:53.0847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:48:53.2540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:48:53.2838746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T07:48:53.4542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T07:48:53.4839753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:48:53.6542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T07:48:53.6842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:48:53.8537796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T07:48:53.8847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:48:54.0539213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T07:48:54.0848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T07:48:54.2541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T07:48:54.2839094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T07:48:54.4543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T07:48:54.4840518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:48:54.6543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:48:54.6841983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:48:54.8545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T07:48:54.8844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T07:48:55.0546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T07:48:55.0845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:48:55.2546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T07:48:55.2844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:48:55.4547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T07:48:55.4847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:48:55.6539663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T07:48:55.6847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:48:55.8545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T07:48:55.8844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:48:56.0546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T07:48:56.0844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:48:56.2548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T07:48:56.2846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:48:56.4539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T07:48:56.4847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:48:56.6550023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T07:48:56.6848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:48:56.8547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T07:48:56.8844784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:48:57.0541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T07:48:57.0839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:48:57.2541915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T07:48:57.2840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T07:48:57.4543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T07:48:57.4909534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:48:57.6543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T07:48:57.6843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:48:57.8542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T07:48:57.8840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:48:58.0543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T07:48:58.0842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:48:58.2542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T07:48:58.2840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:48:58.4544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T07:48:58.4843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T07:48:58.6545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T07:48:58.6844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:48:58.8546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T07:48:58.8845242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:48:59.0545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:48:59.0847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:48:59.2543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:48:59.2843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:48:59.4545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:48:59.4841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:48:59.6543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:48:59.6848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:48:59.8544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:48:59.8842156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:49:00.0543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T07:49:00.0841923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:49:00.2549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:49:00.2845100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:49:00.4539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T07:49:00.4848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:49:00.6539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T07:49:00.6847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:49:00.8545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T07:49:00.8843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:49:01.0547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T07:49:01.0844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:49:01.2541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T07:49:01.2841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:49:01.4544885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T07:49:01.4842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:49:01.6544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T07:49:01.6843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:49:01.8542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T07:49:01.8843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:49:02.0543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T07:49:02.0842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:49:02.2544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T07:49:02.2843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:49:02.4546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T07:49:02.4844628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:49:02.6548396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T07:49:02.6847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:49:02.8538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T07:49:02.8848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:49:03.0539318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T07:49:03.0848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:49:03.2540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T07:49:03.2839398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:49:03.4542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T07:49:03.4839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:49:03.6541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T07:49:03.6841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:49:03.8539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T07:49:03.8848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:49:04.0542299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T07:49:04.0838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:49:04.2542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T07:49:04.2840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:49:04.4543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T07:49:04.4841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T07:49:04.6543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:49:04.6843757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T07:49:04.8544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T07:49:04.8843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T07:49:05.0542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T07:49:05.0840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T07:49:05.2542394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T07:49:05.2841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T07:49:05.4544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:49:05.4841123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:49:05.6544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T07:49:05.6844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T07:49:05.8542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:49:05.8846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:49:06.0540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T07:49:06.0848637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:49:06.2546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:49:06.2844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:49:06.4547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T07:49:06.4846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T07:49:06.6539496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:49:06.6779543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T07:49:06.8547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T07:49:06.8846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T07:49:07.0546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T07:49:07.0845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:49:07.2539009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:49:07.2845308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:49:07.4540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T07:49:07.4847303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:49:07.6541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T07:49:07.6839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:49:07.8538270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T07:49:07.8846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T07:49:08.0539827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T07:49:08.0846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:49:08.2540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T07:49:08.2838322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:49:08.4541864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T07:49:08.4840173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:49:08.6542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.15,264.01
2025-06-30T07:49:08.6841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:49:08.8543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T07:49:08.8843574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:49:09.0544967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.98,263.83
2025-06-30T07:49:09.0842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:49:09.2546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.88,263.73
2025-06-30T07:49:09.2846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:49:09.4546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.79,263.64
2025-06-30T07:49:09.4846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:49:09.6539168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.7,263.55
2025-06-30T07:49:09.6847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:49:09.8545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T07:49:09.8845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:49:10.0547775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T07:49:10.0846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T07:49:10.2538758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T07:49:10.2847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T07:49:10.4540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T07:49:10.4841486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:49:10.6545039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T07:49:10.6842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T07:49:10.8544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T07:49:10.8843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T07:49:11.0547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:49:11.0844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T07:49:11.2547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T07:49:11.2790617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T07:49:11.4538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:49:11.4847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T07:49:11.6540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T07:49:11.6847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T07:49:11.8543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T07:49:11.8844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T07:49:12.0547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T07:49:12.0842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:49:12.2544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T07:49:12.2843019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:49:12.4545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T07:49:12.4842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:49:12.6546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T07:49:12.6842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:49:12.8543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T07:49:12.8842542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:49:13.0544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T07:49:13.0843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:49:13.2545940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T07:49:13.2844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:49:13.4547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T07:49:13.4845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:49:13.6547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T07:49:13.6845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:49:13.8545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T07:49:13.8842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:49:14.0542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T07:49:14.0845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:49:14.2546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T07:49:14.2843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:49:14.4547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T07:49:14.4846394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T07:49:14.6540352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T07:49:14.6847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:49:14.8540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T07:49:14.8839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:49:15.0540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T07:49:15.0839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:49:15.2543317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T07:49:15.2841288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T07:49:15.4544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T07:49:15.4843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T07:49:15.6544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T07:49:15.6843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T07:49:15.8540863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T07:49:15.8846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T07:49:16.0542386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T07:49:16.0839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T07:49:16.2546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T07:49:16.2844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:49:16.4546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T07:49:16.4846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:49:16.6538849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T07:49:16.6847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T07:49:16.8540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:49:16.8847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:49:17.0542272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:49:17.0840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:49:17.2542407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:49:17.2844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T07:49:17.4539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:49:17.4846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T07:49:17.6539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:49:17.6846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T07:49:17.8547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:49:17.8845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T07:49:18.0539129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T07:49:18.0845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:49:18.2539825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T07:49:18.2847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:49:18.4547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T07:49:18.4845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:49:18.6648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T07:49:18.6847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T07:49:18.8540528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T07:49:18.8840415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:49:19.0542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T07:49:19.0842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T07:49:19.2544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T07:49:19.2844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:49:19.4545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T07:49:19.4843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T07:49:19.6546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T07:49:19.6846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:49:19.8544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.42,264.28
2025-06-30T07:49:19.8841730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:49:20.0543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T07:49:20.0842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:49:20.2545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.24,264.1
2025-06-30T07:49:20.2843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:49:20.4546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.14,264
2025-06-30T07:49:20.4844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:49:20.6546275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T07:49:20.6845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:49:20.8545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.96,263.82
2025-06-30T07:49:20.8843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:49:21.0539300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T07:49:21.0847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:49:21.2539895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T07:49:21.2847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:49:21.4541391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T07:49:21.4839944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:49:21.6542127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T07:49:21.6841183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:49:21.8540037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T07:49:21.8839469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:49:22.0544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T07:49:22.0845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:49:22.2546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T07:49:22.2845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:49:22.4540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T07:49:22.4847896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:49:22.6542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T07:49:22.6839025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:49:22.8546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:49:22.8845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:49:23.0547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:49:23.0846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T07:49:23.2539387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:49:23.2846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:49:23.4540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:49:23.4845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:49:23.6547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T07:49:23.6847224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:49:23.8544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T07:49:23.8844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:49:24.0544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T07:49:24.0845009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:49:24.2546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T07:49:24.2848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:49:24.4542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T07:49:24.4847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:49:24.6639946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T07:49:24.6845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:49:24.8539889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T07:49:24.8838490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:49:25.0542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T07:49:25.0841070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:49:25.2543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T07:49:25.2841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:49:25.4544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T07:49:25.4842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:49:25.6544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T07:49:25.6843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:49:25.8548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T07:49:25.8845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:49:26.0539878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T07:49:26.0848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:49:26.2539612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T07:49:26.2845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:49:26.4540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T07:49:26.4838620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:49:26.6541380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T07:49:26.6839972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:49:26.8542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T07:49:26.8843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:49:27.0546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T07:49:27.0844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:49:27.2541212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T07:49:27.2839533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:49:27.4541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T07:49:27.4840695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:49:27.6542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T07:49:27.6841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:49:27.8539677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T07:49:27.8838759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:49:28.0542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T07:49:28.0840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:49:28.2544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T07:49:28.2840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:49:28.4543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T07:49:28.4842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:49:28.6545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T07:49:28.6842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:49:28.8547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T07:49:28.8845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:49:29.0547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T07:49:29.0845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:49:29.2639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T07:49:29.2846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T07:49:29.4640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T07:49:29.4847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T07:49:29.6542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T07:49:29.6841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:49:29.8640039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:49:29.8848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:49:30.0540192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T07:49:30.0839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T07:49:30.2541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T07:49:30.2840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T07:49:30.4546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T07:49:30.4845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T07:49:30.6547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T07:49:30.6845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T07:49:30.8547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T07:49:30.8838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T07:49:31.0541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T07:49:31.0847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T07:49:31.2642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T07:49:31.2840864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T07:49:31.4544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.08,264.95
2025-06-30T07:49:31.4842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T07:49:31.6544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T07:49:31.6843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T07:49:31.8542358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.88,264.75
2025-06-30T07:49:31.8839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:49:32.0546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T07:49:32.0844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:49:32.2546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T07:49:32.2847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:49:32.4638825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T07:49:32.4847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T07:49:32.6539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T07:49:32.6848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:49:32.8541667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T07:49:32.8845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:49:33.0546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T07:49:33.0846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:49:33.2638573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T07:49:33.2847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:49:33.4539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T07:49:33.4838564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:49:33.6540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T07:49:33.6839855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:49:33.8543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T07:49:33.8841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:49:34.0544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T07:49:34.0842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:49:34.2545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T07:49:34.2842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:49:34.4546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T07:49:34.4845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:49:34.6547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:49:34.6846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:49:34.8638233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:49:34.8847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:49:35.0540557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T07:49:35.0840868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:49:35.2543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:49:35.2841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:49:35.4544337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T07:49:35.4843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:49:35.6544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:49:35.6841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:49:35.8542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:49:35.8841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:49:36.0544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:49:36.0842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:49:36.2543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:49:36.2844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T07:49:36.4546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:49:36.4844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:49:36.6546922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:49:36.6845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:49:36.8648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:49:36.8847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:49:37.0638787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:49:37.0849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:49:37.2541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T07:49:37.2839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:49:37.4542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T07:49:37.4840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T07:49:37.6542557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T07:49:37.6842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:49:37.8639578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:49:37.8838402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:49:38.0542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T07:49:38.0840339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:49:38.2543273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T07:49:38.2841597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:49:38.4542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T07:49:38.4842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:49:38.6544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T07:49:38.6843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:49:38.8546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T07:49:38.8844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:49:39.0546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T07:49:39.0845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:49:39.2638491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T07:49:39.2846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:49:39.4639089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T07:49:39.4848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:49:39.6541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T07:49:39.6839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:49:39.8547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T07:49:39.8846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:49:40.0638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T07:49:40.0847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T07:49:40.2541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T07:49:40.2848351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:49:40.4541911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T07:49:40.4840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T07:49:40.6543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T07:49:40.6841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:49:40.8544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T07:49:40.8841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T07:49:41.0544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T07:49:41.0843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T07:49:41.2547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T07:49:41.2844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:49:41.4547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:49:41.4845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:49:41.6638416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:49:41.6847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:49:41.8546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T07:49:41.8845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T07:49:42.0543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T07:49:42.0841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T07:49:42.2544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:49:42.2842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T07:49:42.4544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T07:49:42.4843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T07:49:42.6544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T07:49:42.6845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T07:49:42.8547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T07:49:42.8846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T07:49:43.0548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T07:49:43.0846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:49:43.2639128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T07:49:43.2846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T07:49:43.4639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T07:49:43.4847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:49:43.6640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T07:49:43.6839720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:49:43.8639197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T07:49:43.8848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:49:44.0638867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T07:49:44.0847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:49:44.2542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T07:49:44.2839751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:49:44.4542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T07:49:44.4842867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:49:44.6647823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T07:49:44.6846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T07:49:44.8639095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T07:49:44.8849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T07:49:45.0640027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T07:49:45.0839518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:49:45.2541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T07:49:45.2839847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:49:45.4542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.43,264.3
2025-06-30T07:49:45.4840894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T07:49:45.6545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T07:49:45.6843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:49:45.8640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T07:49:45.8839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:49:46.0542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T07:49:46.0842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:49:46.2544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T07:49:46.2842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:49:46.4547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T07:49:46.4846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:49:46.6648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T07:49:46.6846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:49:46.8638004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T07:49:46.8848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:49:47.0641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:49:47.0839630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:49:47.2542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:49:47.2839906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:49:47.4543988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T07:49:47.4841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:49:47.6641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:49:47.6839293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:49:47.8647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:49:47.8847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:49:48.0639962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T07:49:48.0846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:49:48.2640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:49:48.2839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:49:48.4543069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:49:48.4840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:49:48.6543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:49:48.6845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:49:48.8641263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:49:48.8839144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:49:49.0542353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:49:49.0840826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T07:49:49.2543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:49:49.2841595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:49:49.4544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:49:49.4842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:49:49.6545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:49:49.6844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:49:49.8543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:49:49.8841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T07:49:50.0543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:49:50.0845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T07:49:50.2545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:49:50.2846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:49:50.4638705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:49:50.4847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:49:50.6545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T07:49:50.6844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:49:50.8547487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T07:49:50.8846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:49:51.0646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T07:49:51.0846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:49:51.2647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T07:49:51.2847744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:49:51.4639574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T07:49:51.4838652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T07:49:51.6640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T07:49:51.6840093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T07:49:51.8648743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T07:49:51.8846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:49:52.0640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T07:49:52.0846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:49:52.2640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T07:49:52.2839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:49:52.4642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T07:49:52.4839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:49:52.6643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T07:49:52.6841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:49:52.8639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T07:49:52.8846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:49:53.0642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T07:49:53.0841625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:49:53.2544493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T07:49:53.2843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:49:53.4547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T07:49:53.4844269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T07:49:53.6547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T07:49:53.6845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:49:53.8546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T07:49:53.8846485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:49:54.0646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:49:54.0846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:49:54.2639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T07:49:54.2847843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:49:54.4641848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:49:54.4838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:49:54.6641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:49:54.6840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:49:54.8543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:49:54.8841923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:49:55.0543832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:49:55.0849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T07:49:55.2641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T07:49:55.2839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:49:55.4642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:49:55.4840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:49:55.6543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T07:49:55.6841192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T07:49:55.8640458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T07:49:55.8847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T07:49:56.0548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T07:49:56.0845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:49:56.2638338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:49:56.2846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:49:56.4640464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T07:49:56.4848031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T07:49:56.6640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T07:49:56.6839029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T07:49:56.8643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T07:49:56.8841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T07:49:57.0641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T07:49:57.0842972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:49:57.2544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T07:49:57.2884692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T07:49:57.4547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T07:49:57.4846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:49:57.6638534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T07:49:57.6847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T07:49:57.8546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T07:49:57.8845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T07:49:58.0544293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T07:49:58.0847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:49:58.2648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T07:49:58.2846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T07:49:58.4638853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.49,264.36
2025-06-30T07:49:58.4848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:49:58.6640533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.39,264.24
2025-06-30T07:49:58.6839263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T07:49:58.8643451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.27,264.12
2025-06-30T07:49:58.8840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T07:49:59.0544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.15,263.99
2025-06-30T07:49:59.0841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:49:59.2643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T07:49:59.2843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T07:49:59.4544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.89,263.74
2025-06-30T07:49:59.4844163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T07:49:59.6546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T07:49:59.6845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T07:49:59.8544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T07:49:59.8843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T07:50:00.0543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T07:50:00.0843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:50:00.2546822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.45,263.32
2025-06-30T07:50:00.2844418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:50:00.4547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T07:50:00.4901215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:50:00.6638586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T07:50:00.6846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:50:00.8640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T07:50:00.8839142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:50:01.0546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T07:50:01.0847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:50:01.2638983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T07:50:01.2845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:50:01.4640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:50:01.4847235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T07:50:01.6640117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T07:50:01.6839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T07:50:01.8640293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T07:50:01.8839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:50:02.0641303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T07:50:02.0840923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T07:50:02.2544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T07:50:02.2841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T07:50:02.4544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T07:50:02.4842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:50:02.6545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T07:50:02.6845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:50:02.8547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T07:50:02.8845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:50:03.0646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T07:50:03.0846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T07:50:03.2638617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T07:50:03.2847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:50:03.4641703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T07:50:03.4838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:50:03.6641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T07:50:03.6840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T07:50:03.8638148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T07:50:03.8847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:50:04.0639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T07:50:04.0849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T07:50:04.2642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T07:50:04.2839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:50:04.4644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T07:50:04.4840942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:50:04.6642618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T07:50:04.6841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T07:50:04.8545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T07:50:04.8844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:50:05.0545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T07:50:05.0844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T07:50:05.2546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T07:50:05.2845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:50:05.4637791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T07:50:05.4847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:50:05.6638775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T07:50:05.6847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T07:50:05.8546856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T07:50:05.8845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T07:50:06.0546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T07:50:06.0845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T07:50:06.2646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T07:50:06.2847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:50:06.4639084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T07:50:06.4848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T07:50:06.6640733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:50:06.6839035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T07:50:06.8641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T07:50:06.8840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T07:50:07.0642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T07:50:07.0842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:50:07.2643060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T07:50:07.2842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:50:07.4545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:50:07.4844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T07:50:07.6547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:50:07.6845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:50:07.8642748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T07:50:07.8842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:50:08.0545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:50:08.0844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:50:08.2546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T07:50:08.2844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T07:50:08.4546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T07:50:08.4845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T07:50:08.6637209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T07:50:08.6847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T07:50:08.8644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T07:50:08.8841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:50:09.0643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T07:50:09.0843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T07:50:09.2545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T07:50:09.2843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T07:50:09.4547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:50:09.4845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T07:50:09.6647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T07:50:09.6846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T07:50:09.8644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:50:09.8842863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T07:50:10.0545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T07:50:10.0844022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:50:10.2545743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:50:10.2846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T07:50:10.4547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T07:50:10.4839453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:50:10.6641941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T07:50:10.6839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T07:50:10.8642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T07:50:10.8841319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T07:50:11.0641914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T07:50:11.0844049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T07:50:11.2546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T07:50:11.2843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T07:50:11.4546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T07:50:11.4845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T07:50:11.6549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T07:50:11.6846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T07:50:11.8643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T07:50:11.8843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T07:50:12.0644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T07:50:12.0844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T07:50:12.2646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T07:50:12.2844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T07:50:12.4549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T07:50:12.4845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T07:50:12.6640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T07:50:12.6847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:50:12.8639869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T07:50:12.8847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T07:50:13.0638831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:50:13.0852390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:50:13.2546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T07:50:13.2845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:50:13.4647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T07:50:13.4847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:50:13.6638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T07:50:13.6846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:50:13.8546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T07:50:13.8844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:50:14.0548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T07:50:14.0845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:50:14.2639985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T07:50:14.2863105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:50:14.4640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T07:50:14.4839082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:50:14.6639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:50:14.6838928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:50:14.8641606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:50:14.8839719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:50:15.0643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:50:15.0843677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:50:15.2646241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T07:50:15.2842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T07:50:15.4547389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T07:50:15.4846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:50:15.6639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:50:15.6849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T07:50:15.8638340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T07:50:15.8847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T07:50:16.0643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T07:50:16.0842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T07:50:16.2643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T07:50:16.2842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T07:50:16.4546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T07:50:16.4844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:50:16.6546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T07:50:16.6845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T07:50:16.8648684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T07:50:16.8847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T07:50:17.0643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T07:50:17.0839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:50:17.2641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T07:50:17.2840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T07:50:17.4643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T07:50:17.4841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T07:50:17.6645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T07:50:17.6842960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:50:17.8644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T07:50:17.8843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:50:18.0546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T07:50:18.0843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:50:18.2547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T07:50:18.2846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:50:18.4648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T07:50:18.4842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:50:18.6646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T07:50:18.6845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:50:18.8547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T07:50:18.8845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:50:19.0547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T07:50:19.0841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:50:19.2642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T07:50:19.2843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:50:19.4646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T07:50:19.4844989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:50:19.6547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T07:50:19.6845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:50:19.8643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T07:50:19.8842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T07:50:20.0645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T07:50:20.0843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:50:20.2645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T07:50:20.2843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:50:20.4548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:50:20.4846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T07:50:20.6637901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T07:50:20.6847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:50:20.8638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T07:50:20.8847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T07:50:21.0640877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T07:50:21.0840556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T07:50:21.2641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T07:50:21.2840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T07:50:21.4642746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:50:21.4841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:50:21.6641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T07:50:21.6839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:50:21.8646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:50:21.8844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:50:22.0547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T07:50:22.0844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T07:50:22.2642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T07:50:22.2839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:50:22.4644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T07:50:22.4841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T07:50:22.6643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:50:22.6843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:50:22.8644685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:50:22.8843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T07:50:23.0645133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T07:50:23.0845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T07:50:23.2547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:50:23.2846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T07:50:23.4638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T07:50:23.4847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T07:50:23.6640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:50:23.6847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T07:50:23.8547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T07:50:23.8844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T07:50:24.0547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T07:50:24.0846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T07:50:24.2638251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T07:50:24.2846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T07:50:24.4639629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T07:50:24.4844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T07:50:24.6547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T07:50:24.6845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T07:50:24.8647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T07:50:24.8846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:50:25.0638639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T07:50:25.0848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T07:50:25.2639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T07:50:25.2838346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:50:25.4641039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T07:50:25.4840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:50:25.6642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T07:50:25.6841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T07:50:25.8644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T07:50:25.8843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:50:26.0645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T07:50:26.0844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T07:50:26.2646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T07:50:26.2844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:50:26.4639447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T07:50:26.4846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:50:26.6638422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T07:50:26.6847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:50:26.8639633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T07:50:26.8838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:50:27.0642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T07:50:27.0839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T07:50:27.2643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T07:50:27.2841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T07:50:27.4638524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T07:50:27.4846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:50:27.6640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T07:50:27.6838324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:50:27.8548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T07:50:27.8846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:50:28.0639729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T07:50:28.0848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:50:28.2641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T07:50:28.2846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:50:28.4641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T07:50:28.4840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T07:50:28.6642097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T07:50:28.6841700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T07:50:28.8643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T07:50:28.8842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T07:50:29.0645024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T07:50:29.0844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:50:29.2643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:50:29.2844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:50:29.4646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T07:50:29.4845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T07:50:29.6647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T07:50:29.6847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:50:29.8644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:50:29.8844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:50:30.0645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:50:30.0846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:50:30.2647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T07:50:30.2846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T07:50:30.4639972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:50:30.4848320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T07:50:30.6640654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T07:50:30.6839081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T07:50:30.8640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T07:50:30.8841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T07:50:31.0643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T07:50:31.0841292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:50:31.2643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T07:50:31.2843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:50:31.4644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T07:50:31.4843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T07:50:31.6645657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T07:50:31.6845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:50:31.8643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T07:50:31.8842741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T07:50:32.0643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T07:50:32.0843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T07:50:32.2645769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T07:50:32.2844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:50:32.4548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T07:50:32.4846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:50:32.6638150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-06-30T07:50:32.6847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:50:32.8641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T07:50:32.8848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T07:50:33.0640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T07:50:33.0839730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:50:33.2642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T07:50:33.2840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T07:50:33.4642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T07:50:33.4841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T07:50:33.6644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T07:50:33.6843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T07:50:33.8642257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T07:50:33.8841142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T07:50:34.0704828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T07:50:34.0841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T07:50:34.2644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T07:50:34.2844345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T07:50:34.4646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T07:50:34.4843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T07:50:34.6639140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T07:50:34.6847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T07:50:34.8641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T07:50:34.8839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:50:35.0641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:50:35.0841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:50:35.2642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T07:50:35.2841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T07:50:35.4643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T07:50:35.4842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T07:50:35.6645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T07:50:35.6844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T07:50:35.8641194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T07:50:35.8840116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T07:50:36.0644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T07:50:36.0841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T07:50:36.2644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.45,265.3
2025-06-30T07:50:36.2843025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:50:36.4639522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.33,265.17
2025-06-30T07:50:36.4847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T07:50:36.6641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.2,265.02
2025-06-30T07:50:36.6840439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T07:50:36.8643099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.05,264.87
2025-06-30T07:50:36.8841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T07:50:37.0642296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.9,264.71
2025-06-30T07:50:37.0842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T07:50:37.2643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.74,264.56
2025-06-30T07:50:37.2844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:50:37.4645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.59,264.41
2025-06-30T07:50:37.4847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:50:37.6641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.44,264.27
2025-06-30T07:50:37.6839028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T07:50:37.8647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.3,264.14
2025-06-30T07:50:37.8840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:50:38.0644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.18,264.03
2025-06-30T07:50:38.0845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:50:38.2646539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T07:50:38.2844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:50:38.4648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T07:50:38.4846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:50:38.6639411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T07:50:38.6848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:50:38.8639165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T07:50:38.8848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:50:39.0638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T07:50:39.0849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:50:39.2640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T07:50:39.2840642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:50:39.4641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T07:50:39.4841727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:50:39.6644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T07:50:39.6842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:50:39.8646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:50:39.8843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:50:40.0647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:50:40.0846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T07:50:40.2640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:50:40.2846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T07:50:40.4638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:50:40.4838946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:50:40.6641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T07:50:40.6840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:50:40.8642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T07:50:40.8842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:50:41.0644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:50:41.0842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:50:41.2643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T07:50:41.2844736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:50:41.4646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T07:50:41.4844528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:50:41.6646009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T07:50:41.6845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:50:41.8645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T07:50:41.8847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:50:42.0641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T07:50:42.0839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:50:42.2641207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T07:50:42.2840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:50:42.4642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T07:50:42.4842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:50:42.6644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T07:50:42.6843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T07:50:42.8646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T07:50:42.8844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:50:43.0646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T07:50:43.0845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:50:43.2646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T07:50:43.2845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:50:43.4645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T07:50:43.4845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:50:43.6647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T07:50:43.6846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T07:50:43.8644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T07:50:43.8840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:50:44.0642720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T07:50:44.0841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T07:50:44.2643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T07:50:44.2842645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:50:44.4643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T07:50:44.4843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T07:50:44.6646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T07:50:44.6845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:50:44.8646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T07:50:44.8847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:50:45.0638250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:50:45.0847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:50:45.2640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:50:45.2838530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:50:45.4640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:50:45.4841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:50:45.6643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T07:50:45.6843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:50:45.8643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T07:50:45.8842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:50:46.0644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:50:46.0843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:50:46.2645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:50:46.2844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T07:50:46.4646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T07:50:46.4845684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:50:46.6647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T07:50:46.6848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:50:46.8641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T07:50:46.8843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:50:47.0640444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T07:50:47.0839123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:50:47.2641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T07:50:47.2848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:50:47.4641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T07:50:47.4842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:50:47.6641984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:50:47.6843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:50:47.8640813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T07:50:47.8839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:50:48.0641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:50:48.0839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:50:48.2642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:50:48.2842534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:50:48.4644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:50:48.4843626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:50:48.6644086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T07:50:48.6844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:50:48.8645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T07:50:48.8844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:50:49.0643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T07:50:49.0844051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:50:49.2645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T07:50:49.2844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:50:49.4649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T07:50:49.4846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:50:49.6638943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T07:50:49.6847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:50:49.8647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T07:50:49.8845654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:50:50.0644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T07:50:50.0842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:50:50.2644307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T07:50:50.2844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:50:50.4647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T07:50:50.4845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:50:50.6647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T07:50:50.6845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:50:50.8647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T07:50:50.8847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:50:51.0644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T07:50:51.0844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:50:51.2645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T07:50:51.2845446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:50:51.4648696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T07:50:51.4846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T07:50:51.6638634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:50:51.6847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T07:50:51.8620820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T07:50:51.8845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T07:50:52.0646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T07:50:52.0847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:50:52.2638167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T07:50:52.2847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:50:52.4639872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:50:52.4843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:50:52.6646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:50:52.6845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:50:52.8646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:50:52.8845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:50:53.0637759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:50:53.0846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T07:50:53.2640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:50:53.2849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:50:53.4640746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T07:50:53.4840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:50:53.6641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T07:50:53.6840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:50:53.8638994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T07:50:53.8847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:50:54.0639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T07:50:54.0847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:50:54.2639881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T07:50:54.2839342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:50:54.4642155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T07:50:54.4840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:50:54.6643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.63,264.49
2025-06-30T07:50:54.6842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:50:54.8644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.55,264.4
2025-06-30T07:50:54.8842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:50:55.0644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.46,264.31
2025-06-30T07:50:55.0844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:50:55.2645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T07:50:55.2845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:50:55.4647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.28,264.13
2025-06-30T07:50:55.4846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:50:55.6639674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.19,264.04
2025-06-30T07:50:55.6847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:50:55.8645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.1,263.95
2025-06-30T07:50:55.8845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:50:56.0647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T07:50:56.0844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T07:50:56.2637392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T07:50:56.2846473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:50:56.4639309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T07:50:56.4848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:50:56.6642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T07:50:56.6839947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:50:56.8642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T07:50:56.8841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:50:57.0644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T07:50:57.0844716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:50:57.2646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T07:50:57.2847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T07:50:57.4639263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T07:50:57.4847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:50:57.6639177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T07:50:57.6839208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:50:57.8639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:50:57.8849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:50:58.0641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:50:58.0839785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:50:58.2642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T07:50:58.2839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:50:58.4642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:50:58.4842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:50:58.6645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:50:58.6843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:50:58.8645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:50:58.8843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:50:59.0641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T07:50:59.0841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:50:59.2643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T07:50:59.2843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:50:59.4644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T07:50:59.4843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:50:59.6647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T07:50:59.6844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:50:59.8639033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T07:50:59.8847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:51:00.0640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T07:51:00.0839937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:51:00.2644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T07:51:00.2844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:51:00.4646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T07:51:00.4845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:51:00.6646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T07:51:00.6846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:51:00.8638405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T07:51:00.8848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:51:01.0639624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T07:51:01.0849782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:51:01.2641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T07:51:01.2839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:51:01.4642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T07:51:01.4841894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:51:01.6643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T07:51:01.6842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:51:01.8641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T07:51:01.8840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:51:02.0642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T07:51:02.0839581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T07:51:02.2644923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T07:51:02.2843610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T07:51:02.4646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T07:51:02.4844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:51:02.6646249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T07:51:02.6846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T07:51:02.8647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T07:51:02.8846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:51:03.0552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T07:51:03.0847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:51:03.2638199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T07:51:03.2847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:51:03.4640225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:51:03.4839981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T07:51:03.6641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T07:51:03.6840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T07:51:03.8648457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T07:51:03.8848517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T07:51:04.0639082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T07:51:04.0847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T07:51:04.2640043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T07:51:04.2839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T07:51:04.4641916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T07:51:04.4840644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:51:04.6643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T07:51:04.6842337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:51:04.8643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T07:51:04.8843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:51:05.0643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.86,264.72
2025-06-30T07:51:05.0844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:51:05.2645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T07:51:05.2844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:51:05.4646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.68,264.51
2025-06-30T07:51:05.4848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:51:05.6641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T07:51:05.6847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:51:05.8648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.46,264.29
2025-06-30T07:51:05.8846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:51:06.0640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.35,264.18
2025-06-30T07:51:06.0849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:51:06.2641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.24,264.08
2025-06-30T07:51:06.2840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:51:06.4642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.13,263.97
2025-06-30T07:51:06.4842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:51:06.6590984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.03,263.87
2025-06-30T07:51:06.6843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T07:51:06.8640469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T07:51:06.8840077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:51:07.0642020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T07:51:07.0840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:51:07.2642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.75,263.61
2025-06-30T07:51:07.2842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:51:07.4643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T07:51:07.4843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T07:51:07.6646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T07:51:07.6844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T07:51:07.8643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T07:51:07.8843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:51:08.0640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T07:51:08.0839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T07:51:08.2643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T07:51:08.2843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:51:08.4646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T07:51:08.4844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:51:08.6639138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T07:51:08.6838633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:51:08.8640898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:51:08.8839740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:51:09.0643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:51:09.0842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:51:09.2643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:51:09.2844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T07:51:09.4644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:51:09.4844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:51:09.6646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T07:51:09.6844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T07:51:09.8644871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T07:51:09.8842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T07:51:10.0644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T07:51:10.0844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T07:51:10.2646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T07:51:10.2844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T07:51:10.4647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T07:51:10.4846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:51:10.6643721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T07:51:10.6841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:51:10.8643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T07:51:10.8842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:51:11.0643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T07:51:11.0843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:51:11.2645667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T07:51:11.2844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:51:11.4647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T07:51:11.4846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:51:11.6640149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T07:51:11.6839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:51:11.8646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T07:51:11.8846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:51:12.0647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T07:51:12.0847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:51:12.2638537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T07:51:12.2846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:51:12.4639651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T07:51:12.4839639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:51:12.6641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T07:51:12.6840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:51:12.8644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T07:51:12.8841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:51:13.0643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T07:51:13.0842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:51:13.2642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T07:51:13.2843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T07:51:13.4645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T07:51:13.4845703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:51:13.6646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T07:51:13.6847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:51:13.8647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T07:51:13.8845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:51:14.0647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T07:51:14.0846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:51:14.2638772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T07:51:14.2846619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:51:14.4640751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T07:51:14.4839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:51:14.6647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T07:51:14.6847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:51:14.8639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T07:51:14.8847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:51:15.0640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T07:51:15.0848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:51:15.2641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T07:51:15.2840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:51:15.4644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T07:51:15.4843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:51:15.6647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T07:51:15.6844820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T07:51:15.8644398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T07:51:15.8842477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:51:16.0642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:51:16.0842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T07:51:16.2643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:51:16.2843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:51:16.4646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:51:16.4845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:51:16.6639395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:51:16.6846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:51:16.8647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:51:16.8846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:51:17.0644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T07:51:17.0843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:51:17.2647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T07:51:17.2845886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:51:17.4646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T07:51:17.4840267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:51:17.6642267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T07:51:17.6839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:51:17.8637561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T07:51:17.8847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:51:18.0646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T07:51:18.0844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:51:18.2647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T07:51:18.2847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:51:18.4638408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T07:51:18.4847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T07:51:18.6641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T07:51:18.6839876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:51:18.8642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T07:51:18.8841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:51:19.0642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T07:51:19.0841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:51:19.2643713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T07:51:19.2842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:51:19.4646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T07:51:19.4843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:51:19.6646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T07:51:19.6843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:51:19.8646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:51:19.8843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:51:20.0646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T07:51:20.0845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:51:20.2576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T07:51:20.2846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:51:20.4640445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T07:51:20.4847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:51:20.6638555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:51:20.6847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:51:20.8640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T07:51:20.8839263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:51:21.0640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T07:51:21.0838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:51:21.2642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T07:51:21.2841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:51:21.4642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T07:51:21.4842484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:51:21.6645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T07:51:21.6842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:51:21.8640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T07:51:21.8839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:51:22.0642666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T07:51:22.0841098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:51:22.2643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T07:51:22.2841337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:51:22.4644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T07:51:22.4843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:51:22.6646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T07:51:22.6844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:51:22.8645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T07:51:22.8845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:51:23.0647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:51:23.0846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T07:51:23.2641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T07:51:23.2839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:51:23.4642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:51:23.4840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:51:23.6639313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T07:51:23.6847624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:51:23.8646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:51:23.8845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:51:24.0646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:51:24.0845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:51:24.2648806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:51:24.2847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:51:24.4639549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:51:24.4847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T07:51:24.6640923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T07:51:24.6839938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:51:24.8641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T07:51:24.8840323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:51:25.0642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T07:51:25.0841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:51:25.2643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T07:51:25.2843219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:51:25.4646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T07:51:25.4843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:51:25.6645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T07:51:25.6844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:51:25.8642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T07:51:25.8841818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:51:26.0643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T07:51:26.0842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T07:51:26.2644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T07:51:26.2845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:51:26.4646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T07:51:26.4845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:51:26.6648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T07:51:26.6846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:51:26.8638110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T07:51:26.8848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:51:27.0639622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T07:51:27.0839225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T07:51:27.2641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T07:51:27.2839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:51:27.4643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T07:51:27.4842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:51:27.6643591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T07:51:27.6842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:51:27.8641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T07:51:27.8840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:51:28.0641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T07:51:28.0841032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:51:28.2644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T07:51:28.2842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T07:51:28.4638327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T07:51:28.4846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:51:28.6640037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T07:51:28.6844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:51:28.8647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T07:51:28.8846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T07:51:29.0639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:51:29.0846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:51:29.2640487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:51:29.2847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:51:29.4642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:51:29.4839230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:51:29.6641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:51:29.6841053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T07:51:29.8638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T07:51:29.8847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:51:30.0641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:51:30.0839171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:51:30.2642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T07:51:30.2841447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T07:51:30.4643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T07:51:30.4841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T07:51:30.6643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T07:51:30.6842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:51:30.8645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T07:51:30.8844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T07:51:31.0651116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T07:51:31.0844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T07:51:31.2646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T07:51:31.2844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:51:31.4639149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T07:51:31.4848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:51:31.6640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T07:51:31.6848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:51:31.8647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T07:51:31.8845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:51:32.0639196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T07:51:32.0847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:51:32.2641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T07:51:32.2839225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T07:51:32.4641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.53,264.39
2025-06-30T07:51:32.4840856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:51:32.6644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T07:51:32.6841988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:51:32.8644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T07:51:32.8844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:51:33.0644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T07:51:33.0844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:51:33.2644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T07:51:33.2845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:51:33.4647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T07:51:33.4846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:51:33.6639115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T07:51:33.6847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:51:33.8646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:51:33.8845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:51:34.0640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:51:34.0839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:51:34.2643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:51:34.2841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:51:34.4642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:51:34.4840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:51:34.6644305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:51:34.6844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:51:34.8645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T07:51:34.8845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:51:35.0645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T07:51:35.0845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T07:51:35.2643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T07:51:35.2841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T07:51:35.4643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T07:51:35.4843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T07:51:35.6641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T07:51:35.6840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T07:51:35.8640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T07:51:35.8839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T07:51:36.0641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T07:51:36.0840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T07:51:36.2642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T07:51:36.2840962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T07:51:36.4644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T07:51:36.4842933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T07:51:36.6644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T07:51:36.6843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:51:36.8642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T07:51:36.8839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:51:37.0642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T07:51:37.0841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:51:37.2644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T07:51:37.2842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:51:37.4643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T07:51:37.4841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T07:51:37.6646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T07:51:37.6844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T07:51:37.8648063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T07:51:37.8848591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:51:38.0639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T07:51:38.0847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:51:38.2640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T07:51:38.2839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T07:51:38.4641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T07:51:38.4840825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:51:38.6643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:51:38.6843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:51:38.8644101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:51:38.8842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:51:39.0644286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:51:39.0842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:51:39.2644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:51:39.2843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:51:39.4645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T07:51:39.4845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:51:39.6646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T07:51:39.6845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:51:39.8639013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T07:51:39.8843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T07:51:40.0644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T07:51:40.0843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T07:51:40.2647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T07:51:40.2848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:51:40.4637736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T07:51:40.4847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:51:40.6639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T07:51:40.6848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T07:51:40.8639808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.46,264.3
2025-06-30T07:51:40.8839051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T07:51:41.0642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.38,264.22
2025-06-30T07:51:41.0840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:51:41.2643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.29,264.13
2025-06-30T07:51:41.2841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:51:41.4643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T07:51:41.4843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:51:41.6646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.12,263.97
2025-06-30T07:51:41.6844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T07:51:41.8645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.04,263.89
2025-06-30T07:51:41.8840144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:51:42.0644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T07:51:42.0842026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:51:42.2644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T07:51:42.2843025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T07:51:42.4646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T07:51:42.4845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T07:51:42.6647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:51:42.6845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:51:42.8637540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T07:51:42.8847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:51:43.0639595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:51:43.0848200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:51:43.2640568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:51:43.2839051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:51:43.4642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T07:51:43.4841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:51:43.6639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T07:51:43.6847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:51:43.8647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T07:51:43.8841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T07:51:44.0643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T07:51:44.0843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:51:44.2644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T07:51:44.2843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T07:51:44.4647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T07:51:44.4845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:51:44.6643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T07:51:44.6843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T07:51:44.8644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T07:51:44.8843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:51:45.0645204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T07:51:45.0843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:51:45.2646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T07:51:45.2844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:51:45.4649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T07:51:45.4846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:51:45.6641773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T07:51:45.6839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:51:45.8643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T07:51:45.8847565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:51:46.0640246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T07:51:46.0847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:51:46.2641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T07:51:46.2839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T07:51:46.4641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T07:51:46.4841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:51:46.6642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T07:51:46.6842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:51:46.8640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T07:51:46.8838747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:51:47.0640741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:51:47.0839931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:51:47.2643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:51:47.2841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:51:47.4643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:51:47.4842603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:51:47.6645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T07:51:47.6845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:51:47.8646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T07:51:47.8840407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:51:48.0644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:51:48.0845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:51:48.2645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:51:48.2845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:51:48.4638284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:51:48.4847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:51:48.6639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:51:48.6839305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T07:51:48.8642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:51:48.8847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:51:49.0639259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:51:49.0840303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:51:49.2648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T07:51:49.2846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:51:49.4638848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:51:49.4847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:51:49.6640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:51:49.6849735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:51:49.8641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:51:49.8847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T07:51:50.0639684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T07:51:50.0849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:51:50.2642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T07:51:50.2840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T07:51:50.4643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T07:51:50.4839794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:51:50.6642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T07:51:50.6839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:51:50.8642162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T07:51:50.8841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:51:51.0642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.45,264.31
2025-06-30T07:51:51.0842468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:51:51.2644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.36,264.21
2025-06-30T07:51:51.2844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T07:51:51.4645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.27,264.11
2025-06-30T07:51:51.4844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:51:51.6646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.16,263.99
2025-06-30T07:51:51.6846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:51:51.8637861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.04,263.87
2025-06-30T07:51:51.8843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:51:52.0644511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.92,263.75
2025-06-30T07:51:52.0844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:51:52.2646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.8,263.64
2025-06-30T07:51:52.2844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T07:51:52.4638499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.68,263.52
2025-06-30T07:51:52.4841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:51:52.6644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T07:51:52.6843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:51:52.8644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T07:51:52.8844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:51:53.0645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T07:51:53.0845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:51:53.2646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T07:51:53.2846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:51:53.4638963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T07:51:53.4847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T07:51:53.6641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T07:51:53.6840269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:51:53.8642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T07:51:53.8838673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T07:51:54.0641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T07:51:54.0841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:51:54.2641777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:51:54.2841572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:51:54.4643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:51:54.4842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:51:54.6639423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T07:51:54.6847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:51:54.8640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T07:51:54.8839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:51:55.0641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T07:51:55.0840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:51:55.2642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T07:51:55.2840893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:51:55.4644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T07:51:55.4843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T07:51:55.6645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T07:51:55.6844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:51:55.8646718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T07:51:55.8840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:51:56.0642731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T07:51:56.0842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:51:56.2644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-06-30T07:51:56.2842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:51:56.4646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T07:51:56.4844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:51:56.6647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T07:51:56.6844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:51:56.8646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.92,264.01
2025-06-30T07:51:56.8844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:51:57.0639242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.06,264.15
2025-06-30T07:51:57.0847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T07:51:57.2640845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.21,264.31
2025-06-30T07:51:57.2839777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:51:57.4641941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.37,264.47
2025-06-30T07:51:57.4841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:51:57.6643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T07:51:57.6842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:51:57.8643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-06-30T07:51:57.8839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:51:58.0641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T07:51:58.0840538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T07:51:58.2643452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265,265.09
2025-06-30T07:51:58.2841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T07:51:58.4644347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-06-30T07:51:58.4844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T07:51:58.6644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T07:51:58.6844892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T07:51:58.8646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T07:51:58.8847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T07:51:59.0646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T07:51:59.0847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T07:51:59.2639264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T07:51:59.2847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T07:51:59.4639329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T07:51:59.4838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T07:51:59.6640394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T07:51:59.6840573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T07:51:59.8642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T07:51:59.8848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T07:52:00.0639035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T07:52:00.0849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T07:52:00.2641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T07:52:00.2839422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T07:52:00.4641148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T07:52:00.4841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T07:52:00.6643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T07:52:00.6842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T07:52:00.8643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.76,265.63
2025-06-30T07:52:00.8843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T07:52:01.0645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.68,265.53
2025-06-30T07:52:01.0845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T07:52:01.2646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T07:52:01.2844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T07:52:01.4647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.47,265.3
2025-06-30T07:52:01.4846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:52:01.6640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.35,265.16
2025-06-30T07:52:01.6840648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:52:01.8642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.22,265.02
2025-06-30T07:52:01.8847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:52:02.0640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.07,264.88
2025-06-30T07:52:02.0839075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:52:02.2642006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.93,264.73
2025-06-30T07:52:02.2839945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:52:02.4643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.78,264.58
2025-06-30T07:52:02.4841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:52:02.6643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.63,264.44
2025-06-30T07:52:02.6845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:52:02.8648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.49,264.3
2025-06-30T07:52:02.8842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:52:03.0644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.35,264.17
2025-06-30T07:52:03.0843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:52:03.2645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.22,264.06
2025-06-30T07:52:03.2845144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:52:03.4648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T07:52:03.4846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:52:03.6639585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T07:52:03.6847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:52:03.8643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T07:52:03.8840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:52:04.0643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T07:52:04.0842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:52:04.2644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T07:52:04.2844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:52:04.4645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:52:04.4844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:52:04.6646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T07:52:04.6845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T07:52:04.8647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:52:04.8846413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:52:05.0648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:52:05.0845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:52:05.2639152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:52:05.2848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:52:05.4641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:52:05.4838528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:52:05.6641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:52:05.6840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:52:05.8643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:52:05.8839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:52:06.0640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T07:52:06.0844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:52:06.2643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T07:52:06.2842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T07:52:06.4643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T07:52:06.4845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:52:06.6639580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T07:52:06.6847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T07:52:06.8640667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T07:52:06.8839776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:52:07.0640319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T07:52:07.0840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:52:07.2643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T07:52:07.2841330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:52:07.4642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T07:52:07.4876057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:52:07.6644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T07:52:07.6844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:52:07.8646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T07:52:07.8842629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:52:08.0643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T07:52:08.0844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T07:52:08.2645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T07:52:08.2844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:52:08.4647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T07:52:08.4846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:52:08.6641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T07:52:08.6841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:52:08.8641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T07:52:08.8841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T07:52:09.0644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T07:52:09.0842936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T07:52:09.2643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T07:52:09.2842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:52:09.4645584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T07:52:09.4844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T07:52:09.6640030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T07:52:09.6847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T07:52:09.8639910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T07:52:09.8844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T07:52:10.0646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T07:52:10.0846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T07:52:10.2644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T07:52:10.2843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:52:10.4647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T07:52:10.4845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T07:52:10.6647044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T07:52:10.6846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T07:52:10.8639362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T07:52:10.8847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T07:52:11.0639554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T07:52:11.0847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T07:52:11.2642168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T07:52:11.2841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T07:52:11.4643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T07:52:11.4841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T07:52:11.6642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T07:52:11.6842603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:52:11.8644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T07:52:11.8848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T07:52:12.0640253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T07:52:12.0839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T07:52:12.2642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T07:52:12.2841868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T07:52:12.4642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T07:52:12.4842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T07:52:12.6644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T07:52:12.6843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T07:52:12.8645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T07:52:12.8844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T07:52:13.0647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T07:52:13.0846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T07:52:13.2641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T07:52:13.2841712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T07:52:13.4643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.58,265.43
2025-06-30T07:52:13.4842097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T07:52:13.6645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.46,265.3
2025-06-30T07:52:13.6842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:52:13.8645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.33,265.16
2025-06-30T07:52:13.8839769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T07:52:14.0642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.19,265.02
2025-06-30T07:52:14.0842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T07:52:14.2644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.05,264.87
2025-06-30T07:52:14.2842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T07:52:14.4645247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.9,264.72
2025-06-30T07:52:14.4844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T07:52:14.6646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.76,264.59
2025-06-30T07:52:14.6835160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:52:14.8646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.63,264.47
2025-06-30T07:52:14.8846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:52:15.0640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.51,264.36
2025-06-30T07:52:15.0839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T07:52:15.2641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T07:52:15.2840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:52:15.4643561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T07:52:15.4842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:52:15.6647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T07:52:15.6845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T07:52:15.8641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T07:52:15.8840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:52:16.0639133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T07:52:16.0847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:52:16.2646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T07:52:16.2845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:52:16.4647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T07:52:16.4845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:52:16.6639153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:52:16.6846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:52:16.8640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T07:52:16.8849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:52:17.0639843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T07:52:17.0839463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:52:17.2642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T07:52:17.2840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:52:17.4642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T07:52:17.4841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:52:17.6643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T07:52:17.6842366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:52:17.8644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T07:52:17.8843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:52:18.0642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T07:52:18.0840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T07:52:18.2643202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T07:52:18.2841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:52:18.4643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T07:52:18.4842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:52:18.6644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T07:52:18.6843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:52:18.8638521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T07:52:18.8847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T07:52:19.0641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T07:52:19.0849543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T07:52:19.2641007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T07:52:19.2839083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:52:19.4641604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T07:52:19.4840569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:52:19.6642477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T07:52:19.6841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:52:19.8643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T07:52:19.8842562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T07:52:20.0640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T07:52:20.0839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T07:52:20.2641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.85,264.72
2025-06-30T07:52:20.2840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:52:20.4643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T07:52:20.4841362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T07:52:20.6643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.69,264.55
2025-06-30T07:52:20.6843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:52:20.8644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T07:52:20.8844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T07:52:21.0644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T07:52:21.0844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:52:21.2646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T07:52:21.2848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:52:21.4637880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T07:52:21.4843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T07:52:21.6644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T07:52:21.6844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:52:21.8645585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:52:21.8844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:52:22.0642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:52:22.0842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T07:52:22.2643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:52:22.2842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:52:22.4644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T07:52:22.4844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:52:22.6646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T07:52:22.6844854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T07:52:22.8648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T07:52:22.8846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T07:52:23.0637235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T07:52:23.0847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:52:23.2638089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T07:52:23.2847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:52:23.4641926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T07:52:23.4839064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:52:23.6642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T07:52:23.6841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:52:23.8642630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T07:52:23.8843191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:52:24.0640121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T07:52:24.0847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T07:52:24.2639789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T07:52:24.2838822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T07:52:24.4641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T07:52:24.4840178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T07:52:24.6641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T07:52:24.6841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T07:52:24.8640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T07:52:24.8848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:52:25.0641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T07:52:25.0839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T07:52:25.2643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T07:52:25.2841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T07:52:25.4643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T07:52:25.4841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T07:52:25.6644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T07:52:25.6842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T07:52:25.8644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T07:52:25.8843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T07:52:26.0644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T07:52:26.0841991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:52:26.2642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:52:26.2843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:52:26.4644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:52:26.4843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T07:52:26.6645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T07:52:26.6845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T07:52:26.8646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T07:52:26.8845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T07:52:27.0639542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T07:52:27.0848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T07:52:27.2639468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T07:52:27.2847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T07:52:27.4640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T07:52:27.4839820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T07:52:27.6641546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T07:52:27.6841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T07:52:27.8643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T07:52:27.8842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T07:52:28.0641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T07:52:28.0839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T07:52:28.2642764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T07:52:28.2841078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T07:52:28.4643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T07:52:28.4842435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T07:52:28.6643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T07:52:28.6843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T07:52:28.8647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T07:52:28.8847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T07:52:29.0639932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T07:52:29.0847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T07:52:29.2639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T07:52:29.2839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T07:52:29.4641230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T07:52:29.4841484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:52:29.6644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T07:52:29.6842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T07:52:29.8643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T07:52:29.8844025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T07:52:30.0641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T07:52:30.0838979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T07:52:30.2641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T07:52:30.2840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T07:52:30.4642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T07:52:30.4841312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:52:30.6644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T07:52:30.6844973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T07:52:30.8640789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T07:52:30.8841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T07:52:31.0638555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T07:52:31.0847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:52:31.2639307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T07:52:31.2849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:52:31.4640296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T07:52:31.4840077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:52:31.6641742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T07:52:31.6841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:52:31.8642239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T07:52:31.8841619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T07:52:32.0639671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T07:52:32.0839346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:52:32.2642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T07:52:32.2840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:52:32.4642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T07:52:32.4841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:52:32.6643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T07:52:32.6843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:52:32.8645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T07:52:32.8843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T07:52:33.0646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T07:52:33.0844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T07:52:33.2647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T07:52:33.2846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T07:52:33.4637445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T07:52:33.4846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:52:33.6641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:52:33.6838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:52:33.8642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T07:52:33.8839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:52:34.0639202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:52:34.0847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:52:34.2641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T07:52:34.2848710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T07:52:34.4640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T07:52:34.4840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:52:34.6642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T07:52:34.6841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:52:34.8644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T07:52:34.8841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:52:35.0642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T07:52:35.0844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:52:35.2641368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T07:52:35.2839231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T07:52:35.4645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T07:52:35.4844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T07:52:35.6646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T07:52:35.6845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:52:35.8647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T07:52:35.8846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:36.0643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T07:52:36.0843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T07:52:36.2643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T07:52:36.2845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T07:52:36.4645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T07:52:36.4845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:52:36.6647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T07:52:36.6845911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:52:36.8639101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T07:52:36.8847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T07:52:37.0639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T07:52:37.0847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T07:52:37.2642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T07:52:37.2841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T07:52:37.4642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T07:52:37.4841564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T07:52:37.6643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T07:52:37.6842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:52:37.8644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T07:52:37.8844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:52:38.0640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:52:38.0839460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:52:38.2642029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T07:52:38.2840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T07:52:38.4643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:52:38.4842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T07:52:38.6643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T07:52:38.6842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:52:38.8645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T07:52:38.8844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T07:52:39.0644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T07:52:39.0845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T07:52:39.2648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T07:52:39.2845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T07:52:39.4639721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T07:52:39.4848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T07:52:39.6641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T07:52:39.6839503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T07:52:39.8641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T07:52:39.8848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T07:52:40.0644331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T07:52:40.0845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T07:52:40.2646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T07:52:40.2847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T07:52:40.4639011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T07:52:40.4847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:52:40.6640733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T07:52:40.6838628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T07:52:40.8640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T07:52:40.8840215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T07:52:41.0642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T07:52:41.0840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T07:52:41.2642535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T07:52:41.2842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:52:41.4644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T07:52:41.4842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T07:52:41.6645275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:52:41.6845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T07:52:41.8648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T07:52:41.8845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:52:42.0642002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T07:52:42.0844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:52:42.2644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T07:52:42.2845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:52:42.4645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T07:52:42.4845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:52:42.6646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T07:52:42.6842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:42.8646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:42.8845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:43.0647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:43.0846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:43.2639070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T07:52:43.2846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:52:43.4639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:52:43.4840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:52:43.6639574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:52:43.6838586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:52:43.8641517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T07:52:43.8841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T07:52:44.0641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:52:44.0840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T07:52:44.2643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:52:44.2841354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T07:52:44.4643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:52:44.4842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:52:44.6645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T07:52:44.6843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T07:52:44.8646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:52:44.8844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T07:52:45.0646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T07:52:45.0845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T07:52:45.2644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T07:52:45.2842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:52:45.4644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T07:52:45.4846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T07:52:45.6639674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:52:45.6847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:52:45.8640117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T07:52:45.8839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T07:52:46.0638014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:52:46.0846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T07:52:46.2638876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T07:52:46.2847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T07:52:46.4641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T07:52:46.4839315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:52:46.6641857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T07:52:46.6841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:52:46.8642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T07:52:46.8843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:52:47.0645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T07:52:47.0843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:52:47.2646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T07:52:47.2844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:52:47.4639037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T07:52:47.4847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T07:52:47.6639535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T07:52:47.6847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:52:47.8639728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T07:52:47.8839459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:52:48.0645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T07:52:48.0845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:52:48.2640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T07:52:48.2840812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:52:48.4642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T07:52:48.4841468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:52:48.6644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T07:52:48.6842692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:52:48.8643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:52:48.8843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T07:52:49.0643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:52:49.0844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:52:49.2645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T07:52:49.2844108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:52:49.4647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T07:52:49.4846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:52:49.6638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:52:49.6847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:52:49.8639465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:52:49.8839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:52:50.0645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:52:50.0844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:52:50.2645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:52:50.2845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:52:50.4638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:52:50.4847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T07:52:50.6641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T07:52:50.6838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:52:50.8647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:52:50.8838971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T07:52:51.0640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T07:52:51.0840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:52:51.2642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:52:51.2841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:52:51.4644392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:52:51.4842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:52:51.6644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:52:51.6843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:52:51.8645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:52:51.8844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T07:52:52.0642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:52:52.0841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:52:52.2642758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:52:52.2842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:52:52.4644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:52:52.4843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:52:52.6645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:52:52.6843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:52:52.8647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:52:52.8845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:52:53.0645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:52:53.0845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:52:53.2639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T07:52:53.2845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:52:53.4639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:52:53.4847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:52:53.6643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:52:53.6841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:52:53.8644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T07:52:53.8842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:52:54.0644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:52:54.0842383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:52:54.2642207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:52:54.2843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:52:54.4644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:52:54.4843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:52:54.6646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:52:54.6845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T07:52:54.8647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:52:54.8847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T07:52:55.0639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T07:52:55.0847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T07:52:55.2640055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T07:52:55.2839840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:52:55.4641696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T07:52:55.4839874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:52:55.6645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T07:52:55.6844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:52:55.8647555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T07:52:55.8845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T07:52:56.0644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T07:52:56.0843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T07:52:56.2644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T07:52:56.2844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:52:56.4646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T07:52:56.4846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:52:56.6639206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T07:52:56.6847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:52:56.8640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T07:52:56.8848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:52:57.0641306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T07:52:57.0839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:52:57.2641189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T07:52:57.2841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T07:52:57.4642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T07:52:57.4843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T07:52:57.6643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T07:52:57.6843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T07:52:57.8645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:52:57.8844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:52:58.0641562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:52:58.0839946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:52:58.2641908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:52:58.2841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:52:58.4644164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:52:58.4842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T07:52:58.6644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T07:52:58.6843051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T07:52:58.8646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T07:52:58.8844892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T07:52:59.0644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T07:52:59.0843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:52:59.2644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T07:52:59.2843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:52:59.4646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T07:52:59.4846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:52:59.6648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T07:52:59.6846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:52:59.8638384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T07:52:59.8847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T07:53:00.0643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T07:53:00.0842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:53:00.2643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.21,264.05
2025-06-30T07:53:00.2845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:53:00.4647275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.09,263.92
2025-06-30T07:53:00.4845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:53:00.6647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.97,263.78
2025-06-30T07:53:00.6840109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:53:00.8643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.83,263.65
2025-06-30T07:53:00.8842881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:53:01.0641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.7,263.51
2025-06-30T07:53:01.0839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:53:01.2641177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.56,263.38
2025-06-30T07:53:01.2850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:53:01.4642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.42,263.25
2025-06-30T07:53:01.4841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:53:01.6644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.3,263.13
2025-06-30T07:53:01.6842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:53:01.8645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.18,263.02
2025-06-30T07:53:01.8844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:53:02.0641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.06,262.91
2025-06-30T07:53:02.0840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:53:02.2642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T07:53:02.2840854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:53:02.4642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T07:53:02.4842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T07:53:02.6645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.8,262.69
2025-06-30T07:53:02.6875411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T07:53:02.8646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T07:53:02.8845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:53:03.0647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T07:53:03.0845641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:53:03.2637082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T07:53:03.2847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T07:53:03.4640104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T07:53:03.4847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:53:03.6638476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:53:03.6844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:53:03.8646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T07:53:03.8845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T07:53:04.0643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T07:53:04.0843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T07:53:04.2641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T07:53:04.2840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T07:53:04.4642640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T07:53:04.4841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:53:04.6644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T07:53:04.6842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:53:04.8646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T07:53:04.8844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:53:05.0646249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T07:53:05.0844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:53:05.2647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T07:53:05.2846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:53:05.4638614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.27,263.33
2025-06-30T07:53:05.4848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:53:05.6641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T07:53:05.6838376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:53:05.8640743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T07:53:05.8841156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:53:06.0640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-06-30T07:53:06.0840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:53:06.2641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T07:53:06.2840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:53:06.4643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T07:53:06.4844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:53:06.6646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T07:53:06.6845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:53:06.8647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T07:53:06.8847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:53:07.0638778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T07:53:07.0912739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T07:53:07.2639763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T07:53:07.2838548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:53:07.4641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T07:53:07.4839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:53:07.6642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T07:53:07.6840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T07:53:07.8644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T07:53:07.8842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:53:08.0642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T07:53:08.0841165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:53:08.2639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T07:53:08.2838886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:53:08.4641706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T07:53:08.4841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:53:08.6643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T07:53:08.6841661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T07:53:08.8644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T07:53:08.8844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T07:53:09.0644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T07:53:09.0844491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T07:53:09.2645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T07:53:09.2845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:53:09.4642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:53:09.4840912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T07:53:09.6643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T07:53:09.6841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T07:53:09.8644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T07:53:09.8843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:53:10.0643090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T07:53:10.0841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:53:10.2643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T07:53:10.2841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T07:53:10.4643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T07:53:10.4842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:53:10.6646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T07:53:10.6843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:53:10.8647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T07:53:10.8845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T07:53:11.0647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T07:53:11.0847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T07:53:11.2637969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T07:53:11.2847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T07:53:11.4643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T07:53:11.4840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:53:11.6644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T07:53:11.6842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:53:11.8643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T07:53:11.8843610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:53:12.0642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T07:53:12.0840818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:53:12.2642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T07:53:12.2841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:53:12.4644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T07:53:12.4842377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:53:12.6640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T07:53:12.6840437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:53:12.8645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T07:53:12.8844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T07:53:13.0646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T07:53:13.0844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T07:53:13.2647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.02,263.89
2025-06-30T07:53:13.2847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:53:13.4638488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T07:53:13.4848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T07:53:13.6639886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T07:53:13.6838950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:53:13.8640847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T07:53:13.8839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:53:14.0638151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T07:53:14.0846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:53:14.2639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T07:53:14.2847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T07:53:14.4640108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T07:53:14.4841104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:53:14.6641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T07:53:14.6840726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T07:53:14.8689554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T07:53:14.8841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T07:53:15.0645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T07:53:15.0843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T07:53:15.2645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.14,263.04
2025-06-30T07:53:15.2843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T07:53:15.4646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T07:53:15.4847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T07:53:15.6644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T07:53:15.6844025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T07:53:15.8646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T07:53:15.8845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:53:16.0643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:53:16.0843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:53:16.2646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:53:16.2849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:53:16.4647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T07:53:16.4846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:53:16.6647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T07:53:16.6847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:53:16.8639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:53:16.8846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:53:17.0640701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:53:17.0839887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:53:17.2641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:53:17.2840259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T07:53:17.4643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T07:53:17.4842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T07:53:17.6641711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T07:53:17.6839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:53:17.8641575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T07:53:17.8840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T07:53:18.0639054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T07:53:18.0848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:53:18.2647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T07:53:18.2845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T07:53:18.4648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T07:53:18.4846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:53:18.6638464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T07:53:18.6848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:53:18.8646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T07:53:18.8845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:53:19.0645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T07:53:19.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:53:19.2639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T07:53:19.2848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T07:53:19.4639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T07:53:19.4839024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T07:53:19.6643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T07:53:19.6842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:53:19.8643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T07:53:19.8843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:53:20.0642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T07:53:20.0840823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T07:53:20.2642335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T07:53:20.2843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T07:53:20.4644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T07:53:20.4843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:53:20.6646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T07:53:20.6830115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T07:53:20.8647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T07:53:20.8846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T07:53:21.0646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T07:53:21.0846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T07:53:21.2640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T07:53:21.2847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T07:53:21.4639890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T07:53:21.4838412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:53:21.6641776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T07:53:21.6840347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T07:53:21.8642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T07:53:21.8842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T07:53:22.0640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T07:53:22.0839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T07:53:22.2641956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T07:53:22.2840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T07:53:22.4644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T07:53:22.4841742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T07:53:22.6644891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T07:53:22.6842930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T07:53:22.8646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:53:22.8844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T07:53:23.0647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T07:53:23.0844952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:53:23.2646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:53:23.2847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T07:53:23.4639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T07:53:23.4847816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T07:53:23.6639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T07:53:23.6839667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T07:53:23.8640978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T07:53:23.8839456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T07:53:24.0639804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T07:53:24.0846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:53:24.2640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T07:53:24.2848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T07:53:24.4641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T07:53:24.4840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:53:24.6642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T07:53:24.6840673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T07:53:24.8643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T07:53:24.8842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:53:25.0644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T07:53:25.0843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:53:25.2645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T07:53:25.2843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:53:25.4648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T07:53:25.4846715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:53:25.6638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T07:53:25.6846791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:53:25.8639181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T07:53:25.8848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:53:26.0646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T07:53:26.0844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:53:26.2645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.98,263.86
2025-06-30T07:53:26.2845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T07:53:26.4647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T07:53:26.4846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T07:53:26.6639122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T07:53:26.6847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:53:26.8640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T07:53:26.8839594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:53:27.0642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T07:53:27.0839840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T07:53:27.2641882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T07:53:27.2841354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T07:53:27.4644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T07:53:27.4842250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T07:53:27.6643713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T07:53:27.6843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T07:53:27.8646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.18,263.04
2025-06-30T07:53:27.8844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T07:53:28.0641995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.05,262.9
2025-06-30T07:53:28.0843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T07:53:28.2643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T07:53:28.2844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T07:53:28.4644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T07:53:28.4844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T07:53:28.6646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T07:53:28.6845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T07:53:28.8643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T07:53:28.8841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:53:29.0644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T07:53:29.0841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T07:53:29.2647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.3,262.19
2025-06-30T07:53:29.2845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T07:53:29.4638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.21,262.12
2025-06-30T07:53:29.4848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:53:29.6640503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T07:53:29.6848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T07:53:29.8641531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T07:53:29.8839840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:53:30.0638927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T07:53:30.0846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T07:53:30.2639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T07:53:30.2847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T07:53:30.4641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T07:53:30.4839408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:53:30.6642295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.21,262.25
2025-06-30T07:53:30.6840873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T07:53:30.8643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.3,262.36
2025-06-30T07:53:30.8842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:53:31.0642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-06-30T07:53:31.0843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T07:53:31.2645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.54,262.63
2025-06-30T07:53:31.2845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T07:53:31.4648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.69,262.79
2025-06-30T07:53:31.4845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T07:53:31.6638394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.85,262.96
2025-06-30T07:53:31.6847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:53:31.8640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.02,263.13
2025-06-30T07:53:31.8839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T07:53:32.0645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.2,263.31
2025-06-30T07:53:32.0845416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T07:53:32.2646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.38,263.48
2025-06-30T07:53:32.2846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:53:32.4638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.55,263.65
2025-06-30T07:53:32.4848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T07:53:32.6639377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.72,263.82
2025-06-30T07:53:32.6838644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:53:32.8639977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.89,263.98
2025-06-30T07:53:32.8840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T07:53:33.0641593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T07:53:33.0841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T07:53:33.2643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T07:53:33.2841955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T07:53:33.4643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T07:53:33.4845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T07:53:33.6644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T07:53:33.6845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T07:53:33.8646284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T07:53:33.8845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T07:53:34.0642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T07:53:34.0842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:53:34.2644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T07:53:34.2843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T07:53:34.4645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T07:53:34.4844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T07:53:34.6646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:53:34.6847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:53:34.8637739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:53:34.8847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:53:35.0639110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:53:35.0838968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T07:53:35.2639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:53:35.2840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T07:53:35.4640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T07:53:35.4840735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T07:53:35.6639864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T07:53:35.6839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:53:35.8643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T07:53:35.8844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:53:36.0640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T07:53:36.0840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T07:53:36.2641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T07:53:36.2841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:53:36.4642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T07:53:36.4842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:53:36.6643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T07:53:36.6843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T07:53:36.8638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T07:53:36.8847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T07:53:37.0640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T07:53:37.0838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:53:37.2641013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T07:53:37.2840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T07:53:37.4643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T07:53:37.4841730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T07:53:37.6644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.25,264.12
2025-06-30T07:53:37.6842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T07:53:37.8640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T07:53:37.8839707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:53:38.0646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T07:53:38.0847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T07:53:38.2643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T07:53:38.2841734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T07:53:38.4643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T07:53:38.4842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:53:38.6645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T07:53:38.6846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:53:38.8638868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.66,263.52
2025-06-30T07:53:38.8847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:53:39.0639124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.55,263.41
2025-06-30T07:53:39.0849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:53:39.2641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T07:53:39.2840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:53:39.4641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T07:53:39.4841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T07:53:39.6643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T07:53:39.6841259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:53:39.8644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T07:53:39.8843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T07:53:40.0642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T07:53:40.0841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:53:40.2642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T07:53:40.2841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T07:53:40.4644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T07:53:40.4842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:53:40.6646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T07:53:40.6844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T07:53:40.8647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T07:53:40.8845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T07:53:41.0647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T07:53:41.0846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T07:53:41.2637845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T07:53:41.2846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T07:53:41.4639440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:53:41.4838445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:53:41.6640250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T07:53:41.6840330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T07:53:41.8643093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:53:41.8841989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T07:53:42.0641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T07:53:42.0839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T07:53:42.2640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T07:53:42.2840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T07:53:42.4641885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T07:53:42.4840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:53:42.6643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T07:53:42.6842715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T07:53:42.8642498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T07:53:42.8843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:53:43.0645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T07:53:43.0844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T07:53:43.2639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T07:53:43.2848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T07:53:43.4641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T07:53:43.4839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T07:53:43.6640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T07:53:43.6841394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T07:53:43.8642341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T07:53:43.8840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:53:44.0639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T07:53:44.0847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:53:44.2640506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T07:53:44.2839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:53:44.4642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T07:53:44.4839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:53:44.6643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T07:53:44.6842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:53:44.8644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:53:44.8842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:53:45.0644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:53:45.0844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:53:45.2645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T07:53:45.2843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:53:45.4646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T07:53:45.4844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:53:45.6646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T07:53:45.6847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:53:45.8644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T07:53:45.8844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:53:46.0641336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:53:46.0840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T07:53:46.2642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T07:53:46.2841296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T07:53:46.4644254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:53:46.4842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:53:46.6644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T07:53:46.6843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:53:46.8647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T07:53:46.8847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:53:47.0641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T07:53:47.0838864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:53:47.2642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T07:53:47.2840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:53:47.4643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T07:53:47.4841421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:53:47.6640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T07:53:47.6848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T07:53:47.8641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T07:53:47.8839535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:53:48.0643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T07:53:48.0843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:53:48.2644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T07:53:48.2843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:53:48.4646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T07:53:48.4845214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:53:48.6648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T07:53:48.6846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:53:48.8638527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T07:53:48.8848482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:53:49.0645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T07:53:49.0844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:53:49.2646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T07:53:49.2846297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:53:49.4639276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:53:49.4840195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:53:49.6643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:53:49.6841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:53:49.8644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:53:49.8841595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:53:50.0641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:53:50.0839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:53:50.2641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:53:50.2838395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:53:50.4642453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T07:53:50.4842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:53:50.6643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T07:53:50.6842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:53:50.8644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T07:53:50.8844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:53:51.0645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T07:53:51.0845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:53:51.2647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T07:53:51.2844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T07:53:51.4638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T07:53:51.4847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T07:53:51.6639481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T07:53:51.6839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:53:51.8642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T07:53:51.8840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:53:52.0640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T07:53:52.0847382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:53:52.2640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T07:53:52.2838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:53:52.4641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T07:53:52.4840171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:53:52.6642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T07:53:52.6840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:53:52.8644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T07:53:52.8842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T07:53:53.0645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T07:53:53.0843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T07:53:53.2645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T07:53:53.2844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:53:53.4647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T07:53:53.4846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:53:53.6639553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T07:53:53.6846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T07:53:53.8640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T07:53:53.8838600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:53:54.0645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.89,262.77
2025-06-30T07:53:54.0844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:53:54.2647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T07:53:54.2845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:53:54.4638400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T07:53:54.4846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:53:54.6640827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T07:53:54.6839165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T07:53:54.8641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T07:53:54.8840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T07:53:55.0642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T07:53:55.0841380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:53:55.2642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T07:53:55.2842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T07:53:55.4645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T07:53:55.4843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T07:53:55.6647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:53:55.6844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:53:55.8647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T07:53:55.8846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:53:56.0644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:53:56.0851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T07:53:56.2643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:53:56.2842464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T07:53:56.4646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T07:53:56.4844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:53:56.6648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T07:53:56.6846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:53:56.8639086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T07:53:56.8846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:53:57.0639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T07:53:57.0839524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:53:57.2641745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T07:53:57.2840199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:53:57.4638332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T07:53:57.4846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:53:57.6640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T07:53:57.6847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:53:57.8646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T07:53:57.8845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:53:58.0643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T07:53:58.0843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T07:53:58.2644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T07:53:58.2843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:53:58.4647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T07:53:58.4844961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T07:53:58.6647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T07:53:58.6845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:53:58.8639616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T07:53:58.8847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:53:59.0640446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T07:53:59.0849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:53:59.2641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T07:53:59.2839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:53:59.4642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T07:53:59.4839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:53:59.6642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T07:53:59.6840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:53:59.8644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T07:53:59.8842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:54:00.0640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T07:54:00.0840603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T07:54:00.2641565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T07:54:00.2840977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T07:54:00.4691249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T07:54:00.4847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:54:00.6640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T07:54:00.6838327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T07:54:00.8642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T07:54:00.8840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:54:01.0642381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T07:54:01.0842033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:54:01.2644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T07:54:01.2843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:54:01.4644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T07:54:01.4844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T07:54:01.6645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T07:54:01.6844971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:54:01.8641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T07:54:01.8841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:54:02.0640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T07:54:02.0847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T07:54:02.2640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:54:02.2839595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T07:54:02.4643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:54:02.4840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:54:02.6642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:54:02.6841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:54:02.8643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:54:02.8842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:54:03.0644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:54:03.0843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:54:03.2638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T07:54:03.2846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T07:54:03.4639172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T07:54:03.4847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T07:54:03.6640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T07:54:03.6839558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T07:54:03.8642207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T07:54:03.8840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T07:54:04.0642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T07:54:04.0841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T07:54:04.2644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T07:54:04.2842397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T07:54:04.4645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T07:54:04.4843009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:54:04.6645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T07:54:04.6845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T07:54:04.8648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T07:54:04.8846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T07:54:05.0648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T07:54:05.0848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:54:05.2639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T07:54:05.2847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:54:05.4641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T07:54:05.4839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:54:05.6642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T07:54:05.6839671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T07:54:05.8643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T07:54:05.8841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:54:06.0647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T07:54:06.0846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:54:06.2638888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T07:54:06.2848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:54:06.4640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:54:06.4838435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T07:54:06.6642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T07:54:06.6840300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:54:06.8641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T07:54:06.8841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:54:07.0643151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T07:54:07.0841753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T07:54:07.2643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T07:54:07.2842020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T07:54:07.4646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T07:54:07.4844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:54:07.6646670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T07:54:07.6846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T07:54:07.8638304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T07:54:07.8847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:54:08.0645489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T07:54:08.0843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T07:54:08.2645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T07:54:08.2844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T07:54:08.4648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T07:54:08.4846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:54:08.6637755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:54:08.6847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:54:08.8640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:54:08.8848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:54:09.0640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:54:09.0839624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:54:09.2642774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:54:09.2841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:54:09.4642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T07:54:09.4842313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:54:09.6645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T07:54:09.6844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T07:54:09.8644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:54:09.8844717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T07:54:10.0641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T07:54:10.0839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:54:10.2642642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T07:54:10.2840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:54:10.4642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T07:54:10.4842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T07:54:10.6644664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T07:54:10.6842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:54:10.8644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T07:54:10.8844297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T07:54:11.0645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T07:54:11.0844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:54:11.2646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T07:54:11.2845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T07:54:11.4638999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T07:54:11.4847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:54:11.6640291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T07:54:11.6840049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:54:11.8641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T07:54:11.8841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T07:54:12.0645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T07:54:12.0846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T07:54:12.2638717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T07:54:12.2846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T07:54:12.4639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T07:54:12.4848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:54:12.6642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T07:54:12.6840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T07:54:12.8643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T07:54:12.8842542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T07:54:13.0642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T07:54:13.0843402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:54:13.2643240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T07:54:13.2843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T07:54:13.4646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T07:54:13.4845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T07:54:13.6646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T07:54:13.6845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:54:13.8644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T07:54:13.8843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:54:14.0641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T07:54:14.0840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:54:14.2643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T07:54:14.2841031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:54:14.4644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T07:54:14.4845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:54:14.6639275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:54:14.6847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:54:14.8639248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T07:54:14.8847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:54:15.0643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:54:15.0841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.2644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.2842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.4646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.4844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.6646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.6845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:54:15.8648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:54:15.8847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:54:16.0690533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T07:54:16.0843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:54:16.2645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:54:16.2845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:54:16.4645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T07:54:16.4849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:54:16.6641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T07:54:16.6839154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:54:16.8642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:54:16.8840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:54:17.0643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T07:54:17.0841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T07:54:17.2643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T07:54:17.2842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T07:54:17.4645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T07:54:17.4844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T07:54:17.6646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T07:54:17.6845757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T07:54:17.8647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T07:54:17.8846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T07:54:18.0645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T07:54:18.0845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:54:18.2647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T07:54:18.2845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T07:54:18.4638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T07:54:18.4849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:54:18.6639621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T07:54:18.6838698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:54:18.8640594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T07:54:18.8846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:54:19.0638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T07:54:19.0849702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:54:19.2645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T07:54:19.2844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:54:19.4646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T07:54:19.4845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:54:19.6649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T07:54:19.6846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T07:54:19.8645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T07:54:19.8844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:54:20.0645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T07:54:20.0845032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:54:20.2644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T07:54:20.2844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:54:20.4646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:54:20.4845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:54:20.6638174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:54:20.6847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:54:20.8639363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:54:20.8846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T07:54:21.0640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:54:21.0839957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T07:54:21.2641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:54:21.2841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:54:21.4644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T07:54:21.4842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T07:54:21.6644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T07:54:21.6843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:54:21.8645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T07:54:21.8845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:54:22.0642932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T07:54:22.0842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:54:22.2643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T07:54:22.2843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T07:54:22.4646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T07:54:22.4847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T07:54:22.6638536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T07:54:22.6848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:54:22.8642679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T07:54:22.8840302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:54:23.0643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T07:54:23.0842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T07:54:23.2644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T07:54:23.2842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T07:54:23.4708668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T07:54:23.4843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T07:54:23.6648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T07:54:23.6846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T07:54:23.8638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T07:54:23.8846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:54:24.0644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T07:54:24.0843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T07:54:24.2644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T07:54:24.2843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:54:24.4647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T07:54:24.4846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:54:24.6638472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T07:54:24.6848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:54:24.8640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T07:54:24.8839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T07:54:25.0641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T07:54:25.0840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T07:54:25.2643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T07:54:25.2841735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T07:54:25.4644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T07:54:25.4843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:54:25.6638598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T07:54:25.6847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T07:54:25.8640014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T07:54:25.8839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:54:26.0647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:54:26.0845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T07:54:26.2640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T07:54:26.2848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:54:26.4642252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T07:54:26.4847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:54:26.6641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:54:26.6838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:54:26.8641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:54:26.8840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:54:27.0643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:54:27.0841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T07:54:27.2643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T07:54:27.2843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:54:27.4643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T07:54:27.4844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:54:27.6645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T07:54:27.6845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:54:27.8647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T07:54:27.8846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:54:28.0644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T07:54:28.0843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:54:28.2646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T07:54:28.2843773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:54:28.4646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T07:54:28.4845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T07:54:28.6647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T07:54:28.6846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:54:28.8639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T07:54:28.8842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:54:29.0626455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T07:54:29.0846358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:54:29.2645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.57,263.42
2025-06-30T07:54:29.2842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:54:29.4646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T07:54:29.4845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T07:54:29.6648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T07:54:29.6846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:54:29.8639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T07:54:29.8848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:54:30.0645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-06-30T07:54:30.0843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:54:30.2647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T07:54:30.2844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:54:30.4646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T07:54:30.4845977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:54:30.6639650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:54:30.6847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:54:30.8640648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:54:30.8847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:54:31.0641226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:54:31.0839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T07:54:31.2642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T07:54:31.2841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:54:31.4643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T07:54:31.4843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:54:31.6644872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T07:54:31.6843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:54:31.8646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T07:54:31.8844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:54:32.0642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T07:54:32.0841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T07:54:32.2642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T07:54:32.2844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T07:54:32.4645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T07:54:32.4844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T07:54:32.6646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T07:54:32.6845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T07:54:32.8647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T07:54:32.8855038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T07:54:33.0636522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T07:54:33.0847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T07:54:33.2639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T07:54:33.2848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T07:54:33.4641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T07:54:33.4840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:54:33.6641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T07:54:33.6841328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T07:54:33.8643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T07:54:33.8842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T07:54:34.0639656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T07:54:34.0838547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T07:54:34.2641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T07:54:34.2840355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T07:54:34.4642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T07:54:34.4840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T07:54:34.6644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T07:54:34.6842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:54:34.8644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T07:54:34.8843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T07:54:35.0645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T07:54:35.0845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T07:54:35.2647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-06-30T07:54:35.2844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T07:54:35.4637760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T07:54:35.4847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:54:35.6639198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T07:54:35.6848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T07:54:35.8641288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T07:54:35.8839664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T07:54:36.0640447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T07:54:36.0839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:54:36.2641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T07:54:36.2840436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T07:54:36.4642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T07:54:36.4841836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T07:54:36.6643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:54:36.6842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:54:36.8643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T07:54:36.8844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T07:54:37.0646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:54:37.0845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:54:37.2645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T07:54:37.2845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T07:54:37.4639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T07:54:37.4847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:54:37.6639064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T07:54:37.6843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T07:54:37.8638440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T07:54:37.8847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:54:38.0643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T07:54:38.0841802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:54:38.2644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.69,264.52
2025-06-30T07:54:38.2842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:54:38.4644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.56,264.38
2025-06-30T07:54:38.4844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T07:54:38.6645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.42,264.24
2025-06-30T07:54:38.6845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:54:38.8646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.28,264.09
2025-06-30T07:54:38.8845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:54:39.0648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.13,263.95
2025-06-30T07:54:39.0846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T07:54:39.2638044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.98,263.8
2025-06-30T07:54:39.2846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T07:54:39.4640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.84,263.66
2025-06-30T07:54:39.4838895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:54:39.6641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.7,263.53
2025-06-30T07:54:39.6840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T07:54:39.8643090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.57,263.41
2025-06-30T07:54:39.8840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T07:54:40.0639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.44,263.29
2025-06-30T07:54:40.0846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T07:54:40.2639061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T07:54:40.2838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:54:40.4642510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T07:54:40.4840042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:54:40.6642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T07:54:40.6841331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T07:54:40.8644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T07:54:40.8842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T07:54:41.0642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T07:54:41.0843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:54:41.2643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T07:54:41.2843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T07:54:41.4647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T07:54:41.4845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:54:41.6639289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:54:41.6846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:54:41.8639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:54:41.8846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:54:42.0647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:54:42.0845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:54:42.2639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T07:54:42.2847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:54:42.4641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T07:54:42.4839364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T07:54:42.6648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T07:54:42.6846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T07:54:42.8637990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T07:54:42.8847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T07:54:43.0643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T07:54:43.0841890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:54:43.2644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T07:54:43.2843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:54:43.4646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T07:54:43.4844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T07:54:43.6646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T07:54:43.6845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:54:43.8648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T07:54:43.8846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:54:44.0644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T07:54:44.0841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T07:54:44.2646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T07:54:44.2844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:54:44.4647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T07:54:44.4847042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T07:54:44.6639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T07:54:44.6846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:54:44.8640725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T07:54:44.8838819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T07:54:45.0645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T07:54:45.0843389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:54:45.2590953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T07:54:45.2843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T07:54:45.4641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T07:54:45.4838597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T07:54:45.6641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T07:54:45.6840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:54:45.8642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T07:54:45.8841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T07:54:46.0638214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T07:54:46.0847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:54:46.2644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T07:54:46.2842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T07:54:46.4641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T07:54:46.4840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T07:54:46.6645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T07:54:46.6845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:54:46.8644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T07:54:46.8842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T07:54:47.0644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T07:54:47.0843547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T07:54:47.2643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T07:54:47.2845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:54:47.4646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T07:54:47.4846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T07:54:47.6647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T07:54:47.6845651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T07:54:47.8638291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T07:54:47.8847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T07:54:48.0644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T07:54:48.0844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T07:54:48.2645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T07:54:48.2845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T07:54:48.4637803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T07:54:48.4847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:54:48.6642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T07:54:48.6841360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:54:48.8644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T07:54:48.8922266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T07:54:49.0645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T07:54:49.0843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T07:54:49.2643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T07:54:49.2843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T07:54:49.4648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T07:54:49.4845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T07:54:49.6647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T07:54:49.6846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T07:54:49.8640350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T07:54:49.8847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:54:50.0645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T07:54:50.0844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T07:54:50.2647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T07:54:50.2847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:54:50.4639459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T07:54:50.4847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:54:50.6640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T07:54:50.6839287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:54:50.8643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T07:54:50.8841235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T07:54:51.0642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T07:54:51.0841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:54:51.2644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.09,263.94
2025-06-30T07:54:51.2841962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:54:51.4645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.98,263.83
2025-06-30T07:54:51.4844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:54:51.6646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.86,263.71
2025-06-30T07:54:51.6845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T07:54:51.8648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.75,263.59
2025-06-30T07:54:51.8847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:54:52.0642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.63,263.47
2025-06-30T07:54:52.0842197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:54:52.2644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T07:54:52.2841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T07:54:52.4646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.38,263.22
2025-06-30T07:54:52.4844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:54:52.6646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.26,263.1
2025-06-30T07:54:52.6845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:54:52.8638271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.14,262.98
2025-06-30T07:54:52.8847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:54:53.0640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.02,262.86
2025-06-30T07:54:53.0847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T07:54:53.2641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T07:54:53.2839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T07:54:53.4642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T07:54:53.4840649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T07:54:53.6644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.71,262.59
2025-06-30T07:54:53.6841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T07:54:53.8644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T07:54:53.8843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:54:54.0642126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T07:54:54.0839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T07:54:54.2642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T07:54:54.2840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:54:54.4644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:54:54.4842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T07:54:54.6643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T07:54:54.6841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T07:54:54.8644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T07:54:54.8842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T07:54:55.0644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T07:54:55.0844512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:54:55.2645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T07:54:55.2845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T07:54:55.4647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T07:54:55.4846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:54:55.6639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T07:54:55.6849031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:54:55.8638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.99,263.06
2025-06-30T07:54:55.8847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:54:56.0645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.12,263.2
2025-06-30T07:54:56.0844463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T07:54:56.2647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.26,263.35
2025-06-30T07:54:56.2846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T07:54:56.4638106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.41,263.5
2025-06-30T07:54:56.4847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T07:54:56.6640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.56,263.67
2025-06-30T07:54:56.6849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T07:54:56.8642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-06-30T07:54:56.8839790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T07:54:57.0648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.9,264.01
2025-06-30T07:54:57.0847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:54:57.2638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.08,264.19
2025-06-30T07:54:57.2847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T07:54:57.4640462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.25,264.36
2025-06-30T07:54:57.4839305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:54:57.6642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.43,264.53
2025-06-30T07:54:57.6839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T07:54:57.8642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T07:54:57.8840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T07:54:58.0639759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T07:54:58.0847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:54:58.2641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-06-30T07:54:58.2842559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T07:54:58.4640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T07:54:58.4839536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T07:54:58.6642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T07:54:58.6840869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T07:54:58.8642695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T07:54:58.8842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T07:54:59.0641120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T07:54:59.0839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T07:54:59.2641337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T07:54:59.2840065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T07:54:59.4644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T07:54:59.4840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T07:54:59.6643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T07:54:59.6842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:54:59.8645134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:54:59.8839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T07:55:00.0640403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T07:55:00.0846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T07:55:00.2639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T07:55:00.2847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T07:55:00.4640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T07:55:00.4839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T07:55:00.6643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T07:55:00.6840804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T07:55:00.8643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T07:55:00.8841915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T07:55:01.0644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T07:55:01.0872259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T07:55:01.2645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.22,265.06
2025-06-30T07:55:01.2843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T07:55:01.4646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.1,264.92
2025-06-30T07:55:01.4845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T07:55:01.6648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.96,264.78
2025-06-30T07:55:01.6846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T07:55:01.8640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.81,264.62
2025-06-30T07:55:01.8838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T07:55:02.0646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.65,264.45
2025-06-30T07:55:02.0839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:55:02.2641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.48,264.28
2025-06-30T07:55:02.2840660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T07:55:02.4642622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.3,264.1
2025-06-30T07:55:02.4842165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T07:55:02.6643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.13,263.92
2025-06-30T07:55:02.6843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:55:02.8644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.95,263.74
2025-06-30T07:55:02.8843887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T07:55:03.0645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.76,263.56
2025-06-30T07:55:03.0845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T07:55:03.2645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.59,263.39
2025-06-30T07:55:03.2846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:55:03.4638721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.42,263.23
2025-06-30T07:55:03.4847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T07:55:03.6640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.25,263.08
2025-06-30T07:55:03.6838620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T07:55:03.8640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T07:55:03.8840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T07:55:04.0640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T07:55:04.0847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T07:55:04.2642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T07:55:04.2839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T07:55:04.4641967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T07:55:04.4844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:55:04.6646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T07:55:04.6845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:55:04.8647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T07:55:04.8845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:55:05.0648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T07:55:05.0847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T07:55:05.2639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T07:55:05.2848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T07:55:05.4641028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:55:05.4838678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T07:55:05.6640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T07:55:05.6839445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T07:55:05.8638804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T07:55:05.8847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T07:55:06.0645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T07:55:06.0844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:55:06.2646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T07:55:06.2845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:55:06.4647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T07:55:06.4846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T07:55:06.6639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T07:55:06.6847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T07:55:06.8639921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T07:55:06.8839114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T07:55:07.0641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T07:55:07.0840170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:55:07.2641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T07:55:07.2841954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:55:07.4641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T07:55:07.4842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:55:07.6645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T07:55:07.6842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T07:55:07.8645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T07:55:07.8844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T07:55:08.0643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T07:55:08.0842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T07:55:08.2645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T07:55:08.2844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T07:55:08.4646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T07:55:08.4843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T07:55:08.6646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T07:55:08.6843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T07:55:08.8645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T07:55:08.8844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T07:55:09.0646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T07:55:09.0845879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T07:55:09.2648086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T07:55:09.2846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:55:09.4638730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T07:55:09.4846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T07:55:09.6639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T07:55:09.6847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T07:55:09.8641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T07:55:09.8839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T07:55:10.0645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T07:55:10.0845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T07:55:10.2641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T07:55:10.2840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:55:10.4643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T07:55:10.4842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T07:55:10.6644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T07:55:10.6842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T07:55:10.8645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T07:55:10.8844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:55:11.0646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T07:55:11.0845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T07:55:11.2640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T07:55:11.2849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T07:55:11.4642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:55:11.4839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:55:11.6641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T07:55:11.6841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:55:11.8645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:55:11.8844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:55:12.0644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:55:12.0843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:55:12.2643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T07:55:12.2843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:55:12.4645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:55:12.4844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:55:12.6639333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T07:55:12.6838658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:55:12.8642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T07:55:12.8840152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T07:55:13.0643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T07:55:13.0840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:55:13.2643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T07:55:13.2842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:55:13.4644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T07:55:13.4843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T07:55:13.6644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T07:55:13.6846853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:55:13.8639099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T07:55:13.8848200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T07:55:14.0645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T07:55:14.0844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T07:55:14.2645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T07:55:14.2845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:55:14.4639790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T07:55:14.4846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:55:14.6639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.89,263.75
2025-06-30T07:55:14.6847420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:55:14.8640442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T07:55:14.8839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T07:55:15.0641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T07:55:15.0839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:55:15.2640294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.59,263.44
2025-06-30T07:55:15.2840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:55:15.4642110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.48,263.33
2025-06-30T07:55:15.4841556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T07:55:15.6643341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T07:55:15.6843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T07:55:15.8645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T07:55:15.8842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:55:16.0640686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T07:55:16.0841572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T07:55:16.2643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T07:55:16.2843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T07:55:16.4645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.9,262.77
2025-06-30T07:55:16.4844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T07:55:16.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T07:55:16.6846253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T07:55:16.8647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T07:55:16.8846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T07:55:17.0638471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.62,262.53
2025-06-30T07:55:17.0848024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T07:55:17.2640762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T07:55:17.2839604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T07:55:17.4641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T07:55:17.4839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T07:55:17.6641610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:55:17.6841444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:55:17.8644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T07:55:17.8842966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T07:55:18.0641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T07:55:18.0839162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T07:55:18.2641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T07:55:18.2840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:55:18.4643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T07:55:18.4842142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:55:18.6644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T07:55:18.6843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T07:55:18.8646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T07:55:18.8844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T07:55:19.0645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T07:55:19.0844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:55:19.2638127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T07:55:19.2846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:55:19.4640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T07:55:19.4847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T07:55:19.6640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T07:55:19.6839365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T07:55:19.8642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T07:55:19.8840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:55:20.0638259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T07:55:20.0845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:55:20.2639475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T07:55:20.2846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T07:55:20.4640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T07:55:20.4839630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T07:55:20.6641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T07:55:20.6840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:55:20.8642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T07:55:20.8841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T07:55:21.0643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T07:55:21.0843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:55:21.2645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T07:55:21.2842768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T07:55:21.4646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T07:55:21.4844396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T07:55:21.6648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T07:55:21.6846463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:55:21.8639624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T07:55:21.8848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:55:22.0645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T07:55:22.0843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T07:55:22.2647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T07:55:22.2844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T07:55:22.4647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T07:55:22.4846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T07:55:22.6639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T07:55:22.6846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T07:55:22.8640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T07:55:22.8838994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T07:55:23.0641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T07:55:23.0840038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T07:55:23.2642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T07:55:23.2841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T07:55:23.4644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T07:55:23.4842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T07:55:23.6645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T07:55:23.6846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T07:55:23.8638830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:55:23.8847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T07:55:24.0643086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T07:55:24.0842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T07:55:24.2646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:55:24.2843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T07:55:24.4646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T07:55:24.4845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T07:55:24.6647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T07:55:24.6847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T07:55:24.8639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T07:55:24.8847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T07:55:25.0641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T07:55:25.0839424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T07:55:25.2642933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:55:25.2840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T07:55:25.4643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T07:55:25.4841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T07:55:25.6643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T07:55:25.6842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T07:55:25.8644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T07:55:25.8843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T07:55:26.0641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T07:55:26.0840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T07:55:26.2642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T07:55:26.2841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:55:26.4644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:55:26.4842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T07:55:26.6645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:55:26.6844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:55:26.8647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T07:55:26.8845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:55:27.0646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T07:55:27.0845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T07:55:27.2647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T07:55:27.2845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T07:55:27.4644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T07:55:27.4844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T07:55:27.6645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T07:55:27.6844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T07:55:27.8646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T07:55:27.8846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T07:55:28.0644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T07:55:28.0843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T07:55:28.2646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T07:55:28.2845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T07:55:28.4646983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T07:55:28.4846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T07:55:28.6638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T07:55:28.6848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T07:55:28.8640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T07:55:28.8838861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T07:55:29.0644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T07:55:29.0844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T07:55:29.2646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.46,263.31
2025-06-30T07:55:29.2845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T07:55:29.4646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.33,263.18
2025-06-30T07:55:29.4847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T07:55:29.6645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T07:55:29.6842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T07:55:29.8646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.08,262.93
2025-06-30T07:55:29.8846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T07:55:30.0644922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.96,262.82
2025-06-30T07:55:30.0843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T07:55:30.2645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.85,262.71
2025-06-30T07:55:30.2912747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:55:30.4646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T07:55:30.4840376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T07:55:30.6643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T07:55:30.6842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T07:55:30.8644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T07:55:30.8844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T07:55:31.0639438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T07:55:31.0848141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:55:31.2646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T07:55:31.2845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T07:55:31.4646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T07:55:31.4845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T07:55:31.6639133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:55:31.6846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:55:31.8638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T07:55:31.8847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:55:32.0646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T07:55:32.0844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T07:55:32.2646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:55:32.2846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T07:55:32.4638262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T07:55:32.4848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T07:55:32.6645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T07:55:32.6844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T07:55:32.8647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T07:55:32.8846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:55:33.0640827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T07:55:33.0839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:55:33.2643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T07:55:33.2842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T07:55:33.4647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T07:55:33.4845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T07:55:33.6647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T07:55:33.6846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T07:55:33.8637894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T07:55:33.8847389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T07:55:34.0645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T07:55:34.0844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T07:55:34.2645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T07:55:34.2847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:55:34.4638111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T07:55:34.4847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:55:34.6639530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T07:55:34.6848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T07:55:34.8640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.54,263.61
2025-06-30T07:55:34.8839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T07:55:35.0642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T07:55:35.0841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:55:35.2644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T07:55:35.2843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T07:55:35.4643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.91,263.98
2025-06-30T07:55:35.4843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T07:55:35.6646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T07:55:35.6844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T07:55:35.8646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T07:55:35.8846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T07:55:36.0643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T07:55:36.0844031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:55:36.2645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T07:55:36.2845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T07:55:36.4647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T07:55:36.4846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:55:36.6648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T07:55:36.6846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T07:55:36.8641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T07:55:36.8842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T07:55:37.0639665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T07:55:37.0847053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T07:55:37.2640922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T07:55:37.2947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T07:55:37.4640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T07:55:37.4840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T07:55:37.6643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T07:55:37.6841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:55:37.8643035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:55:37.8842481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T07:55:38.0642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T07:55:38.0839964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T07:55:38.2642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T07:55:38.2840798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T07:55:38.4644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T07:55:38.4841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T07:55:38.6639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T07:55:38.6839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T07:55:38.8641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T07:55:38.8840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T07:55:39.0643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T07:55:39.0843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T07:55:39.2645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T07:55:39.2843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T07:55:39.4647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T07:55:39.4846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T07:55:39.6641513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T07:55:39.6840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T07:55:39.8642938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T07:55:39.8841569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T07:55:40.0602772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T07:55:40.0848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:55:40.2641055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T07:55:40.2947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:55:40.4642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T07:55:40.4840456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T07:55:40.6642782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T07:55:40.6841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T07:55:40.8643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T07:55:40.8842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:55:41.0644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T07:55:41.0843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:55:41.2646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T07:55:41.2846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T07:55:41.4648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T07:55:41.4845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:55:41.6639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.62,263.49
2025-06-30T07:55:41.6847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T07:55:41.8640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T07:55:41.8848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T07:55:42.0645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T07:55:42.0845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T07:55:42.2647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T07:55:42.2848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T07:55:42.4638234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T07:55:42.4847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:55:42.6640884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.13,263.01
2025-06-30T07:55:42.6940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T07:55:42.8643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T07:55:42.8845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:55:43.0646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T07:55:43.0845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T07:55:43.2639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T07:55:43.2846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T07:55:43.4639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T07:55:43.4849512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:55:43.6639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T07:55:43.6938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:55:43.8641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T07:55:43.8841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:55:44.0641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:55:44.0844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:55:44.2646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:55:44.2844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T07:55:44.4647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T07:55:44.4846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T07:55:44.6648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T07:55:44.6847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T07:55:44.8639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T07:55:44.8848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T07:55:45.0641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T07:55:45.0939480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T07:55:45.2640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.96,263.01
2025-06-30T07:55:45.2840766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T07:55:45.4642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.06,263.13
2025-06-30T07:55:45.4841830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:55:45.6644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T07:55:45.6843307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T07:55:45.8645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T07:55:45.8843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T07:55:46.0643494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T07:55:46.0842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:55:46.2643047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.55,263.62
2025-06-30T07:55:46.2842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T07:55:46.4645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T07:55:46.4844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T07:55:46.6646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T07:55:46.6845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:55:46.8646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T07:55:46.8846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:55:47.0638267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T07:55:47.0846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T07:55:47.2640448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T07:55:47.2947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:55:47.4640895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T07:55:47.4939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:55:47.6641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T07:55:47.6942761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:55:47.8644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T07:55:47.8843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:55:48.0640418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:55:48.0938902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:55:48.2642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:55:48.2939562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:55:48.4642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T07:55:48.4842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T07:55:48.6643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T07:55:48.6842553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T07:55:48.8645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T07:55:48.8843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T07:55:49.0644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T07:55:49.0846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T07:55:49.2645488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:55:49.2845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:55:49.4638702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T07:55:49.4848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:55:49.6640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T07:55:49.6949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T07:55:49.8640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T07:55:49.8940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T07:55:50.0639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T07:55:50.0844492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:55:50.2647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T07:55:50.2846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:55:50.4637889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:55:50.4847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:55:50.6639629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:55:50.6848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T07:55:50.8640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T07:55:50.8939789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:55:51.0641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T07:55:51.0941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T07:55:51.2643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T07:55:51.2941305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T07:55:51.4642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T07:55:51.4844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:55:51.6644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T07:55:51.6844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:55:51.8646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T07:55:51.8845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T07:55:52.0643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T07:55:52.0941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T07:55:52.2644647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T07:55:52.2842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T07:55:52.4644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T07:55:52.4843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T07:55:52.6645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T07:55:52.6844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T07:55:52.8647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T07:55:52.8846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:55:53.0638230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T07:55:53.0848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:55:53.2639070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:55:53.2847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T07:55:53.4641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:55:53.4938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T07:55:53.6642199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:55:53.6939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T07:55:53.8642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T07:55:53.8859765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:55:54.0640694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T07:55:54.0847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:55:54.2640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T07:55:54.2939186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T07:55:54.4641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T07:55:54.4939863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T07:55:54.6642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T07:55:54.6941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T07:55:54.8642775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T07:55:54.8843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T07:55:55.0645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T07:55:55.0843481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:55:55.2646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T07:55:55.2844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T07:55:55.4646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T07:55:55.4846509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T07:55:55.6638871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T07:55:55.6847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T07:55:55.8641537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.7,263.56
2025-06-30T07:55:55.8947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T07:55:56.0646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T07:55:56.0846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:55:56.2638042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.52,263.37
2025-06-30T07:55:56.2847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:55:56.4638908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T07:55:56.4846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T07:55:56.6641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T07:55:56.6939280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:55:56.8641678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.23,263.08
2025-06-30T07:55:56.8939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:55:57.0644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T07:55:57.0940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T07:55:57.2643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.02,262.88
2025-06-30T07:55:57.2842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:55:57.4645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T07:55:57.4845313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T07:55:57.6646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T07:55:57.6845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T07:55:57.8648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T07:55:57.8846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T07:55:58.0642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T07:55:58.0843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T07:55:58.2640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T07:55:58.2937980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T07:55:58.4642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T07:55:58.4844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:55:58.6644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T07:55:58.6845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:55:58.8647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T07:55:58.8846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:55:59.0637426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T07:55:59.0846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:55:59.2638746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:55:59.2848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:55:59.4639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T07:55:59.4940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:55:59.6640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T07:55:59.6941630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:55:59.8642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T07:55:59.8942363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:56:00.0642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T07:56:00.0938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T07:56:00.2642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T07:56:00.2940361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T07:56:00.4645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T07:56:00.4843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T07:56:00.6639183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.56,262.63
2025-06-30T07:56:00.6848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:56:00.8641060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.67,262.76
2025-06-30T07:56:00.8848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T07:56:01.0641810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.81,262.91
2025-06-30T07:56:01.0938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T07:56:01.2642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.95,263.06
2025-06-30T07:56:01.2940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T07:56:01.4643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.1,263.22
2025-06-30T07:56:01.4941905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T07:56:01.6643629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-06-30T07:56:01.6844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:56:01.8645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.42,263.55
2025-06-30T07:56:01.8844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T07:56:02.0646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.59,263.72
2025-06-30T07:56:02.0845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T07:56:02.2646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.76,263.88
2025-06-30T07:56:02.2941079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T07:56:02.4644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.92,264.04
2025-06-30T07:56:02.4843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:56:02.6644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.08,264.19
2025-06-30T07:56:02.6843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T07:56:02.8640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.22,264.33
2025-06-30T07:56:02.8846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T07:56:03.0640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-06-30T07:56:03.0848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T07:56:03.2642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-06-30T07:56:03.2941924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T07:56:03.4638703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-06-30T07:56:03.4847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T07:56:03.6639080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T07:56:03.6847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T07:56:03.8640187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T07:56:03.8937842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T07:56:04.0639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T07:56:04.0848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T07:56:04.2642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T07:56:04.2939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:56:04.4642081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:56:04.4941360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T07:56:04.6643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T07:56:04.6942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T07:56:04.8641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T07:56:04.8939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T07:56:05.0642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T07:56:05.0941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T07:56:05.2643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T07:56:05.2943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T07:56:05.4645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T07:56:05.4845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T07:56:05.6645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T07:56:05.6845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T07:56:05.8647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T07:56:05.8845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T07:56:06.0640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T07:56:06.0949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T07:56:06.2642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T07:56:06.2939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T07:56:06.4643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T07:56:06.4940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T07:56:06.6644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T07:56:06.6942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T07:56:06.8646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T07:56:06.8846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:56:07.0638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T07:56:07.0847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T07:56:07.2640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T07:56:07.2847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T07:56:07.4647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T07:56:07.4845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T07:56:07.6643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T07:56:07.6942373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T07:56:07.8644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T07:56:07.8940677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T07:56:08.0640391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T07:56:08.0848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T07:56:08.2641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T07:56:08.2939167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T07:56:08.4642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T07:56:08.4942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:56:08.6643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.62,263.5
2025-06-30T07:56:08.6942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:56:08.8644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T07:56:08.8944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T07:56:09.0646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T07:56:09.0943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T07:56:09.2645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T07:56:09.2845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T07:56:09.4647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T07:56:09.4847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:56:09.6670763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T07:56:09.6846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T07:56:09.8640248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T07:56:09.8938818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:56:10.0646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T07:56:10.0847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T07:56:10.2639654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T07:56:10.2846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:56:10.4640619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T07:56:10.4947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:56:10.6646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T07:56:10.6944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T07:56:10.8646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T07:56:10.8845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:56:11.0647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:56:11.0846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:56:11.2638697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T07:56:11.2846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T07:56:11.4640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T07:56:11.4948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:56:11.6647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T07:56:11.6845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T07:56:11.8648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T07:56:11.8846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:56:12.0642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T07:56:12.0940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T07:56:12.2643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T07:56:12.2941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T07:56:12.4644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T07:56:12.4943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:56:12.6646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T07:56:12.6943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T07:56:12.8646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.56,263.63
2025-06-30T07:56:12.8939811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:56:13.0643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T07:56:13.0941581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T07:56:13.2643976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T07:56:13.2943212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T07:56:13.4646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T07:56:13.4943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T07:56:13.6646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T07:56:13.6845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T07:56:13.8647385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T07:56:13.8847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T07:56:14.0644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T07:56:14.0944308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T07:56:14.2649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T07:56:14.2943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T07:56:14.4648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T07:56:14.4847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T07:56:14.6640324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T07:56:14.6849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T07:56:14.8640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T07:56:14.8949124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T07:56:15.0640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T07:56:15.0946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:56:15.2642241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:56:15.2938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T07:56:15.4641936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:56:15.4941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T07:56:15.6643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T07:56:15.6941332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T07:56:15.8645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T07:56:15.8943628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T07:56:16.0641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T07:56:16.0939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T07:56:16.2643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T07:56:16.2940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T07:56:16.4644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T07:56:16.4941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T07:56:16.6644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T07:56:16.6944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T07:56:16.8646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T07:56:16.8944230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T07:56:17.0647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T07:56:17.0944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T07:56:17.2647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T07:56:17.2847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T07:56:17.4640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T07:56:17.4947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:56:17.6641226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T07:56:17.6939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T07:56:17.8643758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T07:56:17.8941087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T07:56:18.0641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T07:56:18.0939201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T07:56:18.2643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T07:56:18.2940578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T07:56:18.4642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T07:56:18.4941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:56:18.6638170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T07:56:18.6944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T07:56:18.8646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T07:56:18.8944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T07:56:19.0640309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T07:56:19.0939050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T07:56:19.2641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T07:56:19.2940391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:56:19.4644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T07:56:19.4848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:56:19.6641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T07:56:19.6938546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:56:19.8642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:56:19.8941615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T07:56:20.0639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:56:20.0847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T07:56:20.2640333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T07:56:20.2939936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T07:56:20.4641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T07:56:20.4939888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T07:56:20.6643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T07:56:20.6942767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T07:56:20.8639264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T07:56:20.8943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:56:21.0646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T07:56:21.0941048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T07:56:21.2643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T07:56:21.2942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T07:56:21.4644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T07:56:21.4944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T07:56:21.6647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T07:56:21.6848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:56:21.8639811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T07:56:21.8947759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T07:56:22.0640642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T07:56:22.0847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T07:56:22.2639850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T07:56:22.2947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T07:56:22.4641901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T07:56:22.4940425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T07:56:22.6643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T07:56:22.6942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:56:22.8643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T07:56:22.8941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T07:56:23.0645259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T07:56:23.0943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:56:23.2646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:56:23.2846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T07:56:23.4682857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T07:56:23.4939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:56:23.6724617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:56:23.6940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T07:56:23.8643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T07:56:23.8941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T07:56:24.0641463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T07:56:24.0948170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:56:24.2642410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T07:56:24.2939059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T07:56:24.4643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T07:56:24.4941961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T07:56:24.6643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T07:56:24.6942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T07:56:24.8640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T07:56:24.8939115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T07:56:25.0645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T07:56:25.0942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T07:56:25.2644749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T07:56:25.2943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T07:56:25.4646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T07:56:25.4945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:56:25.6638446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T07:56:25.6947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T07:56:25.8641037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T07:56:25.8940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T07:56:26.0646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T07:56:26.0944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T07:56:26.2644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T07:56:26.2942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T07:56:26.4645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T07:56:26.4944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T07:56:26.6646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T07:56:26.6944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T07:56:26.8647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T07:56:26.8946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T07:56:27.0638498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T07:56:27.0947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T07:56:27.2639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T07:56:27.2849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T07:56:27.4643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T07:56:27.4944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T07:56:27.6646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T07:56:27.6945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T07:56:27.8638490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T07:56:27.8848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T07:56:28.0639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T07:56:28.0848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T07:56:28.2641261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T07:56:28.2948621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T07:56:28.4644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T07:56:28.4943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T07:56:28.6645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:56:28.6943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T07:56:28.8646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:56:28.8944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:56:29.0646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:56:29.0945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.2639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.2938713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.4641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.4940454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.6642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.6940946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T07:56:29.8649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T07:56:29.8946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T07:56:30.0644430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T07:56:30.0944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T07:56:30.2642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T07:56:30.2940680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T07:56:30.4643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T07:56:30.4941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T07:56:30.6645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T07:56:30.6946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T07:56:30.8645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T07:56:30.8944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:56:31.0646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T07:56:31.0945169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T07:56:31.2647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T07:56:31.2946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T07:56:31.4639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T07:56:31.4848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T07:56:31.6640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T07:56:31.6947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T07:56:31.8640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T07:56:31.8979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T07:56:32.0638550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T07:56:32.0947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T07:56:32.2644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T07:56:32.2894333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T07:56:32.4647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T07:56:32.4941470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T07:56:32.6643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T07:56:32.6942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T07:56:32.8643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T07:56:32.8946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T07:56:33.0638809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T07:56:33.0946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T07:56:33.2641424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T07:56:33.2948347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T07:56:33.4641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T07:56:33.4940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T07:56:33.6642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T07:56:33.6940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T07:56:33.8643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T07:56:33.8941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T07:56:34.0640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T07:56:34.0939435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T07:56:34.2642995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T07:56:34.2941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T07:56:34.4644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T07:56:34.4941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T07:56:34.6645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T07:56:34.6943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T07:56:34.8647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T07:56:34.8944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T07:56:35.0646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T07:56:35.0945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:56:35.2639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:56:35.2947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T07:56:35.4640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T07:56:35.4947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T07:56:35.6640897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T07:56:35.6939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T07:56:35.8641972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T07:56:35.8940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T07:56:36.0641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T07:56:36.0941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T07:56:36.2644511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T07:56:36.2942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T07:56:36.4644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T07:56:36.4939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T07:56:36.6641732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T07:56:36.6941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T07:56:36.8639253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T07:56:36.8949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T07:56:37.0641440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.57,264.43
2025-06-30T07:56:37.0939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T07:56:37.2642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.46,264.3
2025-06-30T07:56:37.2940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T07:56:37.4643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.33,264.18
2025-06-30T07:56:37.4941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T07:56:37.6643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.21,264.05
2025-06-30T07:56:37.6942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T07:56:37.8647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.08,263.92
2025-06-30T07:56:37.8945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T07:56:38.0643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.95,263.8
2025-06-30T07:56:38.0943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T07:56:38.2646248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.83,263.68
2025-06-30T07:56:38.2944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T07:56:38.4648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T07:56:38.4942023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T07:56:38.6644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.61,263.47
2025-06-30T07:56:38.6943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T07:56:38.8645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T07:56:38.8947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T07:56:39.0641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T07:56:39.0948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T07:56:39.2646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T07:56:39.2945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:56:39.4642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T07:56:39.4939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T07:56:39.6642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T07:56:39.6941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:56:39.8644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T07:56:39.8947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T07:56:40.0647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T07:56:40.0959969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:56:40.2639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T07:56:40.2946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:56:40.4640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:56:40.4948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T07:56:40.6642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:56:40.6939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T07:56:40.8642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T07:56:40.8942067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T07:56:41.0643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T07:56:41.0941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T07:56:41.2644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T07:56:41.2942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T07:56:41.4646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T07:56:41.4944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T07:56:41.6647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T07:56:41.6946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T07:56:41.8639198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T07:56:41.8946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T07:56:42.0644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T07:56:42.0943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T07:56:42.2645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T07:56:42.2945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T07:56:42.4647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T07:56:42.4945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:56:42.6638058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T07:56:42.6947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T07:56:42.8639970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T07:56:42.8948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:56:43.0640493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T07:56:43.0938895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T07:56:43.2641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T07:56:43.2940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T07:56:43.4643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T07:56:43.4942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T07:56:43.6645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T07:56:43.6943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T07:56:43.8646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T07:56:43.8943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T07:56:44.0642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T07:56:44.0940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T07:56:44.2644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T07:56:44.2942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:56:44.4645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T07:56:44.4944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T07:56:44.6645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T07:56:44.6944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T07:56:44.8647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T07:56:44.8945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T07:56:45.0638381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T07:56:45.0946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T07:56:45.2639053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T07:56:45.2948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T07:56:45.4640565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T07:56:45.4939543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T07:56:45.6643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T07:56:45.6940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T07:56:45.8643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T07:56:45.8941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T07:56:46.0640682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T07:56:46.0948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T07:56:46.2641877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T07:56:46.2940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T07:56:46.4643922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T07:56:46.4942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:56:46.6644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:56:46.6941994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:56:46.8644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:56:46.8943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T07:56:47.0644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T07:56:47.0944646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T07:56:47.2647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T07:56:47.2946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T07:56:47.4640820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T07:56:47.4947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T07:56:47.6640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T07:56:47.6948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T07:56:47.8640521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T07:56:47.8939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T07:56:48.0646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.3,264.15
2025-06-30T07:56:48.0945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T07:56:48.2638640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.19,264.04
2025-06-30T07:56:48.2947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T07:56:48.4640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.08,263.92
2025-06-30T07:56:48.4947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T07:56:48.6641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.97,263.8
2025-06-30T07:56:48.6940339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T07:56:48.8642289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.85,263.69
2025-06-30T07:56:48.8940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T07:56:49.0700203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.73,263.57
2025-06-30T07:56:49.0943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T07:56:49.2645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.62,263.46
2025-06-30T07:56:49.2943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T07:56:49.4646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.51,263.36
2025-06-30T07:56:49.4944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T07:56:49.6648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.41,263.26
2025-06-30T07:56:49.6940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T07:56:49.8643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.31,263.18
2025-06-30T07:56:49.8942418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T07:56:50.0642350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T07:56:50.0939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T07:56:50.2642995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T07:56:50.2946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T07:56:50.4639571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.08,262.97
2025-06-30T07:56:50.4948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:56:50.6641686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T07:56:50.6947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T07:56:50.8640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T07:56:50.8946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T07:56:51.0638463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T07:56:51.0946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T07:56:51.2640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T07:56:51.2946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T07:56:51.4641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T07:56:51.4939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T07:56:51.6642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:56:51.6940371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T07:56:51.8643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T07:56:51.8941667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:56:52.0641404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T07:56:52.0947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T07:56:52.2640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T07:56:52.2939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:56:52.4643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T07:56:52.4947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T07:56:52.6639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:56:52.6947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T07:56:52.8641655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T07:56:52.8940144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T07:56:53.0642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T07:56:53.0940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:56:53.2644823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T07:56:53.2942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:56:53.4645934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:56:53.4942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:56:53.6644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T07:56:53.6944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T07:56:53.8646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:53.8945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.0644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.0943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.2645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.2943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.4646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.4944944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T07:56:54.6648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T07:56:54.6946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:56:54.8639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:56:54.8947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T07:56:55.0639872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:56:55.0946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T07:56:55.2641625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T07:56:55.2939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T07:56:55.4641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T07:56:55.4940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T07:56:55.6644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T07:56:55.6942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T07:56:55.8645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T07:56:55.8943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T07:56:56.0641921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T07:56:56.0940442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T07:56:56.2644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:56:56.2942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:56:56.4644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:56:56.4943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:56:56.6645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:56:56.6944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:56:56.8645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T07:56:56.8943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T07:56:57.0639686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:56:57.0948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T07:56:57.2641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T07:56:57.2939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T07:56:57.4640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T07:56:57.4940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T07:56:57.6642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T07:56:57.6942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T07:56:57.8643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T07:56:57.8943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T07:56:58.0641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T07:56:58.0939203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T07:56:58.2641895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T07:56:58.2940987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T07:56:58.4645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T07:56:58.4942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T07:56:58.6644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T07:56:58.6943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T07:56:58.8645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T07:56:58.8943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T07:56:59.0646289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T07:56:59.0944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:56:59.2646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T07:56:59.2944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T07:56:59.4638150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T07:56:59.4946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T07:56:59.6640231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T07:56:59.6948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T07:56:59.8643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T07:56:59.8940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:57:00.0639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:57:00.0947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:57:00.2645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:57:00.2943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T07:57:00.4646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T07:57:00.4945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T07:57:00.6648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T07:57:00.6945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T07:57:00.8647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T07:57:00.8946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T07:57:01.0638452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T07:57:01.0947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T07:57:01.2640555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T07:57:01.2939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T07:57:01.4641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T07:57:01.4944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T07:57:01.6647914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T07:57:01.6947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T07:57:01.8640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T07:57:01.8948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:57:02.0638834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T07:57:02.0942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:57:02.2646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T07:57:02.2945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T07:57:02.4639114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T07:57:02.4946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T07:57:02.6639183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T07:57:02.6947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:57:02.8639972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T07:57:02.8947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:57:03.0640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.42,262.31
2025-06-30T07:57:03.0939817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T07:57:03.2642350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T07:57:03.2939488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T07:57:03.4644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T07:57:03.4946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:57:03.6640436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T07:57:03.6939287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:57:03.8645012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T07:57:03.8944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T07:57:04.0643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T07:57:04.0942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:57:04.2643086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:57:04.2941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:57:04.4644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:57:04.4943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:57:04.6644386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:57:04.6943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:57:04.8647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T07:57:04.8944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T07:57:05.0647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T07:57:05.0906909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:57:05.2639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T07:57:05.2948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T07:57:05.4640396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T07:57:05.4948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T07:57:05.6645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T07:57:05.6945687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T07:57:05.8647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T07:57:05.8946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:57:06.0644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T07:57:06.0942576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T07:57:06.2644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T07:57:06.2944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:57:06.4647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:57:06.4946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:57:06.6638108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:57:06.6947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:57:06.8645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:57:06.8943538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T07:57:07.0645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T07:57:07.0944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:57:07.2645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T07:57:07.2947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T07:57:07.4639039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T07:57:07.4947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T07:57:07.6639223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T07:57:07.6947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T07:57:07.8640459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T07:57:07.8939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T07:57:08.0639153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T07:57:08.0946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T07:57:08.2639699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T07:57:08.2947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T07:57:08.4640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T07:57:08.4939317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T07:57:08.6642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T07:57:08.6940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:57:08.8643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T07:57:08.8940038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T07:57:09.0642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T07:57:09.0941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T07:57:09.2642865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T07:57:09.2941581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:57:09.4644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T07:57:09.4942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T07:57:09.6646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T07:57:09.6943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T07:57:09.8645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T07:57:09.8944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:57:10.0645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T07:57:10.0944776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T07:57:10.2643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T07:57:10.2943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T07:57:10.4645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T07:57:10.4944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T07:57:10.6645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T07:57:10.6944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T07:57:10.8647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T07:57:10.8945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T07:57:11.0639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T07:57:11.0946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T07:57:11.2640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T07:57:11.2960432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T07:57:11.4643030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T07:57:11.4939473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T07:57:11.6642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T07:57:11.6941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T07:57:11.8642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T07:57:11.8942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T07:57:12.0643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T07:57:12.0942285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T07:57:12.2644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T07:57:12.2942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T07:57:12.4646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T07:57:12.4943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T07:57:12.6647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T07:57:12.6945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:57:12.8648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T07:57:12.8946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T07:57:13.0639797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T07:57:13.0948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T07:57:13.2640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T07:57:13.2939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T07:57:13.4642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T07:57:13.4940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:57:13.6644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T07:57:13.6942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T07:57:13.8644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T07:57:13.8943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:57:14.0640496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T07:57:14.0940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T07:57:14.2641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T07:57:14.2940927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T07:57:14.4642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T07:57:14.4942431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T07:57:14.6645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T07:57:14.6943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T07:57:14.8645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T07:57:14.8944301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:57:15.0645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T07:57:15.0944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T07:57:15.2647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:57:15.2945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T07:57:15.4637875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T07:57:15.4947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:57:15.6638743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T07:57:15.6947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T07:57:15.8640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T07:57:15.8939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:57:16.0638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:57:16.0947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T07:57:16.2640135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T07:57:16.2946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:57:16.4642036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T07:57:16.4938240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T07:57:16.6642621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:57:16.6940922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:57:16.8642800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:57:16.8944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:57:17.0638364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:57:17.0946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:57:17.2640932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:57:17.2946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:57:17.4641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T07:57:17.4940722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:57:17.6642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T07:57:17.6940731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:57:17.8640325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T07:57:17.8947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:57:18.0647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T07:57:18.0944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:57:18.2638215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T07:57:18.2946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:57:18.4640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T07:57:18.4947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T07:57:18.6640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T07:57:18.6939718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:57:18.8641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T07:57:18.8941360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T07:57:19.0643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T07:57:19.0942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T07:57:19.2638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.79,261.68
2025-06-30T07:57:19.2947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:57:19.4641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.73,261.62
2025-06-30T07:57:19.4939157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T07:57:19.6641039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T07:57:19.6940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:57:19.8643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T07:57:19.8943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T07:57:20.0639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T07:57:20.0946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T07:57:20.2640825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T07:57:20.2939461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T07:57:20.4642381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T07:57:20.4940530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T07:57:20.6643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T07:57:20.6941415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T07:57:20.8644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T07:57:20.8943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T07:57:21.0645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T07:57:21.0943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T07:57:21.2646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T07:57:21.2944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T07:57:21.4647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.11,261.01
2025-06-30T07:57:21.4941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T07:57:21.6642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.04,260.94
2025-06-30T07:57:21.6942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T07:57:21.8642709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T07:57:21.8939359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T07:57:22.0638674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.92,260.82
2025-06-30T07:57:22.0946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T07:57:22.2640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T07:57:22.2948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T07:57:22.4640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T07:57:22.4940108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T07:57:22.6642535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T07:57:22.6942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T07:57:22.8643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T07:57:22.8942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T07:57:23.0643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T07:57:23.0943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T07:57:23.2646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T07:57:23.2943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T07:57:23.4646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T07:57:23.4945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T07:57:23.6639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T07:57:23.6946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T07:57:23.8641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T07:57:23.8939510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T07:57:24.0647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T07:57:24.0945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T07:57:24.2638227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T07:57:24.2946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T07:57:24.4639350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T07:57:24.4945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T07:57:24.6647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T07:57:24.6946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T07:57:24.8640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T07:57:24.8947879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T07:57:25.0641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.7,260.68
2025-06-30T07:57:25.0947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T07:57:25.2641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T07:57:25.2938947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T07:57:25.4643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T07:57:25.4940992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.81,260.76
2025-06-30T07:57:25.6644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T07:57:25.6942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T07:57:25.8645796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T07:57:25.8943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T07:57:26.0644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T07:57:26.0942305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T07:57:26.2644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T07:57:26.2942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T07:57:26.4647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T07:57:26.4945345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T07:57:26.6648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T07:57:26.6946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T07:57:26.8648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T07:57:26.8942625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T07:57:27.0644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T07:57:27.0945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T07:57:27.2644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T07:57:27.2941502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T07:57:27.4644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T07:57:27.4942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T07:57:27.6645159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T07:57:27.6943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T07:57:27.8646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T07:57:27.8944572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:57:28.0644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T07:57:28.0942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T07:57:28.2646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T07:57:28.2943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T07:57:28.4641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T07:57:28.4940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T07:57:28.6643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T07:57:28.6947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T07:57:28.8641601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T07:57:28.8946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T07:57:29.0638245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T07:57:29.0946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:57:29.2640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T07:57:29.2945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T07:57:29.4641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T07:57:29.4939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:57:29.6642346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T07:57:29.6939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T07:57:29.8642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T07:57:29.8948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T07:57:30.0644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T07:57:30.0945565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T07:57:30.2646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:57:30.2945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:57:30.4639859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T07:57:30.4948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T07:57:30.6639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T07:57:30.6938884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T07:57:30.8641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T07:57:30.8939825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T07:57:31.0643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T07:57:31.0942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T07:57:31.2642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T07:57:31.2942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:57:31.4644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T07:57:31.4944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:57:31.6646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T07:57:31.6946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T07:57:31.8647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T07:57:31.8945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T07:57:32.0642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T07:57:32.0947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T07:57:32.2640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.32,261.2
2025-06-30T07:57:32.2948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T07:57:32.4640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.24,261.12
2025-06-30T07:57:32.4939129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T07:57:32.6641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.16,261.04
2025-06-30T07:57:32.6940042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T07:57:32.8643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.08,260.96
2025-06-30T07:57:32.8941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T07:57:33.0644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261,260.89
2025-06-30T07:57:33.0941319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T07:57:33.2642552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.93,260.82
2025-06-30T07:57:33.2942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T07:57:33.4645434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.86,260.75
2025-06-30T07:57:33.4943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T07:57:33.6642413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.8,260.69
2025-06-30T07:57:33.6941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T07:57:33.8643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.74,260.63
2025-06-30T07:57:33.8941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T07:57:34.0643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T07:57:34.0941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T07:57:34.2644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T07:57:34.2942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T07:57:34.4647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.57,260.47
2025-06-30T07:57:34.4946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T07:57:34.6638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T07:57:34.6947308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T07:57:34.8639458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T07:57:34.8948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T07:57:35.0642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T07:57:35.0941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.32,260.28
2025-06-30T07:57:35.2640547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.32,260.22
2025-06-30T07:57:35.2947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T07:57:35.4641543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T07:57:35.4939528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T07:57:35.6643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T07:57:35.6941000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T07:57:35.8645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.15,260.07
2025-06-30T07:57:35.8944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T07:57:36.0644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.11,260.04
2025-06-30T07:57:36.0941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T07:57:36.2643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T07:57:36.2942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.05,260.01
2025-06-30T07:57:36.4646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.05,259.99
2025-06-30T07:57:36.4944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T07:57:36.6647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T07:57:36.6945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T07:57:36.8646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T07:57:36.8945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T07:57:37.0639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T07:57:37.0946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T07:57:37.2643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T07:57:37.2941074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-06-30T07:57:37.4644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T07:57:37.4942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T07:57:37.6644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T07:57:37.6943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-06-30T07:57:37.8639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T07:57:37.8947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.17,260.13
2025-06-30T07:57:38.0645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.17,260.18
2025-06-30T07:57:38.0944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T07:57:38.2647198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T07:57:38.2944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.28,260.24
2025-06-30T07:57:38.4638989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.28,260.3
2025-06-30T07:57:38.4946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.34,260.3
2025-06-30T07:57:38.6641290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T07:57:38.6948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-06-30T07:57:38.8641202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.41,260.44
2025-06-30T07:57:38.8941608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T07:57:39.0642764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.48,260.51
2025-06-30T07:57:39.0942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T07:57:39.2645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.56,260.6
2025-06-30T07:57:39.2943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T07:57:39.4646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T07:57:39.4945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T07:57:39.6639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.73,260.77
2025-06-30T07:57:39.6946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T07:57:39.8638916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.82,260.87
2025-06-30T07:57:39.8948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T07:57:40.0644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.92,260.97
2025-06-30T07:57:40.0944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T07:57:40.2647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.02,261.07
2025-06-30T07:57:40.2946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T07:57:40.4639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.12,261.17
2025-06-30T07:57:40.4948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T07:57:40.6641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.23,261.27
2025-06-30T07:57:40.6947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T07:57:40.8641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-06-30T07:57:40.8939941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T07:57:41.0642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T07:57:41.0940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T07:57:41.2643375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T07:57:41.2942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T07:57:41.4645137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T07:57:41.4944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T07:57:41.6645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T07:57:41.6945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T07:57:41.8648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T07:57:41.8945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T07:57:42.0642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T07:57:42.0942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T07:57:42.2646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T07:57:42.2944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T07:57:42.4646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:57:42.4945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T07:57:42.6639016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:57:42.6946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:57:42.8639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:57:42.8947499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:57:43.0641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T07:57:43.0939061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T07:57:43.2642269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T07:57:43.2939752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T07:57:43.4642179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T07:57:43.4941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T07:57:43.6646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.83,261.73
2025-06-30T07:57:43.6944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T07:57:43.8639099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T07:57:43.8947389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T07:57:44.0638033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.72,261.59
2025-06-30T07:57:44.0946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T07:57:44.2639291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.64,261.51
2025-06-30T07:57:44.2946489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T07:57:44.4640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.56,261.42
2025-06-30T07:57:44.4939385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T07:57:44.6642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.47,261.32
2025-06-30T07:57:44.6940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T07:57:44.8643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.36,261.22
2025-06-30T07:57:44.8941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T07:57:45.0643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.26,261.1
2025-06-30T07:57:45.0942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T07:57:45.2644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T07:57:45.2943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T07:57:45.4647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T07:57:45.4945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T07:57:45.6639262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.91,260.77
2025-06-30T07:57:45.6946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T07:57:45.8639236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.8,260.67
2025-06-30T07:57:45.8947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T07:57:46.0645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.7,260.58
2025-06-30T07:57:46.0941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T07:57:46.2643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T07:57:46.2942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T07:57:46.4644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.54,260.45
2025-06-30T07:57:46.4943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T07:57:46.6646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T07:57:46.6945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T07:57:46.8647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T07:57:46.8946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T07:57:47.0638157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T07:57:47.0947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T07:57:47.2640044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T07:57:47.2947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T07:57:47.4641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T07:57:47.4940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T07:57:47.6641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T07:57:47.6939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T07:57:47.8642971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T07:57:47.8940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T07:57:48.0639311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T07:57:48.0943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T07:57:48.2638358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T07:57:48.2947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T07:57:48.4640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T07:57:48.4948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T07:57:48.6641663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T07:57:48.6939310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T07:57:48.8647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T07:57:48.8945282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T07:57:49.0648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.78,260.8
2025-06-30T07:57:49.0944423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T07:57:49.2639236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T07:57:49.2945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T07:57:49.4641329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T07:57:49.4940716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T07:57:49.6642008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T07:57:49.6942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T07:57:49.8644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T07:57:49.8942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T07:57:50.0642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T07:57:50.0940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T07:57:50.2642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T07:57:50.2940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T07:57:50.4643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T07:57:50.4942722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T07:57:50.6645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T07:57:50.6943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T07:57:50.8646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T07:57:50.8945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T07:57:51.0647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T07:57:51.0947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T07:57:51.2646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T07:57:51.2951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T07:57:51.4639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T07:57:51.4946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T07:57:51.6639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T07:57:51.6947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T07:57:51.8640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T07:57:51.8939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:57:52.0644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T07:57:52.0944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T07:57:52.2644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T07:57:52.2943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:57:52.4646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T07:57:52.4945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:57:52.6648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:57:52.6945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:57:52.8638004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:57:52.8947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:57:53.0646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:57:53.0945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:57:53.2647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:57:53.2946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:57:53.4638629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T07:57:53.4947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T07:57:53.6642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T07:57:53.6942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:57:53.8645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:57:53.8944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T07:57:54.0642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:57:54.0940852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:57:54.2642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:57:54.2942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T07:57:54.4645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T07:57:54.4944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T07:57:54.6647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T07:57:54.6946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T07:57:54.8647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T07:57:54.8946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T07:57:55.0638595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T07:57:55.0946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T07:57:55.2639659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T07:57:55.2947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T07:57:55.4641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T07:57:55.4940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T07:57:55.6642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T07:57:55.6940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T07:57:55.8643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T07:57:55.8942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T07:57:56.0640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T07:57:56.0948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:57:56.2642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T07:57:56.2939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T07:57:56.4640391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T07:57:56.4940266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T07:57:56.6643305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T07:57:56.6940321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:57:56.8645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T07:57:56.8941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T07:57:57.0644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T07:57:57.0944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T07:57:57.2645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T07:57:57.2947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T07:57:57.4643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T07:57:57.4941157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T07:57:57.6644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T07:57:57.6942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T07:57:57.8644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:57:57.8943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T07:57:58.0642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T07:57:58.0943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T07:57:58.2645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T07:57:58.2943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T07:57:58.4647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:57:58.4945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T07:57:58.6638668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:57:58.6948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T07:57:58.8639487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T07:57:58.8948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T07:57:59.0640741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T07:57:59.0939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T07:57:59.2642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T07:57:59.2941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T07:57:59.4643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T07:57:59.4941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:57:59.6640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T07:57:59.6947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T07:57:59.8640737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T07:57:59.8939101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T07:58:00.0640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T07:58:00.0947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T07:58:00.2641285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T07:58:00.2947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T07:58:00.4641101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T07:58:00.4939423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T07:58:00.6640921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T07:58:00.6940367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T07:58:00.8642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.84,261.75
2025-06-30T07:58:00.8943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T07:58:01.0712849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T07:58:01.0945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T07:58:01.2648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T07:58:01.2944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:58:01.4638196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T07:58:01.4943436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:58:01.6646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T07:58:01.6944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T07:58:01.8646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T07:58:01.8945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:02.0641829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T07:58:02.0941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:58:02.2638872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T07:58:02.2946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T07:58:02.4639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T07:58:02.4948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T07:58:02.6640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T07:58:02.6939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T07:58:02.8641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T07:58:02.8941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:58:03.0638877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:58:03.0940352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:58:03.2642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:58:03.2941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T07:58:03.4643827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T07:58:03.4943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T07:58:03.6646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T07:58:03.6943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T07:58:03.8647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T07:58:03.8944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T07:58:04.0643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T07:58:04.0941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T07:58:04.2644173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:58:04.2942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T07:58:04.4644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:58:04.4943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T07:58:04.6646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:04.6944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:04.8647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:04.8945647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T07:58:05.0639548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T07:58:05.0946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T07:58:05.2641240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T07:58:05.2948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:05.4640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:05.4948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:05.6641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T07:58:05.6939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T07:58:05.8642295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T07:58:05.8941871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:58:06.0640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:58:06.0947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:58:06.2639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:58:06.2947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T07:58:06.4641901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:06.4940234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:06.6642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T07:58:06.6941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:58:06.8643852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T07:58:06.8942748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T07:58:07.0645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T07:58:07.0943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T07:58:07.2644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T07:58:07.2944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T07:58:07.4647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T07:58:07.4945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T07:58:07.6639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T07:58:07.6947322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T07:58:07.8639662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T07:58:07.8947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T07:58:08.0644012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T07:58:08.0940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T07:58:08.2642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T07:58:08.2942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T07:58:08.4644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T07:58:08.4943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T07:58:08.6645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T07:58:08.6945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T07:58:08.8647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T07:58:08.8946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T07:58:09.0639872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T07:58:09.0946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T07:58:09.2639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T07:58:09.2947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:58:09.4640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T07:58:09.4938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:58:09.6642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T07:58:09.6940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T07:58:09.8644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T07:58:09.8941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:58:10.0641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T07:58:10.0939733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T07:58:10.2642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T07:58:10.2939648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:58:10.4642595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:58:10.4941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:58:10.6644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:58:10.6942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:58:10.8645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T07:58:10.8943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T07:58:11.0644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:58:11.0945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T07:58:11.2640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T07:58:11.2946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T07:58:11.4640112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T07:58:11.4938792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T07:58:11.6642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T07:58:11.6940431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:58:11.8642799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T07:58:11.8941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:58:12.0640451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T07:58:12.0947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T07:58:12.2640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T07:58:12.2939311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:58:12.4641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T07:58:12.4940824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T07:58:12.6644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T07:58:12.6941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T07:58:12.8644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T07:58:12.8943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T07:58:13.0643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T07:58:13.0942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T07:58:13.2647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T07:58:13.2944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T07:58:13.4640369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T07:58:13.4939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T07:58:13.6648550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T07:58:13.6940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T07:58:13.8642782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T07:58:13.8943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T07:58:14.0642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T07:58:14.0943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:58:14.2645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-06-30T07:58:14.2942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T07:58:14.4646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T07:58:14.4944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T07:58:14.6647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T07:58:14.6945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T07:58:14.8639126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T07:58:14.8947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T07:58:15.0638781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.41,261.32
2025-06-30T07:58:15.0947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T07:58:15.2640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T07:58:15.2939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T07:58:15.4642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T07:58:15.4941541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T07:58:15.6640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T07:58:15.6938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T07:58:15.8638127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T07:58:15.8947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T07:58:16.0646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T07:58:16.0945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T07:58:16.2644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T07:58:16.2941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T07:58:16.4644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T07:58:16.4940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T07:58:16.6643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T07:58:16.6940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T07:58:16.8642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T07:58:16.8941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T07:58:17.0643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T07:58:17.0943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T07:58:17.2645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T07:58:17.2943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T07:58:17.4645592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T07:58:17.4944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T07:58:17.6642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T07:58:17.6942094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:58:17.8641652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T07:58:17.8939311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T07:58:18.0646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T07:58:18.0946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T07:58:18.2638608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T07:58:18.2946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:58:18.4640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T07:58:18.4946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T07:58:18.6641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T07:58:18.6940115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T07:58:18.8642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T07:58:18.8940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:58:19.0645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T07:58:19.0942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:58:19.2646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T07:58:19.2944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T07:58:19.4639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T07:58:19.4946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T07:58:19.6639093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T07:58:19.6947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T07:58:19.8640409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T07:58:19.8938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T07:58:20.0645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T07:58:20.0945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T07:58:20.2643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:58:20.2942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:58:20.4645566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T07:58:20.4944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T07:58:20.6646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T07:58:20.6946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:58:20.8647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T07:58:20.8946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T07:58:21.0639466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T07:58:21.0946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:58:21.2639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T07:58:21.2948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T07:58:21.4641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T07:58:21.4940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:58:21.6642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:58:21.6940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:58:21.8643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:58:21.8941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:58:22.0643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:58:22.0947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:58:22.2639414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T07:58:22.2939565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:58:22.4642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T07:58:22.4940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:58:22.6639130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T07:58:22.6946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:58:22.8641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T07:58:22.8940419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T07:58:23.0641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T07:58:23.0940713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T07:58:23.2642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T07:58:23.2942160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T07:58:23.4645012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.05,261.96
2025-06-30T07:58:23.4942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T07:58:23.6648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T07:58:23.6946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T07:58:23.8639209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T07:58:23.8947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:58:24.0639686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T07:58:24.0940334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T07:58:24.2643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T07:58:24.2942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:58:24.4645861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T07:58:24.4944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T07:58:24.6645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T07:58:24.6943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T07:58:24.8647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T07:58:24.8944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T07:58:25.0637726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T07:58:25.0946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T07:58:25.2640153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T07:58:25.2946684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T07:58:25.4640687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T07:58:25.4939437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:58:25.6639803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T07:58:25.6946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T07:58:25.8643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T07:58:25.8939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T07:58:26.0642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T07:58:26.0946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T07:58:26.2639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T07:58:26.2947681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T07:58:26.4641977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T07:58:26.4939008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T07:58:26.6641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T07:58:26.6940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T07:58:26.8643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T07:58:26.8941284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T07:58:27.0643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.1,262.13
2025-06-30T07:58:27.0944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T07:58:27.2640358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-06-30T07:58:27.2939102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T07:58:27.4643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T07:58:27.4940646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T07:58:27.6642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T07:58:27.6941625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T07:58:27.8644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T07:58:27.8943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T07:58:28.0643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T07:58:28.0939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:58:28.2642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T07:58:28.2940160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T07:58:28.4642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T07:58:28.4941384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T07:58:28.6643699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T07:58:28.6942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:58:28.8644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T07:58:28.8944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:58:29.0645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T07:58:29.0894518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:58:29.2645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:58:29.2945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T07:58:29.4638301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T07:58:29.4947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T07:58:29.6639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T07:58:29.6949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T07:58:29.8641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T07:58:29.8939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T07:58:30.0642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T07:58:30.0944884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T07:58:30.2639048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T07:58:30.2946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T07:58:30.4642455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T07:58:30.4940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T07:58:30.6645133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T07:58:30.6941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T07:58:30.8642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T07:58:30.8939576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T07:58:31.0641345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T07:58:31.0940322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T07:58:31.2642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T07:58:31.2942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:58:31.4643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T07:58:31.4942305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:58:31.6647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T07:58:31.6946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T07:58:31.8639908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T07:58:31.8947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T07:58:32.0639559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T07:58:32.0944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T07:58:32.2647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T07:58:32.2944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T07:58:32.4639867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T07:58:32.4947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:58:32.6639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T07:58:32.6944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T07:58:32.8646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T07:58:32.8945474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T07:58:33.0637629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T07:58:33.0946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T07:58:33.2639307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T07:58:33.2945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:58:33.4640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T07:58:33.4939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T07:58:33.6642671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:58:33.6940503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:58:33.8637937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T07:58:33.8946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.0638989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.0943020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.2644051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.2941722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.4644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.4943296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.6645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.6943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:58:34.8647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T07:58:34.8945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:58:35.0646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:58:35.0946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:58:35.2638912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T07:58:35.2946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T07:58:35.4640254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T07:58:35.4938563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T07:58:35.6642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T07:58:35.6941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T07:58:35.8642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:58:35.8940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T07:58:36.0642198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T07:58:36.0947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T07:58:36.2640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T07:58:36.2938599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T07:58:36.4641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T07:58:36.4940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T07:58:36.6643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T07:58:36.6941077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T07:58:36.8644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:58:36.8942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:58:37.0643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T07:58:37.0943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T07:58:37.2645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T07:58:37.2943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:58:37.4647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T07:58:37.4946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T07:58:37.6638350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T07:58:37.6947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T07:58:37.8639686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T07:58:37.8947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T07:58:38.0642598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T07:58:38.0945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T07:58:38.2647853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T07:58:38.2944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T07:58:38.4638439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T07:58:38.4947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T07:58:38.6641580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T07:58:38.6947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:58:38.8641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T07:58:38.8940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T07:58:39.0642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T07:58:39.0940779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T07:58:39.2641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T07:58:39.2942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T07:58:39.4644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T07:58:39.4944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T07:58:39.6645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T07:58:39.6944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:58:39.8647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T07:58:39.8946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T07:58:40.0638727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T07:58:40.0940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:58:40.2644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T07:58:40.2942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T07:58:40.4647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T07:58:40.4944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T07:58:40.6646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T07:58:40.6945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T07:58:40.8638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.11,261.98
2025-06-30T07:58:40.8946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:58:41.0640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.03,261.91
2025-06-30T07:58:41.0947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T07:58:41.2640400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.96,261.83
2025-06-30T07:58:41.2938741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T07:58:41.4640992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.88,261.76
2025-06-30T07:58:41.4940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:58:41.6642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T07:58:41.6941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:58:41.8643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T07:58:41.8942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T07:58:42.0644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T07:58:42.0939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T07:58:42.2642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T07:58:42.2940804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T07:58:42.4643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T07:58:42.4942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T07:58:42.6644979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T07:58:42.6942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T07:58:42.8646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T07:58:42.8943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T07:58:43.0641739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T07:58:43.0939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T07:58:43.2642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T07:58:43.2940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T07:58:43.4642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T07:58:43.4941124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T07:58:43.6644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T07:58:43.6941691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T07:58:43.8643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T07:58:43.8941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T07:58:44.0642599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T07:58:44.0947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T07:58:44.2641857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T07:58:44.2940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T07:58:44.4643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T07:58:44.4940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T07:58:44.6642964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T07:58:44.6942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T07:58:44.8645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T07:58:44.8944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T07:58:45.0646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T07:58:45.0944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T07:58:45.2645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T07:58:45.2944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T07:58:45.4638610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T07:58:45.4947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T07:58:45.6638767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T07:58:45.6948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T07:58:45.8641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T07:58:45.8939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T07:58:46.0642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T07:58:46.0944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T07:58:46.2637836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T07:58:46.2946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T07:58:46.4639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T07:58:46.4946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T07:58:46.6640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T07:58:46.6938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T07:58:46.8641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T07:58:46.8940140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T07:58:47.0644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T07:58:47.0941244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T07:58:47.2643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T07:58:47.2942574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T07:58:47.4646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T07:58:47.4944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T07:58:47.6639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T07:58:47.6947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:58:47.8643344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T07:58:47.8941724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T07:58:48.0643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T07:58:48.0947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:58:48.2641625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T07:58:48.2939678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T07:58:48.4643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T07:58:48.4940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T07:58:48.6646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T07:58:48.6945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T07:58:48.8648552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T07:58:48.8946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T07:58:49.0639241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T07:58:49.0948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T07:58:49.2640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T07:58:49.2948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T07:58:49.4642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T07:58:49.4940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T07:58:49.6647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T07:58:49.6947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T07:58:49.8638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.05,261.93
2025-06-30T07:58:49.8947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T07:58:50.0641169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T07:58:50.0944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T07:58:50.2646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T07:58:50.2944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T07:58:50.4638486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T07:58:50.4947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T07:58:50.6639214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T07:58:50.6871560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T07:58:50.8641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T07:58:50.8938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T07:58:51.0640423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T07:58:51.0940194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T07:58:51.2643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.74,261.65
2025-06-30T07:58:51.2941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T07:58:51.4645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T07:58:51.4942880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T07:58:51.6644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T07:58:51.6946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T07:58:51.8638163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T07:58:51.8946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T07:58:52.0641167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T07:58:52.0943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T07:58:52.2645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T07:58:52.2944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T07:58:52.4648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T07:58:52.4945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T07:58:52.6638597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T07:58:52.6947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T07:58:52.8640054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T07:58:52.8947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:58:53.0641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:58:53.0939698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:58:53.2642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:58:53.2940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T07:58:53.4712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T07:58:53.4944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:53.6647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:53.6945329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:53.8647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:53.8946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:54.0641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:54.0944334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:54.2647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:54.2946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T07:58:54.4638351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T07:58:54.4947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T07:58:54.6672909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T07:58:54.6947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T07:58:54.8642060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T07:58:54.8940217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:58:55.0642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:58:55.0941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:58:55.2640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T07:58:55.2949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T07:58:55.4642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:58:55.4939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:58:55.6642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T07:58:55.6941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T07:58:55.8644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T07:58:55.8942151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T07:58:56.0645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T07:58:56.0940657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T07:58:56.2642257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T07:58:56.2940349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T07:58:56.4642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T07:58:56.4942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T07:58:56.6645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T07:58:56.6942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T07:58:56.8646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T07:58:56.8944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T07:58:57.0645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T07:58:57.0944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T07:58:57.2647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T07:58:57.2947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T07:58:57.4638179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T07:58:57.4942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T07:58:57.6646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T07:58:57.6943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T07:58:57.8647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T07:58:57.8945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T07:58:58.0646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T07:58:58.0942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T07:58:58.2643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T07:58:58.2942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T07:58:58.4642013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T07:58:58.4940026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T07:58:58.6643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T07:58:58.6941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T07:58:58.8643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T07:58:58.8941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T07:58:59.0642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T07:58:59.0943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T07:58:59.2644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T07:58:59.2944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T07:58:59.4647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T07:58:59.4945738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T07:58:59.6647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T07:58:59.6947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T07:58:59.8645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T07:58:59.8947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T07:59:00.0639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T07:59:00.0942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T07:59:00.2646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T07:59:00.2943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T07:59:00.4644119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T07:59:00.4942714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T07:59:00.6646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T07:59:00.6944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T07:59:00.8646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T07:59:00.8944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T07:59:01.0647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T07:59:01.0945218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.67,261.6
2025-06-30T07:59:01.2641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T07:59:01.2940323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T07:59:01.4644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T07:59:01.4941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.79,261.71
2025-06-30T07:59:01.6644402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T07:59:01.6942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T07:59:01.8649333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T07:59:01.8946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T07:59:02.0644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T07:59:02.0939572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T07:59:02.2642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:59:02.2939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T07:59:02.4644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T07:59:02.4941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T07:59:02.6643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T07:59:02.6942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T07:59:02.8646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T07:59:02.8944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T07:59:03.0644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T07:59:03.0945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T07:59:03.2648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T07:59:03.2946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T07:59:03.4640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T07:59:03.4947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T07:59:03.6640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T07:59:03.6938885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T07:59:03.8644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T07:59:03.8942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T07:59:04.0643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T07:59:04.0940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T07:59:04.2643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T07:59:04.2940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:59:04.4642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T07:59:04.4941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T07:59:04.6644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T07:59:04.6942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T07:59:04.8646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.48,261.38
2025-06-30T07:59:04.8944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T07:59:05.0645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T07:59:05.0944928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T07:59:05.2638092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.36,261.28
2025-06-30T07:59:05.2945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T07:59:05.4639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T07:59:05.4948097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T07:59:05.6640054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T07:59:05.6938777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T07:59:05.8641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T07:59:05.8941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T07:59:06.0644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T07:59:06.0947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T07:59:06.2640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T07:59:06.2938789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T07:59:06.4640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T07:59:06.4939180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T07:59:06.6642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T07:59:06.6941500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T07:59:06.8644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:59:06.8942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T07:59:07.0643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T07:59:07.0942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T07:59:07.2644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T07:59:07.2944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T07:59:07.4647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T07:59:07.4945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T07:59:07.6637952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T07:59:07.6946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T07:59:07.8639178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T07:59:07.8947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T07:59:08.0642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.0946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.2639732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.2946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.4639091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.4947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.6641570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.6939524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T07:59:08.8642534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T07:59:08.8945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T07:59:09.0646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T07:59:09.0946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T07:59:09.2639017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T07:59:09.2948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T07:59:09.4639732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T07:59:09.4937928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T07:59:09.6642159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T07:59:09.6940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T07:59:09.8641658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T07:59:09.8940968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T07:59:10.0643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T07:59:10.0947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T07:59:10.2640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T07:59:10.2939613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T07:59:10.4643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T07:59:10.4940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T07:59:10.6646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T07:59:10.6945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T07:59:10.8643301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T07:59:10.8941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T07:59:11.0643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T07:59:11.0945863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.32,261.24
2025-06-30T07:59:11.2647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T07:59:11.2947822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.37,261.29
2025-06-30T07:59:11.4640070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T07:59:11.4947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T07:59:11.6639447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T07:59:11.6938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.49,261.4
2025-06-30T07:59:11.8641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T07:59:11.8939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.55,261.47
2025-06-30T07:59:12.0642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T07:59:12.0946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.62,261.54
2025-06-30T07:59:12.2639780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T07:59:12.2947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T07:59:12.4641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T07:59:12.4939286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T07:59:12.6646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T07:59:12.6947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T07:59:12.8638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T07:59:12.8947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T07:59:13.0639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T07:59:13.0947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T07:59:13.2641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T07:59:13.2942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T07:59:13.4644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T07:59:13.4943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T07:59:13.6644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T07:59:13.6947419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T07:59:13.8640070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T07:59:13.8947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T07:59:14.0642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T07:59:14.0945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T07:59:14.2639614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T07:59:14.2947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T07:59:14.4640041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T07:59:14.4946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T07:59:14.6644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T07:59:14.6942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T07:59:14.8645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T07:59:14.8943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T07:59:15.0646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T07:59:15.0945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T07:59:15.2646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:59:15.2945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:59:15.4638582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:59:15.4942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:59:15.6646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:59:15.6943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:59:15.8642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:59:15.8940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T07:59:16.0644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T07:59:16.0947209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T07:59:16.2648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T07:59:16.2944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T07:59:16.4639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T07:59:16.4944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T07:59:16.6646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T07:59:16.6945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T07:59:16.8647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T07:59:16.8946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T07:59:17.0638515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T07:59:17.0947650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T07:59:17.2641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T07:59:17.2947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T07:59:17.4646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:59:17.4945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T07:59:17.6647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T07:59:17.6946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T07:59:17.8640589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T07:59:17.8947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T07:59:18.0640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T07:59:18.0944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T07:59:18.2645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T07:59:18.2945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T07:59:18.4649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T07:59:18.4946200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T07:59:18.6640682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T07:59:18.6947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T07:59:18.8640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T07:59:18.8942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T07:59:19.0642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T07:59:19.0942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T07:59:19.2646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T07:59:19.2943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T07:59:19.4646564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.92,261.84
2025-06-30T07:59:19.4944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T07:59:19.6648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T07:59:19.6945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T07:59:19.8638303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T07:59:19.8946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T07:59:20.0637974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T07:59:20.0943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:59:20.2645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T07:59:20.2942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T07:59:20.4646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T07:59:20.4945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T07:59:20.6648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T07:59:20.6945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T07:59:20.8639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.55,261.44
2025-06-30T07:59:20.8947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T07:59:21.0641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.5,261.39
2025-06-30T07:59:21.0947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T07:59:21.2642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.44,261.33
2025-06-30T07:59:21.2939417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T07:59:21.4644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T07:59:21.4941944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T07:59:21.6643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T07:59:21.6941384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T07:59:21.8647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T07:59:21.8946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T07:59:22.0643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T07:59:22.0939207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T07:59:22.2640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T07:59:22.2940560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.17,261.1
2025-06-30T07:59:22.4642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T07:59:22.4941344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T07:59:22.6643723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T07:59:22.6942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T07:59:22.8645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T07:59:22.8939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T07:59:23.0643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T07:59:23.0942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T07:59:23.2642834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T07:59:23.2942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T07:59:23.4646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T07:59:23.4943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T07:59:23.6645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T07:59:23.6945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T07:59:23.8648492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T07:59:23.8946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.11,261.04
2025-06-30T07:59:24.0638435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T07:59:24.0941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T07:59:24.2642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T07:59:24.2944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T07:59:24.4645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T07:59:24.4944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T07:59:24.6647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T07:59:24.6946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.29,261.22
2025-06-30T07:59:24.8637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T07:59:24.8946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T07:59:25.0638068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T07:59:25.0945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T07:59:25.2640525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T07:59:25.2939293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T07:59:25.4642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T07:59:25.4940450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T07:59:25.6644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T07:59:25.6941467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T07:59:25.8643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T07:59:25.8942156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T07:59:26.0639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T07:59:26.0946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:59:26.2645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T07:59:26.2944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T07:59:26.4641324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T07:59:26.4940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T07:59:26.6643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T07:59:26.6943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T07:59:26.8644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T07:59:26.8942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T07:59:27.0644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T07:59:27.0943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T07:59:27.2646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T07:59:27.2945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T07:59:27.4648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T07:59:27.4946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T07:59:27.6639258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T07:59:27.6947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T07:59:27.8640141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T07:59:27.8947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T07:59:28.0642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T07:59:28.0939604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T07:59:28.2648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T07:59:28.2945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T07:59:28.4640337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T07:59:28.4948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T07:59:28.6640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T07:59:28.6945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:59:28.8646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T07:59:28.8944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T07:59:29.0647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T07:59:29.0945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T07:59:29.2639290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T07:59:29.2948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:59:29.4639907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:59:29.4949148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T07:59:29.6640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T07:59:29.6940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T07:59:29.8642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:59:29.8940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T07:59:30.0643368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T07:59:30.0947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T07:59:30.2639847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T07:59:30.2947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T07:59:30.4639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T07:59:30.4938765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T07:59:30.6642763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T07:59:30.6940105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T07:59:30.8643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T07:59:30.8940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T07:59:31.0643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T07:59:31.0942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T07:59:31.2643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T07:59:31.2944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T07:59:31.4639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T07:59:31.4943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T07:59:31.6646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.07,261.95
2025-06-30T07:59:31.6944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T07:59:31.8646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T07:59:31.8947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:59:32.0639608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T07:59:32.0946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T07:59:32.2643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T07:59:32.2942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T07:59:32.4644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T07:59:32.4944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T07:59:32.6646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T07:59:32.6945352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:59:32.8638493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T07:59:32.8945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T07:59:33.0639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T07:59:33.0947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T07:59:33.2640667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T07:59:33.2939720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T07:59:33.4641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T07:59:33.4940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T07:59:33.6642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T07:59:33.6940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T07:59:33.8644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T07:59:33.8944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T07:59:34.0645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T07:59:34.0944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T07:59:34.2643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T07:59:34.2940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T07:59:34.4643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T07:59:34.4942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T07:59:34.6644334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T07:59:34.6944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T07:59:34.8646208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T07:59:34.8944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T07:59:35.0645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T07:59:35.0946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T07:59:35.2637960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T07:59:35.2946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T07:59:35.4639894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T07:59:35.4948201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T07:59:35.6640336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T07:59:35.6938505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T07:59:35.8642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T07:59:35.8939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T07:59:36.0643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T07:59:36.0940849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T07:59:36.2639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T07:59:36.2947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T07:59:36.4640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T07:59:36.4946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T07:59:36.6641038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T07:59:36.6939960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T07:59:36.8642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T07:59:36.8941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T07:59:37.0643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T07:59:37.0941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T07:59:37.2643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T07:59:37.2943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T07:59:37.4645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T07:59:37.4945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T07:59:37.6647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T07:59:37.6945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T07:59:37.8640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T07:59:37.8941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T07:59:38.0642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T07:59:38.0941618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T07:59:38.2640409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T07:59:38.2947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T07:59:38.4643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T07:59:38.4941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T07:59:38.6644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T07:59:38.6943059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T07:59:38.8646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T07:59:38.8945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T07:59:39.0645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T07:59:39.0945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:39.2638971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:39.2946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:39.4640489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T07:59:39.4948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T07:59:39.6641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T07:59:39.6945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T07:59:39.8646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:39.8946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:40.0639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:40.0946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:40.2645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T07:59:40.2943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T07:59:40.4646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T07:59:40.4945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T07:59:40.6647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T07:59:40.6946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T07:59:40.8639337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T07:59:40.8947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T07:59:41.0640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T07:59:41.0947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T07:59:41.2641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T07:59:41.2939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T07:59:41.4642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T07:59:41.4941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T07:59:41.6642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T07:59:41.6942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T07:59:41.8644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T07:59:41.8942453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T07:59:42.0644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T07:59:42.0948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T07:59:42.2645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T07:59:42.2944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:59:42.4648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T07:59:42.4946524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T07:59:42.6638486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T07:59:42.6946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T07:59:42.8640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T07:59:42.8947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:59:43.0640237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T07:59:43.0887265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T07:59:43.2643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:59:43.2940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:59:43.4643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:59:43.4942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T07:59:43.6645779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T07:59:43.6943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T07:59:43.8645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T07:59:43.8945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T07:59:44.0647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T07:59:44.0946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T07:59:44.2644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T07:59:44.2942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T07:59:44.4646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T07:59:44.4945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T07:59:44.6638839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T07:59:44.6948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T07:59:44.8640169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T07:59:44.8947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T07:59:45.0641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T07:59:45.0940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:59:45.2643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T07:59:45.2940391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:59:45.4646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T07:59:45.4945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T07:59:45.6647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T07:59:45.6947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T07:59:45.8646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T07:59:45.8947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T07:59:46.0647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T07:59:46.0946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:59:46.2644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:59:46.2942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:59:46.4645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T07:59:46.4939587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T07:59:46.6642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:59:46.6947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:59:46.8639513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:59:46.8948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:59:47.0641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T07:59:47.0940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:59:47.2642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T07:59:47.2940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T07:59:47.4642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T07:59:47.4941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T07:59:47.6646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T07:59:47.6945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T07:59:47.8647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T07:59:47.8946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T07:59:48.0643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T07:59:48.0939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T07:59:48.2639837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T07:59:48.2946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T07:59:48.4641262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T07:59:48.4940679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T07:59:48.6644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T07:59:48.6943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:59:48.8645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T07:59:48.8945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T07:59:49.0646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T07:59:49.0946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T07:59:49.2647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T07:59:49.2945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T07:59:49.4639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T07:59:49.4946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T07:59:49.6640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T07:59:49.6948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T07:59:49.8641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:59:49.8940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T07:59:50.0642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T07:59:50.0941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:59:50.2639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T07:59:50.2948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T07:59:50.4642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T07:59:50.4944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T07:59:50.6640103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T07:59:50.6940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T07:59:50.8641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T07:59:50.8940128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T07:59:51.0643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T07:59:51.0942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T07:59:51.2640006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T07:59:51.2948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T07:59:51.4648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T07:59:51.4946065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T07:59:51.6639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:59:51.6946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:59:51.8639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T07:59:51.8947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T07:59:52.0641653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T07:59:52.0940357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T07:59:52.2639433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T07:59:52.2947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T07:59:52.4638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T07:59:52.4947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T07:59:52.6639752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T07:59:52.6947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T07:59:52.8640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T07:59:52.8939439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T07:59:53.0641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T07:59:53.0940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T07:59:53.2643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T07:59:53.2941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T07:59:53.4645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T07:59:53.4943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T07:59:53.6644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T07:59:53.6943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T07:59:53.8645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T07:59:53.8943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T07:59:54.0647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T07:59:54.0944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T07:59:54.2645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T07:59:54.2946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T07:59:54.4641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T07:59:54.4940283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T07:59:54.6642064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T07:59:54.6940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T07:59:54.8644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T07:59:54.8941862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T07:59:55.0643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T07:59:55.0942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T07:59:55.2643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T07:59:55.2942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T07:59:55.4644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.58,261.51
2025-06-30T07:59:55.4945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T07:59:55.6647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T07:59:55.6945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:59:55.8638264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T07:59:55.8946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T07:59:56.0639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T07:59:56.0941922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T07:59:56.2641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T07:59:56.2940107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T07:59:56.4644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T07:59:56.4941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T07:59:56.6641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T07:59:56.6939693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T07:59:56.8642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T07:59:56.8940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T07:59:57.0644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T07:59:57.0942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T07:59:57.2643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T07:59:57.2942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T07:59:57.4646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T07:59:57.4944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T07:59:57.6643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T07:59:57.6941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T07:59:57.8643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T07:59:57.8942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T07:59:58.0645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.81,261.85
2025-06-30T07:59:58.0943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T07:59:58.2641036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T07:59:58.2907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T07:59:58.4641705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.98,262.03
2025-06-30T07:59:58.4940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T07:59:58.6643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T07:59:58.6941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T07:59:58.8643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T07:59:58.8943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T07:59:59.0645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.28,262.34
2025-06-30T07:59:59.0946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T07:59:59.2647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.38,262.44
2025-06-30T07:59:59.2945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T07:59:59.4638327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T07:59:59.4947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T07:59:59.6641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.59,262.65
2025-06-30T07:59:59.6946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T07:59:59.8640764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T07:59:59.8940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:00:00.0643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T08:00:00.0940923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:00:00.2640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T08:00:00.2947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:00:00.4667427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T08:00:00.4947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:00:00.6639316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:00:00.6938401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T08:00:00.8640700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T08:00:00.8939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T08:00:01.0642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:00:01.0941148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T08:00:01.2642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:00:01.2942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T08:00:01.4644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T08:00:01.4943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T08:00:01.6645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T08:00:01.6944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T08:00:01.8647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T08:00:01.8945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T08:00:02.0637433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T08:00:02.0946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T08:00:02.2645831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T08:00:02.2942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T08:00:02.4647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T08:00:02.4945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T08:00:02.6647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T08:00:02.6946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:00:02.8640557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T08:00:02.8947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:00:03.0641100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T08:00:03.0948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T08:00:03.2640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.74,262.59
2025-06-30T08:00:03.2939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T08:00:03.4644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.64,262.48
2025-06-30T08:00:03.4941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:00:03.6643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T08:00:03.6942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:00:03.8645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.43,262.27
2025-06-30T08:00:03.8943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T08:00:04.0645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T08:00:04.0945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:00:04.2643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.22,262.07
2025-06-30T08:00:04.2941564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:00:04.4645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.12,261.97
2025-06-30T08:00:04.4942512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:00:04.6644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.02,261.89
2025-06-30T08:00:04.6943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:00:04.8646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.94,261.82
2025-06-30T08:00:04.8946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:00:05.0647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T08:00:05.0947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:00:05.2639960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T08:00:05.2946451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:00:05.4640474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T08:00:05.4948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:00:05.6640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T08:00:05.6947668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:00:05.8642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T08:00:05.8946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T08:00:06.0638196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.66,261.6
2025-06-30T08:00:06.0946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:00:06.2644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:00:06.2943424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:00:06.4646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:00:06.4944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:00:06.6648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:00:06.6946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T08:00:06.8669489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T08:00:06.8947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T08:00:07.0640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:00:07.0947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:00:07.2641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:00:07.2940432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:00:07.4642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:00:07.4941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:00:07.6644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T08:00:07.6943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:00:07.8646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:00:07.8948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:00:08.0640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:00:08.0940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:00:08.2639300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T08:00:08.2947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:00:08.4640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:00:08.4946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:00:08.6642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:00:08.6938817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:00:08.8641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:00:08.8940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:00:09.0645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:00:09.0947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:00:09.2639633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:00:09.2948689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T08:00:09.4640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:00:09.4939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:00:09.6640706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:00:09.6940040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:00:09.8644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T08:00:09.8942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T08:00:10.0643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:00:10.0944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:00:10.2642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:00:10.2940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T08:00:10.4643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:00:10.4941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:00:10.6643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T08:00:10.6941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T08:00:10.8644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T08:00:10.8942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T08:00:11.0645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T08:00:11.0941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T08:00:11.2643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T08:00:11.2941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T08:00:11.4643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T08:00:11.4942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T08:00:11.6644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T08:00:11.6943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:00:11.8645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:00:11.8944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:00:12.0647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:00:12.0945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T08:00:12.2643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T08:00:12.2941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T08:00:12.4645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:00:12.4943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:00:12.6643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:00:12.6940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:00:12.8644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:00:12.8941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:00:13.0644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T08:00:13.0941707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T08:00:13.2644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:00:13.2943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:00:13.4646847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T08:00:13.4944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T08:00:13.6637547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T08:00:13.6946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T08:00:13.8640039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T08:00:13.8948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T08:00:14.0641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T08:00:14.0939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T08:00:14.2645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T08:00:14.2943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:00:14.4648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T08:00:14.4946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:00:14.6646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T08:00:14.6946721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:00:14.8638620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.89,262.79
2025-06-30T08:00:14.8947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:00:15.0641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.83,262.72
2025-06-30T08:00:15.0939108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T08:00:15.2642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T08:00:15.2940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:00:15.4642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T08:00:15.4940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:00:15.6645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T08:00:15.6942634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:00:15.8640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T08:00:15.8939003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:00:16.0643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T08:00:16.0939809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T08:00:16.2639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-06-30T08:00:16.2947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T08:00:16.4640096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T08:00:16.4948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:00:16.6641034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T08:00:16.6939291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T08:00:16.8642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T08:00:16.8940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T08:00:17.0644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T08:00:17.0942203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T08:00:17.2646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T08:00:17.2944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T08:00:17.4648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T08:00:17.4943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:00:17.6645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T08:00:17.6940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:00:17.8647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T08:00:17.8944179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:00:18.0646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T08:00:18.0944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T08:00:18.2643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T08:00:18.2942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:00:18.4644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T08:00:18.4943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:00:18.6647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T08:00:18.6944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:18.8647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T08:00:18.8945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:00:19.0638683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T08:00:19.0943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:00:19.2645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T08:00:19.2945171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:00:19.4647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:00:19.4945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:00:19.6638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:00:19.6946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:00:19.8639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:00:19.8941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:00:20.0643311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:00:20.0942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:00:20.2641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:00:20.2939249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:00:20.4642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:00:20.4941292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T08:00:20.6644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:00:20.6942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:00:20.8644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:00:20.8943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T08:00:21.0645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:00:21.0945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T08:00:21.2646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:00:21.2943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T08:00:21.4647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:00:21.4946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T08:00:21.6638666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:00:21.6948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T08:00:21.8640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:00:21.8939241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T08:00:22.0642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:00:22.0939079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:00:22.2639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:00:22.2946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:00:22.4640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:22.4938533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:22.6642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:22.6941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:22.8643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:22.8942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:23.0644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:23.0943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:23.2645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:00:23.2944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T08:00:23.4646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:00:23.4944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:00:23.6647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:00:23.6946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T08:00:23.8638909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T08:00:23.8947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T08:00:24.0640033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:00:24.0947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T08:00:24.2647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:00:24.2946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:00:24.4648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:00:24.4946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:00:24.6638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:00:24.6947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T08:00:24.8640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T08:00:24.8939149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T08:00:25.0642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:00:25.0941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:00:25.2643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:00:25.2941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:00:25.4644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T08:00:25.4942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:00:25.6646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:00:25.6944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T08:00:25.8645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:00:25.8943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:00:26.0648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T08:00:26.0945596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:00:26.2644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:00:26.2942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:00:26.4643721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:00:26.4943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:00:26.6646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:00:26.6945427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T08:00:26.8646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T08:00:26.8947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:00:27.0639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:00:27.0940992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:00:27.2643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:00:27.2940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:00:27.4645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:00:27.4942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T08:00:27.6645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:00:27.6944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:00:27.8646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T08:00:27.8945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:00:28.0648578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T08:00:28.0946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:00:28.2645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T08:00:28.2931691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:00:28.4646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T08:00:28.4903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T08:00:28.6648514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T08:00:28.6945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:00:28.8638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T08:00:28.8948815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T08:00:29.0639710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T08:00:29.0947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:00:29.2641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T08:00:29.2939639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:00:29.4642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T08:00:29.4940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:00:29.6643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T08:00:29.6942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:00:29.8644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T08:00:29.8943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:00:30.0646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T08:00:30.0943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T08:00:30.2641638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T08:00:30.2939997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T08:00:30.4643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T08:00:30.4941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:00:30.6645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T08:00:30.6942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:00:30.8644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T08:00:30.8943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T08:00:31.0646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T08:00:31.0944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T08:00:31.2640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T08:00:31.2946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:00:31.4640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T08:00:31.4948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T08:00:31.6640723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.15,262.01
2025-06-30T08:00:31.6939275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:00:31.8641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T08:00:31.8940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T08:00:32.0644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-06-30T08:00:32.0941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T08:00:32.2638432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.91,261.78
2025-06-30T08:00:32.2947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T08:00:32.4639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.84,261.72
2025-06-30T08:00:32.4948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T08:00:32.6642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T08:00:32.6939459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T08:00:32.8643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T08:00:32.8942342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T08:00:33.0643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T08:00:33.0942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:00:33.2645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T08:00:33.2942650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T08:00:33.4645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T08:00:33.4944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T08:00:33.6646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T08:00:33.6946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:00:33.8644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:00:33.8942432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:00:34.0657291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:00:34.0943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T08:00:34.2641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T08:00:34.2940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:00:34.4644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:00:34.4941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:00:34.6648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T08:00:34.6946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:00:34.8640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T08:00:34.8946841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T08:00:35.0639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T08:00:35.0948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:00:35.2640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T08:00:35.2948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:00:35.4640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T08:00:35.4940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:00:35.6642224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T08:00:35.6940537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:00:35.8642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T08:00:35.8941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:00:36.0644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T08:00:36.0943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:00:36.2640727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-06-30T08:00:36.2947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:00:36.4641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.32,262.37
2025-06-30T08:00:36.4940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:00:36.6643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T08:00:36.6940916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T08:00:36.8640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T08:00:36.8940333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:00:37.0642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T08:00:37.0940310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:00:37.2643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T08:00:37.2942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:00:37.4644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T08:00:37.4943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:00:37.6646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T08:00:37.6944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:00:37.8646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T08:00:37.8945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:00:38.0638746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:00:38.0946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T08:00:38.2644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:00:38.2942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:00:38.4645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:00:38.4944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:00:38.6648411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:00:38.6945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T08:00:38.8637820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:00:38.8946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:00:39.0640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T08:00:39.0948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:00:39.2645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T08:00:39.2943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:00:39.4646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T08:00:39.4945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:00:39.6647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T08:00:39.6946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T08:00:39.8640363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.65,262.5
2025-06-30T08:00:39.8939333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:00:40.0643555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.55,262.39
2025-06-30T08:00:40.0941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:00:40.2638599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T08:00:40.2948084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:00:40.4641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.33,262.16
2025-06-30T08:00:40.4947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:00:40.6641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.21,262.03
2025-06-30T08:00:40.6940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T08:00:40.8642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.09,261.91
2025-06-30T08:00:40.8940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T08:00:41.0643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.97,261.79
2025-06-30T08:00:41.0943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T08:00:41.2645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.85,261.68
2025-06-30T08:00:41.2942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T08:00:41.4647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.73,261.56
2025-06-30T08:00:41.4944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T08:00:41.6647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.62,261.46
2025-06-30T08:00:41.6945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:00:41.8638921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.51,261.35
2025-06-30T08:00:41.8947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:00:42.0640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T08:00:42.0946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T08:00:42.2646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T08:00:42.2944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:00:42.4648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.22,261.09
2025-06-30T08:00:42.4946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T08:00:42.6639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.14,261.02
2025-06-30T08:00:42.6947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T08:00:42.8639790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T08:00:42.8947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:00:43.0640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T08:00:43.0947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T08:00:43.2641636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T08:00:43.2938537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T08:00:43.4642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T08:00:43.4940801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T08:00:43.6646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T08:00:43.6944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T08:00:43.8647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T08:00:43.8944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T08:00:44.0637998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T08:00:44.0947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T08:00:44.2643643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T08:00:44.2942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T08:00:44.4646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T08:00:44.4945091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T08:00:44.6647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T08:00:44.6945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T08:00:44.8645532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T08:00:44.8943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T08:00:45.0644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T08:00:45.0943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:00:45.2646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.37,261.41
2025-06-30T08:00:45.2945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:00:45.4637760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-06-30T08:00:45.4946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T08:00:45.6639094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T08:00:45.6947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T08:00:45.8641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T08:00:45.8939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T08:00:46.0641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T08:00:46.0942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:00:46.2640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T08:00:46.2948405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:00:46.4642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:00:46.4939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T08:00:46.6642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:00:46.6941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:00:46.8645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:00:46.8940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:00:47.0642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:00:47.0940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:00:47.2643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:00:47.2941880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:00:47.4645022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:00:47.4944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:00:47.6645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:00:47.6944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:47.8645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:47.8944748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.0646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.0946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.2643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.2942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.4646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.4944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.6646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:00:48.6946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:00:48.8639801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:00:48.8947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:00:49.0639316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:00:49.0940676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:00:49.2641912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:00:49.2940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:00:49.4643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:00:49.4943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:00:49.6646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:00:49.6946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:00:49.8638873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T08:00:49.8947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:00:50.0639097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:00:50.0947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:00:50.2646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:00:50.2943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:50.4648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:50.4946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:50.6645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:50.6943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:50.8645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:50.8945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:00:51.0646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:00:51.0945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:00:51.2638298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:00:51.2947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:00:51.4639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:00:51.4944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:00:51.6646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:00:51.6945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:00:51.8647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:00:51.8945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:00:52.0639023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:00:52.0947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:00:52.2644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:00:52.2943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:00:52.4646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:00:52.4945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:00:52.6641648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:00:52.6939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:00:52.8638178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:00:52.8948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:00:53.0639446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:00:53.0947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:00:53.2641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T08:00:53.2938692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T08:00:53.4642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T08:00:53.4939937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:00:53.6647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T08:00:53.6944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:00:53.8647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T08:00:53.8945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:00:54.0645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T08:00:54.0963208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:00:54.2644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T08:00:54.2944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:00:54.4646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T08:00:54.4944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:00:54.6647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.73,261.64
2025-06-30T08:00:54.6946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:00:54.8641328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T08:00:54.8940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T08:00:55.0642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T08:00:55.0942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:00:55.2642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T08:00:55.2941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:00:55.4644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T08:00:55.4942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T08:00:55.6638297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T08:00:55.6946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:00:55.8640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T08:00:55.8948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:00:56.0641410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.48,261.39
2025-06-30T08:00:56.0939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T08:00:56.2647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.46,261.37
2025-06-30T08:00:56.2944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T08:00:56.4638014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T08:00:56.4946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:00:56.6639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T08:00:56.6947408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:00:56.8643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T08:00:56.8942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T08:00:57.0644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:00:57.0943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T08:00:57.2645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:00:57.2944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.43,261.36
2025-06-30T08:00:57.4648108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T08:00:57.4946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T08:00:57.6643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:00:57.6943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T08:00:57.8644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:00:57.8944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T08:00:58.0646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T08:00:58.0944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T08:00:58.2646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:00:58.2944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T08:00:58.4647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:00:58.4946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T08:00:58.6638479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T08:00:58.6946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T08:00:58.8639690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T08:00:58.8946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T08:00:59.0641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T08:00:59.0939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T08:00:59.2641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:00:59.2940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T08:00:59.4642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:00:59.4940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:00:59.6643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:00:59.6942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T08:00:59.8645175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:00:59.8943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T08:01:00.0645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:01:00.0945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:01:00.2643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T08:01:00.2942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:01:00.4645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:01:00.4943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:01:00.6646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:01:00.6944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T08:01:00.8647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T08:01:00.8945649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.0638635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.0947951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.2639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.2946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.4641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.4939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:01.6641901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T08:01:01.6940782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:01:01.8643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:01:01.8943177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:01:02.0644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:01:02.0943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T08:01:02.2641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:01:02.2940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:01:02.4642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:01:02.4940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:01:02.6643692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:01:02.6942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:01:02.8645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:01:02.8943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:01:03.0647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:01:03.0943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:01:03.2647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:01:03.2946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:01:03.4637835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:01:03.4947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:01:03.6639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:01:03.6947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:01:03.8647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:01:03.8948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:01:04.0642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:01:04.0939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:01:04.2647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:01:04.2944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T08:01:04.4639596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:01:04.4947843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:01:04.6641092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:01:04.6939618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:01:04.8641393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T08:01:04.8939752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:01:05.0643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:01:05.0941363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:01:05.2643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T08:01:05.2942770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:01:05.4645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T08:01:05.4941488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:01:05.6643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T08:01:05.6943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:01:05.8646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.97,261.89
2025-06-30T08:01:05.8944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:01:06.0645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T08:01:06.0947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:01:06.2645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T08:01:06.2944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:01:06.4641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.82,261.71
2025-06-30T08:01:06.4939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:01:06.6641977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T08:01:06.6946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T08:01:06.8639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.7,261.58
2025-06-30T08:01:06.8947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:07.0641898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T08:01:07.0939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T08:01:07.2642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.56,261.44
2025-06-30T08:01:07.2939778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:01:07.4644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.5,261.37
2025-06-30T08:01:07.4942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T08:01:07.6646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T08:01:07.6945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T08:01:07.8638202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.37,261.24
2025-06-30T08:01:07.8946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T08:01:08.0638314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T08:01:08.0947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T08:01:08.2639877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.26,261.14
2025-06-30T08:01:08.2946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T08:01:08.4641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-06-30T08:01:08.4939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T08:01:08.6641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T08:01:08.6940647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T08:01:08.8642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.16,261.07
2025-06-30T08:01:08.8941532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T08:01:09.0644649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T08:01:09.0941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T08:01:09.2643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T08:01:09.2942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.17,261.09
2025-06-30T08:01:09.4646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.17,261.11
2025-06-30T08:01:09.4943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T08:01:09.6647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T08:01:09.6945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T08:01:09.8646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:01:09.8946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T08:01:10.0638791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T08:01:10.0947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T08:01:10.2641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T08:01:10.2940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T08:01:10.4647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T08:01:10.4945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T08:01:10.6648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T08:01:10.6947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T08:01:10.8639211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:01:10.8946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:01:11.0639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T08:01:11.0948330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T08:01:11.2640939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T08:01:11.2938909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:01:11.4642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:01:11.4941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T08:01:11.6642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T08:01:11.6943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:01:11.8644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:01:11.8942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:01:12.0645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T08:01:12.0938238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:01:12.2644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:01:12.2943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:01:12.4646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:01:12.4944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:01:12.6645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:01:12.6945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:01:12.8645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:01:12.8942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:01:13.0645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:01:13.0942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:01:13.2646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:01:13.2944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:01:13.4644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:01:13.4941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:01:13.6643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:01:13.6943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:01:13.8645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:01:13.8948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:01:14.0639291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:01:14.0947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:01:14.2648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:01:14.2945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:01:14.4638129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:01:14.4947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:01:14.6643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T08:01:14.6941489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:01:14.8647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T08:01:14.8938606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:01:15.0647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T08:01:15.0939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:01:15.2642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T08:01:15.2940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:01:15.4642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T08:01:15.4946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:01:15.6641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:01:15.6939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:01:15.8642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T08:01:15.8940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:01:16.0643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.68,261.6
2025-06-30T08:01:16.0946337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:01:16.2645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T08:01:16.2942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:01:16.4646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.61,261.53
2025-06-30T08:01:16.4945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:16.6647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T08:01:16.6946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:01:16.8638899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T08:01:16.8945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:01:17.0639312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:01:17.0939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:01:17.2642649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T08:01:17.2939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:01:17.4642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T08:01:17.4942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:01:17.6643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T08:01:17.6942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:01:17.8645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T08:01:17.8943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T08:01:18.0646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:01:18.0945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:01:18.2646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T08:01:18.2945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:01:18.4648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:01:18.4946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:01:18.6647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:01:18.6946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T08:01:18.8646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:01:18.8944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:01:19.0645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T08:01:19.0944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:01:19.2647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:01:19.2947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:01:19.4638827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:01:19.4946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T08:01:19.6646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:01:19.6944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T08:01:19.8647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T08:01:19.8945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:20.0746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:01:20.0946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:01:20.2644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:01:20.2941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:01:20.4646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:20.4944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:20.6646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:20.6945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T08:01:20.8639465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T08:01:20.8947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:01:21.0640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T08:01:21.0947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:01:21.2641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T08:01:21.2938968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:01:21.4641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:01:21.4940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:01:21.6644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T08:01:21.6946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T08:01:21.8639758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:01:21.8941334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:01:22.0644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T08:01:22.0941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T08:01:22.2641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.48,261.41
2025-06-30T08:01:22.2947556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:01:22.4641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:01:22.4939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T08:01:22.6642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:01:22.6940877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:01:22.8647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:01:22.8946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:01:23.0638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:01:23.0946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:01:23.2640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:01:23.2946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:01:23.4639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:01:23.4948530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:01:23.6641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T08:01:23.6940629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:01:23.8641706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:01:23.8943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:01:24.0644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:01:24.0945479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:01:24.2646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T08:01:24.2945684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.52,261.46
2025-06-30T08:01:24.4647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:01:24.4946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T08:01:24.6646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T08:01:24.6944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:01:24.8646609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:01:24.8944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:25.0640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:25.0938811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T08:01:25.2642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:01:25.2941167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:01:25.4643039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:01:25.4941725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:01:25.6644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:01:25.6942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:25.8645351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:25.8943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:01:26.0645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:26.0945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:26.2644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:26.2943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:26.4645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:01:26.4943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:26.6647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:26.6944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:01:26.8647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:01:26.8946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:01:27.0639226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T08:01:27.0940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:01:27.2641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T08:01:27.2940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:01:27.4644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:01:27.4941368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:01:27.6643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:01:27.6942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:27.8644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:27.8943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:28.0644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:28.0944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:01:28.2643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:01:28.2943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:01:28.4645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:01:28.4944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:01:28.6648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:01:28.6946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:01:28.8638475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T08:01:28.8946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:01:29.0639869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:01:29.0947945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:01:29.2641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:01:29.2939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:01:29.4642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:01:29.4939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:29.6642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T08:01:29.6941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:29.8645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T08:01:29.8943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:01:30.0645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:01:30.0943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:01:30.2642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T08:01:30.2940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:01:30.4643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:01:30.4941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:01:30.6643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:01:30.6942403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:01:30.8646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:01:30.8945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T08:01:31.0645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:01:31.0945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T08:01:31.2639569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:01:31.2946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T08:01:31.4640198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:01:31.4939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T08:01:31.6643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:01:31.6943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T08:01:31.8645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:01:31.8944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:01:32.0646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:01:32.0944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:01:32.2643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:01:32.2941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:01:32.4645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:01:32.4943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:01:32.6647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:01:32.6944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T08:01:32.8647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:01:32.8946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:01:33.0639612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:01:33.0946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T08:01:33.2642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T08:01:33.2947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:01:33.4641196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T08:01:33.4939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:01:33.6642342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T08:01:33.6940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T08:01:33.8643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T08:01:33.8942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:34.0644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T08:01:34.0942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:01:34.2641727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T08:01:34.2939013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T08:01:34.4639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T08:01:34.4947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T08:01:34.6641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T08:01:34.6939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:01:34.8643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T08:01:34.8941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:01:35.0642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T08:01:35.0943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T08:01:35.2645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.78,261.67
2025-06-30T08:01:35.2942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:01:35.4647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T08:01:35.4944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T08:01:35.6646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T08:01:35.6945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:35.8646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.62,261.53
2025-06-30T08:01:35.8946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T08:01:36.0739782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T08:01:36.0948579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.56,261.5
2025-06-30T08:01:36.2646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T08:01:36.2944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T08:01:36.4748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.54,261.47
2025-06-30T08:01:36.4946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:01:36.6739121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:01:36.6947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:01:36.8639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:01:36.8940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:01:37.0641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:01:37.0940378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T08:01:37.2642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T08:01:37.2940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:01:37.4645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:01:37.4942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T08:01:37.6644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:01:37.6944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:01:37.8646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:01:37.8945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:01:38.0646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:01:38.0946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:01:38.2641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:01:38.2940299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T08:01:38.4642540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T08:01:38.4941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:01:38.6643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:01:38.6942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T08:01:38.8644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:01:38.8943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:01:39.0646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:01:39.0943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:01:39.2646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:01:39.2944389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:01:39.4648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:01:39.4945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:01:39.6642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:01:39.6940104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:01:39.8642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:01:39.8941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:01:40.0644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:01:40.0943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:01:40.2642060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:01:40.2939917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:01:40.4643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:01:40.4943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:01:40.6645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:01:40.6944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:01:40.8646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:01:40.8944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:01:41.0647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:01:41.0946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:01:41.2747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:01:41.2946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:01:41.4740235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:01:41.4948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:01:41.6740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:01:41.6940160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:01:41.8641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:01:41.8940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:01:42.0643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:01:42.0941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:01:42.2739492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:01:42.2948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:42.4642368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:42.4939441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:42.6641463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:42.6940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:01:42.8740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:42.8947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:43.0640616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:43.0939390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:43.2643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:01:43.2941110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:01:43.4645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:01:43.4945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:43.6646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:43.6945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:43.8644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:43.8942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:01:44.0645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:01:44.0943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:44.2741323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:44.2939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:44.4642319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:01:44.4940670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:01:44.6643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:01:44.6942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:01:44.8643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:44.8942305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:45.0645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:01:45.0944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:01:45.2646146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:01:45.2944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:01:45.4748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T08:01:45.4947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:01:45.6642583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T08:01:45.6942974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:01:45.8644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T08:01:45.8946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:01:46.0747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T08:01:46.0947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:01:46.2644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T08:01:46.2944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:01:46.4646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.84,261.74
2025-06-30T08:01:46.4946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:01:46.6747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.79,261.69
2025-06-30T08:01:46.6946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:01:46.8738221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T08:01:46.8948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:01:47.0641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T08:01:47.0940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T08:01:47.2644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.62,261.52
2025-06-30T08:01:47.2941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:01:47.4645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T08:01:47.4943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:01:47.6646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T08:01:47.6946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:01:47.8738946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T08:01:47.8947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T08:01:48.0740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T08:01:48.0939694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:01:48.2738319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T08:01:48.2947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:01:48.4645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T08:01:48.4943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T08:01:48.6646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T08:01:48.6945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T08:01:48.8748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T08:01:48.8946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T08:01:49.0739341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T08:01:49.0947239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T08:01:49.2641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T08:01:49.2938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T08:01:49.4641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T08:01:49.4939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T08:01:49.6643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:01:49.6941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T08:01:49.8644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T08:01:49.8943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T08:01:50.0646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T08:01:50.0944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T08:01:50.2641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:01:50.2941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:01:50.4643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T08:01:50.4942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T08:01:50.6645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T08:01:50.6943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T08:01:50.8740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T08:01:50.8939297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T08:01:51.0642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:01:51.0940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:51.2644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:01:51.2943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:01:51.4647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T08:01:51.4944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T08:01:51.6646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:01:51.6939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:01:51.8642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T08:01:51.8947209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:01:52.0739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T08:01:52.0948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:01:52.2645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T08:01:52.2944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:01:52.4743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T08:01:52.4942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:01:52.6645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T08:01:52.6944018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:01:52.8739269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T08:01:52.8947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:01:53.0741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T08:01:53.0939589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:01:53.2641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T08:01:53.2945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:01:53.4642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T08:01:53.4941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T08:01:53.6645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T08:01:53.6943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:01:53.8645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T08:01:53.8944604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:01:54.0641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:01:54.0940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:01:54.2642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:01:54.2939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:01:54.4642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:01:54.4941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:01:54.6644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T08:01:54.6943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:01:54.8646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T08:01:54.8944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:01:55.0646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T08:01:55.0945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:01:55.2646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T08:01:55.2945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T08:01:55.4738138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T08:01:55.4947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:01:55.6738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T08:01:55.6948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:01:55.8741139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T08:01:55.8940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:01:56.0642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.2,262.08
2025-06-30T08:01:56.0940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T08:01:56.2739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T08:01:56.2948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:01:56.4739263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T08:01:56.4938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:01:56.6742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T08:01:56.6940901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:01:56.8642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T08:01:56.8941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:01:57.0643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.82,261.7
2025-06-30T08:01:57.0942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:01:57.2644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T08:01:57.2943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:01:57.4645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.68,261.57
2025-06-30T08:01:57.4944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:01:57.6647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.62,261.51
2025-06-30T08:01:57.6945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:01:57.8737364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T08:01:57.8947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:01:58.0740534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T08:01:58.0948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:01:58.2646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T08:01:58.2946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T08:01:58.4747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T08:01:58.4948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:01:58.6738902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T08:01:58.6947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T08:01:58.8741259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T08:01:58.8940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:01:59.0644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.28,261.18
2025-06-30T08:01:59.0942307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T08:01:59.2644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.23,261.13
2025-06-30T08:01:59.2943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T08:01:59.4646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T08:01:59.4944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T08:01:59.6648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T08:01:59.6945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T08:01:59.8738906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T08:01:59.8940291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T08:02:00.0644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T08:02:00.0942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:02:00.2740260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T08:02:00.2947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T08:02:00.4644533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T08:02:00.4940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T08:02:00.6646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.96,260.89
2025-06-30T08:02:00.6944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T08:02:00.8646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T08:02:00.8945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T08:02:01.0644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T08:02:01.0939949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T08:02:01.2642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T08:02:01.2940827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T08:02:01.4644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:02:01.4941880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T08:02:01.6648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T08:02:01.6945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T08:02:01.8740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T08:02:01.8939487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T08:02:02.0746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T08:02:02.0947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T08:02:02.2644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:02:02.2943121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T08:02:02.4648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:02:02.4943836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T08:02:02.6646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T08:02:02.6938926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T08:02:02.8740399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:02:02.8940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T08:02:03.0644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T08:02:03.0940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:02:03.2643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.41,261.45
2025-06-30T08:02:03.2942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T08:02:03.4645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.51,261.55
2025-06-30T08:02:03.4943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T08:02:03.6647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.61,261.66
2025-06-30T08:02:03.6945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T08:02:03.8648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T08:02:03.8945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T08:02:04.0739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T08:02:04.0948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T08:02:04.2644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T08:02:04.2942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:02:04.4646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.06,262.12
2025-06-30T08:02:04.4946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:02:04.6738974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-06-30T08:02:04.6948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:02:04.8740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.28,262.33
2025-06-30T08:02:04.8948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T08:02:05.0739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T08:02:05.0938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T08:02:05.2742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T08:02:05.2941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:02:05.4743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T08:02:05.4942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:02:05.6644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T08:02:05.6944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T08:02:05.8646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T08:02:05.8945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:02:06.0644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T08:02:06.0944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T08:02:06.2644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T08:02:06.2942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T08:02:06.4646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:02:06.4947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:02:06.6741419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:02:06.6940201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:02:06.8740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:02:06.8939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:02:07.0741956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T08:02:07.0941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:02:07.2644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T08:02:07.2942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:02:07.4644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T08:02:07.4943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:02:07.6646186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T08:02:07.6944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T08:02:07.8648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.7,262.56
2025-06-30T08:02:07.8946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:02:08.0738598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.59,262.44
2025-06-30T08:02:08.0948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:02:08.2646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.48,262.31
2025-06-30T08:02:08.2945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:02:08.4647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.35,262.17
2025-06-30T08:02:08.4945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:02:08.6646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.2,262.02
2025-06-30T08:02:08.6944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:02:08.8648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.05,261.85
2025-06-30T08:02:08.8946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:02:09.0747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.89,261.69
2025-06-30T08:02:09.0945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:02:09.2739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.73,261.52
2025-06-30T08:02:09.2947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:02:09.4740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.56,261.36
2025-06-30T08:02:09.4939622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T08:02:09.6741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.4,261.2
2025-06-30T08:02:09.6941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:02:09.8647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.24,261.05
2025-06-30T08:02:09.8946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T08:02:10.0748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.09,260.91
2025-06-30T08:02:10.0946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T08:02:10.2740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T08:02:10.2947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T08:02:10.4740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.85,260.7
2025-06-30T08:02:10.4939995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T08:02:10.6742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T08:02:10.6940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T08:02:10.8739605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T08:02:10.8946614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T08:02:11.0740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.64,260.56
2025-06-30T08:02:11.0946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T08:02:11.2646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T08:02:11.2945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T08:02:11.4738966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:02:11.4948877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T08:02:11.6740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T08:02:11.6938497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T08:02:11.8742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T08:02:11.8977146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T08:02:12.0743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T08:02:12.0941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T08:02:12.2739040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.77,260.78
2025-06-30T08:02:12.2947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T08:02:12.4740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T08:02:12.4939889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T08:02:12.6741123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.91,260.94
2025-06-30T08:02:12.6940029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T08:02:12.8743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.99,261.02
2025-06-30T08:02:12.8941511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T08:02:13.0744993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.08,261.11
2025-06-30T08:02:13.0942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T08:02:13.2742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.16,261.2
2025-06-30T08:02:13.2942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T08:02:13.4646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.25,261.29
2025-06-30T08:02:13.4943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T08:02:13.6646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T08:02:13.6944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:02:13.8740785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.44,261.49
2025-06-30T08:02:13.8949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:02:14.0740171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.54,261.59
2025-06-30T08:02:14.0940784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:02:14.2647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.64,261.69
2025-06-30T08:02:14.2945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:02:14.4739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T08:02:14.4944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:02:14.6740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-06-30T08:02:14.7007010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T08:02:14.8741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.96,262.01
2025-06-30T08:02:14.8939928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:02:15.0742198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-06-30T08:02:15.0941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T08:02:15.2743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T08:02:15.2942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T08:02:15.4645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T08:02:15.4943111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:02:15.6647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T08:02:15.6946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T08:02:15.8646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.48,262.52
2025-06-30T08:02:15.8947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T08:02:16.0738820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T08:02:16.0945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:02:16.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T08:02:16.2940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T08:02:16.4742459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:02:16.4941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T08:02:16.6743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T08:02:16.6943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T08:02:16.8646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T08:02:16.8943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T08:02:17.0646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:02:17.0945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T08:02:17.2647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:02:17.2945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T08:02:17.4739711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T08:02:17.4949475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T08:02:17.6739568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:02:17.6938944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T08:02:17.8740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:02:17.8940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T08:02:18.0743506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:02:18.0942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:02:18.2741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T08:02:18.2938949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T08:02:18.4647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T08:02:18.4940280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:02:18.6646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T08:02:18.6943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T08:02:18.8648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T08:02:18.8945893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:02:19.0646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.05,262.94
2025-06-30T08:02:19.0946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T08:02:19.2745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T08:02:19.2942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:02:19.4739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.91,262.79
2025-06-30T08:02:19.4948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:02:19.6739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T08:02:19.6939694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:02:19.8745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.73,262.59
2025-06-30T08:02:19.8943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:02:20.0646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T08:02:20.0944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:02:20.2742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.52,262.36
2025-06-30T08:02:20.2940644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:02:20.4743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.41,262.24
2025-06-30T08:02:20.4986984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T08:02:20.6744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.29,262.12
2025-06-30T08:02:20.6943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:02:20.8645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T08:02:20.8944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:02:21.0646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.04,261.87
2025-06-30T08:02:21.0945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:02:21.2748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T08:02:21.2945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:02:21.4739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.78,261.61
2025-06-30T08:02:21.4947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T08:02:21.6740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.66,261.48
2025-06-30T08:02:21.6939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:02:21.8741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.53,261.36
2025-06-30T08:02:21.8940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T08:02:22.0743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.41,261.24
2025-06-30T08:02:22.0941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T08:02:22.2740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.29,261.12
2025-06-30T08:02:22.2947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T08:02:22.4740319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.17,261.01
2025-06-30T08:02:22.4939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T08:02:22.6742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T08:02:22.6940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T08:02:22.8743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.97,260.82
2025-06-30T08:02:22.8943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T08:02:23.0742907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T08:02:23.0942896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T08:02:23.2743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T08:02:23.2943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T08:02:23.4648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T08:02:23.4945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T08:02:23.6647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T08:02:23.6946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T08:02:23.8739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T08:02:23.8947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.7,260.64
2025-06-30T08:02:24.0739470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T08:02:24.0939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T08:02:24.2646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:02:24.2944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.76,260.7
2025-06-30T08:02:24.4747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:02:24.4946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-06-30T08:02:24.6738320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T08:02:24.6947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T08:02:24.8740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T08:02:24.8939492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T08:02:25.0742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T08:02:25.0941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T08:02:25.2741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.02,261.05
2025-06-30T08:02:25.2941360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T08:02:25.4744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.11,261.14
2025-06-30T08:02:25.4943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T08:02:25.6745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T08:02:25.6943636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:02:25.8746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.28,261.31
2025-06-30T08:02:25.8947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T08:02:26.0741175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T08:02:26.0948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:02:26.2647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T08:02:26.2944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:02:26.4647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T08:02:26.4946427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:02:26.6739533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T08:02:26.6947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T08:02:26.8741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T08:02:26.8939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:02:27.0742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T08:02:27.0941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:02:27.2743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T08:02:27.2943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:02:27.4647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:02:27.4945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:02:27.6647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T08:02:27.6946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:02:27.8749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:02:27.8948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:02:28.0742763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T08:02:28.0941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:02:28.2738959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:02:28.2947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:02:28.4740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T08:02:28.4948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:02:28.6745069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:02:28.6943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:02:28.8747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:02:28.8944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:02:29.0647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T08:02:29.0945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T08:02:29.2739485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T08:02:29.2946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T08:02:29.4739274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T08:02:29.4947534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:02:29.6739766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T08:02:29.6947801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T08:02:29.8740767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:02:29.8942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T08:02:30.0745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T08:02:30.0943661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T08:02:30.2743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T08:02:30.2942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:02:30.4646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T08:02:30.4945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T08:02:30.6739430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:02:30.6948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T08:02:30.8739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:02:30.8939810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T08:02:31.0741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:02:31.0939799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T08:02:31.2742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:02:31.2940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T08:02:31.4744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T08:02:31.4943913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T08:02:31.6745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T08:02:31.6943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T08:02:31.8746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T08:02:31.8945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T08:02:32.0746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T08:02:32.0946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T08:02:32.2745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T08:02:32.2944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T08:02:32.4647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263,262.87
2025-06-30T08:02:32.4945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:02:32.6742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.92,262.78
2025-06-30T08:02:32.6942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T08:02:32.8743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.83,262.68
2025-06-30T08:02:32.8940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:02:33.0742500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T08:02:33.0941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T08:02:33.2743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T08:02:33.2942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:02:33.4744533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.51,262.35
2025-06-30T08:02:33.4943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:02:33.6740663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.4,262.23
2025-06-30T08:02:33.6940166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:02:33.8742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.27,262.1
2025-06-30T08:02:33.8942020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:02:34.0746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.15,261.96
2025-06-30T08:02:34.0945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:02:34.2745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.01,261.81
2025-06-30T08:02:34.2943243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:02:34.4747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.86,261.66
2025-06-30T08:02:34.4945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:02:34.6748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.7,261.5
2025-06-30T08:02:34.6946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T08:02:34.8738229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.54,261.33
2025-06-30T08:02:34.8947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T08:02:35.0740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.37,261.16
2025-06-30T08:02:35.0949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:02:35.2742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.2,260.99
2025-06-30T08:02:35.2940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T08:02:35.4743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.03,260.82
2025-06-30T08:02:35.4942286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T08:02:35.6744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.87,260.67
2025-06-30T08:02:35.6943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T08:02:35.8743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.71,260.53
2025-06-30T08:02:35.8944318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T08:02:36.0745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.57,260.4
2025-06-30T08:02:36.0943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T08:02:36.2743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.45,260.3
2025-06-30T08:02:36.2942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.35,260.3
2025-06-30T08:02:36.4744364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.35,260.22
2025-06-30T08:02:36.4943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T08:02:36.6745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T08:02:36.6944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T08:02:36.8746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T08:02:36.8945687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T08:02:37.0748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T08:02:37.0947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T08:02:37.2747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T08:02:37.2946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T08:02:37.4739617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T08:02:37.4947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.25,260.19
2025-06-30T08:02:37.6740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T08:02:37.6939260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T08:02:37.8740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.31,260.34
2025-06-30T08:02:37.8939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-06-30T08:02:38.0742255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.39,260.44
2025-06-30T08:02:38.0943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T08:02:38.2742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.49,260.56
2025-06-30T08:02:38.2940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T08:02:38.4743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-06-30T08:02:38.4942489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T08:02:38.6741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.74,260.83
2025-06-30T08:02:38.6939971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T08:02:38.8742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-06-30T08:02:38.8941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T08:02:39.0743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-06-30T08:02:39.0943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T08:02:39.2745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.19,261.31
2025-06-30T08:02:39.2944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T08:02:39.4746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.36,261.48
2025-06-30T08:02:39.4945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:02:39.6746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.53,261.66
2025-06-30T08:02:39.6946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:02:39.8739632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.71,261.84
2025-06-30T08:02:39.8943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:02:40.0744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.89,262.01
2025-06-30T08:02:40.0953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:02:40.2707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.06,262.18
2025-06-30T08:02:40.2939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:02:40.4742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.23,262.33
2025-06-30T08:02:40.4941351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T08:02:40.6744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.38,262.47
2025-06-30T08:02:40.6943048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:02:40.8744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.52,262.6
2025-06-30T08:02:40.8944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T08:02:41.0745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T08:02:41.0945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T08:02:41.2747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T08:02:41.2945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:02:41.4739407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:02:41.4947521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:02:41.6744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T08:02:41.6944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T08:02:41.8746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T08:02:41.8945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T08:02:42.0747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:02:42.0941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T08:02:42.2739061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T08:02:42.2946352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:02:42.4739510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:02:42.4949450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:02:42.6741604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T08:02:42.6939554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T08:02:42.8739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T08:02:42.8947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T08:02:43.0739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T08:02:43.0946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:02:43.2738468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T08:02:43.2947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T08:02:43.4740398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T08:02:43.4938875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T08:02:43.6748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T08:02:43.6946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:02:43.8746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T08:02:43.8944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T08:02:44.0745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T08:02:44.0944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T08:02:44.2743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.73,262.6
2025-06-30T08:02:44.2942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T08:02:44.4743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.66,262.52
2025-06-30T08:02:44.4943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T08:02:44.6745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.58,262.44
2025-06-30T08:02:44.6945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T08:02:44.8744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T08:02:44.8941984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:02:45.0743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T08:02:45.0944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:02:45.2746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T08:02:45.2944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:02:45.4739969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T08:02:45.4947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:02:45.6740641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.14,262
2025-06-30T08:02:45.6948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:02:45.8740878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T08:02:45.8943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:02:46.0743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T08:02:46.0945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T08:02:46.2744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-06-30T08:02:46.2942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T08:02:46.4743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T08:02:46.4944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:02:46.6741011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T08:02:46.6940752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.7,261.64
2025-06-30T08:02:46.8744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T08:02:46.8941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:02:47.0743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T08:02:47.0942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T08:02:47.2745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T08:02:47.2943095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:02:47.4747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.54,261.45
2025-06-30T08:02:47.4945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T08:02:47.6748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.5,261.42
2025-06-30T08:02:47.6947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:02:47.8739009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.47,261.39
2025-06-30T08:02:47.8947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:02:48.0742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T08:02:48.0940327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:02:48.2737872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.42,261.34
2025-06-30T08:02:48.2946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:02:48.4739517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T08:02:48.4947408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:02:48.6740043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T08:02:48.6939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T08:02:48.8742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.35,261.28
2025-06-30T08:02:48.8940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T08:02:49.0743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.32,261.25
2025-06-30T08:02:49.0941579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T08:02:49.2743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.3,261.22
2025-06-30T08:02:49.2942126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T08:02:49.4745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.27,261.2
2025-06-30T08:02:49.4944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:02:49.6741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T08:02:49.6941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:02:49.8743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T08:02:49.8942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T08:02:50.0743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.19,261.12
2025-06-30T08:02:50.0943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T08:02:50.2740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.16,261.09
2025-06-30T08:02:50.2938973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T08:02:50.4742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T08:02:50.4940537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T08:02:50.6743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T08:02:50.6941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T08:02:50.8744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T08:02:50.8943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-06-30T08:02:51.0744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T08:02:51.0944186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T08:02:51.2739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T08:02:51.2948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T08:02:51.4740551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T08:02:51.4948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T08:02:51.6740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:02:51.6940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:02:51.8742868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:02:51.8940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:02:52.0743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:02:52.0942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:02:52.2740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T08:02:52.2939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:02:52.4740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T08:02:52.4940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T08:02:52.6742691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T08:02:52.6941181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T08:02:52.8743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T08:02:52.8947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T08:02:53.0743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:02:53.0943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T08:02:53.2744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:02:53.2943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T08:02:53.4741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:02:53.4948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:02:53.6740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:02:53.6940443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:02:53.8743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T08:02:53.8941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:02:54.0743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T08:02:54.0942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T08:02:54.2739676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T08:02:54.2946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T08:02:54.4740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:02:54.4939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:02:54.6742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:02:54.6940788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:02:54.8743165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T08:02:54.8942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T08:02:55.0743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T08:02:55.0942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T08:02:55.2744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T08:02:55.2942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T08:02:55.4747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T08:02:55.4945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T08:02:55.6748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:02:55.6947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:02:55.8739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T08:02:55.8948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:02:56.0741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:02:56.0946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T08:02:56.2745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T08:02:56.2943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:02:56.4747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:02:56.4945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:02:56.6745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:02:56.6943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:02:56.8746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:02:56.8943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:02:57.0746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T08:02:57.0944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T08:02:57.2744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:02:57.2942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T08:02:57.4745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T08:02:57.4943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:02:57.6747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:02:57.6944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T08:02:57.8744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:02:57.8943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:02:58.0744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:02:58.0943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:02:58.2741883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:02:58.2941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:02:58.4742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T08:02:58.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:02:58.6745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T08:02:58.6943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T08:02:58.8745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T08:02:58.8945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:02:59.0746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T08:02:59.0945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T08:02:59.2746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T08:02:59.2946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:02:59.4741264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T08:02:59.4940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:02:59.6743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.12,261.98
2025-06-30T08:02:59.6941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:02:59.8743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T08:02:59.8942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:03:00.0743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.93,261.78
2025-06-30T08:03:00.0943223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:03:00.2742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.83,261.68
2025-06-30T08:03:00.2940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T08:03:00.4742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.72,261.57
2025-06-30T08:03:00.4940747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:03:00.6744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.62,261.47
2025-06-30T08:03:00.6943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:03:00.8745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T08:03:00.8944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T08:03:01.0744692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.42,261.29
2025-06-30T08:03:01.0944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T08:03:01.2745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.33,261.21
2025-06-30T08:03:01.2945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T08:03:01.4748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.26,261.13
2025-06-30T08:03:01.4946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T08:03:01.6738728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T08:03:01.6949040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T08:03:01.8740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.12,261.02
2025-06-30T08:03:01.8947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T08:03:02.0745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T08:03:02.0943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T08:03:02.2741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T08:03:02.2939480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:03:02.4742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:03:02.4941368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:03:02.6743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T08:03:02.6942560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T08:03:02.8744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:03:02.8943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:03:03.0744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T08:03:03.0939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T08:03:03.2743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T08:03:03.2940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T08:03:03.4743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T08:03:03.4941831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T08:03:03.6742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T08:03:03.6943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T08:03:03.8741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T08:03:03.8938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T08:03:04.0742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T08:03:04.0941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T08:03:04.2739441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T08:03:04.2948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T08:03:04.4740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:03:04.4939291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T08:03:04.6738956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T08:03:04.6947768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T08:03:04.8739660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T08:03:04.8949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T08:03:05.0740763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T08:03:05.0939105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T08:03:05.2743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.34,261.27
2025-06-30T08:03:05.2941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T08:03:05.4742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T08:03:05.4941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T08:03:05.6746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T08:03:05.6943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T08:03:05.8745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.29,261.2
2025-06-30T08:03:05.8944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T08:03:06.0741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T08:03:06.0943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T08:03:06.2740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T08:03:06.2939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T08:03:06.4742387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T08:03:06.4941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T08:03:06.6747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T08:03:06.6946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T08:03:06.8738520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T08:03:06.8949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T08:03:07.0739864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T08:03:07.0938595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T08:03:07.2741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T08:03:07.2940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T08:03:07.4742672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T08:03:07.4941467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T08:03:07.6743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:03:07.6942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T08:03:07.8744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T08:03:07.8943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T08:03:08.0745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T08:03:08.0945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T08:03:08.2743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.3,261.34
2025-06-30T08:03:08.2942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T08:03:08.4744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T08:03:08.4941596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:03:08.6744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.5,261.56
2025-06-30T08:03:08.6942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T08:03:08.8744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.62,261.69
2025-06-30T08:03:08.8943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:03:09.0802156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.74,261.82
2025-06-30T08:03:09.0944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:03:09.2746909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.87,261.95
2025-06-30T08:03:09.2945723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:03:09.4739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262,262.09
2025-06-30T08:03:09.4947468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:03:09.6738784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.13,262.22
2025-06-30T08:03:09.6946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T08:03:09.8746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.26,262.34
2025-06-30T08:03:09.8945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T08:03:10.0746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.38,262.45
2025-06-30T08:03:10.0946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:03:10.2752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T08:03:10.2941180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T08:03:10.4744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T08:03:10.4944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T08:03:10.6746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T08:03:10.6944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:03:10.8747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:03:10.8946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:03:11.0739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T08:03:11.0947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:03:11.2740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:03:11.2949354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:03:11.4741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:03:11.4940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:03:11.6742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:03:11.6941013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:03:11.8743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:03:11.8941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:03:12.0740249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T08:03:12.0946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:03:12.2745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:03:12.2945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:03:12.4738883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T08:03:12.4947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:03:12.6743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T08:03:12.6941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T08:03:12.8739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T08:03:12.8946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T08:03:13.0741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T08:03:13.0940438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:03:13.2741406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T08:03:13.2940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:03:13.4743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.61,262.49
2025-06-30T08:03:13.4942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:03:13.6743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.54,262.42
2025-06-30T08:03:13.6942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T08:03:13.8745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T08:03:13.8944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:03:14.0745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T08:03:14.0945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:03:14.2744573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.32,262.17
2025-06-30T08:03:14.2941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:03:14.4741395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T08:03:14.4938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T08:03:14.6741865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.14,261.97
2025-06-30T08:03:14.6940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T08:03:14.8743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.04,261.86
2025-06-30T08:03:14.8942276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T08:03:15.0743075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.93,261.75
2025-06-30T08:03:15.0943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T08:03:15.2745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.81,261.63
2025-06-30T08:03:15.2943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T08:03:15.4745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.69,261.5
2025-06-30T08:03:15.4945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T08:03:15.6742956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.57,261.37
2025-06-30T08:03:15.6941475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.44,261.37
2025-06-30T08:03:15.8744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.44,261.24
2025-06-30T08:03:15.8946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T08:03:16.0746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.31,261.11
2025-06-30T08:03:16.0948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T08:03:16.2746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,261.18,260.98
2025-06-30T08:03:16.2943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T08:03:16.4740256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.05,260.86
2025-06-30T08:03:16.5016958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T08:03:16.6741295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.93,260.75
2025-06-30T08:03:16.6941821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T08:03:16.8741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.82,260.65
2025-06-30T08:03:16.8940743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T08:03:17.0743712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.72,260.57
2025-06-30T08:03:17.0944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T08:03:17.2746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.64,260.5
2025-06-30T08:03:17.2944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T08:03:17.4747933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.57,260.45
2025-06-30T08:03:17.4946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.52,260.45
2025-06-30T08:03:17.6738347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.52,260.42
2025-06-30T08:03:17.6947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.48,260.42
2025-06-30T08:03:17.8739374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.48,260.4
2025-06-30T08:03:17.8948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T08:03:18.0740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T08:03:18.0939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T08:03:18.2747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T08:03:18.2945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T08:03:18.4739024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T08:03:18.4948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T08:03:18.6740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T08:03:18.6938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T08:03:18.8745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T08:03:18.8942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.69,260.63
2025-06-30T08:03:19.0744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.69,260.74
2025-06-30T08:03:19.0943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T08:03:19.2746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.8,260.86
2025-06-30T08:03:19.2944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T08:03:19.4748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.92,261
2025-06-30T08:03:19.4946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T08:03:19.6737308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.06,261.16
2025-06-30T08:03:19.6947258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T08:03:19.8742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-06-30T08:03:19.8941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:03:20.0743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.37,261.49
2025-06-30T08:03:20.0942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:03:20.2739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.54,261.66
2025-06-30T08:03:20.2972300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:03:20.4740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.71,261.83
2025-06-30T08:03:20.4939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:03:20.6742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.87,262
2025-06-30T08:03:20.6940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:03:20.8742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.03,262.15
2025-06-30T08:03:20.8942107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:03:21.0744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.18,262.29
2025-06-30T08:03:21.0944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:03:21.2745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.32,262.42
2025-06-30T08:03:21.2943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T08:03:21.4746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.45,262.53
2025-06-30T08:03:21.4945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T08:03:21.6676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.56,262.62
2025-06-30T08:03:21.6945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T08:03:21.8739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T08:03:21.8948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:03:22.0740260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:03:22.0947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T08:03:22.2746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T08:03:22.2945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:03:22.4747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T08:03:22.4946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:03:22.6739735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:03:22.6949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:03:22.8740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T08:03:22.8939473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:03:23.0741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T08:03:23.0940296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:03:23.2743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T08:03:23.2941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T08:03:23.4744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T08:03:23.4943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T08:03:23.6745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T08:03:23.6943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:03:23.8745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T08:03:23.8945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:03:24.0746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.6,262.47
2025-06-30T08:03:24.0945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T08:03:24.2743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T08:03:24.2942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T08:03:24.4744777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.46,262.32
2025-06-30T08:03:24.4944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:03:24.6745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T08:03:24.6945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T08:03:24.8747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.3,262.15
2025-06-30T08:03:24.8947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T08:03:25.0738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T08:03:25.0947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T08:03:25.2740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.13,261.98
2025-06-30T08:03:25.2947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T08:03:25.4741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T08:03:25.4939653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T08:03:25.6741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.98,261.85
2025-06-30T08:03:25.6941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T08:03:25.8744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T08:03:25.8943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T08:03:26.0745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.87,261.75
2025-06-30T08:03:26.0943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.83,261.75
2025-06-30T08:03:26.2741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T08:03:26.2939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T08:03:26.4743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T08:03:26.4940984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.78,261.7
2025-06-30T08:03:26.6744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T08:03:26.6942398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T08:03:26.8744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T08:03:26.8946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T08:03:27.0739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T08:03:27.0940553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.75,261.68
2025-06-30T08:03:27.2742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:03:27.2941527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:03:27.4745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:03:27.4942921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T08:03:27.6745922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:03:27.6944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:03:27.8747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:03:27.8945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:03:28.0747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:28.0945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:28.2743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:28.2942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:28.4745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:28.4944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:28.6747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:03:28.6945675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:03:28.8745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:03:28.8946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:03:29.0741595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:29.0939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:29.2742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:03:29.2941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:03:29.4747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:03:29.4946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:03:29.6746705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:03:29.6946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:03:29.8739143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:03:29.8947437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:03:30.0740333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:03:30.0940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:03:30.2745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:03:30.2945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:03:30.4737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:03:30.4946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:03:30.6740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:03:30.6947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:03:30.8741149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:03:30.8938802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:03:31.0742069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:03:31.0940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:03:31.2742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T08:03:31.2941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:03:31.4744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:03:31.4943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T08:03:31.6745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:03:31.6944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:03:31.8747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:03:31.8945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:03:32.0739023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:03:32.0946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T08:03:32.2742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:03:32.2940377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:03:32.4742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:03:32.4941649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:03:32.6744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:03:32.6943848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:03:32.8745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:03:32.8943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:03:33.0741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T08:03:33.0940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:03:33.2742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T08:03:33.2940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:03:33.4743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T08:03:33.4943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:03:33.6744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T08:03:33.6941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:03:33.8744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T08:03:33.8942222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:03:34.0744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T08:03:34.0943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T08:03:34.2743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T08:03:34.2941302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:03:34.4743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:03:34.4942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:03:34.6743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T08:03:34.6943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:03:34.8746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:03:34.8944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:03:35.0744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:03:35.0943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:03:35.2747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:03:35.2944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:03:35.4747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T08:03:35.4947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T08:03:35.6740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:03:35.6940519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.51,261.45
2025-06-30T08:03:35.8744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:03:35.8943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T08:03:36.0747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:03:36.0946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:03:36.2743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:03:36.2942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T08:03:36.4744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T08:03:36.4941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:03:36.6739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:03:36.6949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T08:03:36.8741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:03:36.8939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T08:03:37.0744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:03:37.0940482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T08:03:37.2742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:03:37.2941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:03:37.4744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:03:37.4943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:03:37.6745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:03:37.6944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:03:37.8748060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:03:37.8945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:03:38.0747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T08:03:38.0946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:03:38.2744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T08:03:38.2943315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T08:03:38.4745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T08:03:38.4946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T08:03:38.6747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T08:03:38.6946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:03:38.8739019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T08:03:38.8947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:03:39.0739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.59,261.5
2025-06-30T08:03:39.0947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:03:39.2741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.55,261.46
2025-06-30T08:03:39.2939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T08:03:39.4740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.5,261.4
2025-06-30T08:03:39.4940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:03:39.6740730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T08:03:39.6940582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T08:03:39.8742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T08:03:39.8940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:03:40.0742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T08:03:40.0943183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T08:03:40.2739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T08:03:40.2939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T08:03:40.4741954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T08:03:40.4940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T08:03:40.6743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T08:03:40.6942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T08:03:40.8743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T08:03:40.8943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T08:03:41.0743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T08:03:41.0944060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T08:03:41.2780118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T08:03:41.2943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T08:03:41.4746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T08:03:41.4945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.06,260.99
2025-06-30T08:03:41.6737980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T08:03:41.6948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.07,261.01
2025-06-30T08:03:41.8740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T08:03:41.8949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T08:03:42.0740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:03:42.0939550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T08:03:42.2746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T08:03:42.2947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T08:03:42.4739641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:03:42.4947520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T08:03:42.6740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T08:03:42.6939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T08:03:42.8741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-06-30T08:03:42.8939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T08:03:43.0738716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.47,261.51
2025-06-30T08:03:43.0947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:03:43.2740755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.57,261.62
2025-06-30T08:03:43.2939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T08:03:43.4741584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T08:03:43.4940432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T08:03:43.6742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.8,261.84
2025-06-30T08:03:43.6941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.9,261.84
2025-06-30T08:03:43.8744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T08:03:43.8945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:03:44.0747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T08:03:44.0946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T08:03:44.2747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T08:03:44.2948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:03:44.4739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:03:44.4945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:03:44.6746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:03:44.6946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:03:44.8739682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:03:44.8946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:03:45.0739485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:03:45.0947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T08:03:45.2739660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T08:03:45.2946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T08:03:45.4744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T08:03:45.4946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:03:45.6739403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T08:03:45.6944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:03:45.8740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T08:03:45.8947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:03:46.0739595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T08:03:46.0939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:03:46.2745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T08:03:46.2944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:03:46.4745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T08:03:46.4944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T08:03:46.6745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T08:03:46.6945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:03:46.8748578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.5,261.36
2025-06-30T08:03:46.8946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T08:03:47.0744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.39,261.24
2025-06-30T08:03:47.0943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:03:47.2744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.27,261.13
2025-06-30T08:03:47.2942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T08:03:47.4745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.16,261.03
2025-06-30T08:03:47.4945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T08:03:47.6747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T08:03:47.6946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-06-30T08:03:47.8739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.96,260.84
2025-06-30T08:03:47.8947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T08:03:48.0743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T08:03:48.0941370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T08:03:48.2739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T08:03:48.2947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:03:48.4740977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T08:03:48.4939544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T08:03:48.6740626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-06-30T08:03:48.6939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T08:03:48.8742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T08:03:48.8942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:03:49.0743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T08:03:49.0942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T08:03:49.2745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T08:03:49.2943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.6,260.55
2025-06-30T08:03:49.4747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T08:03:49.4945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T08:03:49.6746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T08:03:49.6946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T08:03:49.8737235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T08:03:49.8947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.68,260.62
2025-06-30T08:03:50.0740689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T08:03:50.0948361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T08:03:50.2745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T08:03:50.2944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.78,260.72
2025-06-30T08:03:50.4747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T08:03:50.4946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T08:03:50.6739216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T08:03:50.6947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T08:03:50.8738537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T08:03:50.8948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.97,260.9
2025-06-30T08:03:51.0740790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T08:03:51.0939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T08:03:51.2742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T08:03:51.2940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T08:03:51.4744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:03:51.4942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T08:03:51.6744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T08:03:51.6943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.2,261.13
2025-06-30T08:03:51.8744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T08:03:51.8945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T08:03:52.0746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T08:03:52.0945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.28,261.21
2025-06-30T08:03:52.2744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:03:52.2940838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T08:03:52.4744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:03:52.4943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T08:03:52.6746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T08:03:52.6945684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T08:03:52.8747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T08:03:52.8946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T08:03:53.0738180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T08:03:53.0946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T08:03:53.2739698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T08:03:53.2938463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.37,261.3
2025-06-30T08:03:53.4742265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:03:53.4939997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:53.6741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:53.6940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:53.8738222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:53.8947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:54.0740528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:54.0939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:54.2746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:03:54.2944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:03:54.4738033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:03:54.4947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:03:54.6739992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:03:54.6948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:03:54.8740792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:03:54.8939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:03:55.0742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:03:55.0939892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T08:03:55.2743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:03:55.2946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:03:55.4740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:03:55.4945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:03:55.6748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T08:03:55.6947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:03:55.8738584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:03:55.8947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:03:56.0741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:03:56.0939367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:03:56.2747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:03:56.2945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T08:03:56.4738125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:03:56.4947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T08:03:56.6739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:03:56.6947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T08:03:56.8740770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T08:03:56.8939708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:03:57.0743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:03:57.0940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T08:03:57.2671308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T08:03:57.2941582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T08:03:57.4743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T08:03:57.4942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:03:57.6744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T08:03:57.6943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T08:03:57.8745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T08:03:57.8945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:03:58.0746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T08:03:58.0947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T08:03:58.2742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T08:03:58.2941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T08:03:58.4744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.14,261.07
2025-06-30T08:03:58.4943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T08:03:58.6745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.1,261.03
2025-06-30T08:03:58.6944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T08:03:58.8745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T08:03:58.8945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T08:03:59.0747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T08:03:59.0946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T08:03:59.2739056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T08:03:59.2948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T08:03:59.4741021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T08:03:59.4941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T08:03:59.6743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T08:03:59.6942140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T08:03:59.8743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T08:03:59.8943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T08:04:00.0744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T08:04:00.0944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T08:04:00.2744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T08:04:00.2941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T08:04:00.4743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-06-30T08:04:00.4942789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T08:04:00.6745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T08:04:00.6939987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T08:04:00.8742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T08:04:00.8948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-06-30T08:04:01.0739646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T08:04:01.0949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T08:04:01.2741861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T08:04:01.2939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T08:04:01.4741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T08:04:01.4942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T08:04:01.6742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T08:04:01.6941541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:04:01.8742696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:04:01.8943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:04:02.0744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:04:02.0943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T08:04:02.2740589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T08:04:02.2940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T08:04:02.4743069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T08:04:02.4949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T08:04:02.6740424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T08:04:02.6939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T08:04:02.8747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T08:04:02.8946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T08:04:03.0740896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.76,260.78
2025-06-30T08:04:03.0948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T08:04:03.2739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T08:04:03.2941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.92,260.86
2025-06-30T08:04:03.4744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.92,260.96
2025-06-30T08:04:03.4942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T08:04:03.6745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.02,261.07
2025-06-30T08:04:03.6944144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T08:04:03.8742272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.13,261.19
2025-06-30T08:04:03.8941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T08:04:04.0743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.25,261.32
2025-06-30T08:04:04.0942783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T08:04:04.2741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.38,261.44
2025-06-30T08:04:04.2941596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:04:04.4743610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.51,261.57
2025-06-30T08:04:04.4941935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:04:04.6744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.63,261.69
2025-06-30T08:04:04.6943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T08:04:04.8745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T08:04:04.8945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T08:04:05.0745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.87,261.92
2025-06-30T08:04:05.0945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:04:05.2747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T08:04:05.2945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T08:04:05.4746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T08:04:05.4942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T08:04:05.6738148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:04:05.6946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T08:04:05.8738856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T08:04:05.8948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T08:04:06.0739174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:04:06.0948052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T08:04:06.2745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:04:06.2945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:04:06.4748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T08:04:06.4947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:04:06.6738929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:04:06.6948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:04:06.8740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T08:04:06.8939306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:04:07.0742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T08:04:07.0940043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T08:04:07.2741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.35,262.25
2025-06-30T08:04:07.2940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T08:04:07.4744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T08:04:07.4942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:04:07.6745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.26,262.14
2025-06-30T08:04:07.6945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T08:04:07.8746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.2,262.07
2025-06-30T08:04:07.8946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T08:04:08.0746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T08:04:08.0947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T08:04:08.2745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T08:04:08.2943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T08:04:08.4747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.97,261.83
2025-06-30T08:04:08.4946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T08:04:08.6741770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.89,261.75
2025-06-30T08:04:08.6941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:04:08.8743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T08:04:08.8942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:04:09.0746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.71,261.57
2025-06-30T08:04:09.0946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:04:09.2747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.62,261.48
2025-06-30T08:04:09.2946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:04:09.4739133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.53,261.4
2025-06-30T08:04:09.4947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T08:04:09.6741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T08:04:09.6938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T08:04:09.8741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T08:04:09.8939577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:04:10.0745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T08:04:10.0943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T08:04:10.2743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.19,261.08
2025-06-30T08:04:10.2939801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T08:04:10.4743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.12,261.01
2025-06-30T08:04:10.4941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T08:04:10.6744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T08:04:10.6943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.99,260.96
2025-06-30T08:04:10.8744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T08:04:10.8944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:04:11.0745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T08:04:11.0945110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T08:04:11.2747066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T08:04:11.2945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T08:04:11.4739323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T08:04:11.4948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-06-30T08:04:11.6739372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:04:11.6948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T08:04:11.8739244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T08:04:11.8948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T08:04:12.0740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T08:04:12.0940289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:04:12.2746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T08:04:12.2945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:04:12.4743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T08:04:12.4941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T08:04:12.6738733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T08:04:12.6947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T08:04:12.8743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T08:04:12.8945401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T08:04:13.0743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T08:04:13.0943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:04:13.2740153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.26,261.29
2025-06-30T08:04:13.2945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T08:04:13.4740253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T08:04:13.4938996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T08:04:13.6741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T08:04:13.6940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:04:13.8743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T08:04:13.8942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:04:14.0743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T08:04:14.0941672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:04:14.2748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T08:04:14.2945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T08:04:14.4739071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T08:04:14.4946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:04:14.6738578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:04:14.6939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:04:14.8785597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T08:04:14.8940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T08:04:15.0743408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:04:15.0941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:04:15.2744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:04:15.2942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T08:04:15.4745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T08:04:15.4944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:04:15.6746877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:04:15.6945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:04:15.8746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:04:15.8944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:04:16.0744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:04:16.0944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:04:16.2743895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:04:16.2943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T08:04:16.4748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:04:16.4947389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:04:16.6738060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:04:16.6947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T08:04:16.8742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:04:16.8941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T08:04:17.0743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:04:17.0943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T08:04:17.2745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:04:17.2943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T08:04:17.4745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:04:17.4945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T08:04:17.6747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:04:17.6946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T08:04:17.8739972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:04:17.8947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T08:04:18.0739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:04:18.0948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T08:04:18.2745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:04:18.2944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T08:04:18.4748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:04:18.4947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T08:04:18.6738868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:04:18.6947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T08:04:18.8739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:04:18.8939157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:04:19.0742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:04:19.0940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:04:19.2742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T08:04:19.2941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:04:19.4743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T08:04:19.4942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T08:04:19.6744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T08:04:19.6943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:04:19.8745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T08:04:19.8944624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T08:04:20.0744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T08:04:20.0945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:04:20.2745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T08:04:20.2941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T08:04:20.4745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T08:04:20.4943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:04:20.6745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T08:04:20.6944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:04:20.8747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T08:04:20.8945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:04:21.0739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T08:04:21.0946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:04:21.2742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T08:04:21.2942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:04:21.4744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T08:04:21.4942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:04:21.6746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T08:04:21.6944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:04:21.8738451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T08:04:21.8946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:04:22.0740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:04:22.0939851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:04:22.2747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:04:22.2945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:04:22.4738523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:04:22.4947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:04:22.6739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:04:22.6939181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:04:22.8741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:04:22.8939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:04:23.0742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:04:23.0941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:04:23.2742058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:04:23.2941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:04:23.4744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:04:23.4943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:04:23.6744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:04:23.6944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:04:23.8745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:04:23.8943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:04:24.0745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:04:24.0946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:04:24.2744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:04:24.2942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:04:24.4746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:04:24.4944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:04:24.6746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T08:04:24.6947506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:04:24.8737611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:04:24.8946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:04:25.0739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:04:25.0949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:04:25.2740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:04:25.2939423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T08:04:25.4741805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:04:25.4947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:04:25.6741731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:04:25.6941934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:04:25.8742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T08:04:25.8942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:04:26.0744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:04:26.0943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:04:26.2743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T08:04:26.2941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:04:26.4748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T08:04:26.4946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:04:26.6737791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T08:04:26.6947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:04:26.8740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T08:04:26.8947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:04:27.0741816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:04:27.0939618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:04:27.2742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:04:27.2940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:04:27.4743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:04:27.4941764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:04:27.6743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:04:27.6942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:04:27.8746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:04:27.8944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T08:04:28.0745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:04:28.0939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T08:04:28.2745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:04:28.2946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:04:28.4739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:04:28.4947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T08:04:28.6740349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T08:04:28.6940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T08:04:28.8741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T08:04:28.8940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T08:04:29.0743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:04:29.0941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T08:04:29.2743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T08:04:29.2942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T08:04:29.4744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:04:29.4944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:04:29.6741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:04:29.6940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:04:29.8742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:04:29.8942442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T08:04:30.0743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:04:30.0943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T08:04:30.2739768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:04:30.2939858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T08:04:30.4741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T08:04:30.4941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T08:04:30.6745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:04:30.6942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:04:30.8743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:04:30.8943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:04:31.0745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:04:31.0946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:04:31.2740551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:04:31.2947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:04:31.4740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:04:31.4939449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:04:31.6740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T08:04:31.6940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:04:31.8743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T08:04:31.8941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:04:32.0743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T08:04:32.0944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:04:32.2741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T08:04:32.2939892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T08:04:32.4742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T08:04:32.4941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:04:32.6742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T08:04:32.6941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:04:32.8743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.65,262.51
2025-06-30T08:04:32.8942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:04:33.0744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.55,262.4
2025-06-30T08:04:33.0942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:04:33.2744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.44,262.28
2025-06-30T08:04:33.2944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T08:04:33.4747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.32,262.15
2025-06-30T08:04:33.4941862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:04:33.6747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.19,262.01
2025-06-30T08:04:33.6945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:04:33.8744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.06,261.88
2025-06-30T08:04:33.8943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:04:34.0744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.92,261.74
2025-06-30T08:04:34.0945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:04:34.2742935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.79,261.61
2025-06-30T08:04:34.2941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T08:04:34.4743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.66,261.48
2025-06-30T08:04:34.4942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:04:34.6745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.53,261.37
2025-06-30T08:04:34.6975128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T08:04:34.8746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.41,261.26
2025-06-30T08:04:34.8944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T08:04:35.0747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.31,261.16
2025-06-30T08:04:35.0945557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T08:04:35.2739280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.21,261.07
2025-06-30T08:04:35.2946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T08:04:35.4739043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.12,261
2025-06-30T08:04:35.4947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T08:04:35.6742024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.05,260.95
2025-06-30T08:04:35.6940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:04:35.8741348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T08:04:35.8940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T08:04:36.0739062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T08:04:36.0947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T08:04:36.2743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T08:04:36.2941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T08:04:36.4744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T08:04:36.4943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T08:04:36.6746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:04:36.6944603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:04:36.8746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:04:36.8945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T08:04:37.0746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T08:04:37.0947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T08:04:37.2740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T08:04:37.2946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T08:04:37.4740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:04:37.4940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T08:04:37.6741988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T08:04:37.6941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T08:04:37.8743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T08:04:37.8943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:04:38.0742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.45,261.49
2025-06-30T08:04:38.0943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:04:38.2741539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.54,261.58
2025-06-30T08:04:38.2971518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:04:38.4742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.63,261.67
2025-06-30T08:04:38.4942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:04:38.6743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T08:04:38.6943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:04:38.8743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T08:04:38.8943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:04:39.0738941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T08:04:39.0947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:04:39.2740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T08:04:39.2939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T08:04:39.4742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.09,262.14
2025-06-30T08:04:39.4939933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T08:04:39.6742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T08:04:39.6941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:04:39.8743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T08:04:39.8943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T08:04:40.0745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T08:04:40.0993330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T08:04:40.2741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T08:04:40.2939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:04:40.4741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:04:40.4941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:04:40.6743011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T08:04:40.6942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T08:04:40.8744192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T08:04:40.8943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T08:04:41.0744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:04:41.0944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:04:41.2747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:04:41.2945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:04:41.4739130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T08:04:41.4946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:04:41.6738887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:04:41.6947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T08:04:41.8741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:04:41.8939818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:04:42.0738029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:04:42.0948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:04:42.2747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:04:42.2945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:04:42.4748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:04:42.4947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:04:42.6743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T08:04:42.6941487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:04:42.8744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T08:04:42.8942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:04:43.0747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T08:04:43.0946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T08:04:43.2738644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T08:04:43.2942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:04:43.4745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T08:04:43.4945046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T08:04:43.6744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T08:04:43.6941996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:04:43.8744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T08:04:43.8943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:04:44.0740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T08:04:44.0947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T08:04:44.2743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T08:04:44.2944328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:04:44.4747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.48,262.35
2025-06-30T08:04:44.4945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:04:44.6748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T08:04:44.6946519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T08:04:44.8739114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.31,262.17
2025-06-30T08:04:44.8947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:04:45.0740321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.22,262.08
2025-06-30T08:04:45.0943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T08:04:45.2743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T08:04:45.2943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:04:45.4671780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.03,261.89
2025-06-30T08:04:45.4944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:04:45.6745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.94,261.79
2025-06-30T08:04:45.6945185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T08:04:45.8747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.84,261.7
2025-06-30T08:04:45.8946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:04:46.0741952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.74,261.59
2025-06-30T08:04:46.0941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:04:46.2747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T08:04:46.2946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:04:46.4740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.53,261.39
2025-06-30T08:04:46.4947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T08:04:46.6740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.42,261.28
2025-06-30T08:04:46.6939189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T08:04:46.8742672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.32,261.17
2025-06-30T08:04:46.8942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:04:47.0743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.21,261.06
2025-06-30T08:04:47.0943212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.1,261.06
2025-06-30T08:04:47.2744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.1,260.96
2025-06-30T08:04:47.2943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.99,260.96
2025-06-30T08:04:47.4746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T08:04:47.4946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T08:04:47.6748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.89,260.76
2025-06-30T08:04:47.6947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T08:04:47.8739351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T08:04:47.8947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T08:04:48.0740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T08:04:48.0938942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T08:04:48.2746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T08:04:48.2944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T08:04:48.4738354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T08:04:48.4947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T08:04:48.6739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.55,260.48
2025-06-30T08:04:48.6947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:04:48.8740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:04:48.8939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:04:49.0741725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T08:04:49.0940303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T08:04:49.2742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T08:04:49.2941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T08:04:49.4744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T08:04:49.4943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.63,260.58
2025-06-30T08:04:49.6744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T08:04:49.6944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T08:04:49.8747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.7,260.74
2025-06-30T08:04:49.8946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T08:04:50.0748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.79,260.84
2025-06-30T08:04:50.0946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-06-30T08:04:50.2738204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.89,260.96
2025-06-30T08:04:50.2947936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:04:50.4739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.01,261.09
2025-06-30T08:04:50.4938667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T08:04:50.6740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.14,261.24
2025-06-30T08:04:50.6941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T08:04:50.8741859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.29,261.39
2025-06-30T08:04:50.8940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T08:04:51.0744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.45,261.56
2025-06-30T08:04:51.0942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:04:51.2743895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.61,261.73
2025-06-30T08:04:51.2942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T08:04:51.4746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.79,261.91
2025-06-30T08:04:51.4944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:04:51.6746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.96,262.08
2025-06-30T08:04:51.6946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T08:04:51.8739485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.14,262.26
2025-06-30T08:04:51.8946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T08:04:52.0738355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.31,262.42
2025-06-30T08:04:52.0947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T08:04:52.2744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.48,262.59
2025-06-30T08:04:52.2944328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T08:04:52.4743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.64,262.74
2025-06-30T08:04:52.4943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T08:04:52.6741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.8,262.88
2025-06-30T08:04:52.6940476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:04:52.8743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-06-30T08:04:52.8943567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T08:04:53.0743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T08:04:53.0943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T08:04:53.2744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T08:04:53.2944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T08:04:53.4746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T08:04:53.4948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T08:04:53.6739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:04:53.6939238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T08:04:53.8742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:04:53.8940567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T08:04:54.0743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T08:04:54.0942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T08:04:54.2738741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T08:04:54.2946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T08:04:54.4745539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T08:04:54.4946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T08:04:54.6747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T08:04:54.6947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T08:04:54.8738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T08:04:54.8947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T08:04:55.0740531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T08:04:55.0938886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T08:04:55.2741259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.23,263.08
2025-06-30T08:04:55.2940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T08:04:55.4742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T08:04:55.4942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:04:55.6744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.01,262.84
2025-06-30T08:04:55.6943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:04:55.8744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.89,262.71
2025-06-30T08:04:55.8942096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T08:04:56.0745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.76,262.57
2025-06-30T08:04:56.0944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:04:56.2744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.62,262.43
2025-06-30T08:04:56.2942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:04:56.4745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.47,262.29
2025-06-30T08:04:56.4943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:04:56.6745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.33,262.15
2025-06-30T08:04:56.6946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:04:56.8744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.19,262.01
2025-06-30T08:04:56.8943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:04:57.0741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.05,261.88
2025-06-30T08:04:57.0941200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:04:57.2742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.91,261.74
2025-06-30T08:04:57.2941733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:04:57.4745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.77,261.6
2025-06-30T08:04:57.4943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T08:04:57.6737691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.63,261.47
2025-06-30T08:04:57.6947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:04:57.8746024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.5,261.34
2025-06-30T08:04:57.8945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T08:04:58.0746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.36,261.21
2025-06-30T08:04:58.0945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:04:58.2743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.23,261.09
2025-06-30T08:04:58.2943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T08:04:58.4747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.11,260.98
2025-06-30T08:04:58.4944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T08:04:58.6743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T08:04:58.6942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:04:58.8743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.9,260.8
2025-06-30T08:04:58.8940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T08:04:59.0743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.82,260.72
2025-06-30T08:04:59.0940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T08:04:59.2743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T08:04:59.2942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:04:59.4744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T08:04:59.4943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T08:04:59.6744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T08:04:59.6946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T08:04:59.8739449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T08:04:59.8948694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:05:00.0739358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:05:00.0947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T08:05:00.2742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T08:05:00.2941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T08:05:00.4744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T08:05:00.4943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T08:05:00.6745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-06-30T08:05:00.6946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T08:05:00.8745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.77,260.81
2025-06-30T08:05:00.8946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-06-30T08:05:01.0747372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.86,260.91
2025-06-30T08:05:01.0947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T08:05:01.2740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.96,261.04
2025-06-30T08:05:01.2947839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T08:05:01.4740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.09,261.17
2025-06-30T08:05:01.4939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T08:05:01.6742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.23,261.31
2025-06-30T08:05:01.6940968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:05:01.8743186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.37,261.47
2025-06-30T08:05:01.8942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:05:02.0744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.53,261.63
2025-06-30T08:05:02.0942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T08:05:02.2742386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.69,261.79
2025-06-30T08:05:02.2941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T08:05:02.4742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.86,261.95
2025-06-30T08:05:02.4941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T08:05:02.6743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.02,262.12
2025-06-30T08:05:02.6942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T08:05:02.8746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.19,262.28
2025-06-30T08:05:02.8945118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T08:05:03.0747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.35,262.43
2025-06-30T08:05:03.0946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T08:05:03.2739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.51,262.59
2025-06-30T08:05:03.2939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T08:05:03.4741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.66,262.73
2025-06-30T08:05:03.4941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T08:05:03.6743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T08:05:03.6941696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T08:05:03.8745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T08:05:03.8943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T08:05:04.0745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T08:05:04.0944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T08:05:04.2740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T08:05:04.2938930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T08:05:04.4747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T08:05:04.4945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T08:05:04.6747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T08:05:04.6946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T08:05:04.8740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T08:05:04.8940566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T08:05:05.0743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:05:05.0941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:05:05.2743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:05:05.2941235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T08:05:05.4745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T08:05:05.4943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:05:05.6745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T08:05:05.6945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T08:05:05.8739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T08:05:05.8941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T08:05:06.0743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T08:05:06.0942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:05:06.2740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T08:05:06.2939442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T08:05:06.4741415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T08:05:06.4941561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:05:06.6743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T08:05:06.6941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T08:05:06.8744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.09,262.95
2025-06-30T08:05:06.8942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T08:05:07.0744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T08:05:07.0944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:05:07.2747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T08:05:07.2944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T08:05:07.4746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.74,262.6
2025-06-30T08:05:07.4946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:05:07.6740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.62,262.48
2025-06-30T08:05:07.6948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:05:07.8740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.5,262.36
2025-06-30T08:05:07.8938927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:05:08.0741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.38,262.24
2025-06-30T08:05:08.0940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:05:08.2745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.26,262.13
2025-06-30T08:05:08.2945118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:05:08.4747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.15,262.02
2025-06-30T08:05:08.4947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:05:08.6739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T08:05:08.6947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:05:08.8739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.95,261.83
2025-06-30T08:05:08.8938640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:05:09.0740622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.86,261.75
2025-06-30T08:05:09.0938905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:05:09.2741273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T08:05:09.2939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:05:09.4742067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T08:05:09.4941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:05:09.6743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T08:05:09.6942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:05:09.8744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T08:05:09.8943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:05:10.0744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:05:10.0944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:05:10.2743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:05:10.2942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T08:05:10.4744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T08:05:10.4938964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:05:10.6741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T08:05:10.6941111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:05:10.8742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:05:10.8942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:05:11.0743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T08:05:11.0943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T08:05:11.2745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:05:11.2942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:05:11.4746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:05:11.4946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:05:11.6746002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T08:05:11.6946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:05:11.8748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T08:05:11.8946313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:05:12.0744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T08:05:12.0944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T08:05:12.2742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T08:05:12.2941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:05:12.4744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T08:05:12.4943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T08:05:12.6746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T08:05:12.6944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:05:12.8746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T08:05:12.8945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T08:05:13.0747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T08:05:13.0947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:05:13.2745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-06-30T08:05:13.2944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:05:13.4748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T08:05:13.4947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:05:13.6740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:05:13.6941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T08:05:13.8743917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:05:13.8942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T08:05:14.0743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:05:14.0943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:05:14.2741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:05:14.2940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T08:05:14.4742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:05:14.4941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:05:14.6742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:05:14.6942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:05:14.8744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:05:14.8943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:05:15.0744825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:05:15.0944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:05:15.2747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:05:15.2945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T08:05:15.4738776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T08:05:15.4947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:05:15.6741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:05:15.6939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:05:15.8742076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:05:15.8940384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:05:16.0744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T08:05:16.0942263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T08:05:16.2740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T08:05:16.2939061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:05:16.4741030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T08:05:16.4940785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:05:16.6743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T08:05:16.6941491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:05:16.8743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T08:05:16.8942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T08:05:17.0742388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T08:05:17.0942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:05:17.2743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T08:05:17.2943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:05:17.4746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T08:05:17.4946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:05:17.6746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T08:05:17.6945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:05:17.8738501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.5,262.35
2025-06-30T08:05:17.8947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:05:18.0739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T08:05:18.0938646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:05:18.2745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.27,262.11
2025-06-30T08:05:18.2945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:05:18.4738369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.15,261.99
2025-06-30T08:05:18.4947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:05:18.6740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.03,261.88
2025-06-30T08:05:18.6948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:05:18.8739974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T08:05:18.8945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:05:19.0746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T08:05:19.0946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T08:05:19.2738964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T08:05:19.2947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:05:19.4741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T08:05:19.4938797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:05:19.6741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T08:05:19.6939903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T08:05:19.8742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T08:05:19.8941483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:05:20.0743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T08:05:20.0942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:05:20.2741750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:05:20.2940067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:05:20.4742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:05:20.4941373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:05:20.6743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T08:05:20.6942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:05:20.8744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T08:05:20.8944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:05:21.0744733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.59,261.62
2025-06-30T08:05:21.0945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T08:05:21.2745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-06-30T08:05:21.2945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:05:21.4737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.76,261.83
2025-06-30T08:05:21.4947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:05:21.6740798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T08:05:21.6949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:05:21.8748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.01,262.1
2025-06-30T08:05:21.8947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:05:22.0737401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.15,262.25
2025-06-30T08:05:22.0947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T08:05:22.2745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.3,262.4
2025-06-30T08:05:22.2944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T08:05:22.4739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.45,262.55
2025-06-30T08:05:22.4947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T08:05:22.6741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.6,262.7
2025-06-30T08:05:22.6939972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:05:22.8742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.74,262.83
2025-06-30T08:05:22.8940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T08:05:23.0743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.88,262.96
2025-06-30T08:05:23.0942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T08:05:23.2745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263,263.07
2025-06-30T08:05:23.2943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T08:05:23.4740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T08:05:23.4941473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T08:05:23.6741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T08:05:23.6940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:05:23.8743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T08:05:23.8942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T08:05:24.0742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T08:05:24.0943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:05:24.2742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:05:24.2940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:05:24.4743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:05:24.4944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:05:24.6747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T08:05:24.6946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:05:24.8747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T08:05:24.8947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T08:05:25.0739604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T08:05:25.0946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:05:25.2741482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T08:05:25.2938348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T08:05:25.4742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T08:05:25.4940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T08:05:25.6743812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T08:05:25.6941918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:05:25.8744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T08:05:25.8942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T08:05:26.0745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T08:05:26.0943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T08:05:26.2741782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.9,262.76
2025-06-30T08:05:26.2941778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:05:26.4743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T08:05:26.4943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T08:05:26.6744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.7,262.55
2025-06-30T08:05:26.6943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:05:26.8745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.59,262.43
2025-06-30T08:05:26.8946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:05:27.0747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.47,262.32
2025-06-30T08:05:27.0946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:05:27.2739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.36,262.2
2025-06-30T08:05:27.2946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:05:27.4740300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.23,262.08
2025-06-30T08:05:27.4947371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:05:27.6744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.11,261.96
2025-06-30T08:05:27.6943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:05:27.8744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262,261.84
2025-06-30T08:05:27.8944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:05:28.0747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.88,261.73
2025-06-30T08:05:28.0946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:05:28.2743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.77,261.63
2025-06-30T08:05:28.2942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:05:28.4746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T08:05:28.4944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:05:28.6746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T08:05:28.6945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:05:28.8747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T08:05:28.8946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T08:05:29.0738833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.41,261.3
2025-06-30T08:05:29.0947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T08:05:29.2738892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T08:05:29.2938156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:05:29.4739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T08:05:29.4939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:05:29.6743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T08:05:29.6941459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T08:05:29.8743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T08:05:29.8941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:05:30.0743765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:05:30.0944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:05:30.2743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:05:30.2941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T08:05:30.4743006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:05:30.4943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:05:30.6748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:05:30.6946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:05:30.8738716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T08:05:30.8948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T08:05:31.0740076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T08:05:31.0947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T08:05:31.2741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T08:05:31.2940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T08:05:31.4741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T08:05:31.4940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T08:05:31.6748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T08:05:31.6947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:05:31.8738769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.55,261.58
2025-06-30T08:05:31.8948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:05:32.0744155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T08:05:32.0942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T08:05:32.2741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.72,261.76
2025-06-30T08:05:32.2939642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T08:05:32.4741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T08:05:32.4940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T08:05:32.6743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.92,261.97
2025-06-30T08:05:32.6941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:05:32.8744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.03,262.08
2025-06-30T08:05:32.8943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:05:33.0744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-06-30T08:05:33.0943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T08:05:33.2746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.28,262.35
2025-06-30T08:05:33.2945411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:05:33.4747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-06-30T08:05:33.4940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T08:05:33.6737976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.55,262.63
2025-06-30T08:05:33.6947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T08:05:33.8741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.69,262.77
2025-06-30T08:05:33.8947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T08:05:34.0746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.83,262.91
2025-06-30T08:05:34.0945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T08:05:34.2742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T08:05:34.2940663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T08:05:34.4743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T08:05:34.4942160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T08:05:34.6744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T08:05:34.6943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T08:05:34.8746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T08:05:34.8944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T08:05:35.0746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T08:05:35.0946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:05:35.2737983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:05:35.2945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:05:35.4740193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:05:35.4948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:05:35.6739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:05:35.6940279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T08:05:35.8741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:05:35.8940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T08:05:36.0744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T08:05:36.0942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T08:05:36.2740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T08:05:36.2949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T08:05:36.4740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T08:05:36.4939807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T08:05:36.6741990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T08:05:36.6940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T08:05:36.8743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T08:05:36.8941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:05:37.0744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T08:05:37.0943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:05:37.2745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.5,263.38
2025-06-30T08:05:37.2944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:05:37.4747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.41,263.27
2025-06-30T08:05:37.4946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:05:37.6748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.29,263.15
2025-06-30T08:05:37.6946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:05:37.8740493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T08:05:37.8947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:05:38.0741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.04,262.88
2025-06-30T08:05:38.0939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:05:38.2744588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.9,262.74
2025-06-30T08:05:38.2944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T08:05:38.4747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T08:05:38.4946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:05:38.6739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T08:05:38.6947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:05:38.8739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.48,262.33
2025-06-30T08:05:38.8948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:05:39.0740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.35,262.21
2025-06-30T08:05:39.0939092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:05:39.2742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.23,262.09
2025-06-30T08:05:39.2940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:05:39.4742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.11,261.99
2025-06-30T08:05:39.4942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:05:39.6743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T08:05:39.6942432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:05:39.8740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.91,261.8
2025-06-30T08:05:39.8939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:05:40.0741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T08:05:40.0941357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:05:40.2746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T08:05:40.2946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:05:40.4739252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T08:05:40.4946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:05:40.6739982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T08:05:40.6948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:05:40.8740930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:05:40.8939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:05:41.0742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:05:41.0941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:05:41.2742207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:05:41.2941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:05:41.4744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T08:05:41.4944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:05:41.6745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:05:41.6943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:05:41.8746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:05:41.8944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:05:42.0746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T08:05:42.0947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:05:42.2744402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.74,261.76
2025-06-30T08:05:42.2943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T08:05:42.4743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T08:05:42.4942232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T08:05:42.6740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:05:42.6940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T08:05:42.8740928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T08:05:42.8939829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:05:43.0742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T08:05:43.0942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:05:43.2743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T08:05:43.2942586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:05:43.4745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T08:05:43.4944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T08:05:43.6748060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T08:05:43.6947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T08:05:43.8739061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T08:05:43.8947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T08:05:44.0741159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T08:05:44.0939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T08:05:44.2742954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:05:44.2944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T08:05:44.4747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:05:44.4947204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T08:05:44.6739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T08:05:44.6948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T08:05:44.8741812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:05:44.8940695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T08:05:45.0741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:05:45.0940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T08:05:45.2744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:05:45.2961852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T08:05:45.4743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T08:05:45.4942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:05:45.6744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:05:45.6945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T08:05:45.8745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:05:45.8945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T08:05:46.0746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:05:46.0946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T08:05:46.2739585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:05:46.2942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T08:05:46.4745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:05:46.4944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T08:05:46.6745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:05:46.6944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T08:05:46.8747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:05:46.8946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:05:47.0739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:05:47.0948489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T08:05:47.2739152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T08:05:47.2939033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T08:05:47.4741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T08:05:47.4939857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T08:05:47.6741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T08:05:47.6940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:05:47.8743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T08:05:47.8943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T08:05:48.0740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T08:05:48.0939785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:05:48.2743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T08:05:48.2947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:05:48.4739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T08:05:48.4948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:05:48.6740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T08:05:48.6940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:05:48.8741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T08:05:48.8940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:05:49.0742847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T08:05:49.0941397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:05:49.2741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T08:05:49.2939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:05:49.4740987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T08:05:49.4940061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:05:49.6742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T08:05:49.6941971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:05:49.8743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T08:05:49.8942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:05:50.0743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T08:05:50.0943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:05:50.2743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:05:50.2938958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:05:50.4741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T08:05:50.4940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T08:05:50.6744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:05:50.6947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:05:50.8737453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:05:50.8946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:05:51.0739106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:05:51.0947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:05:51.2740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:05:51.2939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T08:05:51.4742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:05:51.4939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:05:51.6743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:05:51.6942650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T08:05:51.8742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:05:51.8941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:05:52.0744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:05:52.0943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:05:52.2744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:05:52.2939941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:05:52.4743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T08:05:52.4941549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:05:52.6739488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:05:52.6949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:05:52.8747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:05:52.8946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:05:53.0737735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:05:53.0947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:05:53.2737669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:05:53.2947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:05:53.4743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:05:53.4942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T08:05:53.6748568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:05:53.6946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T08:05:53.8739023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T08:05:53.8947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T08:05:54.0740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T08:05:54.1047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T08:05:54.2740278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T08:05:54.2944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T08:05:54.4748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T08:05:54.4946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T08:05:54.6738303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T08:05:54.6947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T08:05:54.8740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:05:54.8948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T08:05:55.0740829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:05:55.0939897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T08:05:55.2747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T08:05:55.2946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T08:05:55.4738874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:05:55.4948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T08:05:55.6739774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T08:05:55.6939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T08:05:55.8741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:05:55.8940540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T08:05:56.0743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T08:05:56.0941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T08:05:56.2743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:05:56.2946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T08:05:56.4740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T08:05:56.5039094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T08:05:56.6741297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T08:05:56.6940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T08:05:56.8744018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T08:05:56.8942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T08:05:57.0744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T08:05:57.0942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T08:05:57.2744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T08:05:57.2944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T08:05:57.4741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T08:05:57.4941332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T08:05:57.6744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T08:05:57.6941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:05:57.8744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T08:05:57.8945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:05:58.0748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T08:05:58.0946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:05:58.2739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T08:05:58.2944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:05:58.4746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T08:05:58.4945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:05:58.6747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T08:05:58.6945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:05:58.8737936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T08:05:58.8947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:05:59.0739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.4,262.31
2025-06-30T08:05:59.0947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:05:59.2836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T08:05:59.3039263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:05:59.4741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T08:05:59.4940713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:05:59.6742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T08:05:59.6941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:05:59.8744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T08:05:59.8942063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:06:00.0742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T08:06:00.0945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:06:00.2740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T08:06:00.2945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:06:00.4748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T08:06:00.4946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:06:00.6738483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T08:06:00.6946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:06:00.8748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T08:06:00.8946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T08:06:01.0739091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T08:06:01.0947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:06:01.2739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T08:06:01.3047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T08:06:01.4740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.46,261.39
2025-06-30T08:06:01.5038269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T08:06:01.6742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T08:06:01.6946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T08:06:01.8739578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T08:06:01.8947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T08:06:02.0740790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T08:06:02.1048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T08:06:02.2740792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T08:06:02.2945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:06:02.4737941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T08:06:02.4948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T08:06:02.6739055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T08:06:02.6948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T08:06:02.8740520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T08:06:02.9040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T08:06:03.0748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T08:06:03.0946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T08:06:03.2745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.44,261.48
2025-06-30T08:06:03.2942878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T08:06:03.4747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.52,261.57
2025-06-30T08:06:03.4945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:06:03.6748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T08:06:03.7048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T08:06:03.8740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.73,261.79
2025-06-30T08:06:03.9039807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T08:06:04.0741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.85,261.92
2025-06-30T08:06:04.0941564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:06:04.2742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.98,262.05
2025-06-30T08:06:04.3038323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T08:06:04.4741068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.12,262.19
2025-06-30T08:06:04.5038798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T08:06:04.6738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.26,262.33
2025-06-30T08:06:04.6946968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T08:06:04.8740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.4,262.46
2025-06-30T08:06:04.8946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T08:06:05.0740693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.53,262.59
2025-06-30T08:06:05.1038727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T08:06:05.2740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T08:06:05.3039498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T08:06:05.4742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T08:06:05.5040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T08:06:05.6743085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T08:06:05.6942356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T08:06:05.8743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:06:05.8942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T08:06:06.0746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:06:06.0943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T08:06:06.2746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T08:06:06.2941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T08:06:06.4743544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T08:06:06.4942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T08:06:06.6746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T08:06:06.6943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T08:06:06.8746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T08:06:06.8943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T08:06:07.0745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T08:06:07.0945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T08:06:07.2748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T08:06:07.2945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T08:06:07.4739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T08:06:07.4947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:06:07.6740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T08:06:07.7048182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:06:07.8742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.82,262.65
2025-06-30T08:06:07.9039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T08:06:08.0743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.7,262.52
2025-06-30T08:06:08.0941886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:06:08.2743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.56,262.38
2025-06-30T08:06:08.2945174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:06:08.4738925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.41,262.22
2025-06-30T08:06:08.4946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:06:08.6746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.25,262.06
2025-06-30T08:06:08.6946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T08:06:08.8738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.09,261.89
2025-06-30T08:06:08.8947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:06:09.0740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.92,261.73
2025-06-30T08:06:09.0947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:06:09.2741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.75,261.56
2025-06-30T08:06:09.3038577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T08:06:09.4741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.58,261.4
2025-06-30T08:06:09.5046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T08:06:09.6738361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.42,261.25
2025-06-30T08:06:09.6946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:06:09.8739582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.27,261.11
2025-06-30T08:06:09.8948875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:06:10.0740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.13,260.99
2025-06-30T08:06:10.1038682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:06:10.2740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261,260.88
2025-06-30T08:06:10.2947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T08:06:10.4745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T08:06:10.4943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T08:06:10.6747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T08:06:10.6945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T08:06:10.8747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-06-30T08:06:10.9039303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T08:06:11.0742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.66,260.59
2025-06-30T08:06:11.1040791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T08:06:11.2743077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.6,260.54
2025-06-30T08:06:11.2943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T08:06:11.4746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T08:06:11.4944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T08:06:11.6746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:06:11.6945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T08:06:11.8748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T08:06:11.8947578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:06:12.0740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:06:12.0948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:06:12.2740754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:06:12.2943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:06:12.4747294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T08:06:12.4945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T08:06:12.6749197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T08:06:12.6947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T08:06:12.8738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T08:06:12.8947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T08:06:13.0740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T08:06:13.1047847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T08:06:13.2741038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.62,260.65
2025-06-30T08:06:13.3039501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T08:06:13.4742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.69,260.73
2025-06-30T08:06:13.5040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T08:06:13.6744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.78,260.83
2025-06-30T08:06:13.6942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T08:06:13.8745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.88,260.94
2025-06-30T08:06:13.8943943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T08:06:14.0744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.99,261.06
2025-06-30T08:06:14.0946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.12,261.06
2025-06-30T08:06:14.2745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.12,261.18
2025-06-30T08:06:14.3044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T08:06:14.4743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.24,261.31
2025-06-30T08:06:14.4942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:06:14.6744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.37,261.44
2025-06-30T08:06:14.6944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:06:14.8746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.5,261.55
2025-06-30T08:06:14.8945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T08:06:15.0740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T08:06:15.1046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T08:06:15.2741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T08:06:15.3039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T08:06:15.4742858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T08:06:15.5040949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T08:06:15.6744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:06:15.7041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T08:06:15.8747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:06:15.8945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T08:06:16.0739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:06:16.0943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T08:06:16.2745063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:06:16.3040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T08:06:16.4743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T08:06:16.4943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T08:06:16.6744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:06:16.6942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T08:06:16.8745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T08:06:16.9040395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T08:06:17.0744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T08:06:17.0944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T08:06:17.2741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:06:17.3047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T08:06:17.4741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T08:06:17.5039640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T08:06:17.6741484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T08:06:17.7040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T08:06:17.8743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T08:06:17.9042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:06:18.0743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T08:06:18.0943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:06:18.2745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T08:06:18.3039595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:06:18.4742443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T08:06:18.5040487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:06:18.6742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.94,261.85
2025-06-30T08:06:18.7047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:06:18.8740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T08:06:18.9040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:06:19.0742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T08:06:19.1040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:06:19.2743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T08:06:19.3042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:06:19.4746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T08:06:19.4943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T08:06:19.6746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T08:06:19.6945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T08:06:19.8748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T08:06:19.8943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:06:20.0746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T08:06:20.0945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:06:20.2746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T08:06:20.3041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:06:20.4744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T08:06:20.5043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T08:06:20.6738213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:06:20.6946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:06:20.8740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T08:06:20.9039289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T08:06:21.0741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:06:21.1041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T08:06:21.2743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T08:06:21.3040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:06:21.4743644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:06:21.4943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:06:21.6744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T08:06:21.6944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T08:06:21.8746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:06:21.8945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:06:22.0747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T08:06:22.0946302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T08:06:22.2747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T08:06:22.3040595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:06:22.4743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.1,261.02
2025-06-30T08:06:22.5042105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T08:06:22.6744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T08:06:22.7043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T08:06:22.8744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T08:06:22.8944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:06:23.0746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T08:06:23.0945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T08:06:23.2737688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.84,260.73
2025-06-30T08:06:23.2945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T08:06:23.4740099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.76,260.64
2025-06-30T08:06:23.4947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T08:06:23.6740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-06-30T08:06:23.6945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T08:06:23.8747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T08:06:23.8946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T08:06:24.0739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.51,260.4
2025-06-30T08:06:24.0989558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T08:06:24.2741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.44,260.33
2025-06-30T08:06:24.3042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.37,260.33
2025-06-30T08:06:24.4745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.37,260.26
2025-06-30T08:06:24.4945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T08:06:24.6747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.3,260.21
2025-06-30T08:06:24.6946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T08:06:24.8737628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.25,260.16
2025-06-30T08:06:24.8945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T08:06:25.0739423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T08:06:25.0948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T08:06:25.2746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.18,260.11
2025-06-30T08:06:25.2945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T08:06:25.4739380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T08:06:25.4946873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T08:06:25.6738833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T08:06:25.6947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T08:06:25.8741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.17,260.14
2025-06-30T08:06:25.9039299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-06-30T08:06:26.0742447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:06:26.1040282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.23,260.17
2025-06-30T08:06:26.2742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T08:06:26.3046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T08:06:26.4739267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T08:06:26.4947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T08:06:26.6741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T08:06:26.7040513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T08:06:26.8741079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T08:06:26.9041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.45,260.4
2025-06-30T08:06:27.0743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.45,260.46
2025-06-30T08:06:27.1042345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T08:06:27.2745273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T08:06:27.3042532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T08:06:27.4747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T08:06:27.4945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.65,260.6
2025-06-30T08:06:27.6739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.65,260.67
2025-06-30T08:06:27.6947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.72,260.67
2025-06-30T08:06:27.8739491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T08:06:27.8947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T08:06:28.0743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.79,260.82
2025-06-30T08:06:28.1042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T08:06:28.2742326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T08:06:28.3044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T08:06:28.4738245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T08:06:28.4947361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T08:06:28.6740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.01,261.05
2025-06-30T08:06:28.7046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T08:06:28.8740028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.09,261.13
2025-06-30T08:06:28.9039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T08:06:29.0741074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T08:06:29.1040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T08:06:29.2745540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.26,261.3
2025-06-30T08:06:29.3044885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T08:06:29.4747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T08:06:29.4946747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T08:06:29.6748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.43,261.47
2025-06-30T08:06:29.6947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:06:29.8739130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.52,261.55
2025-06-30T08:06:29.9047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:06:30.0741845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T08:06:30.1039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T08:06:30.2742474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T08:06:30.3045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:06:30.4738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T08:06:30.4948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:06:30.6740683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:06:30.7049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:06:30.8739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:06:30.8948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:06:31.0748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:06:31.0947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:06:31.2745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:06:31.3042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:06:31.4743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T08:06:31.5041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:06:31.6747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T08:06:31.7047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:06:31.8743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T08:06:31.8946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:06:32.0739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T08:06:32.0947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:06:32.2740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.73,261.63
2025-06-30T08:06:32.3043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:06:32.4746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T08:06:32.4946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:06:32.6747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T08:06:32.6946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:06:32.8738652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T08:06:32.8946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:06:33.0740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T08:06:33.1048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:06:33.2742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.36,261.25
2025-06-30T08:06:33.3041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:06:33.4742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.28,261.16
2025-06-30T08:06:33.5041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T08:06:33.6745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T08:06:33.7042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T08:06:33.8745694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.1,260.99
2025-06-30T08:06:33.9044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:06:34.0745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T08:06:34.0946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:06:34.2740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T08:06:34.2947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T08:06:34.4743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T08:06:34.5042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T08:06:34.6743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T08:06:34.7042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T08:06:34.8744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.79,260.73
2025-06-30T08:06:34.9043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T08:06:35.0745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T08:06:35.1044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T08:06:35.2747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:06:35.3044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:06:35.4737881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T08:06:35.4947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T08:06:35.6744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:06:35.7044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:06:35.8743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T08:06:35.9041535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T08:06:36.0743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T08:06:36.1043316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T08:06:36.2743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T08:06:36.3039782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T08:06:36.4743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T08:06:36.5041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:06:36.6744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T08:06:36.7043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T08:06:36.8744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T08:06:36.9044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T08:06:37.0746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T08:06:37.1045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T08:06:37.2746909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T08:06:37.2945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:37.4739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:37.4948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:37.6740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:37.7049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:37.8740917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:37.9040106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:38.0742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:38.1040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:38.2743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:06:38.3047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T08:06:38.4741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T08:06:38.5039433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T08:06:38.6743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T08:06:38.7041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T08:06:38.8743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:06:38.9042395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T08:06:39.0744167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T08:06:39.1043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T08:06:39.2744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T08:06:39.3045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T08:06:39.4747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T08:06:39.4946885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T08:06:39.6738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T08:06:39.6947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T08:06:39.8739703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T08:06:39.8947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T08:06:40.0741609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:06:40.1040861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T08:06:40.2742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T08:06:40.3046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T08:06:40.4739215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T08:06:40.4948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T08:06:40.6739982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T08:06:40.7039570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:06:40.8741610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:06:40.9039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T08:06:41.0743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:06:41.1042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T08:06:41.2743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:06:41.3042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T08:06:41.4745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:06:41.5044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T08:06:41.6744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:06:41.7045677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T08:06:41.8748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:06:41.9046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:06:42.0738916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:06:42.0949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.2739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.3043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.4747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.5046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.6766976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.6949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:06:42.8739980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T08:06:42.9047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:06:43.0740654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T08:06:43.1039930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:06:43.2743208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:06:43.3042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:06:43.4742898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.73,261.67
2025-06-30T08:06:43.5041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:06:43.6745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.71,261.65
2025-06-30T08:06:43.7042842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:06:43.8746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.68,261.62
2025-06-30T08:06:43.9044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:06:44.0747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T08:06:44.0947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:06:44.2739122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:06:44.3040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:06:44.4744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T08:06:44.5043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:06:44.6745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:06:44.7045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T08:06:44.8747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:06:44.9040374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:06:45.0741910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:06:45.1040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T08:06:45.2744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T08:06:45.3040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:06:45.4747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:06:45.5046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:06:45.6737517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:06:45.6947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:06:45.8740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:06:45.8948628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T08:06:46.0742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:06:46.1038868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:06:46.2742891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:06:46.3040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:06:46.4740059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:06:46.4947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:06:46.6739571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:06:46.7048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:06:46.8740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:06:46.9041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:06:47.0743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:06:47.1041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:06:47.2742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:06:47.3042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:06:47.4746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T08:06:47.5042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:06:47.6745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T08:06:47.7044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:06:47.8748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T08:06:47.9075688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T08:06:48.0738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:06:48.1041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:06:48.2743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T08:06:48.3042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T08:06:48.4747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:06:48.5045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T08:06:48.6738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.39,261.33
2025-06-30T08:06:48.7046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T08:06:48.8739722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:06:48.9049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:06:49.0741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T08:06:49.1040120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T08:06:49.2748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T08:06:49.3046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:06:49.4738597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T08:06:49.5047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:06:49.6741478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:06:49.7048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:06:49.8742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T08:06:49.9039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T08:06:50.0742065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T08:06:50.1040843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T08:06:50.2743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T08:06:50.3042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T08:06:50.4740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:06:50.4948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:06:50.6741807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:06:50.7040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T08:06:50.8746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T08:06:50.9045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T08:06:51.0747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T08:06:51.1046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T08:06:51.2748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T08:06:51.3045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T08:06:51.4738758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T08:06:51.4948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.38,261.33
2025-06-30T08:06:51.6740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:06:51.7039190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:06:51.8739941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T08:06:51.9039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-06-30T08:06:52.0743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:06:52.1041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:06:52.2744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:06:52.3042642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T08:06:52.4740424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T08:06:52.5039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:06:52.6743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T08:06:52.7039216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:06:52.8740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T08:06:52.9040219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T08:06:53.0743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T08:06:53.1042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:06:53.2744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.87,261.91
2025-06-30T08:06:53.3042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:06:53.4745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T08:06:53.5043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:06:53.6738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T08:06:53.7047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:06:53.8738701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T08:06:53.9046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:06:54.0740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T08:06:54.1039558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T08:06:54.2742070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T08:06:54.3042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:06:54.4738202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T08:06:54.5047563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:06:54.6741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T08:06:54.7047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:06:54.8741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T08:06:54.9040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:06:55.0741747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:06:55.1040326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:06:55.2743476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:06:55.3040605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:06:55.4744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:06:55.5042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:06:55.6744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:06:55.7043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:06:55.8745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:06:55.9045022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:06:56.0747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T08:06:56.1045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T08:06:56.2738137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T08:06:56.3046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:06:56.4744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T08:06:56.5043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:06:56.6745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T08:06:56.7048341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T08:06:56.8741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T08:06:56.9039749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:06:57.0741805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T08:06:57.1040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:06:57.2743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T08:06:57.3041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:06:57.4744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.38,262.27
2025-06-30T08:06:57.5041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T08:06:57.6744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.31,262.2
2025-06-30T08:06:57.7042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:06:57.8746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.24,262.13
2025-06-30T08:06:57.9044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:06:58.0746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T08:06:58.1044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:06:58.2747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T08:06:58.3046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:06:58.4747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-06-30T08:06:58.5047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:06:58.6745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T08:06:58.7044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:06:58.8746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T08:06:58.9046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:06:59.0747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.85,261.76
2025-06-30T08:06:59.1045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:06:59.2738331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.8,261.71
2025-06-30T08:06:59.3046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:06:59.4740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T08:06:59.5047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T08:06:59.6742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T08:06:59.7040144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T08:06:59.8742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T08:06:59.9039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:07:00.0744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T08:07:00.1042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T08:07:00.2743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T08:07:00.3041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:07:00.4742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.59,261.52
2025-06-30T08:07:00.5046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T08:07:00.6747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T08:07:00.7046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:07:00.8739346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:07:00.9047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:07:01.0740166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T08:07:01.1038466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T08:07:01.2741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:07:01.3041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:07:01.4742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T08:07:01.5041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T08:07:01.6744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T08:07:01.7043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T08:07:01.8739652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T08:07:01.9047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:07:02.0739589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:07:02.1048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:07:02.2742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:07:02.3040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:07:02.4739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:07:02.5048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:07:02.6740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:07:02.7040093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:07:02.8742159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T08:07:02.9043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T08:07:03.0745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T08:07:03.1043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:07:03.2744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:07:03.3041228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T08:07:03.4745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:07:03.5042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T08:07:03.6746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T08:07:03.7043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T08:07:03.8746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T08:07:03.9045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:07:04.0746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T08:07:04.1046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T08:07:04.2745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T08:07:04.3043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:07:04.4740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T08:07:04.5039929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:07:04.6739223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T08:07:04.7048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:07:04.8740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T08:07:04.9039796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T08:07:05.0741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T08:07:05.1040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:07:05.2743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T08:07:05.3042300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:07:05.4744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.73,261.75
2025-06-30T08:07:05.5043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T08:07:05.6746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T08:07:05.7045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:07:05.8746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T08:07:05.9046168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T08:07:06.0746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:07:06.1047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:07:06.2743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T08:07:06.3042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:07:06.4740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T08:07:06.5046563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:07:06.6740313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T08:07:06.7048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T08:07:06.8740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T08:07:06.9039295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T08:07:07.0741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T08:07:07.1039809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:07:07.2742351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T08:07:07.3041198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:07:07.4744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T08:07:07.5041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T08:07:07.6745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T08:07:07.7043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T08:07:07.8746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T08:07:07.9044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:07:08.0748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T08:07:08.1046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T08:07:08.2739148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:07:08.3048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T08:07:08.4745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T08:07:08.5042038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T08:07:08.6746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T08:07:08.7044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:07:08.8746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:07:08.9044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:07:09.0746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:07:09.1045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:07:09.2739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:07:09.3046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T08:07:09.4740642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:07:09.5048043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:07:09.6742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T08:07:09.7040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:07:09.8742789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T08:07:09.9041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:07:10.0744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T08:07:10.1041823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T08:07:10.2743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.72,262.58
2025-06-30T08:07:10.3043867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:07:10.4740257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T08:07:10.5048044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T08:07:10.6742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T08:07:10.7039266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:07:10.8742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.35,262.18
2025-06-30T08:07:10.9040275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:07:11.0743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.2,262.02
2025-06-30T08:07:11.1042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:07:11.2744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.05,261.87
2025-06-30T08:07:11.3041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:07:11.4745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.9,261.72
2025-06-30T08:07:11.5045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:07:11.6748203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.75,261.58
2025-06-30T08:07:11.7045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:07:11.8739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.61,261.45
2025-06-30T08:07:11.9046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T08:07:12.0739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.47,261.33
2025-06-30T08:07:12.1046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:07:12.2740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.36,261.23
2025-06-30T08:07:12.3039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:07:12.4747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T08:07:12.5047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T08:07:12.6738531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T08:07:12.7047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T08:07:12.8740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T08:07:12.9047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T08:07:13.0742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T08:07:13.1039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T08:07:13.2742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:07:13.3040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T08:07:13.4747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T08:07:13.5046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:07:13.6747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:07:13.7046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:07:13.8740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T08:07:13.9047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T08:07:14.0739854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:07:14.1038325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T08:07:14.2743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T08:07:14.3041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T08:07:14.4739669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T08:07:14.5046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T08:07:14.6740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T08:07:14.7039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T08:07:14.8741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T08:07:14.9040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:07:15.0743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.26,261.3
2025-06-30T08:07:15.1042396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T08:07:15.2743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.33,261.37
2025-06-30T08:07:15.3043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T08:07:15.4746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T08:07:15.5044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:07:15.6746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.47,261.51
2025-06-30T08:07:15.7044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:07:15.8747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.54,261.59
2025-06-30T08:07:15.9046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T08:07:16.0740616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T08:07:16.1046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T08:07:16.2740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T08:07:16.3039437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:07:16.4741857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T08:07:16.5040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:07:16.6743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.85,261.89
2025-06-30T08:07:16.7040415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:07:16.8743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.93,261.97
2025-06-30T08:07:16.9042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:07:17.0744921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T08:07:17.1042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:07:17.2745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T08:07:17.3043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:07:17.4746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T08:07:17.5045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:07:17.6748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T08:07:17.7046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:07:17.8747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T08:07:17.9046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:07:18.0738749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T08:07:18.1044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:07:18.2745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T08:07:18.3042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:07:18.4743756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T08:07:18.5040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:07:18.6745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T08:07:18.7043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:07:18.8746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:07:18.9043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:07:19.0746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T08:07:19.1047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:07:19.2741049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:07:19.3038667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T08:07:19.4741019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T08:07:19.5041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:07:19.6743387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:07:19.7042134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T08:07:19.8743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:07:19.9042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T08:07:20.0745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:07:20.1043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:07:20.2746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:07:20.3044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:07:20.4743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:07:20.5041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:07:20.6743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T08:07:20.7042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T08:07:20.8745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T08:07:20.9043909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T08:07:21.0747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T08:07:21.1044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:07:21.2748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T08:07:21.3047745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:07:21.4739740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T08:07:21.5048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T08:07:21.6740824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T08:07:21.7038659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T08:07:21.8742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.6,262.5
2025-06-30T08:07:21.9044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:07:22.0747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T08:07:22.1043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:07:22.2738270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T08:07:22.2978504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:07:22.4744733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T08:07:22.5043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T08:07:22.6745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T08:07:22.7044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:07:22.8745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T08:07:22.9043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:07:23.0744312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T08:07:23.1043355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:07:23.2744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T08:07:23.3044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:07:23.4743828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.01,261.9
2025-06-30T08:07:23.5041674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:07:23.6745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T08:07:23.7043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:07:23.8738083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T08:07:23.9046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:07:24.0739588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T08:07:24.1046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:07:24.2741537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T08:07:24.3041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:07:24.4747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.7,261.61
2025-06-30T08:07:24.5041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T08:07:24.6740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.65,261.56
2025-06-30T08:07:24.7048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:07:24.8740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T08:07:24.9047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:07:25.0743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T08:07:25.1042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:07:25.2745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:07:25.3042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:07:25.4739767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T08:07:25.5047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:07:25.6748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T08:07:25.7046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:07:25.8738660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:07:25.9046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:07:26.0740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:07:26.1047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:07:26.2740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:07:26.3039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:07:26.4738464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:07:26.5048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:07:26.6740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:07:26.7041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T08:07:26.8742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T08:07:26.9041696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T08:07:27.0742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:07:27.1041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:07:27.2744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:07:27.3043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:07:27.4743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T08:07:27.5039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:07:27.6742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T08:07:27.7041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:07:27.8745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T08:07:27.9043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:07:28.0744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T08:07:28.1044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:07:28.2746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T08:07:28.3044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T08:07:28.4744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T08:07:28.5042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:07:28.6740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T08:07:28.7039572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:07:28.8742583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T08:07:28.9040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:07:29.0743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T08:07:29.1041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:07:29.2739336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:07:29.3046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:07:29.4741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:07:29.5040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:07:29.6742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T08:07:29.7040611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:07:29.8743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T08:07:29.9041661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:07:30.0745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:07:30.1042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:07:30.2744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T08:07:30.3043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T08:07:30.4741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:07:30.5040082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:07:30.6742343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:07:30.6962150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:07:30.8748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:07:30.9046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:07:31.0738948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:07:31.1047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:07:31.2741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:07:31.3049118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:07:31.4740907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T08:07:31.5038905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:07:31.6742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T08:07:31.7040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:07:31.8742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T08:07:31.9044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:07:32.0740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T08:07:32.1047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:07:32.2741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T08:07:32.3040336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:07:32.4746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:07:32.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:07:32.6738804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:07:32.7047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:07:32.8740980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T08:07:32.9038815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:07:33.0741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T08:07:33.1040409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T08:07:33.2743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T08:07:33.3042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T08:07:33.4744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:07:33.5043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T08:07:33.6747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:07:33.7045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:07:33.8745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T08:07:33.9043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:07:34.0746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:07:34.1043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:07:34.2746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:07:34.3046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:07:34.4747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:07:34.5045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:07:34.6742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T08:07:34.7044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:07:34.8747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T08:07:34.9045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:07:35.0747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T08:07:35.1045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:07:35.2738445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T08:07:35.3046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T08:07:35.4740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T08:07:35.5047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:07:35.6742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T08:07:35.7038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:07:35.8742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T08:07:35.9041750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T08:07:36.0744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T08:07:36.1042707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:07:36.2745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T08:07:36.3043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:07:36.4739849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T08:07:36.5047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.82,261.76
2025-06-30T08:07:36.6741884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T08:07:36.7039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T08:07:36.8741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.81,261.74
2025-06-30T08:07:36.9041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T08:07:37.0743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T08:07:37.1041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:07:37.2745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:07:37.3043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:07:37.4745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:07:37.5044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:07:37.6748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:07:37.7045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T08:07:37.8737882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:07:37.9047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T08:07:38.0740469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:07:38.1047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:07:38.2741065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:07:38.3039282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:07:38.4746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:07:38.5046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:07:38.6738044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T08:07:38.7046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:07:38.8739149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:07:38.9047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:07:39.0740410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:07:39.1039311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:07:39.2742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:07:39.3041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:07:39.4743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T08:07:39.5041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:07:39.6745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:07:39.7043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:07:39.8745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T08:07:39.9043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:07:40.0746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:07:40.1044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:07:40.2748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:07:40.3045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:07:40.4744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:07:40.5042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:07:40.6745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:07:40.7044359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:07:40.8747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T08:07:40.9045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:07:41.0738013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:07:41.1045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:07:41.2740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:07:41.3047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:07:41.4741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:07:41.5040114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:07:41.6741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:07:41.7041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T08:07:41.8743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:07:41.9041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:07:42.0744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:07:42.1042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:07:42.2744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T08:07:42.3042876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:07:42.4741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:07:42.5039472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:07:42.6746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:07:42.7044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:07:42.8746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:07:42.9044588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:07:43.0747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:07:43.1046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:07:43.2739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:07:43.3047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:07:43.4739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:07:43.5049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:07:43.6741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:07:43.7039924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:07:43.8747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:07:43.9046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:07:44.0739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:07:44.1045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T08:07:44.2740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:07:44.3048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:07:44.4746633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:44.5045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:07:44.6737926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:07:44.7046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:07:44.8745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:07:44.9044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:07:45.0746819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:07:45.1045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.2737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.3046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.4739571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.5047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.6741812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.7042083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:07:45.8743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T08:07:45.9042301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T08:07:46.0745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T08:07:46.1043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T08:07:46.2739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T08:07:46.3046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T08:07:46.4745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T08:07:46.5043705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T08:07:46.6746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T08:07:46.7045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T08:07:46.8747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T08:07:46.9041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T08:07:47.0742090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-06-30T08:07:47.1040942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:07:47.2742556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T08:07:47.3042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:07:47.4748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-06-30T08:07:47.5046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:07:47.6743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.99,261.9
2025-06-30T08:07:47.7040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:07:47.8744069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T08:07:47.9042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T08:07:48.0747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T08:07:48.1044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:07:48.2739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T08:07:48.3045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:07:48.4740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T08:07:48.5047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:07:48.6747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T08:07:48.7046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:07:48.8748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:07:48.9046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:07:49.0738898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:07:49.1046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:07:49.2740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:07:49.3047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:07:49.4740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:07:49.5038625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:07:49.6745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:07:49.7039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:07:49.8742901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:07:49.9041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:07:50.0741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:07:50.1047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:07:50.2747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:07:50.3045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:07:50.4743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T08:07:50.5042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:07:50.6738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:07:50.7040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:07:50.8744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:07:50.9042090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:07:51.0746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:07:51.1046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:07:51.2739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:07:51.3047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:07:51.4740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:07:51.5047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:07:51.6742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T08:07:51.7039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:07:51.8744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T08:07:51.9041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:07:52.0742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T08:07:52.1041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:07:52.2745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T08:07:52.3042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:07:52.4747356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:07:52.5046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:07:52.6739731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T08:07:52.7047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:07:52.8743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:07:52.9042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:07:53.0743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T08:07:53.1042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:07:53.2744786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T08:07:53.3043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:07:53.4746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:07:53.5044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:07:53.6747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:07:53.7046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:07:53.8738406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T08:07:53.9048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:07:54.0741189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:07:54.1047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:07:54.2741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:07:54.3039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:07:54.4742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:07:54.5042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:07:54.6744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T08:07:54.7043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:07:54.8738278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T08:07:54.9047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:07:55.0739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T08:07:55.1048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:07:55.2741394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T08:07:55.3040867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:07:55.4742376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T08:07:55.5039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:07:55.6739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T08:07:55.7047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T08:07:55.8740173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T08:07:55.9038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:07:56.0741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.13,262.03
2025-06-30T08:07:56.1039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:07:56.2743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.08,261.97
2025-06-30T08:07:56.3041026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:07:56.4738951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T08:07:56.5047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:07:56.6747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T08:07:56.7044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:07:56.8738076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T08:07:56.9039711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:07:57.0742263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.86,261.76
2025-06-30T08:07:57.1040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T08:07:57.2743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T08:07:57.3041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:07:57.4744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T08:07:57.5043456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:07:57.6744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T08:07:57.7043521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:07:57.8747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T08:07:57.9044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T08:07:58.0748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T08:07:58.1044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T08:07:58.2747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T08:07:58.3045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.67,261.62
2025-06-30T08:07:58.4744836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:07:58.5042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:07:58.6743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:07:58.7040854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:07:58.8748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T08:07:58.9046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:07:59.0745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T08:07:59.1039596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T08:07:59.2743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T08:07:59.3041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:07:59.4709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:07:59.5041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:07:59.6744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T08:07:59.7043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:07:59.8746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T08:07:59.9044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:08:00.0747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T08:08:00.1045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:08:00.2736804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T08:08:00.3046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T08:08:00.4744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T08:08:00.5043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:08:00.6746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T08:08:00.7045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:08:00.8747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.27,262.32
2025-06-30T08:08:00.9046841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:08:01.0738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.34,262.39
2025-06-30T08:08:01.1047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:08:01.2740144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.41,262.46
2025-06-30T08:08:01.3045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:08:01.4742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.48,262.53
2025-06-30T08:08:01.5044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:08:01.6747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T08:08:01.7042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:08:01.8746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:08:01.9046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:08:02.0738785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T08:08:02.1048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:08:02.2746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T08:08:02.3044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:08:02.4743544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:08:02.5041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:08:02.6743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:08:02.7041956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:08:02.8745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:08:02.9047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:08:03.0742676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:08:03.1041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:08:03.2741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T08:08:03.3039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T08:08:03.4742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:08:03.5047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:08:03.6739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T08:08:03.7048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T08:08:03.8747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T08:08:03.9046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:08:04.0738136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:08:04.1045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:08:04.2739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:08:04.3046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:08:04.4740483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T08:08:04.5048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:08:04.6741272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T08:08:04.7039906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:08:04.8742107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T08:08:04.9042135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:08:05.0742956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T08:08:05.1041871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:08:05.2742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T08:08:05.3042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:08:05.4745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.39,262.31
2025-06-30T08:08:05.5043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:08:05.6746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T08:08:05.7045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:08:05.8748766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T08:08:05.9047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:08:06.0740654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T08:08:06.1048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:08:06.2740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T08:08:06.3039157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T08:08:06.4747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T08:08:06.5046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:08:06.6738164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T08:08:06.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T08:08:06.8740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T08:08:06.9046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:08:07.0742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T08:08:07.1039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:08:07.2743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T08:08:07.3041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:08:07.4744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T08:08:07.5042520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:08:07.6745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T08:08:07.7043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:08:07.8745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T08:08:07.9044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:08:08.0746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T08:08:08.1045019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:08:08.2738204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T08:08:08.3048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:08:08.4745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T08:08:08.5043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:08:08.6746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T08:08:08.7044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:08:08.8748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T08:08:08.9046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:08:09.0747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T08:08:09.1045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:08:09.2739379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T08:08:09.3047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:08:09.4739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:08:09.5039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:08:09.6741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:08:09.7040264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:08:09.8742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:08:09.9042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T08:08:10.0744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:08:10.1042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T08:08:10.2744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T08:08:10.3046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.69,261.63
2025-06-30T08:08:10.4741821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T08:08:10.5040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:08:10.6743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T08:08:10.7042397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-06-30T08:08:10.8745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T08:08:10.9043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T08:08:11.0744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T08:08:11.1042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T08:08:11.2744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-06-30T08:08:11.3043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T08:08:11.4746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.14,262.2
2025-06-30T08:08:11.5044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:08:11.6747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.26,262.32
2025-06-30T08:08:11.7046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:08:11.8738100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.38,262.44
2025-06-30T08:08:11.9047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T08:08:12.0739774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-06-30T08:08:12.1048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T08:08:12.2742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.62,262.67
2025-06-30T08:08:12.3040070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T08:08:12.4743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T08:08:12.5041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:08:12.6744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T08:08:12.7043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T08:08:12.8746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T08:08:12.9044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:08:13.0746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T08:08:13.1044937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T08:08:13.2739300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:08:13.3048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:08:13.4744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:08:13.5042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T08:08:13.6745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:08:13.7044359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:08:13.8746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:08:13.9045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:08:14.0737894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:08:14.1048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T08:08:14.2740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T08:08:14.3047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:08:14.4748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T08:08:14.5046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:08:14.6740080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T08:08:14.7045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T08:08:14.8738232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T08:08:14.9046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T08:08:15.0742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T08:08:15.1041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:08:15.2744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.88,262.81
2025-06-30T08:08:15.3042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:08:15.4743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T08:08:15.5089337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:08:15.6746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T08:08:15.7044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T08:08:15.8746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T08:08:15.9045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:08:16.0739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T08:08:16.1046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:08:16.2740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T08:08:16.3047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T08:08:16.4745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T08:08:16.5045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:08:16.6748172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T08:08:16.7045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:08:16.8738430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T08:08:16.9046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T08:08:17.0740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:08:17.1048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:08:17.2741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T08:08:17.3039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:08:17.4741892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T08:08:17.5039944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:08:17.6743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:08:17.7039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:08:17.8746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T08:08:17.9044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:08:18.0744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T08:08:18.1044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:08:18.2747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T08:08:18.3045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:08:18.4745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T08:08:18.5043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:08:18.6746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T08:08:18.7044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:08:18.8747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T08:08:18.9045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:08:19.0739490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T08:08:19.1046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:08:19.2739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T08:08:19.3046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:08:19.4740864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T08:08:19.5048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T08:08:19.6741731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.8,261.72
2025-06-30T08:08:19.7039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:08:19.8741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:08:19.9041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:08:20.0744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T08:08:20.1043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:08:20.2743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T08:08:20.3043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:08:20.4741335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T08:08:20.5041361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:08:20.6744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T08:08:20.7044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:08:20.8746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T08:08:20.9045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:08:21.0745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:08:21.1046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:08:21.2737764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:08:21.3047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:08:21.4740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:08:21.5048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T08:08:21.6741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T08:08:21.7040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:08:21.8742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T08:08:21.9040233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T08:08:22.0743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T08:08:22.1041977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T08:08:22.2744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:08:22.3042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T08:08:22.4740925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T08:08:22.5040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T08:08:22.6741922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T08:08:22.7040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T08:08:22.8743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:08:22.9041814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:08:23.0744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T08:08:23.1044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T08:08:23.2746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T08:08:23.3045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T08:08:23.4746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T08:08:23.5046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T08:08:23.6739740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T08:08:23.7040079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T08:08:23.8743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T08:08:23.9041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T08:08:24.0743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T08:08:24.1042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T08:08:24.2743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T08:08:24.3043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T08:08:24.4743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T08:08:24.5042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:08:24.6743833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:08:24.7043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:08:24.8745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:08:24.9043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:08:25.0740363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T08:08:25.1047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:08:25.2739692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:08:25.3046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:08:25.4741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T08:08:25.5040164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:08:25.6742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:08:25.7040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:08:25.8742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:08:25.9042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:08:26.0743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:08:26.1043635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:08:26.2744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:08:26.3043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:08:26.4743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T08:08:26.5041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:08:26.6743644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:08:26.7043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:08:26.8745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:08:26.9044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:08:27.0745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:08:27.1044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:08:27.2747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:08:27.3045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:08:27.4739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:08:27.5047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T08:08:27.6740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T08:08:27.7047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:08:27.8741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:08:27.9040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:08:28.0740463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T08:08:28.1047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T08:08:28.2740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T08:08:28.3040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:08:28.4737838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:08:28.5047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:08:28.6739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T08:08:28.7039998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T08:08:28.8743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T08:08:28.9041729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:08:29.0743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T08:08:29.1043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:08:29.2745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T08:08:29.3043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T08:08:29.4745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T08:08:29.5046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:08:29.6741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T08:08:29.7048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:08:29.8741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T08:08:29.9045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:08:30.0739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T08:08:30.1048177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:08:30.2740071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T08:08:30.3048020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T08:08:30.4746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T08:08:30.5045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:08:30.6737474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T08:08:30.7042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:08:30.8745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T08:08:30.9044090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:08:31.0747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.18,262.06
2025-06-30T08:08:31.1045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T08:08:31.2748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T08:08:31.3046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:08:31.4738830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262,261.88
2025-06-30T08:08:31.5048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:08:31.6740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.91,261.79
2025-06-30T08:08:31.7037750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:08:31.8742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.83,261.71
2025-06-30T08:08:31.9039072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:08:32.0743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.75,261.63
2025-06-30T08:08:32.1041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:08:32.2743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T08:08:32.3042638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:08:32.4741748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T08:08:32.5039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T08:08:32.6743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.54,261.46
2025-06-30T08:08:32.7040522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T08:08:32.8737840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.5,261.43
2025-06-30T08:08:32.9046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:08:33.0745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:08:33.1046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:08:33.2739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:08:33.3047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:08:33.4740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:08:33.5039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:08:33.6742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:08:33.7041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.47,261.42
2025-06-30T08:08:33.8743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:08:33.9041788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:08:34.0743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T08:08:34.1044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T08:08:34.2747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:08:34.3042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:08:34.4741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:08:34.5040212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.62,261.57
2025-06-30T08:08:34.6747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T08:08:34.7045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T08:08:34.8747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T08:08:34.9046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:08:35.0738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T08:08:35.1046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T08:08:35.2739413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.84,261.88
2025-06-30T08:08:35.3115721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:08:35.4741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.93,261.99
2025-06-30T08:08:35.5039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:08:35.6742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.04,262.1
2025-06-30T08:08:35.7041057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:08:35.8744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.15,262.22
2025-06-30T08:08:35.9042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T08:08:36.0744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.27,262.35
2025-06-30T08:08:36.1042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:08:36.2745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.39,262.47
2025-06-30T08:08:36.3044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:08:36.4744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.51,262.6
2025-06-30T08:08:36.5043019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:08:36.6745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.64,262.72
2025-06-30T08:08:36.7043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T08:08:36.8746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.76,262.84
2025-06-30T08:08:36.9045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:08:37.0747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.88,262.96
2025-06-30T08:08:37.1045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:08:37.2739547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.99,263.06
2025-06-30T08:08:37.3048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T08:08:37.4740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T08:08:37.5046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T08:08:37.6742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T08:08:37.7039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T08:08:37.8742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T08:08:37.9042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:08:38.0744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T08:08:38.1044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:08:38.2746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T08:08:38.3044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T08:08:38.4746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:08:38.5044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T08:08:38.6748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:08:38.7045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:08:38.8739391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:08:38.9047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T08:08:39.0740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:08:39.1046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:08:39.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:08:39.3040422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T08:08:39.4743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T08:08:39.5041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:08:39.6742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T08:08:39.7041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:08:39.8743646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T08:08:39.9042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:08:40.0745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T08:08:40.1044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:08:40.2746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T08:08:40.3044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:08:40.4744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T08:08:40.5041705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:08:40.6746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T08:08:40.7043896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:08:40.8747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.02,262.89
2025-06-30T08:08:40.9045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:08:41.0748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T08:08:41.1046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:08:41.2738410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.8,262.67
2025-06-30T08:08:41.3047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:08:41.4739201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.69,262.56
2025-06-30T08:08:41.5048217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T08:08:41.6741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.58,262.45
2025-06-30T08:08:41.7044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:08:41.8747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.47,262.34
2025-06-30T08:08:41.9045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:08:42.0747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.36,262.23
2025-06-30T08:08:42.1046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:08:42.2738114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T08:08:42.3039635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:08:42.4738240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.15,262.03
2025-06-30T08:08:42.5047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:08:42.6739434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.06,261.95
2025-06-30T08:08:42.7039332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:08:42.8741078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T08:08:42.9039465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:08:43.0742723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.9,261.81
2025-06-30T08:08:43.1041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T08:08:43.2744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T08:08:43.3043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T08:08:43.4744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T08:08:43.5043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T08:08:43.6745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:08:43.7044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:08:43.8748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:08:43.9046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:08:44.0740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:08:44.1046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:08:44.2741245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T08:08:44.3047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T08:08:44.4746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:08:44.5040595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:08:44.6743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:08:44.7041532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:08:44.8743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T08:08:44.9043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:08:45.0744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:08:45.1043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:08:45.2746389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:08:45.3044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:08:45.4748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T08:08:45.5045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:08:45.6738917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:08:45.7046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:08:45.8738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:08:45.9048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:08:46.0739650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:08:46.1037529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T08:08:46.2743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:08:46.3040382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:08:46.4745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T08:08:46.5042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T08:08:46.6746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:08:46.7044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:08:46.8746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T08:08:46.9045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T08:08:47.0740997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:08:47.1049027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T08:08:47.2740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:08:47.3040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T08:08:47.4742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:08:47.5040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:08:47.6744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T08:08:47.7042794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T08:08:47.8746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T08:08:47.9043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:08:48.0741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:08:48.1046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T08:08:48.2740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:08:48.3040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T08:08:48.4740084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:08:48.5048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:08:48.6740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:08:48.7039388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:08:48.8741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:08:48.9040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:08:49.0743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T08:08:49.1042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:08:49.2743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T08:08:49.3042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T08:08:49.4738140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T08:08:49.5047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:08:49.6740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T08:08:49.7047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:08:49.8740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T08:08:49.9040937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:08:50.0742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T08:08:50.1039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:08:50.2742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.59,262.51
2025-06-30T08:08:50.3042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:08:50.4740874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T08:08:50.5046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:08:50.6748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T08:08:50.7045538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T08:08:50.8737781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T08:08:50.9046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:08:51.0740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:08:51.1047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:08:51.2740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T08:08:51.3039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:08:51.4742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T08:08:51.5040600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:08:51.6743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T08:08:51.7040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T08:08:51.8742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T08:08:51.9041506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:08:52.0745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:08:52.1046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:08:52.2746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:08:52.3046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:08:52.4743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:08:52.5042819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:08:52.6747712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:08:52.7045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:08:52.8746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:08:52.9046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:08:53.0738541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T08:08:53.1047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:08:53.2741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T08:08:53.3047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:08:53.4740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:08:53.5039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:08:53.6741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T08:08:53.7040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:08:53.8744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T08:08:53.9042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:08:54.0743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T08:08:54.1043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:08:54.2745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T08:08:54.3044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:08:54.4741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:08:54.5040401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:08:54.6743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T08:08:54.7044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T08:08:54.8746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T08:08:54.9045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:08:55.0747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T08:08:55.1045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:08:55.2739056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:08:55.3047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T08:08:55.4740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:08:55.5038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:08:55.6741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:08:55.7040025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:08:55.8742652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T08:08:55.9039319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:08:56.0742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T08:08:56.1040984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:08:56.2744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T08:08:56.3041574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T08:08:56.4738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T08:08:56.5047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T08:08:56.6741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:08:56.7039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:08:56.8742336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:08:56.9041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:08:57.0743090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:08:57.1041285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:08:57.2740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:08:57.3039501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:08:57.4742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T08:08:57.5039651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:08:57.6744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:08:57.7041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T08:08:57.8745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:08:57.9043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:08:58.0745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T08:08:58.1045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T08:08:58.2746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T08:08:58.3044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:08:58.4742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T08:08:58.5041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:08:58.6744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T08:08:58.7043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T08:08:58.8745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T08:08:58.9043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:08:59.0747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T08:08:59.1044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T08:08:59.2747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T08:08:59.3047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:08:59.4740736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T08:08:59.5047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T08:08:59.6741466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T08:08:59.7039761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T08:08:59.8742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T08:08:59.9040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T08:09:00.0742655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T08:09:00.1040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:09:00.2743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:09:00.3043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:09:00.4741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:09:00.5048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:09:00.6741921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T08:09:00.7038968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:09:00.8742860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:09:00.9041157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:09:01.0743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:09:01.1042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T08:09:01.2744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:09:01.3043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:09:01.4740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:09:01.5038870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:01.6741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:01.7040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:01.8743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:09:01.9041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:09:02.0742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:09:02.1041860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:09:02.2746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:09:02.3043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:09:02.4742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:09:02.5040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:02.6742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:02.7040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:02.8744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:02.9042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:03.0745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:03.1043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:03.2747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:03.3044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:03.4747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:09:03.5045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:09:03.6778435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:09:03.7047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:09:03.8740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:09:03.9048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T08:09:04.0740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T08:09:04.1038689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:09:04.2742419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:09:04.3040647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:09:04.4739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:09:04.5047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:09:04.6740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:09:04.7048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:09:04.8741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:09:04.9039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T08:09:05.0743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T08:09:05.1041812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:09:05.2742856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:09:05.3042028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:09:05.4744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:09:05.5042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:09:05.6746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:09:05.7043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:09:05.8747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:09:05.9045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T08:09:06.0738176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:09:06.1047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:09:06.2740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:09:06.3046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:09:06.4746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:09:06.5044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:09:06.6748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:09:06.7047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:09:06.8738874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:09:06.9047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T08:09:07.0740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:09:07.1049392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T08:09:07.2740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:09:07.3039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T08:09:07.4742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:09:07.5040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T08:09:07.6743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:09:07.7041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:09:07.8743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T08:09:07.9042833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T08:09:08.0740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T08:09:08.1039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:09:08.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T08:09:08.3040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:09:08.4739259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T08:09:08.5045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T08:09:08.6747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T08:09:08.7045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T08:09:08.8738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T08:09:08.9047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:09:09.0739353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T08:09:09.1048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T08:09:09.2741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T08:09:09.3040072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T08:09:09.4743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T08:09:09.5041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:09:09.6743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T08:09:09.7041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:09:09.8744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:09:09.9042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T08:09:10.0741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:09:10.1048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:09:10.2740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:09:10.3040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:09:10.4744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T08:09:10.5044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:09:10.6740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:09:10.7048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T08:09:10.8741930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T08:09:10.9039118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T08:09:11.0743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T08:09:11.1040522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:09:11.2743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T08:09:11.3041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:09:11.4744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T08:09:11.5042391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T08:09:11.6746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T08:09:11.7044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:09:11.8746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T08:09:11.9045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:09:12.0747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T08:09:12.1046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T08:09:12.2738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T08:09:12.3047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:09:12.4745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T08:09:12.5039336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T08:09:12.6743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.01,262.87
2025-06-30T08:09:12.7040562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:09:12.8743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T08:09:12.9042642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:09:13.0743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.77,262.62
2025-06-30T08:09:13.1043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:09:13.2745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.64,262.5
2025-06-30T08:09:13.3044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:09:13.4749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.52,262.37
2025-06-30T08:09:13.5046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:09:13.6737806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.39,262.25
2025-06-30T08:09:13.7048355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:09:13.8741128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.27,262.14
2025-06-30T08:09:13.9047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:09:14.0743870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.16,262.03
2025-06-30T08:09:14.1040957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:09:14.2743547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-06-30T08:09:14.3041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:09:14.4742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T08:09:14.5041160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:09:14.6742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T08:09:14.7042083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:09:14.8745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T08:09:14.9048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T08:09:15.0739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.76,261.69
2025-06-30T08:09:15.1048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T08:09:15.2740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:09:15.3039132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:09:15.4742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:09:15.5040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:09:15.6742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T08:09:15.7043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:09:15.8746927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:09:15.9045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:09:16.0737964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T08:09:16.1046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T08:09:16.2741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T08:09:16.3046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:09:16.4744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T08:09:16.5043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:09:16.6748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.92,261.97
2025-06-30T08:09:16.7045397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:09:16.8739441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T08:09:16.9041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T08:09:17.0744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.09,262.16
2025-06-30T08:09:17.1047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:09:17.2741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.19,262.26
2025-06-30T08:09:17.3047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:09:17.4741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.29,262.37
2025-06-30T08:09:17.5039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:09:17.6743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.4,262.47
2025-06-30T08:09:17.7041379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:09:17.8744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.5,262.58
2025-06-30T08:09:17.9042052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:09:18.0743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.61,262.68
2025-06-30T08:09:18.1043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T08:09:18.2745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.72,262.78
2025-06-30T08:09:18.3045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T08:09:18.4741524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T08:09:18.5040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:09:18.6747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T08:09:18.7046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:09:18.8741251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T08:09:18.9040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:09:19.0741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T08:09:19.1040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:09:19.2743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T08:09:19.3041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T08:09:19.4744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T08:09:19.5044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:09:19.6746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T08:09:19.7044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:09:19.8746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:09:19.9045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T08:09:20.0738071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:09:20.1046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:09:20.2739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:09:20.3049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:09:20.4743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:09:20.5041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T08:09:20.6744686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T08:09:20.7041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:09:20.8746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:09:20.9043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:09:21.0746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:09:21.1043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:09:21.2746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:09:21.3047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:09:21.4739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T08:09:21.5049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T08:09:21.6739804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T08:09:21.7047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T08:09:21.8741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T08:09:21.9041835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T08:09:22.0742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T08:09:22.1040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:09:22.2741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T08:09:22.3042840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T08:09:22.4741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T08:09:22.5040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:09:22.6742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:09:22.7041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:09:22.8743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:09:22.9041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T08:09:23.0744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T08:09:23.1042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T08:09:23.2746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:09:23.3043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:09:23.4738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:09:23.5047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:09:23.6738668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T08:09:23.7047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T08:09:23.8741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T08:09:23.9039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T08:09:24.0742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T08:09:24.1041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T08:09:24.2744432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:09:24.3042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:09:24.4739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:09:24.5038669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:09:24.6740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T08:09:24.7039970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T08:09:24.8743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T08:09:24.9044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:09:25.0747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T08:09:25.1044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T08:09:25.2747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T08:09:25.3046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:09:25.4740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T08:09:25.5046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:09:25.6740488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T08:09:25.7048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:09:25.8741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263,262.88
2025-06-30T08:09:25.9048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:09:26.0742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T08:09:26.1040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:09:26.2743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.76,262.62
2025-06-30T08:09:26.3042183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T08:09:26.4739914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.63,262.48
2025-06-30T08:09:26.5039863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:09:26.6743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.5,262.34
2025-06-30T08:09:26.7040512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T08:09:26.8738330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.35,262.19
2025-06-30T08:09:26.9046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T08:09:27.0739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.21,262.05
2025-06-30T08:09:27.1043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:09:27.2745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.07,261.9
2025-06-30T08:09:27.3043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:09:27.4747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.93,261.77
2025-06-30T08:09:27.5046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:09:27.6739440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T08:09:27.7047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T08:09:27.8740386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.67,261.53
2025-06-30T08:09:27.9047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:09:28.0740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T08:09:28.1040134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:09:28.2743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T08:09:28.3040801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T08:09:28.4740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T08:09:28.5046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:09:28.6740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.34,261.26
2025-06-30T08:09:28.7047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T08:09:28.8741101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.31,261.25
2025-06-30T08:09:28.9039533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T08:09:29.0743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T08:09:29.1039200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T08:09:29.2745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T08:09:29.3043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:09:29.4747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T08:09:29.5045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T08:09:29.6739212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.44,261.47
2025-06-30T08:09:29.7046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:09:29.8741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.53,261.58
2025-06-30T08:09:29.9041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T08:09:30.0742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.64,261.71
2025-06-30T08:09:30.1041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T08:09:30.2744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.77,261.85
2025-06-30T08:09:30.3043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:09:30.4744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.9,262
2025-06-30T08:09:30.5043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:09:30.6745624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.05,262.16
2025-06-30T08:09:30.7043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:09:30.8739996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.2,262.31
2025-06-30T08:09:30.9047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T08:09:31.0740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.36,262.47
2025-06-30T08:09:31.1039709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:09:31.2743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.51,262.63
2025-06-30T08:09:31.3040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T08:09:31.4743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.67,262.77
2025-06-30T08:09:31.5043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:09:31.6748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.81,262.91
2025-06-30T08:09:31.7045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:09:31.8739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.95,263.04
2025-06-30T08:09:31.9046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:09:32.0740361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.07,263.16
2025-06-30T08:09:32.1048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:09:32.2740525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.19,263.26
2025-06-30T08:09:32.3038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:09:32.4747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T08:09:32.5046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:09:32.6741881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T08:09:32.7039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T08:09:32.8743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T08:09:32.9041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:09:33.0742631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:09:33.1042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:09:33.2744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:09:33.3042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T08:09:33.4746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T08:09:33.5044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:09:33.6747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:09:33.7045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T08:09:33.8738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T08:09:33.9047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:09:34.0739398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T08:09:34.1047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:09:34.2740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T08:09:34.3039850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:09:34.4747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T08:09:34.5045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:09:34.6739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T08:09:34.7047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T08:09:34.8740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T08:09:34.9049134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T08:09:35.0742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T08:09:35.1039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:09:35.2743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T08:09:35.3040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:09:35.4743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T08:09:35.5043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:09:35.6746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T08:09:35.7043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T08:09:35.8746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.72,262.6
2025-06-30T08:09:35.9044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:09:36.0747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.64,262.52
2025-06-30T08:09:36.1046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T08:09:36.2738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.57,262.46
2025-06-30T08:09:36.3045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:09:36.4745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T08:09:36.5042590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:09:36.6747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T08:09:36.7044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T08:09:36.8746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T08:09:36.9045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T08:09:37.0740911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T08:09:37.1040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:09:37.2744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T08:09:37.3041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:09:37.4740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T08:09:37.5038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:09:37.6741799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T08:09:37.7039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:09:37.8739646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T08:09:37.9047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:09:38.0742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T08:09:38.1041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:09:38.2747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T08:09:38.3044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:09:38.4742997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T08:09:38.5041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:09:38.6744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T08:09:38.7042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T08:09:38.8745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.96,261.89
2025-06-30T08:09:38.9043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:09:39.0740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T08:09:39.1039452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:09:39.2741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T08:09:39.3039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:09:39.4743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:09:39.5046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:09:39.6740594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:09:39.7039184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:09:39.8742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:09:39.9043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:09:40.0746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T08:09:40.1043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:09:40.2747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:09:40.3043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:09:40.4743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:09:40.5042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:09:40.6744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:09:40.7043448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:09:40.8745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:09:40.9044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:09:41.0747365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:09:41.1045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:09:41.2738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:09:41.3046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:09:41.4740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:09:41.5047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:09:41.6740863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T08:09:41.7039721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:09:41.8743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T08:09:41.9039553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:09:42.0743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:09:42.1042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:09:42.2744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:09:42.3042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:09:42.4742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T08:09:42.5040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:09:42.6742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:09:42.7041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:09:42.8744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T08:09:42.9042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:09:43.0745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:09:43.1043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:09:43.2745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:09:43.3043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:09:43.4748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:09:43.5045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:09:43.6738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:09:43.7044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:09:43.8746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:09:43.9045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:09:44.0738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:09:44.1045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:09:44.2738789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T08:09:44.3045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:09:44.4746308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:09:44.5044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:09:44.6746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:09:44.7046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:09:44.8738645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:09:44.9039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:09:45.0742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:09:45.1048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:09:45.2746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:09:45.3043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:09:45.4746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:09:45.5045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T08:09:45.6738600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:09:45.7047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T08:09:45.8739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:09:45.9046901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T08:09:46.0790703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:09:46.1042492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T08:09:46.2745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:09:46.3043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T08:09:46.4741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:09:46.5040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T08:09:46.6740045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:09:46.7046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T08:09:46.8743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:09:46.9042631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T08:09:47.0744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:09:47.1039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T08:09:47.2746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:09:47.3044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T08:09:47.4743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:09:47.5041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T08:09:47.6744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:09:47.7040020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T08:09:47.8743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:09:47.9040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T08:09:48.0743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T08:09:48.1042090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:09:48.2739962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:09:48.3047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:09:48.4740672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T08:09:48.5040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:09:48.6742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T08:09:48.7041666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T08:09:48.8747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:09:48.9045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T08:09:49.0747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:09:49.1047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:09:49.2739571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T08:09:49.3040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:09:49.4742515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T08:09:49.5046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:09:49.6740239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T08:09:49.7046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T08:09:49.8736949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:09:49.9046800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:09:50.0739786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T08:09:50.1049083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:09:50.2740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:09:50.3041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:09:50.4738463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:09:50.5039324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:09:50.6741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T08:09:50.7040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:09:50.8743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:09:50.9041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:09:51.0745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T08:09:51.1042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:09:51.2745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:09:51.3045165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:09:51.4746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:09:51.5045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:09:51.6749265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:09:51.7046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:09:51.8739681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:09:51.9047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:09:52.0740101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:09:52.1048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:09:52.2741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:09:52.3040137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:09:52.4738461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T08:09:52.5047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T08:09:52.6739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T08:09:52.7047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:09:52.8740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:09:52.9039203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:09:53.0742144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T08:09:53.1039481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:09:53.2746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.82,262.74
2025-06-30T08:09:53.3044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:09:53.4749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T08:09:53.5045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:09:53.6739327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T08:09:53.7047657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:09:53.8740689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.59,262.48
2025-06-30T08:09:53.9039289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:09:54.0741682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T08:09:54.1039872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:09:54.2742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-06-30T08:09:54.3042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T08:09:54.4739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T08:09:54.5048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:09:54.6742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T08:09:54.7039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T08:09:54.8741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T08:09:54.9040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:09:55.0742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.06,261.96
2025-06-30T08:09:55.1041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:09:55.2744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T08:09:55.3042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:09:55.4744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.92,261.83
2025-06-30T08:09:55.5044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:09:55.6738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T08:09:55.7047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:09:55.8739013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T08:09:55.9047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T08:09:56.0739768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:09:56.1039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:09:56.2742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:09:56.3040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:09:56.4738352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:09:56.5046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:09:56.6739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:09:56.7047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:09:56.8740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T08:09:56.9039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:09:57.0741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T08:09:57.1041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T08:09:57.2744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T08:09:57.3040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T08:09:57.4744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.12,262.18
2025-06-30T08:09:57.5041219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:09:57.6744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.23,262.3
2025-06-30T08:09:57.7042524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T08:09:57.8745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.35,262.43
2025-06-30T08:09:57.9043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T08:09:58.0745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.49,262.57
2025-06-30T08:09:58.1045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T08:09:58.2745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.63,262.72
2025-06-30T08:09:58.3044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T08:09:58.4744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.77,262.86
2025-06-30T08:09:58.5042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T08:09:58.6744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.91,263
2025-06-30T08:09:58.7042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:09:58.8745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.05,263.14
2025-06-30T08:09:58.9044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T08:09:59.0746022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.19,263.28
2025-06-30T08:09:59.1045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T08:09:59.2737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.33,263.42
2025-06-30T08:09:59.3046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T08:09:59.4740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.47,263.55
2025-06-30T08:09:59.5047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T08:09:59.6740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.6,263.67
2025-06-30T08:09:59.7039548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T08:09:59.8742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-06-30T08:09:59.9041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T08:10:00.0744009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T08:10:00.1042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T08:10:00.2744337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T08:10:00.3043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:10:00.4741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T08:10:00.5039734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T08:10:00.6743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T08:10:00.7041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T08:10:00.8744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:10:00.9043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T08:10:01.0745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:10:01.1042123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T08:10:01.2746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:10:01.3043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:10:01.4737639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:10:01.5046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:10:01.6738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T08:10:01.7047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T08:10:01.8740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T08:10:01.9038692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T08:10:02.0741502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T08:10:02.1039692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T08:10:02.2744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T08:10:02.3040875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T08:10:02.4739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T08:10:02.5047406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:10:02.6740016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T08:10:02.7038854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:10:02.8741249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T08:10:02.9039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T08:10:03.0744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T08:10:03.1041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T08:10:03.2744265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T08:10:03.3041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:10:03.4745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T08:10:03.5044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:10:03.6747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T08:10:03.7045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:10:03.8746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T08:10:03.9046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:10:04.0739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T08:10:04.1046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:10:04.2747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T08:10:04.3045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T08:10:04.4745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T08:10:04.5044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:10:04.6747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T08:10:04.7045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T08:10:04.8748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T08:10:04.9046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:10:05.0739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T08:10:05.1047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:10:05.2740989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T08:10:05.3048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:10:05.4744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:10:05.5042102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:10:05.6745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T08:10:05.7044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T08:10:05.8745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:10:05.9044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:10:06.0746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:10:06.1045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:10:06.2738880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:10:06.3045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:10:06.4745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:10:06.5043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T08:10:06.6741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:10:06.7040738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:10:06.8743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:10:06.9042043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:10:07.0743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:10:07.1042447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.2745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.3043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.4747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.5046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.6747356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.7046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.8740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:07.9047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.0738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.1049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.2741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.3053529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.4747758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.5045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:10:08.6740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:10:08.7047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:10:08.8739489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:10:08.9047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:10:09.0740990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.1039546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.2743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.3040859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.4742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.5041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.6744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.7045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:10:09.8745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:10:09.9044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T08:10:10.0747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:10:10.1046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:10:10.2738804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:10:10.3045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:10:10.4745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:10:10.5044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T08:10:10.6746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:10:10.7044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:10:10.8741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:10:10.9040609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T08:10:11.0744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:10:11.1040940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:10:11.2744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:10:11.3041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T08:10:11.4744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T08:10:11.5043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T08:10:11.6747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T08:10:11.7046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:10:11.8747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T08:10:11.9047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:10:12.0747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T08:10:12.1045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T08:10:12.2738557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T08:10:12.3047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T08:10:12.4747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T08:10:12.5048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T08:10:12.6740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T08:10:12.7049075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T08:10:12.8740472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T08:10:12.9040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T08:10:13.0742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T08:10:13.1040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T08:10:13.2744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T08:10:13.3041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T08:10:13.4744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T08:10:13.5043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T08:10:13.6745884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T08:10:13.7045152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T08:10:13.8747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:10:13.9046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T08:10:14.0741021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T08:10:14.1048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T08:10:14.2742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T08:10:14.3040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T08:10:14.4744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T08:10:14.5042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T08:10:14.6745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T08:10:14.7044526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T08:10:14.8745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T08:10:14.9045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T08:10:15.0742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T08:10:15.1041406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T08:10:15.2742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T08:10:15.3041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T08:10:15.4744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T08:10:15.5042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T08:10:15.6746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T08:10:15.7044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:10:15.8746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T08:10:15.9045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:10:16.0745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T08:10:16.1045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:10:16.2739083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T08:10:16.3047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T08:10:16.4746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T08:10:16.5045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:10:16.6746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T08:10:16.7046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:10:16.8738300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T08:10:16.9046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:10:17.0740096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T08:10:17.1039500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T08:10:17.2742709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T08:10:17.3040719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T08:10:17.4742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T08:10:17.5041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:10:17.6743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T08:10:17.7045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:10:17.8746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T08:10:17.9045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:10:18.0739119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.03,262.92
2025-06-30T08:10:18.1047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T08:10:18.2741349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T08:10:18.3047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:10:18.4748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.83,262.73
2025-06-30T08:10:18.5046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:10:18.6739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T08:10:18.7047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:10:18.8740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T08:10:18.9039380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T08:10:19.0742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T08:10:19.1040327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:10:19.2741589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T08:10:19.3042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:10:19.4745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T08:10:19.5043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:10:19.6745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T08:10:19.7044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:10:19.8746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:10:19.9047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:10:20.0747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:10:20.1045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:10:20.2739206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:10:20.3046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:10:20.4746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T08:10:20.5044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T08:10:20.6747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T08:10:20.7045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T08:10:20.8738959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T08:10:20.9046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T08:10:21.0739813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T08:10:21.1047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:10:21.2741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T08:10:21.3039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T08:10:21.4742178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T08:10:21.5039627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:10:21.6744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.94,262.99
2025-06-30T08:10:21.7042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T08:10:21.8745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T08:10:21.9046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T08:10:22.0740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T08:10:22.1041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T08:10:22.2745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T08:10:22.3043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:10:22.4741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T08:10:22.5039413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:10:22.6743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T08:10:22.7040174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:10:22.8744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T08:10:22.9041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:10:23.0744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T08:10:23.1043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T08:10:23.2746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:10:23.3045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T08:10:23.4751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T08:10:23.5046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T08:10:23.6741541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T08:10:23.7039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T08:10:23.8742074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:10:23.9040567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T08:10:24.0743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:10:24.1041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T08:10:24.2743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:10:24.3041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:10:24.4741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:10:24.5039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:10:24.6742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:10:24.7047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T08:10:24.8739423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:10:24.9071117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T08:10:25.0740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T08:10:25.1039982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:10:25.2742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:10:25.3041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:10:25.4739297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:10:25.5047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:10:25.6740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:10:25.7038593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T08:10:25.8741627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T08:10:25.9040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T08:10:26.0744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T08:10:26.1041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T08:10:26.2744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T08:10:26.3043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T08:10:26.4740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T08:10:26.5040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T08:10:26.6741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T08:10:26.7039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T08:10:26.8744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T08:10:26.9041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T08:10:27.0743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T08:10:27.1044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:10:27.2746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T08:10:27.3044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T08:10:27.4747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T08:10:27.5047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T08:10:27.6738818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T08:10:27.7046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T08:10:27.8741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T08:10:27.9039243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T08:10:28.0741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T08:10:28.1039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T08:10:28.2743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T08:10:28.3041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T08:10:28.4739402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T08:10:28.5047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T08:10:28.6740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T08:10:28.7039478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T08:10:28.8742666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T08:10:28.9040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T08:10:29.0743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T08:10:29.1042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:10:29.2743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T08:10:29.3043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:10:29.4746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T08:10:29.5044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T08:10:29.6738064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T08:10:29.7046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:10:29.8739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T08:10:29.9048866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:10:30.0741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T08:10:30.1040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T08:10:30.2742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.31,263.17
2025-06-30T08:10:30.3040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:10:30.4740438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.2,263.05
2025-06-30T08:10:30.5047482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:10:30.6740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.08,262.93
2025-06-30T08:10:30.7047657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:10:30.8742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T08:10:30.9039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T08:10:31.0743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T08:10:31.1041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:10:31.2744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.72,262.59
2025-06-30T08:10:31.3043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:10:31.4745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.61,262.48
2025-06-30T08:10:31.5043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:10:31.6747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T08:10:31.7045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:10:31.8747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T08:10:31.9045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:10:32.0745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.33,262.24
2025-06-30T08:10:32.1045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T08:10:32.2744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T08:10:32.3042351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:10:32.4741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T08:10:32.5039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:10:32.6742055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T08:10:32.7040012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:10:32.8743050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:10:32.9041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:10:33.0741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:10:33.1040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:10:33.2741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:10:33.3040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:10:33.4743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:10:33.5045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:10:33.6748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:10:33.7047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:10:33.8739300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:10:33.9046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:10:34.0740666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:10:34.1047471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:10:34.2740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:10:34.3041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:10:34.4748616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T08:10:34.5046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:10:34.6738350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:10:34.7047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:10:34.8739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T08:10:34.9049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T08:10:35.0743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T08:10:35.1042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T08:10:35.2745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T08:10:35.3043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:10:35.4747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T08:10:35.5044774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:10:35.6744312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T08:10:35.7041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:10:35.8744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T08:10:35.9043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:10:36.0745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T08:10:36.1040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:10:36.2743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.54,262.61
2025-06-30T08:10:36.3042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:10:36.4741154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.65,262.72
2025-06-30T08:10:36.5047249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T08:10:36.6741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.77,262.84
2025-06-30T08:10:36.7039204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:10:36.8742920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.89,262.96
2025-06-30T08:10:36.9041219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:10:37.0742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T08:10:37.1041917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T08:10:37.2746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.12,263.18
2025-06-30T08:10:37.3043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T08:10:37.4748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T08:10:37.5046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T08:10:37.6738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T08:10:37.7047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:10:37.8739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T08:10:37.9048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T08:10:38.0741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T08:10:38.1038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:10:38.2743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:10:38.3040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T08:10:38.4739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:10:38.5047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T08:10:38.6741015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:10:38.7038564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T08:10:38.8742891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T08:10:38.9040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T08:10:39.0742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T08:10:39.1041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T08:10:39.2743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T08:10:39.3042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T08:10:39.4746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T08:10:39.5042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:10:39.6747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T08:10:39.7045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:10:39.8748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T08:10:39.9045934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:10:40.0739322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T08:10:40.1048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:10:40.2739340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.45,263.32
2025-06-30T08:10:40.3046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:10:40.4745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T08:10:40.5046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:10:40.6737925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T08:10:40.7047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:10:40.8741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T08:10:40.9048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:10:41.0741087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T08:10:41.1039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:10:41.2743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T08:10:41.3040145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:10:41.4744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T08:10:41.5041424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:10:41.6745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.78,262.66
2025-06-30T08:10:41.7043030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T08:10:41.8746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T08:10:41.9044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:42.0745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T08:10:42.1045414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:10:42.2747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T08:10:42.3046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T08:10:42.4744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T08:10:42.5043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:10:42.6746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T08:10:42.7044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:10:42.8747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T08:10:42.9046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:10:43.0738584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T08:10:43.1048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:10:43.2738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T08:10:43.2995154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:10:43.4741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T08:10:43.5039450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:10:43.6742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:10:43.7042116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:10:43.8742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:10:43.9046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:10:44.0739773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:10:44.1048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:10:44.2740990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:10:44.3039048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:10:44.4739776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:10:44.5047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:10:44.6742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:10:44.7040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:10:44.8743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:10:44.9041334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:10:45.0743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:10:45.1042704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:10:45.2745394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:10:45.3045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:10:45.4746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:10:45.5046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:10:45.6743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T08:10:45.7042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:10:45.8746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:10:45.9047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:10:46.0739480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:10:46.1045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:10:46.2740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:10:46.3046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:10:46.4746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:10:46.5044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:10:46.6747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:10:46.7045542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:10:46.8738464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:10:46.9046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:10:47.0740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:10:47.1048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:10:47.2743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T08:10:47.3041557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:10:47.4744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T08:10:47.5043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:10:47.6745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:10:47.7044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:10:47.8743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:10:47.9041699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:10:48.0744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:10:48.1042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:10:48.2745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:10:48.3044925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:10:48.4742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:10:48.5039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:10:48.6742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:10:48.7041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:10:48.8744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T08:10:48.9042242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:10:49.0744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:10:49.1042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:10:49.2744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:10:49.3044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:10:49.4746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:10:49.5045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T08:10:49.6739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T08:10:49.7047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T08:10:49.8741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T08:10:49.9048618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T08:10:50.0741394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:10:50.1047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:10:50.2742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:10:50.3040127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:10:50.4738624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:10:50.5047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T08:10:50.6739520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T08:10:50.7048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T08:10:50.8740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:10:50.9039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:10:51.0742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:10:51.1040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T08:10:51.2743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:10:51.3041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:10:51.4744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T08:10:51.5042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:10:51.6745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:10:51.7044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:10:51.8746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T08:10:51.9039488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:10:52.0742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:10:52.1042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:10:52.2743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:10:52.3041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:10:52.4739731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T08:10:52.5047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:10:52.6741133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:10:52.7039095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:10:52.8741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:52.9040652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:10:53.0742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:10:53.1041661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:10:53.2746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:10:53.3044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:10:53.4748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:10:53.5047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:10:53.6738453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:10:53.7047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:10:53.8740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T08:10:53.9038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:10:54.0741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:10:54.1040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T08:10:54.2744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:10:54.3042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:54.4742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:54.5041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:54.6743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:10:54.7043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:10:54.8743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:54.9042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:55.0744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:55.1043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:10:55.2746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:10:55.3043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:10:55.4743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T08:10:55.5040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T08:10:55.6747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T08:10:55.7044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:10:55.8747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:10:55.9047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:10:56.0741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T08:10:56.1039443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T08:10:56.2743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:10:56.3041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T08:10:56.4741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T08:10:56.5039601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:10:56.6742007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T08:10:56.7040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:10:56.8743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:10:56.9043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:10:57.0743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T08:10:57.1042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T08:10:57.2745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T08:10:57.3044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T08:10:57.4747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T08:10:57.5046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:10:57.6738748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T08:10:57.7046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T08:10:57.8738888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:10:57.9047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:10:58.0740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:10:58.1039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:10:58.2742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:10:58.3041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:10:58.4747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T08:10:58.5046829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:10:58.6740176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:10:58.7047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T08:10:58.8739834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T08:10:58.9047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T08:10:59.0741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T08:10:59.1040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T08:10:59.2743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T08:10:59.3042772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:10:59.4743091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T08:10:59.5041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T08:10:59.6745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T08:10:59.7043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T08:10:59.8745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T08:10:59.9045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:11:00.0747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.6,262.48
2025-06-30T08:11:00.1046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:11:00.2737814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T08:11:00.3045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:11:00.4745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T08:11:00.5044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:11:00.6747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.35,262.23
2025-06-30T08:11:00.7044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:11:00.8747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T08:11:00.9047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:11:01.0739927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.19,262.07
2025-06-30T08:11:01.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:11:01.2739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T08:11:01.3038869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:11:01.4742339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T08:11:01.5040016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:11:01.6743531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T08:11:01.7042480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:11:01.8747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T08:11:01.9046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:11:02.0738766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T08:11:02.1046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:11:02.2740718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T08:11:02.3038853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:11:02.4748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T08:11:02.5046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:11:02.6739386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:11:02.7048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:11:02.8739035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:11:02.9047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:11:03.0741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:11:03.1040226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:11:03.2742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:11:03.3040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:11:03.4739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:11:03.5047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:11:03.6740092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:11:03.7048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T08:11:03.8740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:11:03.9040033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:11:04.0742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:11:04.1039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:11:04.2743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:11:04.3042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:11:04.4741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T08:11:04.5038579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:11:04.6741700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:11:04.7041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:11:04.8742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:11:04.9042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:11:05.0743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T08:11:05.1042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:11:05.2740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:11:05.3046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:11:05.4742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T08:11:05.5039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:11:05.6742500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T08:11:05.7040859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:11:05.8743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T08:11:05.9042379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:11:06.0745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T08:11:06.1043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:11:06.2745429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T08:11:06.3044073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:11:06.4744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.27,262.32
2025-06-30T08:11:06.5041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:11:06.6744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T08:11:06.7043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:11:06.8745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.42,262.48
2025-06-30T08:11:06.9044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:11:07.0746462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T08:11:07.1046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:11:07.2739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T08:11:07.3046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:11:07.4739934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T08:11:07.5046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T08:11:07.6741678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-06-30T08:11:07.7039325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:11:07.8743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T08:11:07.9040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:11:08.0744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T08:11:08.1043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T08:11:08.2743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T08:11:08.3042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:11:08.4740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T08:11:08.5041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T08:11:08.6742456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T08:11:08.7041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T08:11:08.8741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:11:08.9038916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:11:09.0742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:11:09.1043615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T08:11:09.2740539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:11:09.3040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T08:11:09.4742940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:11:09.5041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T08:11:09.6745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:11:09.7042857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:11:09.8745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:11:09.9043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T08:11:10.0747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T08:11:10.1044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T08:11:10.2809507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:11:10.3045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:11:10.4744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:11:10.5043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:11:10.6745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T08:11:10.7045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T08:11:10.8747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T08:11:10.9044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T08:11:11.0746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T08:11:11.1045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:11:11.2737586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T08:11:11.3046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T08:11:11.4740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T08:11:11.5047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:11:11.6742167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T08:11:11.7040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T08:11:11.8741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T08:11:11.9042753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:11:12.0744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T08:11:12.1042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:11:12.2745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T08:11:12.3043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:11:12.4743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T08:11:12.5041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:11:12.6740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T08:11:12.7039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:11:12.8742644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T08:11:12.9040365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T08:11:13.0743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T08:11:13.1042377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:11:13.2744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T08:11:13.3040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:11:13.4745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.75,262.64
2025-06-30T08:11:13.5044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:11:13.6747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T08:11:13.7045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T08:11:13.8739209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.54,262.43
2025-06-30T08:11:13.9048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T08:11:14.0740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T08:11:14.1046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:11:14.2741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T08:11:14.3040064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:11:14.4737597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.23,262.13
2025-06-30T08:11:14.5047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:11:14.6745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.13,262.04
2025-06-30T08:11:14.7046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T08:11:14.8738369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T08:11:14.9047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:11:15.0739672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T08:11:15.1048574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:11:15.2740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:11:15.3039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:11:15.4741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:11:15.5042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:11:15.6744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T08:11:15.7044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:11:15.8745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:11:15.9045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:11:16.0747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:11:16.1046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:11:16.2739346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:11:16.3047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:11:16.4746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T08:11:16.5044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:11:16.6746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:11:16.7045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:11:16.8747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:11:16.9045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:11:17.0738448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T08:11:17.1046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:11:17.2740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:11:17.3047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:11:17.4744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T08:11:17.5041338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T08:11:17.6744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:11:17.7043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:11:17.8745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:11:17.9047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:11:18.0739432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:11:18.1046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:11:18.2741165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:11:18.3039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T08:11:18.4738822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:11:18.5047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:11:18.6741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:11:18.7038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:11:18.8741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:11:18.9047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T08:11:19.0740847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:11:19.1039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:11:19.2739464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:11:19.3040258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:11:19.4743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:11:19.5043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T08:11:19.6745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T08:11:19.7042129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:11:19.8748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T08:11:19.9046487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T08:11:20.0744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:11:20.1043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T08:11:20.2746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:11:20.3044765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T08:11:20.4749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T08:11:20.5039373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T08:11:20.6742438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:11:20.7047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T08:11:20.8739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:11:20.9047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T08:11:21.0743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:11:21.1041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T08:11:21.2744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T08:11:21.3043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T08:11:21.4739231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T08:11:21.5047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T08:11:21.6739663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T08:11:21.7047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:11:21.8740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T08:11:21.9039355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T08:11:22.0742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T08:11:22.1040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:11:22.2743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T08:11:22.3042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:11:22.4740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T08:11:22.5045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:11:22.6748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:11:22.7046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:11:22.8742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T08:11:22.9041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T08:11:23.0744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:11:23.1041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T08:11:23.2743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:11:23.3043801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T08:11:23.4745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T08:11:23.5043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T08:11:23.6746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T08:11:23.7045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:11:23.8747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T08:11:23.9046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:11:24.0739062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:11:24.1047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:11:24.2739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:11:24.3051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:11:24.4747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T08:11:24.5046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T08:11:24.6739486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T08:11:24.7047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:11:24.8739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T08:11:24.9047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T08:11:25.0740763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T08:11:25.1039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:11:25.2742658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T08:11:25.3040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:11:25.4744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T08:11:25.5042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:11:25.6744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T08:11:25.7043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:11:25.8745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T08:11:25.9044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:11:26.0746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T08:11:26.1046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:11:26.2740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T08:11:26.3045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:11:26.4747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T08:11:26.5046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T08:11:26.6737411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T08:11:26.7046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T08:11:26.8739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T08:11:26.9047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T08:11:27.0741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T08:11:27.1039871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:11:27.2742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T08:11:27.3041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:11:27.4744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T08:11:27.5042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:11:27.6744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T08:11:27.7044301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T08:11:27.8744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T08:11:27.9044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:11:28.0747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T08:11:28.1046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:11:28.2737202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T08:11:28.3046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:11:28.4744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T08:11:28.5043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T08:11:28.6745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T08:11:28.7045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:11:28.8747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-06-30T08:11:28.9046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T08:11:29.0738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.27,262.19
2025-06-30T08:11:29.1047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:11:29.2739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T08:11:29.3047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T08:11:29.4741078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T08:11:29.5039927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T08:11:29.6748115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T08:11:29.7045152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:11:29.8748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T08:11:29.9047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:11:30.0738858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T08:11:30.1046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:11:30.2740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T08:11:30.3046945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:11:30.4747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:11:30.5044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:11:30.6747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:11:30.7045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:11:30.8738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:11:30.9046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T08:11:31.0740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:11:31.1047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T08:11:31.2741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T08:11:31.3039599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T08:11:31.4745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:11:31.5043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T08:11:31.6747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T08:11:31.7044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:11:31.8748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T08:11:31.9045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T08:11:32.0747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T08:11:32.1045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:11:32.2739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-06-30T08:11:32.3002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:11:32.4747965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.53,262.58
2025-06-30T08:11:32.5045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T08:11:32.6748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.63,262.69
2025-06-30T08:11:32.7045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T08:11:32.8738971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T08:11:32.9046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:11:33.0745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-06-30T08:11:33.1044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T08:11:33.2744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T08:11:33.3044495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T08:11:33.4749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.09,263.17
2025-06-30T08:11:33.5046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T08:11:33.6739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.21,263.29
2025-06-30T08:11:33.7046872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T08:11:33.8739500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T08:11:33.9047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:11:34.0741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.45,263.52
2025-06-30T08:11:34.1039217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:11:34.2742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.56,263.63
2025-06-30T08:11:34.3040486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:11:34.4738880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T08:11:34.5046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T08:11:34.6743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T08:11:34.7041505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T08:11:34.8744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T08:11:34.9043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:11:35.0746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T08:11:35.1043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T08:11:35.2746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T08:11:35.3040671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:11:35.4743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T08:11:35.5042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T08:11:35.6745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:11:35.7042982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:11:35.8745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T08:11:35.9044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:11:36.0747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:11:36.1044647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:11:36.2738669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T08:11:36.3045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T08:11:36.4745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T08:11:36.5040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:11:36.6739721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T08:11:36.7048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:11:36.8739907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T08:11:36.9039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T08:11:37.0741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T08:11:37.1040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T08:11:37.2743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T08:11:37.3040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:11:37.4740039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T08:11:37.5046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:11:37.6744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T08:11:37.7042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T08:11:37.8745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T08:11:37.9043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:11:38.0739810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T08:11:38.1040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:11:38.2744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T08:11:38.3045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:11:38.4742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T08:11:38.5041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:11:38.6743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T08:11:38.7043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:11:38.8742200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T08:11:38.9041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:11:39.0743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T08:11:39.1042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T08:11:39.2744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-06-30T08:11:39.3044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:11:39.4747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.88,262.78
2025-06-30T08:11:39.5043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:11:39.6746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T08:11:39.7044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:11:39.8748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.73,262.64
2025-06-30T08:11:39.9045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:11:40.0738419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T08:11:40.1046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T08:11:40.2740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T08:11:40.3047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T08:11:40.4746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T08:11:40.5046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:11:40.6746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T08:11:40.7045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T08:11:40.8744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T08:11:40.9041404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:11:41.0744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T08:11:41.1044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:11:41.2744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:11:41.3044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:11:41.4747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T08:11:41.5045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:11:41.6738449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:11:41.7046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:11:41.8740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T08:11:41.9048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T08:11:42.0741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T08:11:42.1039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:11:42.2743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T08:11:42.3040683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T08:11:42.4738743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T08:11:42.5048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T08:11:42.6739744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:11:42.7040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:11:42.8741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T08:11:42.9041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:11:43.0742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T08:11:43.1042393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:11:43.2741940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T08:11:43.3042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:11:43.4744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:11:43.5043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:11:43.6745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T08:11:43.7044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:11:43.8747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:11:43.9046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:11:44.0739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:11:44.1047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:11:44.2741105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:11:44.3039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:11:44.4747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:11:44.5046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:11:44.6738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:11:44.7047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T08:11:44.8741045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T08:11:44.9046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-06-30T08:11:45.0740582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:11:45.1038971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T08:11:45.2741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T08:11:45.3040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:11:45.4743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T08:11:45.5041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T08:11:45.6743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T08:11:45.7042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T08:11:45.8745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T08:11:45.9044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:11:46.0745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T08:11:46.1045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:11:46.2746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T08:11:46.3045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T08:11:46.4745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T08:11:46.5044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:11:46.6748010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T08:11:46.7047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T08:11:46.8737196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T08:11:46.9046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:11:47.0738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T08:11:47.1068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T08:11:47.2741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T08:11:47.3039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:11:47.4742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T08:11:47.5041376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:11:47.6743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T08:11:47.7042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T08:11:47.8745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T08:11:47.9042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:11:48.0745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T08:11:48.1043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:11:48.2745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:11:48.3045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:11:48.4744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:11:48.5042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:11:48.6744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:11:48.7045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:11:48.8745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:11:48.9045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T08:11:49.0745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:11:49.1045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:11:49.2746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:11:49.3047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:11:49.4738138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T08:11:49.5048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T08:11:49.6740443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T08:11:49.7046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:11:49.8743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T08:11:49.9041740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:11:50.0743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:11:50.1044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:11:50.2744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:11:50.3043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:11:50.4742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T08:11:50.5042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:11:50.6744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T08:11:50.7042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T08:11:50.8744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T08:11:50.9043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T08:11:51.0746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T08:11:51.1043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T08:11:51.2747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T08:11:51.3045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:11:51.4740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T08:11:51.5040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T08:11:51.6743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T08:11:51.7040508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:11:51.8744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T08:11:51.9047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:11:52.0741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T08:11:52.1039110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T08:11:52.2742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T08:11:52.3039886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:11:52.4739561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T08:11:52.5048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:11:52.6739570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T08:11:52.7049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:11:52.8742544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.72,262.62
2025-06-30T08:11:52.9040845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T08:11:53.0743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T08:11:53.1041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T08:11:53.2744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T08:11:53.3042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:11:53.4745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T08:11:53.5044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:11:53.6745893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T08:11:53.7044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:11:53.8748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T08:11:53.9046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:11:54.0739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T08:11:54.1047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:11:54.2739678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:11:54.3046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:11:54.4745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:11:54.5045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:11:54.6748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:11:54.7046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:11:54.8738782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:11:54.9049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:11:55.0740490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T08:11:55.1048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T08:11:55.2741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:11:55.3039927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T08:11:55.4741574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:11:55.5041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T08:11:55.6744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T08:11:55.7042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:11:55.8744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T08:11:55.9043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T08:11:56.0745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T08:11:56.1044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T08:11:56.2747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T08:11:56.3044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T08:11:56.4744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:11:56.5042735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T08:11:56.6745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:11:56.7044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:11:56.8745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:11:56.9046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:11:57.0747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T08:11:57.1001040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:11:57.2739092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T08:11:57.3047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:11:57.4739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:11:57.5038436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:11:57.6741931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T08:11:57.7040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:11:57.8742105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:11:57.9041992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:11:58.0744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:11:58.1042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:11:58.2744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:11:58.3042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T08:11:58.4742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T08:11:58.5042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T08:11:58.6742694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T08:11:58.7041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:11:58.8745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T08:11:58.9044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:11:59.0745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T08:11:59.1044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T08:11:59.2747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T08:11:59.3044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:11:59.4738666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T08:11:59.5039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:11:59.6743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T08:11:59.7040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T08:11:59.8742987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T08:11:59.9042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T08:12:00.0744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T08:12:00.1042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T08:12:00.2745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:12:00.3043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:12:00.4741474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T08:12:00.5040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:12:00.6743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T08:12:00.7041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:12:00.8745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T08:12:00.9043946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:12:01.0744777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T08:12:01.1044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T08:12:01.2746705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T08:12:01.3044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:12:01.4737810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:12:01.5046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:12:01.6739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:12:01.7047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:12:01.8739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:12:01.9047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:12:02.0740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:12:02.1048777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:12:02.2747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:12:02.3046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:12:02.4746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:12:02.5046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:12:02.6739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:02.7048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:02.8740696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:02.9047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:03.0741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:03.1042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:03.2744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:12:03.3043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:12:03.4747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:12:03.5047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:12:03.6740901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:12:03.7039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:12:03.8742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:12:03.9041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:12:04.0742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:12:04.1041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:12:04.2744773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:12:04.3043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:12:04.4742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T08:12:04.5041365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T08:12:04.6743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T08:12:04.7041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:12:04.8745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:12:04.9043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:12:05.0744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T08:12:05.1044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:12:05.2746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:12:05.3043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:12:05.4748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T08:12:05.5046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:12:05.6743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:12:05.7041409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:12:05.8745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:12:05.9044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T08:12:06.0745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:12:06.1044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:12:06.2747392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T08:12:06.3044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T08:12:06.4745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:12:06.5042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T08:12:06.6746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:12:06.7043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:12:06.8747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:12:06.9046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:12:07.0738244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:12:07.1047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:12:07.2738551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:12:07.3046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:12:07.4741607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:12:07.5039074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:12:07.6741986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:12:07.7040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:12:07.8743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:12:07.9041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:12:08.0742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T08:12:08.1042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:12:08.2744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T08:12:08.3043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T08:12:08.4743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T08:12:08.5041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:12:08.6744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T08:12:08.7042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:12:08.8745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T08:12:08.9044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:12:09.0747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T08:12:09.1046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:12:09.2746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T08:12:09.3045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:12:09.4738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T08:12:09.5046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:12:09.6741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T08:12:09.7043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T08:12:09.8747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T08:12:09.9045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T08:12:10.0747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T08:12:10.1046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:12:10.2738138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T08:12:10.3046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:12:10.4744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T08:12:10.5042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:12:10.6746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T08:12:10.7045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:12:10.8747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T08:12:10.9045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:12:11.0747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T08:12:11.1046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:12:11.2739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T08:12:11.3047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:12:11.4741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T08:12:11.5038836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:12:11.6742268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T08:12:11.7040250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:12:11.8741454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T08:12:11.9043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:12:12.0745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T08:12:12.1044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:12:12.2746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T08:12:12.3045944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T08:12:12.4743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T08:12:12.5041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:12:12.6744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T08:12:12.7042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:12:12.8742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:12:12.9042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:12:13.0745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T08:12:13.1045370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:12:13.2740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:12:13.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:12:13.4740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T08:12:13.5048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:12:13.6740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T08:12:13.7040042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:12:13.8743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T08:12:13.9040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:12:14.0744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:12:14.1042130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:12:14.2745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:12:14.3043045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T08:12:14.4740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:12:14.5039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:12:14.6743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:12:14.7042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:12:14.8745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:12:14.9045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:12:15.0745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:12:15.1044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:12:15.2738375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:12:15.3046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:12:15.4740450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:12:15.5047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:12:15.6740544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:12:15.7039559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:12:15.8742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T08:12:15.9042770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:12:16.0744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:12:16.1043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:12:16.2742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:12:16.3040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:12:16.4743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:12:16.5041905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:12:16.6744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:12:16.7043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T08:12:16.8746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:12:16.9044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:12:17.0747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:12:17.1046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T08:12:17.2737738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:12:17.3045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:12:17.4740219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T08:12:17.5047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T08:12:17.6740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T08:12:17.7039005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:12:17.8741937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:12:17.9039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:12:18.0743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:12:18.1040847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:12:18.2744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:12:18.3042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:12:18.4740917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:12:18.5039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:12:18.6743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T08:12:18.7040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:12:18.8743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T08:12:18.9042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:12:19.0744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T08:12:19.1043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:12:19.2745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:12:19.3044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T08:12:19.4747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:12:19.5046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T08:12:19.6739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:12:19.7047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T08:12:19.8739805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:12:19.9046980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T08:12:20.0740555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:12:20.1040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:12:20.2742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:12:20.3040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:12:20.4740969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:12:20.5047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:12:20.6741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T08:12:20.7038841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:12:20.8741389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:12:20.9040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:12:21.0743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:12:21.1042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:12:21.2743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:12:21.3042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:12:21.4745349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:12:21.5043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:12:21.6747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:21.7045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:21.8748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:21.9047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:22.0738960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:22.1046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:22.2741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:22.3048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:12:22.4746344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:12:22.5045309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:12:22.6747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:12:22.7045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:12:22.8739444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:12:22.9047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:12:23.0740771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:12:23.1048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:12:23.2741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T08:12:23.3039827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:12:23.4742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:12:23.5040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:12:23.6744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T08:12:23.7042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T08:12:23.8744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T08:12:23.9043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:12:24.0748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T08:12:24.1046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:12:24.2739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T08:12:24.3045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:12:24.4746462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T08:12:24.5044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:12:24.6746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.53,262.43
2025-06-30T08:12:24.7045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:12:24.8748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.46,262.36
2025-06-30T08:12:24.9045944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:12:25.0740469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.39,262.28
2025-06-30T08:12:25.1046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T08:12:25.2741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.31,262.19
2025-06-30T08:12:25.3047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:12:25.4741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-06-30T08:12:25.5039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:12:25.6743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T08:12:25.7041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:12:25.8744465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.04,261.92
2025-06-30T08:12:25.9042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:12:26.0742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.95,261.82
2025-06-30T08:12:26.1043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:12:26.2746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.85,261.72
2025-06-30T08:12:26.3043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:12:26.4744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.76,261.63
2025-06-30T08:12:26.5047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:12:26.6740392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T08:12:26.7039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:12:26.8741677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.57,261.44
2025-06-30T08:12:26.9041320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:12:27.0742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.47,261.35
2025-06-30T08:12:27.1042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T08:12:27.2744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.39,261.26
2025-06-30T08:12:27.3042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:12:27.4745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.3,261.18
2025-06-30T08:12:27.5044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:12:27.6747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T08:12:27.7045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T08:12:27.8740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.15,261.05
2025-06-30T08:12:27.9048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T08:12:28.0741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T08:12:28.1040653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T08:12:28.2744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T08:12:28.3042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T08:12:28.4742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261,260.94
2025-06-30T08:12:28.5040719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T08:12:28.6744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T08:12:28.7041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T08:12:28.8744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T08:12:28.9042751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T08:12:29.0745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T08:12:29.1043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T08:12:29.2746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:12:29.3045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T08:12:29.4737876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T08:12:29.5046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T08:12:29.6749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T08:12:29.7046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T08:12:29.8745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T08:12:29.9047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T08:12:30.0740398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T08:12:30.1048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T08:12:30.2740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T08:12:30.3047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:12:30.4747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T08:12:30.5046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T08:12:30.6738802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-06-30T08:12:30.7045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T08:12:30.8740380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T08:12:30.9039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T08:12:31.0741540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:12:31.1039903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:12:31.2742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T08:12:31.3039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:12:31.4742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:12:31.5041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:12:31.6743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T08:12:31.7044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:12:31.8744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:12:31.9040031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:12:32.0742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:12:32.1041506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T08:12:32.2742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.67,261.67
2025-06-30T08:12:32.3041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:12:32.4740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:12:32.5040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:12:32.6741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T08:12:32.7040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:12:32.8742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T08:12:32.9041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:12:33.0747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T08:12:33.1045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:12:33.2747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:12:33.3045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:12:33.4738728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:12:33.5047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:12:33.6739596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:12:33.7048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:12:33.8741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:12:33.9040182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:12:34.0742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:12:34.1040857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:12:34.2744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:12:34.3042469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:12:34.4741167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:12:34.5039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:12:34.6743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:12:34.7040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:12:34.8742638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:12:34.9042770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:12:35.0744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:12:35.1044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:12:35.2745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:12:35.3043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:12:35.4747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:12:35.5043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T08:12:35.6745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:12:35.7044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:12:35.8746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:12:35.9044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T08:12:36.0746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:12:36.1046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:12:36.2738576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:12:36.3046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:12:36.4739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:12:36.5046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:12:36.6740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:12:36.7038655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:12:36.8740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:12:36.9039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:12:37.0741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:12:37.1040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:12:37.2743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:12:37.3042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:12:37.4745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:12:37.5044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:12:37.6745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:12:37.7045639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:12:37.8746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:12:37.9046243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:12:38.0743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:12:38.1042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:12:38.2744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:12:38.3043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:12:38.4743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:12:38.5040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:12:38.6744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:12:38.7041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:12:38.8743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:12:38.9042171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:12:39.0746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.93,261.86
2025-06-30T08:12:39.1044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:12:39.2746401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T08:12:39.3044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:12:39.4748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T08:12:39.5040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:12:39.6744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T08:12:39.7043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:12:39.8745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T08:12:39.9044338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T08:12:40.0746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T08:12:40.1044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:12:40.2748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T08:12:40.3045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T08:12:40.4744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T08:12:40.5042850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:12:40.6747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.48,261.36
2025-06-30T08:12:40.7044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T08:12:40.8748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T08:12:40.9045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T08:12:41.0738488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T08:12:41.1046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T08:12:41.2738715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T08:12:41.3046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T08:12:41.4741002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T08:12:41.5039782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T08:12:41.6742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T08:12:41.7040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T08:12:41.8743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T08:12:41.9042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:12:42.0744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.95,260.86
2025-06-30T08:12:42.1043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T08:12:42.2740373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T08:12:42.3023323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:12:42.4745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T08:12:42.5044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T08:12:42.6746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T08:12:42.7045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T08:12:42.8741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T08:12:42.9040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T08:12:43.0744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T08:12:43.1041800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T08:12:43.2744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T08:12:43.3042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:12:43.4747066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T08:12:43.5043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T08:12:43.6746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:12:43.7045244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T08:12:43.8736926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:12:43.9046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T08:12:44.0739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T08:12:44.1046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-06-30T08:12:44.2741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T08:12:44.3039186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-06-30T08:12:44.4739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T08:12:44.5047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T08:12:44.6741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T08:12:44.7045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T08:12:44.8739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261,261.03
2025-06-30T08:12:44.9047127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T08:12:45.0739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.08,261.11
2025-06-30T08:12:45.1041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T08:12:45.2742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.16,261.2
2025-06-30T08:12:45.3041885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:12:45.4741313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T08:12:45.5040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T08:12:45.6743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-06-30T08:12:45.7040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T08:12:45.8743746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T08:12:45.9042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:12:46.0746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.49,261.52
2025-06-30T08:12:46.1045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:12:46.2747949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T08:12:46.3047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:12:46.4745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T08:12:46.5044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:12:46.6746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:12:46.7045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:12:46.8748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:12:46.9046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:12:47.0740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:12:47.1046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T08:12:47.2739750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:12:47.3047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:12:47.4744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T08:12:47.5042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:12:47.6742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:12:47.7042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:12:47.8746752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:12:47.9044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T08:12:48.0745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:12:48.1043665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:12:48.2747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:12:48.3046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:12:48.4738445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:12:48.5042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:12:48.6744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:12:48.7042919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:12:48.8745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:12:48.9047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:12:49.0740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:12:49.1039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:12:49.2743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:12:49.3041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:12:49.4744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:12:49.5042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T08:12:49.6744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:12:49.7045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:12:49.8747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:12:49.9046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:12:50.0739528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:12:50.1046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T08:12:50.2739650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T08:12:50.3047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:12:50.4741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T08:12:50.5046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:12:50.6739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:12:50.7046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:12:50.8740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:12:50.9048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:12:51.0740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:12:51.1039541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:12:51.2742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:12:51.3040056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:12:51.4742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:12:51.5041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:12:51.6743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T08:12:51.7044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T08:12:51.8747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T08:12:51.9045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:12:52.0739962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T08:12:52.1047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T08:12:52.2739927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T08:12:52.3048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:12:52.4741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T08:12:52.5045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:12:52.6747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T08:12:52.7046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:12:52.8740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T08:12:52.9047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:12:53.0741622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.91,261.77
2025-06-30T08:12:53.1040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:12:53.2741718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.79,261.65
2025-06-30T08:12:53.3040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:12:53.4743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.67,261.52
2025-06-30T08:12:53.5041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:12:53.6743499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.54,261.38
2025-06-30T08:12:53.7042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T08:12:53.8745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.4,261.24
2025-06-30T08:12:53.9043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:12:54.0746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.26,261.1
2025-06-30T08:12:54.1043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:12:54.2746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.12,260.97
2025-06-30T08:12:54.3045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T08:12:54.4738811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261,260.85
2025-06-30T08:12:54.5042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T08:12:54.6743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.88,260.75
2025-06-30T08:12:54.7042893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-06-30T08:12:54.8745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.78,260.66
2025-06-30T08:12:54.9043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:12:55.0742558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.69,260.58
2025-06-30T08:12:55.1041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T08:12:55.2743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T08:12:55.3042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T08:12:55.4744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.56,260.48
2025-06-30T08:12:55.5042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:12:55.6745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T08:12:55.7044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T08:12:55.8747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T08:12:55.9044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T08:12:56.0745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T08:12:56.1045805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T08:12:56.2739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T08:12:56.3044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T08:12:56.4738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T08:12:56.5042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T08:12:56.6745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T08:12:56.7044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T08:12:56.8747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T08:12:56.9046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:12:57.0738713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T08:12:57.1047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T08:12:57.2744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T08:12:57.3042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T08:12:57.4746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T08:12:57.5045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:12:57.6747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T08:12:57.7046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T08:12:57.8739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T08:12:57.9047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T08:12:58.0740064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T08:12:58.1048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T08:12:58.2741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T08:12:58.3040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T08:12:58.4743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T08:12:58.5046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T08:12:58.6740799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.91,260.93
2025-06-30T08:12:58.7046197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.97,260.93
2025-06-30T08:12:58.8740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.97,261
2025-06-30T08:12:58.9039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T08:12:59.0742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T08:12:59.1041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-06-30T08:12:59.2742640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T08:12:59.3042531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T08:12:59.4746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:12:59.5043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T08:12:59.6748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:12:59.7045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T08:12:59.8739339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.32,261.34
2025-06-30T08:12:59.9047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:13:00.0740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T08:13:00.1047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:13:00.2741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T08:13:00.3039104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T08:13:00.4743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:13:00.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:13:00.6740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T08:13:00.7048021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:13:00.8740126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T08:13:00.9038897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:13:01.0741466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:13:01.1039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T08:13:01.2742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T08:13:01.3041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:13:01.4743501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:13:01.5042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:13:01.6744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:13:01.7043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T08:13:01.8745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:13:01.9045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:13:02.0747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:13:02.1045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:13:02.2738548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:13:02.3046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:13:02.4739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:13:02.5043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:13:02.6746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:13:02.7044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:13:02.8748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:13:02.9045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:13:03.0739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T08:13:03.1045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:13:03.2739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:13:03.3047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:13:03.4741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:13:03.5043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:13:03.6746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:13:03.7043575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:13:03.8745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:13:03.9047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:13:04.0741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:13:04.1038875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:13:04.2743179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:13:04.3040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:13:04.4742202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:13:04.5046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:13:04.6741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:13:04.7039375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:13:04.8741272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:13:04.9041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:13:05.0742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T08:13:05.1043778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:13:05.2744045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T08:13:05.3043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:13:05.4745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:13:05.5045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:13:05.6748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:13:05.7046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:13:05.8738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T08:13:05.9047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:13:06.0744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T08:13:06.1040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:13:06.2745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T08:13:06.3041406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:13:06.4744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.02,261.94
2025-06-30T08:13:06.5041587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:13:06.6744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.96,261.88
2025-06-30T08:13:06.7043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:13:06.8745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T08:13:06.9044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:13:07.0747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T08:13:07.1047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:13:07.2748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T08:13:07.3046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:13:07.4738185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T08:13:07.5046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:13:07.6739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.61,261.5
2025-06-30T08:13:07.7047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:13:07.8741594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T08:13:07.9039829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T08:13:08.0742299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.44,261.31
2025-06-30T08:13:08.1040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:13:08.2743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.34,261.21
2025-06-30T08:13:08.3041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T08:13:08.4744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T08:13:08.5039497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T08:13:08.6742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.14,260.99
2025-06-30T08:13:08.7040304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T08:13:08.8743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.03,260.88
2025-06-30T08:13:08.9041622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T08:13:09.0743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-06-30T08:13:09.1042874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T08:13:09.2745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T08:13:09.3043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T08:13:09.4746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.7,260.56
2025-06-30T08:13:09.5045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T08:13:09.6748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.6,260.46
2025-06-30T08:13:09.7046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T08:13:09.8743757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T08:13:09.9042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T08:13:10.0741088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.42,260.31
2025-06-30T08:13:10.1039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T08:13:10.2744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.36,260.26
2025-06-30T08:13:10.3044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T08:13:10.4746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T08:13:10.5041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.27,260.22
2025-06-30T08:13:10.6745167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.27,260.21
2025-06-30T08:13:10.7042152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T08:13:10.8745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T08:13:10.9043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T08:13:11.0746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T08:13:11.1044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-06-30T08:13:11.2746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T08:13:11.3045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T08:13:11.4739220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T08:13:11.5048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T08:13:11.6740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T08:13:11.7048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.42,260.38
2025-06-30T08:13:11.8742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T08:13:11.9039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T08:13:12.0742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.49,260.53
2025-06-30T08:13:12.1041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-06-30T08:13:12.2744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.57,260.61
2025-06-30T08:13:12.3042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T08:13:12.4744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.65,260.7
2025-06-30T08:13:12.5114105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T08:13:12.6741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.74,260.79
2025-06-30T08:13:12.7039706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T08:13:12.8743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.83,260.89
2025-06-30T08:13:12.9040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T08:13:13.0743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.92,260.98
2025-06-30T08:13:13.1043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T08:13:13.2746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.01,261.08
2025-06-30T08:13:13.3044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:13:13.4740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.1,261.18
2025-06-30T08:13:13.5039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:13:13.6741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.2,261.28
2025-06-30T08:13:13.7040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T08:13:13.8744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.31,261.39
2025-06-30T08:13:13.9041263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T08:13:14.0741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.42,261.5
2025-06-30T08:13:14.1048194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:13:14.2740832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.53,261.61
2025-06-30T08:13:14.3039201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:13:14.4741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.64,261.73
2025-06-30T08:13:14.5046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T08:13:14.6737768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.76,261.84
2025-06-30T08:13:14.7046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:13:14.8740350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T08:13:14.9046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:13:15.0741838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.99,262.07
2025-06-30T08:13:15.1039215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:13:15.2744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.11,262.18
2025-06-30T08:13:15.3042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:13:15.4743617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T08:13:15.5043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:13:15.6744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T08:13:15.7042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:13:15.8790490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T08:13:15.9044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:13:16.0746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.52,262.56
2025-06-30T08:13:16.1043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:13:16.2739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T08:13:16.3046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T08:13:16.4741978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T08:13:16.5042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T08:13:16.6739819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:13:16.7047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T08:13:16.8746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:13:16.9042018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T08:13:17.0743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:13:17.1042120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T08:13:17.2746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T08:13:17.3043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T08:13:17.4747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T08:13:17.5044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:13:17.6748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T08:13:17.7046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T08:13:17.8740469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T08:13:17.9048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T08:13:18.0741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T08:13:18.1048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:13:18.2741877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T08:13:18.3039823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:13:18.4742331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.59,262.46
2025-06-30T08:13:18.5046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T08:13:18.6740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.51,262.37
2025-06-30T08:13:18.7047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:13:18.8741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.41,262.27
2025-06-30T08:13:18.9040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T08:13:19.0742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.32,262.18
2025-06-30T08:13:19.1040438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:13:19.2743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.22,262.09
2025-06-30T08:13:19.3041805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:13:19.4743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.12,261.99
2025-06-30T08:13:19.5042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:13:19.6745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T08:13:19.7044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:13:19.8746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T08:13:19.9044901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:13:20.0748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.85,261.74
2025-06-30T08:13:20.1046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:13:20.2738578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.76,261.66
2025-06-30T08:13:20.3046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:13:20.4739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T08:13:20.5045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:13:20.6745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T08:13:20.7045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:13:20.8748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.52,261.43
2025-06-30T08:13:20.9045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T08:13:21.0738075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T08:13:21.1046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T08:13:21.2740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T08:13:21.3047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T08:13:21.4740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.26,261.18
2025-06-30T08:13:21.5038131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T08:13:21.6743560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T08:13:21.7041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T08:13:21.8743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T08:13:21.9042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T08:13:22.0744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T08:13:22.1043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T08:13:22.2745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.89,260.8
2025-06-30T08:13:22.3044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T08:13:22.4748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-06-30T08:13:22.5042023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T08:13:22.6744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-06-30T08:13:22.7043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T08:13:22.8745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-06-30T08:13:22.9045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T08:13:23.0745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T08:13:23.1043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T08:13:23.2738253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.5,260.43
2025-06-30T08:13:23.3045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T08:13:23.4740480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.45,260.39
2025-06-30T08:13:23.5047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T08:13:23.6742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-06-30T08:13:23.7038837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T08:13:23.8742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T08:13:23.9041138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T08:13:24.0742610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.37,260.34
2025-06-30T08:13:24.1041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.38,260.34
2025-06-30T08:13:24.2742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T08:13:24.3042743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.4,260.35
2025-06-30T08:13:24.4745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T08:13:24.5039449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T08:13:24.6742420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T08:13:24.7040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.49,260.43
2025-06-30T08:13:24.8744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T08:13:24.9041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T08:13:25.0744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T08:13:25.1043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.64,260.57
2025-06-30T08:13:25.2745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.64,260.66
2025-06-30T08:13:25.3043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T08:13:25.4742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T08:13:25.5041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.83,260.76
2025-06-30T08:13:25.6745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.83,260.87
2025-06-30T08:13:25.7042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T08:13:25.8744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.95,261
2025-06-30T08:13:25.9043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T08:13:26.0745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.07,261.13
2025-06-30T08:13:26.1043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T08:13:26.2747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.21,261.27
2025-06-30T08:13:26.3044437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.35,261.27
2025-06-30T08:13:26.4743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.35,261.41
2025-06-30T08:13:26.5039352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T08:13:26.6743630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.49,261.56
2025-06-30T08:13:26.7041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.64,261.56
2025-06-30T08:13:26.8744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.64,261.72
2025-06-30T08:13:26.9043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T08:13:27.0744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.79,261.87
2025-06-30T08:13:27.1044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T08:13:27.2747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.95,262.03
2025-06-30T08:13:27.3044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T08:13:27.4741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.1,262.18
2025-06-30T08:13:27.5047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T08:13:27.6739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.25,262.32
2025-06-30T08:13:27.7047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:13:27.8741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.38,262.45
2025-06-30T08:13:27.9040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T08:13:28.0744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T08:13:28.1043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T08:13:28.2745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T08:13:28.3043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:13:28.4747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T08:13:28.5041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:13:28.6745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:13:28.7043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:13:28.8745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:13:28.9041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:13:29.0743917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:13:29.1042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T08:13:29.2744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:13:29.3057915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:13:29.4745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T08:13:29.5044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:13:29.6743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T08:13:29.7042351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:13:29.8743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T08:13:29.9045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:13:30.0746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T08:13:30.1044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:13:30.2743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T08:13:30.3044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:13:30.4746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T08:13:30.5040442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:13:30.6743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T08:13:30.7038832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:13:30.8742201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T08:13:30.9040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:13:31.0742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T08:13:31.1041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:13:31.2742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T08:13:31.3047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:13:31.4741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T08:13:31.5039405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:13:31.6741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T08:13:31.7040926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:13:31.8743379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.02,261.93
2025-06-30T08:13:31.9040915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:13:32.0743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T08:13:32.1041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:13:32.2744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T08:13:32.3039240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:13:32.4741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T08:13:32.5045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:13:32.6838260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.75,261.66
2025-06-30T08:13:32.7047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:13:32.8739801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T08:13:32.9047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T08:13:33.0741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T08:13:33.1040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:13:33.2743828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T08:13:33.3041854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:13:33.4746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T08:13:33.5045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T08:13:33.6747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T08:13:33.7046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T08:13:33.8837568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T08:13:33.9047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:13:34.0741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.26,261.17
2025-06-30T08:13:34.1047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T08:13:34.2743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T08:13:34.3041320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T08:13:34.4744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T08:13:34.5046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T08:13:34.6740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T08:13:34.7039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T08:13:34.8740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T08:13:34.9040901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T08:13:35.0743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-06-30T08:13:35.1041893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T08:13:35.2744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T08:13:35.3042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T08:13:35.4746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:13:35.5043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T08:13:35.6746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T08:13:35.7046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T08:13:35.8739726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T08:13:35.9039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T08:13:36.0745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T08:13:36.1045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-06-30T08:13:36.2745560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:13:36.3043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-06-30T08:13:36.4748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T08:13:36.5042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T08:13:36.6746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T08:13:36.7043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:13:36.8741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T08:13:36.9046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:13:37.0740216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T08:13:37.1046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:13:37.2741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T08:13:37.3038784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T08:13:37.4742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T08:13:37.5040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T08:13:37.6742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T08:13:37.7041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T08:13:37.8743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T08:13:37.9047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.53,261.48
2025-06-30T08:13:38.0741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T08:13:38.1039312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:13:38.2742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T08:13:38.3040782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:13:38.4745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T08:13:38.5047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T08:13:38.6740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T08:13:38.7047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T08:13:38.8742085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T08:13:38.9039665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:13:39.0742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:13:39.1041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:13:39.2742556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:13:39.3041415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:13:39.4746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:13:39.5043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:13:39.6747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:13:39.7044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:13:39.8748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:13:39.9045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:13:40.0848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:13:40.1046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:13:40.2840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:13:40.3046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:13:40.4741105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:13:40.5043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:13:40.6748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:13:40.7046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:13:40.8847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:13:40.9045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:13:41.0838459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:13:41.1046377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:13:41.2740763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T08:13:41.3038538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:13:41.4742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:13:41.5039916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:13:41.6743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:13:41.7041309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:13:41.8744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T08:13:41.9042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:13:42.0745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T08:13:42.1042232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:13:42.2747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:13:42.3045865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:13:42.4838073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:13:42.5043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:13:42.6744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:13:42.7044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:13:42.8747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T08:13:42.9045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:13:43.0747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:13:43.1046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:13:43.2840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:13:43.3047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:13:43.4840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:13:43.5038924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:13:43.6746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:13:43.7045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T08:13:43.8848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:13:43.9047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:13:44.0840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:13:44.1048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:13:44.2742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:13:44.3040130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:13:44.4743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:13:44.5047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:44.6839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:13:44.7039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:13:44.8743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:13:44.9040444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:45.0742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:13:45.1041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:13:45.2741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:13:45.3043307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:13:45.4746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:13:45.5041258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:45.6743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:45.7042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:45.8741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:45.9038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:46.0741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:46.1040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:13:46.2743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:13:46.3041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:13:46.4745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:13:46.5038865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:13:46.6742456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:13:46.7040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:13:46.8742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:13:46.9041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:13:47.0742460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:47.1043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:13:47.2744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:13:47.3042217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:13:47.4745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:13:47.5044820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:13:47.6748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:13:47.7045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:13:47.8838488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:13:47.9046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:13:48.0839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:13:48.1047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:13:48.2742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:13:48.3040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:13:48.4742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T08:13:48.5039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:48.6741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:48.7040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:48.8743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:48.9041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:49.0743059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:49.1043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:49.2744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:49.3042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:13:49.4746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:13:49.5045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:13:49.6747255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:13:49.7047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:13:49.8838192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:13:49.9047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:13:50.0840909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:13:50.1047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:13:50.2743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:13:50.3039273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:13:50.4741878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:50.5045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:50.6837932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:50.7047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:50.8839342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:50.9047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:13:51.0840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:13:51.1047979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:13:51.2742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:13:51.3040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:13:51.4743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:13:51.5040788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:13:51.6744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T08:13:51.7042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:13:51.8745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T08:13:51.9043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:13:52.0743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T08:13:52.1041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:13:52.2743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.88,261.81
2025-06-30T08:13:52.3043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T08:13:52.4840441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T08:13:52.5042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T08:13:52.6745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T08:13:52.7044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:13:52.8747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:13:52.9045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:13:53.0747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T08:13:53.1045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:13:53.2840062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T08:13:53.3047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T08:13:53.4841488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T08:13:53.5038917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:13:53.6841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:13:53.7039808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:13:53.8743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T08:13:53.9041574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T08:13:54.0742785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T08:13:54.1042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:13:54.2746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T08:13:54.3042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:13:54.4746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:13:54.5045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:13:54.6742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T08:13:54.7042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:13:54.8742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-06-30T08:13:54.9041710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:13:55.0745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T08:13:55.1044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:13:55.2746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T08:13:55.3043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:13:55.4745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.92,261.97
2025-06-30T08:13:55.5044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:13:55.6747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.01,262.06
2025-06-30T08:13:55.7045365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:13:55.8747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.1,262.15
2025-06-30T08:13:55.9046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T08:13:56.0841746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.19,262.24
2025-06-30T08:13:56.1040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T08:13:56.2842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T08:13:56.3040289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:13:56.4743832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T08:13:56.5042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T08:13:56.6840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T08:13:56.7039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:13:56.8841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T08:13:56.9040761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:13:57.0743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T08:13:57.1047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:13:57.2841008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T08:13:57.3047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T08:13:57.4840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:13:57.5039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:13:57.6842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:13:57.7040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:13:57.8743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:13:57.9042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:13:58.0743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:13:58.1042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T08:13:58.2745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T08:13:58.3045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T08:13:58.4837959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T08:13:58.5047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:13:58.6746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T08:13:58.7043964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:13:58.8746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T08:13:58.9044596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:13:59.0747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T08:13:59.1045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:13:59.2838310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T08:13:59.3046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:13:59.4839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T08:13:59.5038604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:13:59.6841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.29,262.17
2025-06-30T08:13:59.7039202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:13:59.8841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T08:13:59.9047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:14:00.0841098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T08:14:00.1046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:14:00.2841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T08:14:00.3041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:14:00.4744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.97,261.84
2025-06-30T08:14:00.5043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:14:00.6841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T08:14:00.7041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:14:00.8841729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.81,261.69
2025-06-30T08:14:00.9038962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:14:01.0745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T08:14:01.1043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:14:01.2842557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T08:14:01.3040666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T08:14:01.4842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.61,261.52
2025-06-30T08:14:01.5041375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:14:01.6744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.57,261.49
2025-06-30T08:14:01.7043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:14:01.8744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T08:14:01.9044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T08:14:02.0744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-06-30T08:14:02.1043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:14:02.2746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:14:02.3046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:14:02.4748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:14:02.5046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:14:02.6746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T08:14:02.7044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T08:14:02.8746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:14:02.9045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:14:03.0746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T08:14:03.1046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T08:14:03.2841003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:14:03.3039970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:14:03.4838548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:14:03.5047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:14:03.6839438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:14:03.7047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:14:03.8841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T08:14:03.9039977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:14:04.0843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T08:14:04.1040692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:14:04.2743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T08:14:04.3042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:14:04.4746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T08:14:04.5042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T08:14:04.6840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T08:14:04.7039907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:14:04.8841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T08:14:04.9040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:14:05.0842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T08:14:05.1041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:14:05.2745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:14:05.3041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:14:05.4745770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T08:14:05.5045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:14:05.6746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T08:14:05.7046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:14:05.8842883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T08:14:05.9042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:14:06.0744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:14:06.1042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:14:06.2745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:14:06.3043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T08:14:06.4748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:14:06.5045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:14:06.6843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:14:06.7042288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T08:14:06.8744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:14:06.9043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:14:07.0746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:14:07.1044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T08:14:07.2746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:14:07.3045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T08:14:07.4847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:14:07.5047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:14:07.6839017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:14:07.7047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:14:07.8839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:14:07.9038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:14:08.0841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T08:14:08.1052458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T08:14:08.2843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T08:14:08.3041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:14:08.4745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T08:14:08.5043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.35,262.3
2025-06-30T08:14:08.6839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T08:14:08.7117620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T08:14:08.8844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T08:14:08.9042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:14:09.0744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T08:14:09.1043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:14:09.2745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T08:14:09.3047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:14:09.4746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.17,262.05
2025-06-30T08:14:09.5046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:14:09.6837345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.09,261.97
2025-06-30T08:14:09.7047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:14:09.8744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-06-30T08:14:09.9043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:14:10.0744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.93,261.79
2025-06-30T08:14:10.1045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:14:10.2747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.83,261.69
2025-06-30T08:14:10.3045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:14:10.4840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.73,261.6
2025-06-30T08:14:10.5041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:14:10.6838920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T08:14:10.7048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-06-30T08:14:10.8840682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T08:14:10.9038549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:14:11.0840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.45,261.32
2025-06-30T08:14:11.1040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T08:14:11.2843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.36,261.24
2025-06-30T08:14:11.3041404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:14:11.4843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T08:14:11.5042741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T08:14:11.6844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.19,261.09
2025-06-30T08:14:11.7044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T08:14:11.8745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.12,261.03
2025-06-30T08:14:11.9044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T08:14:12.0746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.06,260.98
2025-06-30T08:14:12.1046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T08:14:12.2838732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T08:14:12.3046218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T08:14:12.4839304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.97,260.91
2025-06-30T08:14:12.5047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T08:14:12.6840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-06-30T08:14:12.7041009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:14:12.8841849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T08:14:12.9042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:14:13.0843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:14:13.1042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:14:13.2844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:14:13.3043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:14:13.4746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T08:14:13.5046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T08:14:13.6746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T08:14:13.7046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T08:14:13.8747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T08:14:13.9045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T08:14:14.0847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T08:14:14.1046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:14:14.2839863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T08:14:14.3046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T08:14:14.4841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.06,261.1
2025-06-30T08:14:14.5038746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:14:14.6838455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.12,261.16
2025-06-30T08:14:14.7046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T08:14:14.8839755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.18,261.23
2025-06-30T08:14:14.9046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:14:15.0840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.25,261.3
2025-06-30T08:14:15.1038977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T08:14:15.2841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.33,261.39
2025-06-30T08:14:15.3041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T08:14:15.4843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.41,261.48
2025-06-30T08:14:15.5043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:14:15.6844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.5,261.58
2025-06-30T08:14:15.7043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:14:15.8745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.6,261.68
2025-06-30T08:14:15.9044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:14:16.0746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.71,261.79
2025-06-30T08:14:16.1046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T08:14:16.2846569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.82,261.89
2025-06-30T08:14:16.3045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:14:16.4838331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.92,261.99
2025-06-30T08:14:16.5048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:14:16.6746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.03,262.09
2025-06-30T08:14:16.7044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:14:16.8747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T08:14:16.9046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:14:17.0838784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T08:14:17.1046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:14:17.2840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T08:14:17.3047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:14:17.4841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T08:14:17.5039217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:14:17.6843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T08:14:17.7040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:14:17.8843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:14:17.9041776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T08:14:18.0843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:14:18.1043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:14:18.2845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:14:18.3044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:14:18.4747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:14:18.5045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:14:18.6842268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:14:18.7041291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:14:18.8844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:14:18.9042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.0844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.1043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.2746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.3045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.4747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.5046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:14:19.6839233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T08:14:19.7047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T08:14:19.8838701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T08:14:19.9047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T08:14:20.0839614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T08:14:20.1047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T08:14:20.2841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T08:14:20.3038337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T08:14:20.4840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.51,262.43
2025-06-30T08:14:20.5039776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T08:14:20.6848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T08:14:20.7048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T08:14:20.8838506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T08:14:20.9049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T08:14:21.0840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T08:14:21.1039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:14:21.2841762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T08:14:21.3040691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:14:21.4842669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T08:14:21.5042735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T08:14:21.6844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T08:14:21.7041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:14:21.8844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T08:14:21.9043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T08:14:22.0846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T08:14:22.1046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T08:14:22.2839887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T08:14:22.3047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:14:22.4842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.2,262.1
2025-06-30T08:14:22.5041754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:14:22.6840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T08:14:22.7038764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:14:22.8837945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T08:14:22.9048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:14:23.0840251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T08:14:23.1039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:14:23.2842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.97,261.86
2025-06-30T08:14:23.3039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:14:23.4844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T08:14:23.5043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T08:14:23.6842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.82,261.72
2025-06-30T08:14:23.7040826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:14:23.8840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T08:14:23.9047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T08:14:24.0841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T08:14:24.1045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T08:14:24.2847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T08:14:24.3046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:14:24.4839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.51,261.42
2025-06-30T08:14:24.5046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T08:14:24.6840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.44,261.36
2025-06-30T08:14:24.7039773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:14:24.8747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.38,261.31
2025-06-30T08:14:24.9046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T08:14:25.0839498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T08:14:25.1047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T08:14:25.2839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T08:14:25.3047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:14:25.4841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:14:25.5042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:14:25.6846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:14:25.7043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:14:25.8843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:14:25.9041283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T08:14:26.0843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T08:14:26.1042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T08:14:26.2845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.32,261.34
2025-06-30T08:14:26.3044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T08:14:26.4748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.36,261.39
2025-06-30T08:14:26.5046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T08:14:26.6844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T08:14:26.7042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:14:26.8845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.45,261.49
2025-06-30T08:14:26.9044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T08:14:27.0845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.5,261.55
2025-06-30T08:14:27.1044969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T08:14:27.2847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.56,261.61
2025-06-30T08:14:27.3045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T08:14:27.4838397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T08:14:27.5048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:14:27.6839604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-06-30T08:14:27.7039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T08:14:27.8840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.74,261.78
2025-06-30T08:14:27.9040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:14:28.0842747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T08:14:28.1041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:14:28.2843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:14:28.3042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:14:28.4844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:14:28.5043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:14:28.6842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:14:28.7040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:14:28.8844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:14:28.9042269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:14:29.0844628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:14:29.1042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:14:29.2844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T08:14:29.3044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T08:14:29.4747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:14:29.5046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:14:29.6838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:14:29.7045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:14:29.8748868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:14:29.9046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T08:14:30.0839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:14:30.1047270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.23,262.19
2025-06-30T08:14:30.2841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:14:30.3038564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T08:14:30.4847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:14:30.5046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:14:30.6844311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:14:30.7042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T08:14:30.8845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:14:30.9044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T08:14:31.0846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:14:31.1044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T08:14:31.2747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:14:31.3046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T08:14:31.4838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:14:31.5047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T08:14:31.6840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:14:31.7048737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T08:14:31.8839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T08:14:31.9039134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T08:14:32.0842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T08:14:32.1041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:14:32.2843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T08:14:32.3045608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:14:32.4839072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:14:32.5047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T08:14:32.6748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T08:14:32.7045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.67,262.62
2025-06-30T08:14:32.8842167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:14:32.9040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T08:14:33.0842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:14:33.1041379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T08:14:33.2844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:14:33.3041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T08:14:33.4844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:14:33.5043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T08:14:33.6845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:14:33.7044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T08:14:33.8748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:14:33.9046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:14:34.0840937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:14:34.1040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:14:34.2842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T08:14:34.3039794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T08:14:34.4843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:14:34.5041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T08:14:34.6840428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T08:14:34.7049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T08:14:34.8840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:14:34.9040765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T08:14:35.0842285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:14:35.1046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T08:14:35.2842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T08:14:35.3040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T08:14:35.4843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T08:14:35.5042045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T08:14:35.6844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:14:35.7043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T08:14:35.8845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:14:35.9044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:14:36.0846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:14:36.1045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:14:36.2846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:14:36.3046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:14:36.4839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:14:36.5047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:14:36.6845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:14:36.7045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T08:14:36.8842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:14:36.9039651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:14:37.0842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:14:37.1042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T08:14:37.2842594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T08:14:37.3042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T08:14:37.4846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T08:14:37.5045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:14:37.6845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T08:14:37.7045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:14:37.8847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T08:14:37.9047736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:14:38.0839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T08:14:38.1040376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T08:14:38.2842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T08:14:38.3042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:14:38.4843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T08:14:38.5043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:14:38.6840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T08:14:38.7040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:14:38.8842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T08:14:38.9041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:14:39.0845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T08:14:39.1046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:14:39.2847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T08:14:39.3046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:14:39.4839695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T08:14:39.5047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:14:39.6840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.22,262.13
2025-06-30T08:14:39.7039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T08:14:39.8842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T08:14:39.9040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:14:40.0843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T08:14:40.1040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:14:40.2844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T08:14:40.3043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T08:14:40.4845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T08:14:40.5044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:14:40.6840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T08:14:40.7040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:14:40.8841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T08:14:40.9041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:14:41.0844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:14:41.1042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:14:41.2844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:14:41.3043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:14:41.4845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:14:41.5043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:14:41.6846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:14:41.7046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:14:41.8839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T08:14:41.9048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T08:14:42.0839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:14:42.1047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T08:14:42.2842104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T08:14:42.3039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:14:42.4840918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T08:14:42.5040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:14:42.6838624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T08:14:42.7048323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:14:42.8840196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.94,261.98
2025-06-30T08:14:42.9049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:14:43.0839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-06-30T08:14:43.1038687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:14:43.2841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T08:14:43.3040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:14:43.4842455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T08:14:43.5041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:14:43.6843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.33,262.4
2025-06-30T08:14:43.7043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T08:14:43.8845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.45,262.53
2025-06-30T08:14:43.9044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:14:44.0846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T08:14:44.1044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T08:14:44.2846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.72,262.8
2025-06-30T08:14:44.3046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:14:44.4839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.86,262.95
2025-06-30T08:14:44.5048210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T08:14:44.6846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263,263.1
2025-06-30T08:14:44.7045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T08:14:44.8847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-06-30T08:14:44.9046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T08:14:45.0839910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.31,263.42
2025-06-30T08:14:45.1046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T08:14:45.2840763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.47,263.58
2025-06-30T08:14:45.3048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T08:14:45.4841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.63,263.74
2025-06-30T08:14:45.5039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T08:14:45.6843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.79,263.89
2025-06-30T08:14:45.7040780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T08:14:45.8844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-06-30T08:14:45.9042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T08:14:46.0843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-06-30T08:14:46.1044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T08:14:46.2844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-06-30T08:14:46.3043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T08:14:46.4845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-06-30T08:14:46.5045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T08:14:46.6845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T08:14:46.7042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T08:14:46.8846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T08:14:46.9044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T08:14:47.0845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T08:14:47.1045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T08:14:47.2845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T08:14:47.3044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T08:14:47.4839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T08:14:47.5048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T08:14:47.6839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T08:14:47.7038611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T08:14:47.8841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T08:14:47.9039806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T08:14:48.0843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T08:14:48.1041138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T08:14:48.2844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T08:14:48.3042302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T08:14:48.4843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T08:14:48.5044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T08:14:48.6842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T08:14:48.7040986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:14:48.8843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T08:14:48.9041940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T08:14:49.0844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.55,264.38
2025-06-30T08:14:49.1042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:14:49.2845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.4,264.21
2025-06-30T08:14:49.3044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T08:14:49.4838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.23,264.03
2025-06-30T08:14:49.5047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:14:49.6839694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.04,263.83
2025-06-30T08:14:49.7041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T08:14:49.8843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.85,263.63
2025-06-30T08:14:49.9042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:14:50.0839695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.64,263.42
2025-06-30T08:14:50.1039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T08:14:50.2842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.44,263.22
2025-06-30T08:14:50.3040708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T08:14:50.4843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.24,263.01
2025-06-30T08:14:50.5041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T08:14:50.6847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.04,262.82
2025-06-30T08:14:50.7046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:14:50.8839334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.84,262.63
2025-06-30T08:14:50.9047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:14:51.0839352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.65,262.45
2025-06-30T08:14:51.1047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:14:51.2841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.47,262.29
2025-06-30T08:14:51.3039437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:14:51.4841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.31,262.13
2025-06-30T08:14:51.5040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T08:14:51.6842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T08:14:51.7043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:14:51.8845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.02,261.88
2025-06-30T08:14:51.9045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:14:52.0847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T08:14:52.1047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:14:52.2838439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T08:14:52.3046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:14:52.4839901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.72,261.63
2025-06-30T08:14:52.5049830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T08:14:52.6845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T08:14:52.7044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:14:52.8843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T08:14:52.9042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T08:14:53.0843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:14:53.1043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:14:53.2844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:14:53.3044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:14:53.4848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T08:14:53.5046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:14:53.6840640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T08:14:53.7039786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:14:53.8841904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T08:14:53.9040796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:14:54.0839120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T08:14:54.1041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:14:54.2843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.78,261.84
2025-06-30T08:14:54.3046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T08:14:54.4847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.87,261.94
2025-06-30T08:14:54.5046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:14:54.6839863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.97,262.05
2025-06-30T08:14:54.7048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:14:54.8846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.08,262.17
2025-06-30T08:14:54.9045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:14:55.0848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.2,262.3
2025-06-30T08:14:55.1047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T08:14:55.2839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.33,262.43
2025-06-30T08:14:55.3047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:14:55.4843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.47,262.57
2025-06-30T08:14:55.5044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:14:55.6847414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.61,262.71
2025-06-30T08:14:55.7046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T08:14:55.8838032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.75,262.85
2025-06-30T08:14:55.9046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:14:56.0840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.89,262.99
2025-06-30T08:14:56.1048304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T08:14:56.2846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.04,263.13
2025-06-30T08:14:56.3044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T08:14:56.4846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.17,263.26
2025-06-30T08:14:56.5046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:14:56.6841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.3,263.38
2025-06-30T08:14:56.7040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:14:56.8843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T08:14:56.9043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:14:57.0845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-06-30T08:14:57.1043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T08:14:57.2847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-06-30T08:14:57.3043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T08:14:57.4848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T08:14:57.5046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T08:14:57.6839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T08:14:57.7047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T08:14:57.8840837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T08:14:57.9039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T08:14:58.0841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:14:58.1040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T08:14:58.2842139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:14:58.3041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T08:14:58.4843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T08:14:58.5043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T08:14:58.6840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T08:14:58.7039705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T08:14:58.8843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T08:14:58.9041015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T08:14:59.0844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T08:14:59.1042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T08:14:59.2843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:14:59.3043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T08:14:59.4845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T08:14:59.5044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T08:14:59.6847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T08:14:59.7045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T08:14:59.8847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T08:14:59.9046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T08:15:00.0837721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T08:15:00.1046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T08:15:00.2840615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T08:15:00.3038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T08:15:00.4842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T08:15:00.5040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T08:15:00.6838513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T08:15:00.7048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T08:15:00.8843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T08:15:00.9042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T08:15:01.0839650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T08:15:01.1047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T08:15:01.2840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T08:15:01.3046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T08:15:01.4841556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T08:15:01.5040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T08:15:01.6841740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T08:15:01.7041705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:15:01.8842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T08:15:01.9041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:15:02.0843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T08:15:02.1041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:15:02.2843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T08:15:02.3042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T08:15:02.4846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T08:15:02.5044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:15:02.6842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T08:15:02.7041504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T08:15:02.8843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T08:15:02.9042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:15:03.0844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T08:15:03.1043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T08:15:03.2845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T08:15:03.3045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:15:03.4846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T08:15:03.5047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T08:15:03.6839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T08:15:03.7047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:15:03.8839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T08:15:03.9049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:15:04.0841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T08:15:04.1039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:15:04.2841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T08:15:04.3040845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:15:04.4847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T08:15:04.5046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T08:15:04.6843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.76,262.64
2025-06-30T08:15:04.7040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:15:04.8842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.66,262.54
2025-06-30T08:15:04.9041361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T08:15:05.0844276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T08:15:05.1043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:15:05.2845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T08:15:05.3043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:15:05.4847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T08:15:05.5047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:15:05.6848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T08:15:05.7046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:15:05.8840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T08:15:05.9039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:15:06.0841733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T08:15:06.1040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T08:15:06.2842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.11,262.03
2025-06-30T08:15:06.3042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:15:06.4843840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T08:15:06.5043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:15:06.6840150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T08:15:06.7048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:15:06.8841911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:15:06.9039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:15:07.0841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T08:15:07.1040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:15:07.2844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:15:07.3042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:15:07.4845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:15:07.5042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:15:07.6846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:15:07.7044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:15:07.8847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T08:15:07.9046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T08:15:08.0847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T08:15:08.1046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T08:15:08.2839508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T08:15:08.3046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:15:08.4843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.33,262.4
2025-06-30T08:15:08.5041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T08:15:08.6840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.45,262.53
2025-06-30T08:15:08.7040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T08:15:08.8840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.59,262.68
2025-06-30T08:15:08.9040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:15:09.0842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-06-30T08:15:09.1042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T08:15:09.2841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.89,263
2025-06-30T08:15:09.3043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T08:15:09.4844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.05,263.17
2025-06-30T08:15:09.5043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T08:15:09.6844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.22,263.34
2025-06-30T08:15:09.7047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T08:15:09.8839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-06-30T08:15:09.9047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T08:15:10.0842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.56,263.69
2025-06-30T08:15:10.1042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:15:10.2843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.73,263.86
2025-06-30T08:15:10.3043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T08:15:10.4845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.9,264.02
2025-06-30T08:15:10.5044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T08:15:10.6840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.06,264.18
2025-06-30T08:15:10.7039495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T08:15:10.8841999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.22,264.33
2025-06-30T08:15:10.9041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T08:15:11.0844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.37,264.47
2025-06-30T08:15:11.1041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T08:15:11.2843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-06-30T08:15:11.3043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T08:15:11.4846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T08:15:11.5044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T08:15:11.6847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T08:15:11.7046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:15:11.8848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T08:15:11.9047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T08:15:12.0838563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T08:15:12.1047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T08:15:12.2841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:15:12.3039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T08:15:12.4841034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T08:15:12.5040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T08:15:12.6839453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T08:15:12.7048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:15:12.8839841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T08:15:12.9038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:15:13.0842404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T08:15:13.1040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T08:15:13.2841856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T08:15:13.3040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:15:13.4844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T08:15:13.5042422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T08:15:13.6845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T08:15:13.7043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T08:15:13.8846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T08:15:13.9044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:15:14.0847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T08:15:14.1044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:15:14.2838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T08:15:14.3046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T08:15:14.4838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.1,263.96
2025-06-30T08:15:14.5048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:15:14.6845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.98,263.83
2025-06-30T08:15:14.7045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T08:15:14.8847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T08:15:14.9046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T08:15:15.0838343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.73,263.58
2025-06-30T08:15:15.1047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:15:15.2840863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T08:15:15.3047618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T08:15:15.4841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.48,263.33
2025-06-30T08:15:15.5039675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:15:15.6843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.36,263.21
2025-06-30T08:15:15.7041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:15:15.8842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.24,263.1
2025-06-30T08:15:15.9042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:15:16.0842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T08:15:16.1042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T08:15:16.2845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.03,262.9
2025-06-30T08:15:16.3044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:15:16.4846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.93,262.8
2025-06-30T08:15:16.5045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:15:16.6843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T08:15:16.7042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T08:15:16.8845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T08:15:16.9043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T08:15:17.0845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T08:15:17.1047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:15:17.2840068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.59,262.49
2025-06-30T08:15:17.3047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T08:15:17.4839459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.52,262.43
2025-06-30T08:15:17.5043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:15:17.6844832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T08:15:17.7044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:15:17.8848072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T08:15:17.9045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:15:18.0847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:15:18.1047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:15:18.2839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:15:18.3046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:15:18.4841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:15:18.5038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:15:18.6847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:15:18.7042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:15:18.8844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:15:18.9044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:15:19.0845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T08:15:19.1043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:15:19.2845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T08:15:19.3044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:15:19.4847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T08:15:19.5046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:15:19.6838880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.57,262.62
2025-06-30T08:15:19.7043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T08:15:19.8846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T08:15:19.9040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T08:15:20.0844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-06-30T08:15:20.1042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:15:20.2845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T08:15:20.3043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:15:20.4846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T08:15:20.5044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T08:15:20.6843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T08:15:20.7040548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:15:20.8846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.12,263.17
2025-06-30T08:15:20.9045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:15:21.0838186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T08:15:21.1047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T08:15:21.2839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T08:15:21.3047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:15:21.4847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T08:15:21.5045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:15:21.6847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T08:15:21.7046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T08:15:21.8839939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:15:21.9047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:15:22.0839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:15:22.1048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:15:22.2841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:15:22.3038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:15:22.4841469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:15:22.5040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T08:15:22.6838233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:15:22.7047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:15:22.8841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T08:15:22.9040402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T08:15:23.0841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T08:15:23.1040091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T08:15:23.2843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:15:23.3042437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:15:23.4843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T08:15:23.5042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T08:15:23.6847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:15:23.7045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T08:15:23.8847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T08:15:23.9046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:15:24.0839547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:15:24.1046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:15:24.2839434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:15:24.3047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:15:24.4840768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:15:24.5039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:15:24.6840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T08:15:24.7039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:15:24.8842928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T08:15:24.9041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T08:15:25.0844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T08:15:25.1044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:15:25.2845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T08:15:25.3047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T08:15:25.4837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T08:15:25.5048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:15:25.6839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T08:15:25.7115071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:25.8840136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T08:15:25.9040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:15:26.0841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T08:15:26.1040827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:15:26.2844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T08:15:26.3042552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:15:26.4839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T08:15:26.5047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:15:26.6848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T08:15:26.7046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:15:26.8837926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T08:15:26.9047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:15:27.0839415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T08:15:27.1038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:15:27.2847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T08:15:27.3044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T08:15:27.4847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T08:15:27.5046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:15:27.6844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T08:15:27.7043567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:15:27.8847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T08:15:27.9045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T08:15:28.0846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T08:15:28.1044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:15:28.2847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T08:15:28.3045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T08:15:28.4839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T08:15:28.5047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:15:28.6845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:15:28.7045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:15:28.8848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T08:15:28.9045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:15:29.0838060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T08:15:29.1048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T08:15:29.2839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:15:29.3048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:15:29.4841907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:15:29.5039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T08:15:29.6842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:15:29.7040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:15:29.8842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:15:29.9043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:15:30.0844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:15:30.1077715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:15:30.2844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T08:15:30.3045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:15:30.4847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T08:15:30.5045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:15:30.6843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:15:30.7043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:15:30.8843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:15:30.9042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T08:15:31.0845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T08:15:31.1042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:15:31.2846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:15:31.3044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:15:31.4847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:15:31.5045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:15:31.6840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:15:31.7039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T08:15:31.8841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T08:15:31.9040016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:15:32.0842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:15:32.1042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:15:32.2844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:15:32.3043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T08:15:32.4845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T08:15:32.5043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T08:15:32.6843327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T08:15:32.7040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:15:32.8842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T08:15:32.9041066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:15:33.0846038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T08:15:33.1044925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T08:15:33.2842800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:15:33.3043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:15:33.4845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:15:33.5044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:15:33.6847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:15:33.7047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:15:33.8842002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T08:15:33.9039014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T08:15:34.0842792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T08:15:34.1040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:15:34.2843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:15:34.3043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T08:15:34.4844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:15:34.5043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T08:15:34.6840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T08:15:34.7040262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T08:15:34.8841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T08:15:34.9040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T08:15:35.0843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T08:15:35.1044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:15:35.2845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T08:15:35.3045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T08:15:35.4838246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T08:15:35.5047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:15:35.6845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T08:15:35.7044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:15:35.8845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T08:15:35.9045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T08:15:36.0846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T08:15:36.1045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:15:36.2839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T08:15:36.3047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:15:36.4838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T08:15:36.5048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:15:36.6848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T08:15:36.7047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T08:15:36.8844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:15:36.9045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T08:15:37.0845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:15:37.1043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:15:37.2846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:15:37.3044632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:15:37.4848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T08:15:37.5045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:15:37.6841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T08:15:37.7040356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T08:15:37.8842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T08:15:37.9041983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:15:38.0842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T08:15:38.1041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T08:15:38.2843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T08:15:38.3043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:15:38.4846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T08:15:38.5045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:15:38.6846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T08:15:38.7044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:15:38.8847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.49,263.36
2025-06-30T08:15:38.9045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T08:15:39.0838218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.37,263.24
2025-06-30T08:15:39.1047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T08:15:39.2841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T08:15:39.3039376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:15:39.4843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.12,262.98
2025-06-30T08:15:39.5040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:15:39.6844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T08:15:39.7041536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T08:15:39.8844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.87,262.74
2025-06-30T08:15:39.9047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:15:40.0839196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.75,262.63
2025-06-30T08:15:40.1049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:15:40.2839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T08:15:40.3039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T08:15:40.4842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T08:15:40.5040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:15:40.6838945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T08:15:40.7047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:15:40.8839309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T08:15:40.9047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:15:41.0840638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:15:41.1040568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:15:41.2841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:15:41.3040158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:15:41.4842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:15:41.5042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:15:41.6844065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:15:41.7042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:15:41.8844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T08:15:41.9043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:15:42.0845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T08:15:42.1044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:15:42.2847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T08:15:42.3045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T08:15:42.4838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-06-30T08:15:42.5047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T08:15:42.6845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T08:15:42.7044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:15:42.8848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T08:15:42.9047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T08:15:43.0837738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.92,263
2025-06-30T08:15:43.1046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T08:15:43.2838419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-06-30T08:15:43.3047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:15:43.4840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T08:15:43.5040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:15:43.6842065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.27,263.33
2025-06-30T08:15:43.7040372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:15:43.8842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T08:15:43.9042289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T08:15:44.0842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T08:15:44.1043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:15:44.2847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:15:44.3044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T08:15:44.4847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:15:44.5046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:15:44.6846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:15:44.7043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T08:15:44.8846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:15:44.9045684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:15:45.0846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:15:45.1045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:15:45.2839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:15:45.3047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:15:45.4839748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T08:15:45.5039157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:15:45.6840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T08:15:45.7039697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T08:15:45.8841628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T08:15:45.9041795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:15:46.0842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T08:15:46.1042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T08:15:46.2843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T08:15:46.3043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T08:15:46.4845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T08:15:46.5045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:15:46.6842901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:15:46.7041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:15:46.8843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:15:46.9042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:15:47.0844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T08:15:47.1043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T08:15:47.2846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:15:47.3072060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:15:47.4847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:15:47.5046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T08:15:47.6837663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T08:15:47.7047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:15:47.8838912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T08:15:47.9047829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:15:48.0845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:15:48.1044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T08:15:48.2847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:15:48.3045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T08:15:48.4839056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:48.5046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:48.6845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:48.7044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:48.8847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:48.9045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:15:49.0845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T08:15:49.1042080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:15:49.2844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T08:15:49.3043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:15:49.4846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:15:49.5044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T08:15:49.6847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:15:49.7046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:15:49.8839104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T08:15:49.9047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:15:50.0839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T08:15:50.1048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:15:50.2840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:15:50.3039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:15:50.4843511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T08:15:50.5041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:15:50.6844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T08:15:50.7043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:15:50.8845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T08:15:50.9046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:15:51.0847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T08:15:51.1045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:15:51.2838582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T08:15:51.3046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T08:15:51.4839545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T08:15:51.5047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T08:15:51.6840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T08:15:51.7039642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:15:51.8843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T08:15:51.9040819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T08:15:52.0843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T08:15:52.1042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:15:52.2844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T08:15:52.3043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:15:52.4845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T08:15:52.5044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T08:15:52.6842347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:15:52.7043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:15:52.8846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:15:52.9044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:15:53.0846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:15:53.1045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:15:53.2841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T08:15:53.3038502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:15:53.4840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T08:15:53.5039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:15:53.6841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:15:53.7041239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:15:53.8844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:15:53.9044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:15:54.0844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T08:15:54.1042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T08:15:54.2843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T08:15:54.3043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:15:54.4846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T08:15:54.5044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T08:15:54.6842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T08:15:54.7041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T08:15:54.8844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T08:15:54.9041732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:15:55.0845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T08:15:55.1044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:15:55.2844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T08:15:55.3044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:15:55.4847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T08:15:55.5046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T08:15:55.6837808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T08:15:55.7047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T08:15:55.8839659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T08:15:55.9045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T08:15:56.0846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T08:15:56.1046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T08:15:56.2848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:15:56.3045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T08:15:56.4838581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:15:56.5048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T08:15:56.6847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T08:15:56.7045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T08:15:56.8848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T08:15:56.9046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T08:15:57.0840504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T08:15:57.1039273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T08:15:57.2838563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T08:15:57.3047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T08:15:57.4840151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T08:15:57.5048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:15:57.6846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T08:15:57.7046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T08:15:57.8845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T08:15:57.9044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T08:15:58.0840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T08:15:58.1047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T08:15:58.2841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T08:15:58.3040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T08:15:58.4844014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T08:15:58.5042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T08:15:58.6839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T08:15:58.7048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T08:15:58.8840553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T08:15:58.9047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T08:15:59.0839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.63,263.51
2025-06-30T08:15:59.1039903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:15:59.2841732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T08:15:59.3040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:15:59.4842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T08:15:59.5042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:15:59.6845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T08:15:59.7044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T08:15:59.8844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T08:15:59.9043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:16:00.0844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T08:16:00.1043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:16:00.2847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T08:16:00.3044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:16:00.4840598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T08:16:00.5039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:16:00.6848986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T08:16:00.7046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:16:00.8839075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T08:16:00.9047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:16:01.0839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T08:16:01.1038656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:16:01.2842059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:16:01.3040290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:16:01.4838270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:16:01.5044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:16:01.6846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:16:01.7045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:16:01.8844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:16:01.9043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:16:02.0843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T08:16:02.1042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:16:02.2845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T08:16:02.3046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:16:02.4839035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.87,262.92
2025-06-30T08:16:02.5048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T08:16:02.6846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T08:16:02.7045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:16:02.8849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T08:16:02.9047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:16:03.0873728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T08:16:03.1047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:16:03.2841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T08:16:03.3039114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:16:03.4841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T08:16:03.5040585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:16:03.6842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T08:16:03.7041503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T08:16:03.8843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T08:16:03.9042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T08:16:04.0844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T08:16:04.1043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T08:16:04.2846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:16:04.3045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:16:04.4848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:16:04.5045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T08:16:04.6844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:16:04.7043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T08:16:04.8844598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T08:16:04.9043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T08:16:05.0845401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:16:05.1043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T08:16:05.2845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T08:16:05.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:16:05.4847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T08:16:05.5046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:16:05.6839425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T08:16:05.7047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:16:05.8841373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T08:16:05.9040291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:16:06.0841335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T08:16:06.1040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:16:06.2840016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T08:16:06.3040102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T08:16:06.4841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T08:16:06.5041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:16:06.6839775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T08:16:06.7041153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:16:06.8842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T08:16:06.9041587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:16:07.0843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T08:16:07.1041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:07.2843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T08:16:07.3043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:16:07.4844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:16:07.5042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:16:07.6844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:16:07.7045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:16:07.8846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:07.9044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:08.0845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:16:08.1045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:16:08.2839039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:16:08.3046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:16:08.4838922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:16:08.5049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:16:08.6848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T08:16:08.7046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T08:16:08.8838769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:16:08.9047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:16:09.0840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:16:09.1048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:16:09.2842758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T08:16:09.3038924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T08:16:09.4840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:16:09.5042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:16:09.6843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:16:09.7043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:16:09.8845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:16:09.9042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T08:16:10.0846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:16:10.1045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:16:10.2846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:16:10.3046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:16:10.4838368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T08:16:10.5048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:16:10.6846189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T08:16:10.7044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:16:10.8846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T08:16:10.9045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T08:16:11.0848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T08:16:11.1047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T08:16:11.2839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T08:16:11.3047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:16:11.4839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T08:16:11.5147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:16:11.6840261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T08:16:11.7039855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T08:16:11.8842023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T08:16:11.9041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:16:12.0842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:16:12.1043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:16:12.2845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T08:16:12.3043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:16:12.4847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:16:12.5044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T08:16:12.6843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:16:12.7040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:16:12.8844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:16:12.9043392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:16:13.0845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T08:16:13.1044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:16:13.2845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:16:13.3045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:16:13.4847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:16:13.5046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:16:13.6838884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:16:13.7047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:16:13.8840812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:16:13.9049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T08:16:14.0841643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T08:16:14.1041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T08:16:14.2843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:16:14.3040905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T08:16:14.4843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:16:14.5043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:16:14.6840541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T08:16:14.7040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T08:16:14.8842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:16:14.9040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T08:16:15.0844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:16:15.1042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:16:15.2843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:16:15.3042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T08:16:15.4846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:16:15.5048069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T08:16:15.6843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:16:15.7044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:16:15.8845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T08:16:15.9041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T08:16:16.0843009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T08:16:16.1046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T08:16:16.2840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:16:16.3147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:16:16.4841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T08:16:16.5040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T08:16:16.6841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T08:16:16.7041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:16:16.8843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:16:16.9041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T08:16:17.0846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:16:17.1148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:16:17.2841582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:16:17.3139746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:16:17.4843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T08:16:17.5040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:16:17.6844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:16:17.7042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T08:16:17.8841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T08:16:17.9139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:16:18.0842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T08:16:18.1041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:16:18.2843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T08:16:18.3042301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:16:18.4845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T08:16:18.5042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:16:18.6841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T08:16:18.7141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:16:18.8842334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T08:16:18.9041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:16:19.0842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:16:19.1055729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:16:19.2844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T08:16:19.3148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:16:19.4840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T08:16:19.5140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:19.6847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:16:19.7041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:16:19.8844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:16:19.9042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:16:20.0841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T08:16:20.1042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:16:20.2839450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:16:20.3046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:16:20.4839629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:16:20.5048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:16:20.6845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:16:20.7045412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T08:16:20.8847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T08:16:20.9047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:16:21.0838855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:16:21.1047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:21.2839611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:16:21.3139748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:16:21.4841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:16:21.5139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:16:21.6842695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:21.7041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:16:21.8844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:16:21.9042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:16:22.0842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:16:22.1042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:16:22.2844947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:16:22.3044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:16:22.4838726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T08:16:22.5140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T08:16:22.6838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:16:22.7047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:16:22.8840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T08:16:22.9147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:16:23.0841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T08:16:23.1044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:16:23.2839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T08:16:23.3048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:16:23.4839091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T08:16:23.5147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T08:16:23.6846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T08:16:23.7045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:16:23.8848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:16:23.9046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T08:16:24.0838515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T08:16:24.1047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T08:16:24.2842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:16:24.3139805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T08:16:24.4841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:16:24.5043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T08:16:24.6843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:16:24.7139942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:16:24.8842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:16:24.9042211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:16:25.0845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:16:25.1042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:16:25.2844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T08:16:25.3089601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:16:25.4846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T08:16:25.5045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:16:25.6847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T08:16:25.7048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T08:16:25.8839179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T08:16:25.9047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:16:26.0840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T08:16:26.1147862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:16:26.2842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T08:16:26.3139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:16:26.4842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T08:16:26.5152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:16:26.6842387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T08:16:26.7139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T08:16:26.8843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T08:16:26.9041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:16:27.0844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T08:16:27.1042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T08:16:27.2843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T08:16:27.3042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:16:27.4845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:16:27.5045054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:16:27.6843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:16:27.7140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:16:27.8844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T08:16:27.9043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T08:16:28.0847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:16:28.1046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T08:16:28.2839541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:16:28.3046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T08:16:28.4839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:16:28.5147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:16:28.6846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:16:28.7045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T08:16:28.8839373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:16:28.9047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T08:16:29.0840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:16:29.1047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:16:29.2841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T08:16:29.3138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:16:29.4841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T08:16:29.5140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:16:29.6842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T08:16:29.7141219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T08:16:29.8843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:16:29.9043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:30.0843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:30.1045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:30.2846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:16:30.3044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:16:30.4848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:30.5046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:30.6846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:30.7044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T08:16:30.8844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:16:30.9043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T08:16:31.0844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T08:16:31.1043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:16:31.2839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T08:16:31.3046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:16:31.4841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T08:16:31.5138421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:16:31.6839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T08:16:31.7046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:16:31.8839780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T08:16:31.9048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:16:32.0840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T08:16:32.1139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T08:16:32.2842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T08:16:32.3140467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T08:16:32.4842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T08:16:32.5141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T08:16:32.6841283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:16:32.7139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:16:32.8841069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T08:16:32.9139845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:16:33.0842334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T08:16:33.1142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:16:33.2843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:16:33.3043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T08:16:33.4844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:16:33.5045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:33.6841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:33.7138518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:33.8843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:33.9140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:34.0842103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:16:34.1141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:16:34.2842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:16:34.3043909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T08:16:34.4844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T08:16:34.5045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:16:34.6843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:16:34.7047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:16:34.8839194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T08:16:34.9049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:16:35.0839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:16:35.1138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:16:35.2841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:16:35.3140076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T08:16:35.4844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:16:35.5141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T08:16:35.6844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:16:35.7043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T08:16:35.8845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T08:16:35.9044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:16:36.0845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T08:16:36.1044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.2847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.3047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.4838207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.5049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.6839949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.7139894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:16:36.8842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:16:36.9139889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:16:37.0841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:16:37.1142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:16:37.2844341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:16:37.3142845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:16:37.4845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:16:37.5043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T08:16:37.6839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:16:37.7047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:16:37.8840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:16:37.9138828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:16:38.0840330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:16:38.1140362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:16:38.2842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:16:38.3141407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:16:38.4844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:16:38.5139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:16:38.6837646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T08:16:38.7148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:16:38.8841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:16:38.9139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:16:39.0842080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:16:39.1141535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:16:39.2842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:16:39.3143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T08:16:39.4845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T08:16:39.5044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T08:16:39.6845100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:16:39.7045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T08:16:39.8847926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T08:16:39.9046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:16:40.0837472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:16:40.1047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T08:16:40.2840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T08:16:40.3048086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:16:40.4840236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:16:40.5139453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:16:40.6839427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:40.7047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:40.8840725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:16:40.9048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T08:16:41.0840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T08:16:41.1139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T08:16:41.2842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T08:16:41.3140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:16:41.4843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:41.5141505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:41.6844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:41.7143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:41.8933106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:41.9045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:42.0845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:42.1044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:42.2837510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:16:42.3046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:16:42.4839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:16:42.5048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:16:42.6846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T08:16:42.7046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:16:42.8848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:16:42.9048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:16:43.0838428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T08:16:43.1047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T08:16:43.2839862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:16:43.3139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T08:16:43.4840751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:16:43.5140907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:16:43.6843131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:16:43.7141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:16:43.8843610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:16:43.9142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:16:44.0843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:16:44.1044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:16:44.2846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:16:44.3145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:16:44.4846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:16:44.5046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:16:44.6844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:16:44.7142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T08:16:44.8839132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:16:44.9047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T08:16:45.0839185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T08:16:45.1048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T08:16:45.2841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:16:45.3139151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:16:45.4842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:16:45.5140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:16:45.6844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:16:45.7141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:16:45.8844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:16:45.9142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:16:46.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:16:46.1142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:16:46.2845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:16:46.3143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:16:46.4848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:16:46.5047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:16:46.6845339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:16:46.7144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:16:46.8848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:16:46.9045930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T08:16:47.0847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T08:16:47.1046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T08:16:47.2840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:16:47.3047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T08:16:47.4840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:16:47.5139392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:16:47.6842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T08:16:47.7139979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:16:47.8844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:16:47.9141287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:16:48.0844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:16:48.1143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:16:48.2845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:16:48.3144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:16:48.4845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:16:48.5144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:16:48.6843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T08:16:48.7141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T08:16:48.8844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T08:16:48.9143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T08:16:49.0845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T08:16:49.1142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T08:16:49.2845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T08:16:49.3046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T08:16:49.4839036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:16:49.5047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:16:49.6845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T08:16:49.7143158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T08:16:49.8845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T08:16:49.9144531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T08:16:50.0844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:16:50.1143764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T08:16:50.2848270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T08:16:50.3046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:50.4840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:50.5048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:50.6845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:50.7142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:50.8848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:50.9046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:16:51.0838082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T08:16:51.1047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:16:51.2840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T08:16:51.3048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T08:16:51.4840437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T08:16:51.5139572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T08:16:51.6915025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T08:16:51.7139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T08:16:51.8843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T08:16:51.9142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T08:16:52.0843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T08:16:52.1142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:16:52.2845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T08:16:52.3143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T08:16:52.4845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T08:16:52.5144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:16:52.6842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T08:16:52.7140777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:16:52.8844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T08:16:52.9141983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:16:53.0844657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T08:16:53.1143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:16:53.2845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T08:16:53.3143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:16:53.4846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T08:16:53.5045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:16:53.6839084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T08:16:53.7047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T08:16:53.8839803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T08:16:53.9048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:16:54.0844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T08:16:54.1142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:16:54.2844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T08:16:54.3145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T08:16:54.4848545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T08:16:54.5046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:16:54.6845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T08:16:54.7142731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:16:54.8846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T08:16:54.9144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:16:55.0846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:16:55.1145109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:16:55.2841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T08:16:55.3140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T08:16:55.4842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T08:16:55.5141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T08:16:55.6844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T08:16:55.7142057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:16:55.8843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T08:16:55.9148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:16:56.0845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T08:16:56.1144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:16:56.2847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T08:16:56.3146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:16:56.4839038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T08:16:56.5047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:16:56.6846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.4,263.49
2025-06-30T08:16:56.7145351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:16:56.8846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.52,263.62
2025-06-30T08:16:56.9046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:16:57.0838094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-06-30T08:16:57.1046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T08:16:57.2840460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.77,263.88
2025-06-30T08:16:57.3146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:16:57.4841469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.91,264.02
2025-06-30T08:16:57.5139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:16:57.6842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.04,264.15
2025-06-30T08:16:57.7140001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T08:16:57.8844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-06-30T08:16:57.9140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T08:16:58.0843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-06-30T08:16:58.1142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:16:58.2846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T08:16:58.3144864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T08:16:58.4846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T08:16:58.5145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T08:16:58.6844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T08:16:58.7142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T08:16:58.8846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T08:16:58.9144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T08:16:59.0847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T08:16:59.1046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:16:59.2839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T08:16:59.3047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T08:16:59.4839052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:16:59.5146825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T08:16:59.6841946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T08:16:59.7141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T08:16:59.8846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T08:16:59.9144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T08:17:00.0845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T08:17:00.1144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:17:00.2847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T08:17:00.3147022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:17:00.4848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T08:17:00.5146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T08:17:00.6844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T08:17:00.7143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:17:00.8795768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T08:17:00.9144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T08:17:01.0848307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T08:17:01.1145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:17:01.2839339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.4,264.25
2025-06-30T08:17:01.3146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T08:17:01.4846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.26,264.09
2025-06-30T08:17:01.5144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T08:17:01.6847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.1,263.93
2025-06-30T08:17:01.7145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:17:01.8839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.94,263.76
2025-06-30T08:17:01.9047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T08:17:02.0844534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.78,263.6
2025-06-30T08:17:02.1143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T08:17:02.2846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.62,263.44
2025-06-30T08:17:02.3144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:17:02.4847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.46,263.29
2025-06-30T08:17:02.5146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:17:02.6841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.32,263.15
2025-06-30T08:17:02.7139841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:17:02.8842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T08:17:02.9141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:17:03.0843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.04,262.9
2025-06-30T08:17:03.1142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T08:17:03.2844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T08:17:03.3145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:17:03.4839246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T08:17:03.5146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:17:03.6839429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T08:17:03.7048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:17:03.8841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.64,262.54
2025-06-30T08:17:03.9139482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:17:04.0842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T08:17:04.1141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:17:04.2842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T08:17:04.3142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:17:04.4847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T08:17:04.5144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:17:04.6845162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T08:17:04.7142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:17:04.8845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:17:04.9143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:17:05.0846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T08:17:05.1145825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.46,262.42
2025-06-30T08:17:05.2846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:17:05.3145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:17:05.4838867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T08:17:05.5048181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:17:05.6840063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:17:05.7147185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:17:05.8841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:17:05.9139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T08:17:06.0841861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T08:17:06.1140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T08:17:06.2844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:17:06.3078764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T08:17:06.4845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T08:17:06.5142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:17:06.6842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:17:06.7141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:17:06.8849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T08:17:06.9145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:17:07.0838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:17:07.1147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:17:07.2840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T08:17:07.3148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:17:07.4841613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T08:17:07.5139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:17:07.6841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T08:17:07.7140691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T08:17:07.8844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T08:17:07.9141243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T08:17:08.0844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T08:17:08.1143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:17:08.2845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.27,263.33
2025-06-30T08:17:08.3143986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:17:08.4846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T08:17:08.5145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:17:08.6844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.47,263.54
2025-06-30T08:17:08.7143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T08:17:08.8846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T08:17:08.9143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:17:09.0845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T08:17:09.1144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T08:17:09.2846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T08:17:09.3145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T08:17:09.4840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T08:17:09.5146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:17:09.6840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T08:17:09.7138789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T08:17:09.8841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:17:09.9140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:17:10.0841946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T08:17:10.1140914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T08:17:10.2843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:17:10.3142534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:17:10.4846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:17:10.5143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:17:10.6841339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:17:10.7139508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:17:10.8844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T08:17:10.9141084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:17:11.0843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T08:17:11.1142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T08:17:11.2846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T08:17:11.3143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T08:17:11.4847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T08:17:11.5144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T08:17:11.6847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T08:17:11.7145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T08:17:11.8839015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T08:17:11.9148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T08:17:12.0840041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T08:17:12.1147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:17:12.2840963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T08:17:12.3139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:17:12.4841742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T08:17:12.5140829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:17:12.6841000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T08:17:12.7139389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T08:17:12.8841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T08:17:12.9139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:17:13.0843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T08:17:13.1147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T08:17:13.2841619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T08:17:13.3139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:17:13.4842976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T08:17:13.5140250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:17:13.6841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T08:17:13.7141969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:17:13.8843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T08:17:13.9142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:17:14.0844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T08:17:14.1139049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:17:14.2845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T08:17:14.3143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:17:14.4847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T08:17:14.5144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T08:17:14.6845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T08:17:14.7141947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T08:17:14.8846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T08:17:14.9144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T08:17:15.0847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T08:17:15.1143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:17:15.2845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T08:17:15.3145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:17:15.4838914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T08:17:15.5146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:17:15.6838172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T08:17:15.7140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:17:15.8843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T08:17:15.9140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:17:16.0842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T08:17:16.1142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:17:16.2843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T08:17:16.3142515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:17:16.4846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T08:17:16.5145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:17:16.6843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T08:17:16.7141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:17:16.8843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T08:17:16.9142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:17:17.0844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T08:17:17.1144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:17:17.2846193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T08:17:17.3143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T08:17:17.4847151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T08:17:17.5145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T08:17:17.6837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-06-30T08:17:17.7146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T08:17:17.8840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:17:17.9146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:17:18.0844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:17:18.1140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T08:17:18.2843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T08:17:18.3226241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:17:18.4844952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:17:18.5143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:17:18.6842745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:17:18.7145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T08:17:18.8837725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:17:18.9147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:17:19.0839738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:17:19.1147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:17:19.2842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T08:17:19.3139652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T08:17:19.4841729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T08:17:19.5140631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:17:19.6843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.36,262.41
2025-06-30T08:17:19.7141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:17:19.8844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T08:17:19.9142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:17:20.0839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.54,262.59
2025-06-30T08:17:20.1146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:17:20.2840156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.63,262.69
2025-06-30T08:17:20.3147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:17:20.4841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T08:17:20.5140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:17:20.6839258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T08:17:20.7148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T08:17:20.8839199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T08:17:20.9147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:17:21.0840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T08:17:21.1138586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:17:21.2841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T08:17:21.3140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:17:21.4851442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:17:21.5142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:17:21.6842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T08:17:21.7141091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:17:21.8845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:17:21.9141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:17:22.0841864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:17:22.1139228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:17:22.2843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:17:22.3141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:17:22.4844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T08:17:22.5141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T08:17:22.6841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T08:17:22.7147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:17:22.8842347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T08:17:22.9139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T08:17:23.0841910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T08:17:23.1141454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:17:23.2843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T08:17:23.3142673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T08:17:23.4843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T08:17:23.5143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:17:23.6903045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:17:23.7143042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:17:23.8846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T08:17:23.9145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:17:24.0847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T08:17:24.1145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:17:24.2840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T08:17:24.3148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T08:17:24.4840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:17:24.5138688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T08:17:24.6848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T08:17:24.7144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:17:24.8837644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T08:17:24.9146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T08:17:25.0839059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T08:17:25.1147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:17:25.2840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T08:17:25.3139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:17:25.4841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T08:17:25.5140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:17:25.6842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T08:17:25.7141201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:17:25.8843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:17:25.9142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:17:26.0843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:17:26.1143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:17:26.2844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T08:17:26.3143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:17:26.4847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T08:17:26.5146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T08:17:26.6843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T08:17:26.7143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T08:17:26.8845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T08:17:26.9144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:17:27.0846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T08:17:27.1144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:17:27.2839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T08:17:27.3146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:17:27.4839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:17:27.5147903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:17:27.6841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:17:27.7139961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:17:27.8842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:17:27.9140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:17:28.0843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:17:28.1141412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:17:28.2842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T08:17:28.3142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:17:28.4845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T08:17:28.5143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:17:28.6839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:17:28.7146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:17:28.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:17:28.9144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:17:29.0848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:17:29.1145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T08:17:29.2838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T08:17:29.3146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:17:29.4840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:17:29.5145801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:17:29.6840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:17:29.7139426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:17:29.8847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:17:29.9146495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:17:30.0837936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T08:17:30.1146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:17:30.2839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:17:30.3144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T08:17:30.4846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T08:17:30.5145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:17:30.6843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T08:17:30.7142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:17:30.8844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T08:17:30.9143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:17:31.0845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:17:31.1144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:17:31.2848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T08:17:31.3145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:17:31.4838112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T08:17:31.5147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:17:31.6839709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:17:31.7145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:17:31.8841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T08:17:31.9139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:17:32.0843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T08:17:32.1179941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T08:17:32.2842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T08:17:32.3142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:17:32.4844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T08:17:32.5143253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T08:17:32.6847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.4,262.32
2025-06-30T08:17:32.7145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:17:32.8837714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.33,262.23
2025-06-30T08:17:32.9145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:17:33.0839760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.25,262.15
2025-06-30T08:17:33.1147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:17:33.2840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T08:17:33.3148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:17:33.4841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T08:17:33.5145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:17:33.6839489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.99,261.89
2025-06-30T08:17:33.7147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:17:33.8839708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.91,261.81
2025-06-30T08:17:33.9146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:17:34.0840963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T08:17:34.1139710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:17:34.2844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:17:34.3143628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:17:34.4847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.69,261.62
2025-06-30T08:17:34.5145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:17:34.6845389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T08:17:34.7143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:17:34.8846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:17:34.9144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:17:35.0846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:17:35.1145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:17:35.2839169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:17:35.3146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T08:17:35.4838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T08:17:35.5177673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:17:35.6840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.66,261.69
2025-06-30T08:17:35.7138983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T08:17:35.8841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T08:17:35.9140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T08:17:36.0843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T08:17:36.1141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:17:36.2845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.89,261.97
2025-06-30T08:17:36.3142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:17:36.4846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262,262.08
2025-06-30T08:17:36.5144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T08:17:36.6842261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.12,262.2
2025-06-30T08:17:36.7141223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T08:17:36.8843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.24,262.33
2025-06-30T08:17:36.9142253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:17:37.0844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.36,262.45
2025-06-30T08:17:37.1142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:17:37.2845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.48,262.57
2025-06-30T08:17:37.3144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:17:37.4847235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.6,262.68
2025-06-30T08:17:37.5145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:17:37.6838084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T08:17:37.7147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T08:17:37.8840481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T08:17:37.9147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:17:38.0840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T08:17:38.1139312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:17:38.2842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T08:17:38.3142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:17:38.4843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:17:38.5141344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T08:17:38.6842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:17:38.7140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T08:17:38.8842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:17:38.9111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T08:17:39.0843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:17:39.1140319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:17:39.2844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T08:17:39.3142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:17:39.4845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:17:39.5144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:17:39.6846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T08:17:39.7145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:17:39.8838558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T08:17:39.9147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T08:17:40.0839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T08:17:40.1147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T08:17:40.2841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T08:17:40.3139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T08:17:40.4842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T08:17:40.5140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T08:17:40.6839541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T08:17:40.7147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:17:40.8841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T08:17:40.9139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T08:17:41.0841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T08:17:41.1139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T08:17:41.2843065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T08:17:41.3142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T08:17:41.4843866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T08:17:41.5142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:17:41.6847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T08:17:41.7143950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:17:41.8847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T08:17:41.9143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T08:17:42.0847081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T08:17:42.1145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:17:42.2840441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T08:17:42.3147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:17:42.4840014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.57,262.47
2025-06-30T08:17:42.5138765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:17:42.6839539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.49,262.38
2025-06-30T08:17:42.7147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T08:17:42.8845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T08:17:42.9142905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T08:17:43.0845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T08:17:43.1143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:17:43.2847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T08:17:43.3145575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:17:43.4839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.15,262.06
2025-06-30T08:17:43.5146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:17:43.6840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.07,262
2025-06-30T08:17:43.7147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:17:43.8841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:17:43.9138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:17:44.0841360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T08:17:44.1140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:17:44.2843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.89,261.84
2025-06-30T08:17:44.3141444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:17:44.4844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:17:44.5142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:17:44.6840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:17:44.7140105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:17:44.8841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:17:44.9139444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:17:45.0842468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:17:45.1142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:17:45.2842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T08:17:45.3142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T08:17:45.4845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T08:17:45.5144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:17:45.6846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T08:17:45.7145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:17:45.8839128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T08:17:45.9146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:17:46.0839036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T08:17:46.1203550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:17:46.2840821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T08:17:46.3139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:17:46.4842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T08:17:46.5140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:17:46.6842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.96,261.99
2025-06-30T08:17:46.7140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:17:46.8846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T08:17:46.9145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:17:47.0847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T08:17:47.1147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:17:47.2842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:17:47.3139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:17:47.4842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:17:47.5140886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:17:47.6843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:17:47.7141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:17:47.8845162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:17:47.9143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T08:17:48.0844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:17:48.1143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:17:48.2847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:17:48.3144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:17:48.4839379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:17:48.5146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:17:48.6845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:17:48.7143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:17:48.8847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:17:48.9146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:17:49.0839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:17:49.1147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:17:49.2842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:17:49.3140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T08:17:49.4841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:17:49.5140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.06,262.02
2025-06-30T08:17:49.6843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:17:49.7140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:17:49.8844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:17:49.9141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.14,262.09
2025-06-30T08:17:50.0842272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:17:50.1142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T08:17:50.2845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:17:50.3139166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:17:50.4844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T08:17:50.5140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T08:17:50.6840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.34,262.37
2025-06-30T08:17:50.7138220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T08:17:50.8842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.42,262.46
2025-06-30T08:17:50.9139926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T08:17:51.0843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.52,262.56
2025-06-30T08:17:51.1142214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T08:17:51.2843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T08:17:51.3142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T08:17:51.4845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T08:17:51.5143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T08:17:51.6846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T08:17:51.7144650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T08:17:51.8847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T08:17:51.9145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T08:17:52.0837705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T08:17:52.1147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T08:17:52.2844135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T08:17:52.3142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T08:17:52.4846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T08:17:52.5144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:17:52.6841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T08:17:52.7139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T08:17:52.8843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T08:17:52.9141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T08:17:53.0844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:17:53.1143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:17:53.2844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:17:53.3218636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:17:53.4839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:17:53.5148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T08:17:53.6841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:17:53.7139656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:17:53.8843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:17:53.9140429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:17:54.0842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:17:54.1141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:17:54.2843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:17:54.3143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:17:54.4846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T08:17:54.5144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:17:54.6843203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T08:17:54.7142252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:17:54.8844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T08:17:54.9166189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T08:17:55.0840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T08:17:55.1139013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:17:55.2842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T08:17:55.3140807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T08:17:55.4843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T08:17:55.5142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:17:55.6845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.93,262.82
2025-06-30T08:17:55.7143074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:17:55.8845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-06-30T08:17:55.9143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:17:56.0845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T08:17:56.1145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:17:56.2847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-06-30T08:17:56.3145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T08:17:56.4838936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.45,262.33
2025-06-30T08:17:56.5148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:17:56.6846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.33,262.21
2025-06-30T08:17:56.7145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:17:56.8839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.21,262.09
2025-06-30T08:17:56.9146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:17:57.0839086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.09,261.98
2025-06-30T08:17:57.1146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:17:57.2845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.98,261.88
2025-06-30T08:17:57.3143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:17:57.4848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T08:17:57.5139658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:17:57.6842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T08:17:57.7141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:17:57.8843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.71,261.63
2025-06-30T08:17:57.9142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T08:17:58.0843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T08:17:58.1144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T08:17:58.2845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:17:58.3187075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T08:17:58.4848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:17:58.5147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:17:58.6843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T08:17:58.7142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:17:58.8842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T08:17:58.9139253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T08:17:59.0841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:17:59.1139627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:17:59.2843428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T08:17:59.3143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:17:59.4844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T08:17:59.5143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T08:17:59.6847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T08:17:59.7144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:17:59.8848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T08:17:59.9145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:18:00.0838128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.77,261.83
2025-06-30T08:18:00.1146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:18:00.2841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.86,261.92
2025-06-30T08:18:00.3148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:18:00.4841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T08:18:00.5139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:18:00.6839273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-06-30T08:18:00.7146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T08:18:00.8839044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T08:18:00.9147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:18:01.0841403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T08:18:01.1139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:18:01.2842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T08:18:01.3141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:18:01.4842389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:18:01.5143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:18:01.6845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T08:18:01.7142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:18:01.8845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:18:01.9143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:18:02.0847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:18:02.1144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:18:02.2838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:18:02.3145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:18:02.4839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T08:18:02.5146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:02.6839736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:02.7147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:02.8842058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:02.9142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:03.0847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:03.1144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:18:03.2848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:18:03.3145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:18:03.4839271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:18:03.5146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:18:03.6840296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T08:18:03.7147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:18:03.8840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T08:18:03.9140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:18:04.0841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T08:18:04.1139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T08:18:04.2843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:18:04.3141046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:18:04.4844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:18:04.5142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:18:04.6841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:18:04.7139426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:18:04.8842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:18:04.9140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:18:05.0842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:18:05.1142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:18:05.2844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:18:05.3143107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T08:18:05.4846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:18:05.5144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:18:05.6847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:18:05.7145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:18:05.8839373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T08:18:05.9146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:18:06.0838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T08:18:06.1146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:18:06.2841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T08:18:06.3139287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:18:06.4841489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-06-30T08:18:06.5139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:18:06.6838228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T08:18:06.7147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:18:06.8839804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.41,262.34
2025-06-30T08:18:06.9138699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:18:07.0841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T08:18:07.1139130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:18:07.2843866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T08:18:07.3141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:18:07.4843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T08:18:07.5141894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:18:07.6845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T08:18:07.7143042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:18:07.8846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T08:18:07.9144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:18:08.0847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T08:18:08.1147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:18:08.2838728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T08:18:08.3148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:18:08.4840950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T08:18:08.5147372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:18:08.6847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T08:18:08.7144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:18:08.8837807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T08:18:08.9146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T08:18:09.0838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T08:18:09.1147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:18:09.2840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T08:18:09.3139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:18:09.4842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T08:18:09.5140217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:18:09.6837191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T08:18:09.7146934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:18:09.8840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T08:18:09.9147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T08:18:10.0839461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:18:10.1140055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T08:18:10.2841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T08:18:10.3141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:18:10.4842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:18:10.5141091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T08:18:10.6843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:18:10.7143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T08:18:10.8845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T08:18:10.9142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T08:18:11.0844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:18:11.1143020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T08:18:11.2845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T08:18:11.3144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T08:18:11.4847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T08:18:11.5145923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:18:11.6839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.54,261.57
2025-06-30T08:18:11.7147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:18:11.8840420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.59,261.62
2025-06-30T08:18:11.9138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:18:12.0841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T08:18:12.1189205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T08:18:12.2843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.7,261.75
2025-06-30T08:18:12.3140556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:18:12.4841922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T08:18:12.5142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:18:12.6840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T08:18:12.7138766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:18:12.8842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-06-30T08:18:12.9140923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:18:13.0843354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:18:13.1141738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:18:13.2844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T08:18:13.3142561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:18:13.4846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:18:13.5143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:18:13.6846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:18:13.7144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:18:13.8846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:18:13.9145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:18:14.0838987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:18:14.1146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:18:14.2841107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T08:18:14.3139827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T08:18:14.4842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T08:18:14.5139464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:18:14.6837940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T08:18:14.7146170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:18:14.8839831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:18:14.9146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:18:15.0840177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:18:15.1139361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:18:15.2842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T08:18:15.3140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:18:15.4844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T08:18:15.5141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:18:15.6845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.86,261.78
2025-06-30T08:18:15.7143720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:18:15.8845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.82,261.73
2025-06-30T08:18:15.9143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:18:16.0846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T08:18:16.1143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T08:18:16.2847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T08:18:16.3147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:18:16.4839634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T08:18:16.5147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T08:18:16.6846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T08:18:16.7143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:18:16.8846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T08:18:16.9145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:18:17.0839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T08:18:17.1145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:18:17.2839138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T08:18:17.3146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T08:18:17.4839770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.38,261.29
2025-06-30T08:18:17.5138788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T08:18:17.6841263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T08:18:17.7141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T08:18:17.8843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T08:18:17.9141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:18:18.0843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.25,261.18
2025-06-30T08:18:18.1141737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:18:18.2844268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.22,261.16
2025-06-30T08:18:18.3144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:18:18.4845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:18:18.5145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:18:18.6843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:18:18.7145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:18:18.8844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T08:18:18.9142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:18:19.0845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T08:18:19.1142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:18:19.2845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T08:18:19.3144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:18:19.4838022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:18:19.5146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T08:18:19.6839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.31,261.33
2025-06-30T08:18:19.7146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:18:19.8841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T08:18:19.9139401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T08:18:20.0839641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T08:18:20.1139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:18:20.2842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-06-30T08:18:20.3140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:18:20.4844323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.53,261.57
2025-06-30T08:18:20.5142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:18:20.6840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.59,261.63
2025-06-30T08:18:20.7138984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T08:18:20.8842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.65,261.69
2025-06-30T08:18:20.9141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T08:18:21.0842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.7,261.74
2025-06-30T08:18:21.1143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:18:21.2843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T08:18:21.3143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:18:21.4845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T08:18:21.5144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:18:21.6847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T08:18:21.7145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:18:21.8845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:18:21.9143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:18:22.0844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T08:18:22.1143737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:18:22.2845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:18:22.3144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T08:18:22.4838774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:18:22.5146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:18:22.6845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:18:22.7142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:18:22.8847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:18:22.9145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:18:23.0846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:18:23.1145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:18:23.2837984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:18:23.3147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:18:23.4838684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T08:18:23.5147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:18:23.6841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:18:23.7141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:18:23.8841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:18:23.9140083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:18:24.0842724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:18:24.1141020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:18:24.2844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:18:24.3143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:18:24.4846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T08:18:24.5143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:18:24.6841107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:18:24.7139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:18:24.8843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T08:18:24.9142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T08:18:25.0841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T08:18:25.1142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:18:25.2843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.78,261.73
2025-06-30T08:18:25.3143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:18:25.4845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:18:25.5144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:18:25.6847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T08:18:25.7147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T08:18:25.8838742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T08:18:25.9148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.71,261.67
2025-06-30T08:18:26.0840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T08:18:26.1138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:18:26.2840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:18:26.3139850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T08:18:26.4841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T08:18:26.5141079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:18:26.6840552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:18:26.7147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:18:26.8839126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T08:18:26.9136827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T08:18:27.0841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T08:18:27.1140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T08:18:27.2843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:18:27.3141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:18:27.4843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:18:27.5142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:18:27.6845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T08:18:27.7139875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T08:18:27.8846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T08:18:27.9146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:18:28.0845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:18:28.1144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:18:28.2838271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:18:28.3146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:18:28.4839879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T08:18:28.5145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:18:28.6847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T08:18:28.7145419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T08:18:28.8837765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T08:18:28.9147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T08:18:29.0839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.4,261.34
2025-06-30T08:18:29.1206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T08:18:29.2840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T08:18:29.3139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T08:18:29.4842686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T08:18:29.5140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T08:18:29.6843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T08:18:29.7141072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:18:29.8846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T08:18:29.9143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T08:18:30.0844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T08:18:30.1143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:18:30.2846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T08:18:30.3144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:18:30.4847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T08:18:30.5145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T08:18:30.6844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T08:18:30.7143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T08:18:30.8846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T08:18:30.9144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T08:18:31.0845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.83,260.77
2025-06-30T08:18:31.1145200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:18:31.2839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-06-30T08:18:31.3146318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T08:18:31.4840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T08:18:31.5141045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:18:31.6843915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:18:31.7141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:18:31.8845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:18:31.9142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T08:18:32.0844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:18:32.1143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T08:18:32.2846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T08:18:32.3145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T08:18:32.4838884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T08:18:32.5147208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:18:32.6844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T08:18:32.7144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T08:18:32.8846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.91,260.95
2025-06-30T08:18:32.9144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:18:33.0846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T08:18:33.1146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.06,261.02
2025-06-30T08:18:33.2838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.06,261.11
2025-06-30T08:18:33.3146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T08:18:33.4839207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.15,261.2
2025-06-30T08:18:33.5146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:18:33.6841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.24,261.3
2025-06-30T08:18:33.7138361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-06-30T08:18:33.8841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.34,261.39
2025-06-30T08:18:33.9139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:18:34.0842424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.44,261.49
2025-06-30T08:18:34.1141824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:18:34.2844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.53,261.59
2025-06-30T08:18:34.3217720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:18:34.4845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.63,261.68
2025-06-30T08:18:34.5143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T08:18:34.6844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T08:18:34.7143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:18:34.8846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.81,261.85
2025-06-30T08:18:34.9143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:18:35.0845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T08:18:35.1144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:18:35.2846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T08:18:35.3145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:18:35.4839734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T08:18:35.5147300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T08:18:35.6840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T08:18:35.7138234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T08:18:35.8841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:18:35.9140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T08:18:36.0841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T08:18:36.1141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:18:36.2843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:18:36.3142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:18:36.4845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:18:36.5144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:18:36.6842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:18:36.7140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:18:36.8844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T08:18:36.9141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T08:18:37.0843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:18:37.1142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:18:37.2845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T08:18:37.3142090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:18:37.4846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T08:18:37.5144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:18:37.6846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T08:18:37.7146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:18:37.8840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T08:18:37.9147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T08:18:38.0839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T08:18:38.1148776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:18:38.2842021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T08:18:38.3140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:18:38.4842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T08:18:38.5140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:18:38.6840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-06-30T08:18:38.7147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:18:38.8841071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T08:18:38.9139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T08:18:39.0842534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T08:18:39.1141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:18:39.2844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T08:18:39.3142120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:18:39.4846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.6,261.5
2025-06-30T08:18:39.5142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T08:18:39.6846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T08:18:39.7144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:18:39.8846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.43,261.32
2025-06-30T08:18:39.9146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T08:18:40.0839521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T08:18:40.1146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T08:18:40.2867252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T08:18:40.3139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T08:18:40.4840915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T08:18:40.5139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T08:18:40.6848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T08:18:40.7146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T08:18:40.8839302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.98,260.87
2025-06-30T08:18:40.9148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T08:18:41.0839630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.88,260.78
2025-06-30T08:18:41.1148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T08:18:41.2841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.79,260.68
2025-06-30T08:18:41.3139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T08:18:41.4843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.69,260.59
2025-06-30T08:18:41.5140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T08:18:41.6844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T08:18:41.7142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T08:18:41.8843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T08:18:41.9142475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T08:18:42.0845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.43,260.33
2025-06-30T08:18:42.1144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T08:18:42.2846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T08:18:42.3144322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T08:18:42.4838316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.27,260.18
2025-06-30T08:18:42.5147032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T08:18:42.6845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.2,260.12
2025-06-30T08:18:42.7142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T08:18:42.8845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.13,260.06
2025-06-30T08:18:42.9143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T08:18:43.0844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T08:18:43.1144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T08:18:43.2848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T08:18:43.3144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:18:43.4839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T08:18:43.5147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T08:18:43.6840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T08:18:43.7217295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T08:18:43.8842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T08:18:43.9142412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T08:18:44.0842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T08:18:44.1142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T08:18:44.2844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T08:18:44.3144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T08:18:44.4847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T08:18:44.5145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T08:18:44.6845715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T08:18:44.7143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T08:18:44.8846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T08:18:44.9144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T08:18:45.0841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T08:18:45.1140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T08:18:45.2843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.01,260.03
2025-06-30T08:18:45.3142169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.06,260.03
2025-06-30T08:18:45.4844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.06,260.09
2025-06-30T08:18:45.5142086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.12,260.09
2025-06-30T08:18:45.6846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.12,260.16
2025-06-30T08:18:45.7143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T08:18:45.8847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.19,260.24
2025-06-30T08:18:45.9144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T08:18:46.0847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.27,260.31
2025-06-30T08:18:46.1146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T08:18:46.2839018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-06-30T08:18:46.3147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T08:18:46.4840891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.42,260.47
2025-06-30T08:18:46.5138308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T08:18:46.6847843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.5,260.54
2025-06-30T08:18:46.7146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T08:18:46.8840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.57,260.61
2025-06-30T08:18:46.9148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T08:18:47.0844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T08:18:47.1146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T08:18:47.2843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.71,260.74
2025-06-30T08:18:47.3140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T08:18:47.4843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.77,260.8
2025-06-30T08:18:47.5142324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T08:18:47.6844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T08:18:47.7143006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T08:18:47.8840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-06-30T08:18:47.9147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:18:48.0842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T08:18:48.1141201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T08:18:48.2843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T08:18:48.3141890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T08:18:48.4837697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T08:18:48.5146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-06-30T08:18:48.6845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T08:18:48.7143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T08:18:48.8840475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:18:48.9146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T08:18:49.0840702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:18:49.1139472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T08:18:49.2842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:18:49.3140739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:18:49.4844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:18:49.5143326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:18:49.6843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:18:49.7148165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:18:49.8842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:18:49.9139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:18:50.0842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:18:50.1140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:18:50.2844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:18:50.3142092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:18:50.4841328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T08:18:50.5138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:18:50.6838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.23,261.18
2025-06-30T08:18:50.7148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:18:50.8845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.2,261.14
2025-06-30T08:18:50.9144179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T08:18:51.0847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T08:18:51.1145622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:18:51.2838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T08:18:51.3145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T08:18:51.4839212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.07,261
2025-06-30T08:18:51.5147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:18:51.6846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.01,260.94
2025-06-30T08:18:51.7144628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T08:18:51.8848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T08:18:51.9145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T08:18:52.0838023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T08:18:52.1147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T08:18:52.2840045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T08:18:52.3147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T08:18:52.4847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T08:18:52.5145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T08:18:52.6845134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T08:18:52.7143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T08:18:52.8844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T08:18:52.9102088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T08:18:53.0845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T08:18:53.1145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T08:18:53.2837868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T08:18:53.3146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T08:18:53.4839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.31,260.2
2025-06-30T08:18:53.5147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T08:18:53.6844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.21,260.1
2025-06-30T08:18:53.7144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T08:18:53.8839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T08:18:53.9147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T08:18:54.0840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260,259.9
2025-06-30T08:18:54.1140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.9,259.9
2025-06-30T08:18:54.2847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.9,259.8
2025-06-30T08:18:54.3145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.8,259.8
2025-06-30T08:18:54.4840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.8,259.7
2025-06-30T08:18:54.5148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.71,259.7
2025-06-30T08:18:54.6846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.71,259.61
2025-06-30T08:18:54.7143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.62,259.61
2025-06-30T08:18:54.8837722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.62,259.53
2025-06-30T08:18:54.9147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.54,259.53
2025-06-30T08:18:55.0839995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.54,259.46
2025-06-30T08:18:55.1148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T08:18:55.2839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-06-30T08:18:55.3137231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.42,259.4
2025-06-30T08:18:55.4841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T08:18:55.5138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.37,259.36
2025-06-30T08:18:55.6842210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T08:18:55.7141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.35,259.33
2025-06-30T08:18:55.8845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T08:18:55.9142254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.34,259.32
2025-06-30T08:18:56.0844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T08:18:56.1144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.35,259.33
2025-06-30T08:18:56.2845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.35,259.35
2025-06-30T08:18:56.3145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T08:18:56.4845174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T08:18:56.5144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T08:18:56.6841690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.41,259.43
2025-06-30T08:18:56.7140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-06-30T08:18:56.8842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.46,259.49
2025-06-30T08:18:56.9141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.51,259.49
2025-06-30T08:18:57.0842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.51,259.55
2025-06-30T08:18:57.1142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T08:18:57.2845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.58,259.62
2025-06-30T08:18:57.3142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T08:18:57.4843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.65,259.7
2025-06-30T08:18:57.5140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-06-30T08:18:57.6840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.74,259.79
2025-06-30T08:18:57.7139485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-06-30T08:18:57.8842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.83,259.89
2025-06-30T08:18:57.9140442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T08:18:58.0843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.92,259.99
2025-06-30T08:18:58.1142413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T08:18:58.2843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.02,260.09
2025-06-30T08:18:58.3143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T08:18:58.4845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-06-30T08:18:58.5144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T08:18:58.6844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-06-30T08:18:58.7142604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.35,260.31
2025-06-30T08:18:58.8845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-06-30T08:18:58.9144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T08:18:59.0846530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-06-30T08:18:59.1144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T08:18:59.2840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.59,260.67
2025-06-30T08:18:59.3139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.71,260.67
2025-06-30T08:18:59.4842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.71,260.8
2025-06-30T08:18:59.5141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T08:18:59.6842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.84,260.92
2025-06-30T08:18:59.7141713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-06-30T08:18:59.8844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.96,261.04
2025-06-30T08:18:59.9143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T08:19:00.0845158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.08,261.15
2025-06-30T08:19:00.1144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.2,261.15
2025-06-30T08:19:00.2845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.2,261.26
2025-06-30T08:19:00.3145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:19:00.4839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.3,261.36
2025-06-30T08:19:00.5147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-06-30T08:19:00.6846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T08:19:00.7144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:19:00.8848341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T08:19:00.9145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:19:01.0839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T08:19:01.1146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:19:01.2841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:19:01.3139915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:19:01.4842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:19:01.5140815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:19:01.6844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:19:01.7142057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:19:01.8847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T08:19:01.9145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:19:02.0846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.64,261.58
2025-06-30T08:19:02.1145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:19:02.2838769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T08:19:02.3146561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T08:19:02.4840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T08:19:02.5148600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:19:02.6847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T08:19:02.7145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T08:19:02.8839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T08:19:02.9146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:19:03.0841683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-06-30T08:19:03.1140692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T08:19:03.2843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T08:19:03.3142543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T08:19:03.4844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T08:19:03.5142233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T08:19:03.6845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T08:19:03.7143723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:19:03.8848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.99,260.86
2025-06-30T08:19:03.9145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T08:19:04.0846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.87,260.72
2025-06-30T08:19:04.1146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T08:19:04.2840330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.73,260.58
2025-06-30T08:19:04.3146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T08:19:04.4841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.59,260.43
2025-06-30T08:19:04.5139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T08:19:04.6849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.44,260.27
2025-06-30T08:19:04.7145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T08:19:04.8838092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.28,260.12
2025-06-30T08:19:04.9146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-06-30T08:19:05.0839258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.12,259.96
2025-06-30T08:19:05.1147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.97,259.96
2025-06-30T08:19:05.2842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.97,259.82
2025-06-30T08:19:05.3141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T08:19:05.4845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.82,259.68
2025-06-30T08:19:05.5142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.68,259.68
2025-06-30T08:19:05.6846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T08:19:05.7143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T08:19:05.8847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.55,259.43
2025-06-30T08:19:05.9143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T08:19:06.0844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T08:19:06.1145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.33,259.33
2025-06-30T08:19:06.2846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T08:19:06.3145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.24,259.23
2025-06-30T08:19:06.4837979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.24,259.15
2025-06-30T08:19:06.5146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.16,259.15
2025-06-30T08:19:06.6845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-06-30T08:19:06.7145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.08,259.08
2025-06-30T08:19:06.8847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.08,259.02
2025-06-30T08:19:06.9146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.02,259.02
2025-06-30T08:19:07.0846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.02,258.96
2025-06-30T08:19:07.1145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.97,258.96
2025-06-30T08:19:07.2838407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-06-30T08:19:07.3146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.92,258.92
2025-06-30T08:19:07.4839878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-06-30T08:19:07.5139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.89,258.88
2025-06-30T08:19:07.6842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.89,258.86
2025-06-30T08:19:07.7138922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T08:19:07.8842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T08:19:07.9140788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T08:19:08.0843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.87,258.87
2025-06-30T08:19:08.1142104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.88,258.87
2025-06-30T08:19:08.2843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.88,258.9
2025-06-30T08:19:08.3142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.91,258.9
2025-06-30T08:19:08.4843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.91,258.95
2025-06-30T08:19:08.5143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.97,258.95
2025-06-30T08:19:08.6840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.97,259.02
2025-06-30T08:19:08.7139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.04,259.02
2025-06-30T08:19:08.8842617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.04,259.11
2025-06-30T08:19:08.9141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T08:19:09.0843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-06-30T08:19:09.1142353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T08:19:09.2844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.25,259.34
2025-06-30T08:19:09.3144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-06-30T08:19:09.4845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-06-30T08:19:09.5140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-06-30T08:19:09.6843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-06-30T08:19:09.7142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.67,259.63
2025-06-30T08:19:09.8844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-06-30T08:19:09.9142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.84,259.79
2025-06-30T08:19:10.0844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-06-30T08:19:10.1144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T08:19:10.2845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.01,260.15
2025-06-30T08:19:10.3143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.19,260.15
2025-06-30T08:19:10.4848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-06-30T08:19:10.5146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.38,260.33
2025-06-30T08:19:10.6843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-06-30T08:19:10.7142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T08:19:10.8838367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-06-30T08:19:10.9147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.74,260.69
2025-06-30T08:19:11.0839029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.74,260.87
2025-06-30T08:19:11.1148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T08:19:11.2841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-06-30T08:19:11.3139013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.09,261.04
2025-06-30T08:19:11.4841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.09,261.21
2025-06-30T08:19:11.5139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:19:11.6844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.25,261.36
2025-06-30T08:19:11.7141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T08:19:11.8839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.41,261.5
2025-06-30T08:19:11.9147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T08:19:12.0840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.55,261.64
2025-06-30T08:19:12.1138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T08:19:12.2841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.68,261.76
2025-06-30T08:19:12.3140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:19:12.4843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T08:19:12.5141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:19:12.6842016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.9,261.95
2025-06-30T08:19:12.7139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:19:12.8841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.99,262.03
2025-06-30T08:19:12.9140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:19:13.0842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T08:19:13.1142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:19:13.2851124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:19:13.3143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T08:19:13.4845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:19:13.5143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:19:13.6848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T08:19:13.7145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:19:13.8838142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:19:13.9146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:19:14.0839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:19:14.1146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:19:14.2841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:19:14.3140333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:19:14.4841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T08:19:14.5139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:19:14.6845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T08:19:14.7144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:19:14.8846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T08:19:14.9145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:19:15.0838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T08:19:15.1146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:19:15.2838880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T08:19:15.3147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:19:15.4840831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T08:19:15.5139924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:19:15.6841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T08:19:15.7140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T08:19:15.8841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.74,261.61
2025-06-30T08:19:15.9140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:19:16.0842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.61,261.47
2025-06-30T08:19:16.1141458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:19:16.2847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.46,261.31
2025-06-30T08:19:16.3144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T08:19:16.4841690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.3,261.14
2025-06-30T08:19:16.5139668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T08:19:16.6839402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.13,260.97
2025-06-30T08:19:16.7147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T08:19:16.8839839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.96,260.8
2025-06-30T08:19:16.9148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T08:19:17.0841433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T08:19:17.1138240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T08:19:17.2841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T08:19:17.3140177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T08:19:17.4842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.47,260.33
2025-06-30T08:19:17.5141369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T08:19:17.6844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T08:19:17.7167527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T08:19:17.8844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.2,260.09
2025-06-30T08:19:17.9145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.09,260.09
2025-06-30T08:19:18.0838292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.09,259.99
2025-06-30T08:19:18.1147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T08:19:18.2840200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T08:19:18.3146364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T08:19:18.4840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T08:19:18.5139580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T08:19:18.6839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-06-30T08:19:18.7147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.83,259.82
2025-06-30T08:19:18.8839558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-06-30T08:19:18.9147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T08:19:19.0841696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T08:19:19.1139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T08:19:19.2845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T08:19:19.3137556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T08:19:19.4841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T08:19:19.5140117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.86,259.83
2025-06-30T08:19:19.6844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T08:19:19.7139796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T08:19:19.8844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.91,259.93
2025-06-30T08:19:19.9142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T08:19:20.0844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.96,260
2025-06-30T08:19:20.1143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T08:19:20.2846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.03,260.07
2025-06-30T08:19:20.3144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.12,260.07
2025-06-30T08:19:20.4848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.12,260.16
2025-06-30T08:19:20.5145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.21,260.16
2025-06-30T08:19:20.6879735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.21,260.26
2025-06-30T08:19:20.7143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T08:19:20.8838715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.31,260.37
2025-06-30T08:19:20.9146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T08:19:21.0838789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.42,260.48
2025-06-30T08:19:21.1148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T08:19:21.2841250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.54,260.6
2025-06-30T08:19:21.3088468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T08:19:21.4841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.66,260.73
2025-06-30T08:19:21.5140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T08:19:21.6843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.78,260.86
2025-06-30T08:19:21.7141715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T08:19:21.8843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.91,260.99
2025-06-30T08:19:21.9142493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T08:19:22.0845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.04,261.12
2025-06-30T08:19:22.1143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-06-30T08:19:22.2845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.17,261.26
2025-06-30T08:19:22.3143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.31,261.26
2025-06-30T08:19:22.4846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.31,261.4
2025-06-30T08:19:22.5146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:19:22.6846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.45,261.54
2025-06-30T08:19:22.7143592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.59,261.54
2025-06-30T08:19:22.8845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.59,261.68
2025-06-30T08:19:22.9143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T08:19:23.0843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.73,261.81
2025-06-30T08:19:23.1143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:19:23.2845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.85,261.93
2025-06-30T08:19:23.3209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:19:23.4848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.97,262.03
2025-06-30T08:19:23.5145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:19:23.6838413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-06-30T08:19:23.7146673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T08:19:23.8840153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.15,262.2
2025-06-30T08:19:23.9146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:19:24.0840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T08:19:24.1148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:19:24.2840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T08:19:24.3147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:19:24.4840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:19:24.5140306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:19:24.6848662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:19:24.7145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:19:24.8846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:19:24.9144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:19:25.0848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T08:19:25.1146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:19:25.2837943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T08:19:25.3148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T08:19:25.4840174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T08:19:25.5147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:19:25.6840267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T08:19:25.7139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:19:25.8842807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T08:19:25.9140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:19:26.0845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T08:19:26.1143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T08:19:26.2846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.91,261.82
2025-06-30T08:19:26.3144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:19:26.4847627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.83,261.74
2025-06-30T08:19:26.5145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:19:26.6845973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:19:26.7143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:19:26.8846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T08:19:26.9143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:19:27.0846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.6,261.52
2025-06-30T08:19:27.1144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:19:27.2839403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T08:19:27.3146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T08:19:27.4840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T08:19:27.5140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:19:27.6845225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:19:27.7144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T08:19:27.8847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T08:19:27.9145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T08:19:28.0838014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T08:19:28.1146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T08:19:28.2839106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:19:28.3146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:19:28.4841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:19:28.5139014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:28.6848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:19:28.7146160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:19:28.8838523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T08:19:28.9147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:29.0839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:29.1147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:29.2842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:29.3097814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:29.4841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T08:19:29.5141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:19:29.6842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:19:29.7142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T08:19:29.8844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:29.9143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:19:30.0844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:19:30.1144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T08:19:30.2847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T08:19:30.3145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:19:30.4839723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T08:19:30.5147291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T08:19:30.6844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T08:19:30.7142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:19:30.8846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T08:19:30.9144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T08:19:31.0845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.15,261.1
2025-06-30T08:19:31.1146413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:19:31.2838356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.12,261.07
2025-06-30T08:19:31.3147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:19:31.4840096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-06-30T08:19:31.5147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T08:19:31.6840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T08:19:31.7138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T08:19:31.8841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T08:19:31.9140217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T08:19:32.0842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T08:19:32.1140941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T08:19:32.2844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.96,260.91
2025-06-30T08:19:32.3143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T08:19:32.4846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T08:19:32.5143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:19:32.6841441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T08:19:32.7140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T08:19:32.8841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T08:19:32.9141874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T08:19:33.0843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T08:19:33.1142644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:19:33.2845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T08:19:33.3142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T08:19:33.4845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T08:19:33.5145102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T08:19:33.6848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T08:19:33.7145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:19:33.8839130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T08:19:33.9147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T08:19:34.0838596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T08:19:34.1148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.88,260.85
2025-06-30T08:19:34.2842134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T08:19:34.3139452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T08:19:34.4843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T08:19:34.5140815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T08:19:34.6840474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T08:19:34.7147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T08:19:34.8840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T08:19:34.9139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T08:19:35.0843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:19:35.1140420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T08:19:35.2843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T08:19:35.3141282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T08:19:35.4844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T08:19:35.5143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T08:19:35.6847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T08:19:35.7144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T08:19:35.8848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T08:19:35.9146359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T08:19:36.0839046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T08:19:36.1146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T08:19:36.2844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:19:36.3144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:19:36.4848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:19:36.5145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T08:19:36.6843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T08:19:36.7141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T08:19:36.8846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T08:19:36.9144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T08:19:37.0843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T08:19:37.1143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T08:19:37.2846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T08:19:37.3145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:19:37.4837759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T08:19:37.5146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T08:19:37.6839922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T08:19:37.7149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:19:37.8840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:19:37.9139417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:19:38.0841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:19:38.1140141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T08:19:38.2842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T08:19:38.3140950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:19:38.4843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.41,261.36
2025-06-30T08:19:38.5142356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T08:19:38.6840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:19:38.7140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:19:38.8841732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.33,261.27
2025-06-30T08:19:38.9140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T08:19:39.0838387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.27,261.21
2025-06-30T08:19:39.1147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:19:39.2840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.21,261.14
2025-06-30T08:19:39.3146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T08:19:39.4841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T08:19:39.5139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:19:39.6842185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.09,261.02
2025-06-30T08:19:39.7140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T08:19:39.8843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.03,260.97
2025-06-30T08:19:39.9145310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T08:19:40.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T08:19:40.1154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T08:19:40.2839056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T08:19:40.3146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T08:19:40.4839267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T08:19:40.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T08:19:40.6846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T08:19:40.7145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T08:19:40.8838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T08:19:40.9146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T08:19:41.0838846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T08:19:41.1147320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T08:19:41.2841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T08:19:41.3138349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:19:41.4842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:19:41.5139727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:19:41.6842033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:19:41.7141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:19:41.8844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:19:41.9142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T08:19:42.0844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:19:42.1143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T08:19:42.2849527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T08:19:42.3144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T08:19:42.4847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T08:19:42.5145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T08:19:42.6838082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T08:19:42.7147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:19:42.8841201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T08:19:42.9148702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T08:19:43.0840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T08:19:43.1139428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T08:19:43.2842499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T08:19:43.3139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T08:19:43.4844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T08:19:43.5141691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:19:43.6843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T08:19:43.7143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T08:19:43.8845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T08:19:43.9144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T08:19:44.0846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T08:19:44.1145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T08:19:44.2838404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T08:19:44.3145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:19:44.4839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:19:44.5145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:19:44.6847242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T08:19:44.7144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.3,261.27
2025-06-30T08:19:44.8847781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T08:19:44.9145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:19:45.0839283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T08:19:45.1146673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T08:19:45.2839747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T08:19:45.3146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T08:19:45.4841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:19:45.5139728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T08:19:45.6842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T08:19:45.7141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:19:45.8844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T08:19:45.9142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T08:19:46.0844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T08:19:46.1142703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.46,261.43
2025-06-30T08:19:46.2844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.46,261.42
2025-06-30T08:19:46.3144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:19:46.4848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:19:46.5145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:19:46.6845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.43,261.38
2025-06-30T08:19:46.7143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T08:19:46.8846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:19:46.9143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T08:19:47.0845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T08:19:47.1145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T08:19:47.2837938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T08:19:47.3147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:19:47.4844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.28,261.2
2025-06-30T08:19:47.5142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T08:19:47.6845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T08:19:47.7142322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T08:19:47.8847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T08:19:47.9144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:19:48.0846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-06-30T08:19:48.1145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:19:48.2840601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-06-30T08:19:48.3141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T08:19:48.4842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T08:19:48.5140973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T08:19:48.6839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.81,260.69
2025-06-30T08:19:48.7139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T08:19:48.8844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T08:19:48.9140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T08:19:49.0842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-06-30T08:19:49.1140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T08:19:49.2844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.5,260.39
2025-06-30T08:19:49.3143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T08:19:49.4845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T08:19:49.5143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T08:19:49.6845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T08:19:49.7144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T08:19:49.8848351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.21,260.13
2025-06-30T08:19:49.9146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T08:19:50.0839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T08:19:50.1147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T08:19:50.2840718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T08:19:50.3138429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T08:19:50.4844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.03,259.99
2025-06-30T08:19:50.5143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T08:19:50.6843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:19:50.7140701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T08:19:50.8843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T08:19:50.9141543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:19:51.0844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T08:19:51.1143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T08:19:51.2845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.02,260.04
2025-06-30T08:19:51.3228098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T08:19:51.4839800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.05,260.08
2025-06-30T08:19:51.5148572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T08:19:51.6841817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.1,260.14
2025-06-30T08:19:51.7138699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T08:19:51.8842006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.15,260.2
2025-06-30T08:19:51.9140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T08:19:52.0842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.22,260.27
2025-06-30T08:19:52.1141038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T08:19:52.2842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.29,260.34
2025-06-30T08:19:52.3143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T08:19:52.4847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.36,260.42
2025-06-30T08:19:52.5146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T08:19:52.6845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.43,260.49
2025-06-30T08:19:52.7143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T08:19:52.8845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.5,260.56
2025-06-30T08:19:52.9146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T08:19:53.0847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.58,260.63
2025-06-30T08:19:53.1145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T08:19:53.2846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.65,260.7
2025-06-30T08:19:53.3145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:19:53.4838530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.72,260.77
2025-06-30T08:19:53.5147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T08:19:53.6844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.8,260.84
2025-06-30T08:19:53.7141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T08:19:53.8844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.86,260.9
2025-06-30T08:19:53.9142396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T08:19:54.0843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T08:19:54.1140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.99,260.96
2025-06-30T08:19:54.2843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T08:19:54.3141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T08:19:54.4843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T08:19:54.5142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T08:19:54.6845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T08:19:54.7146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T08:19:54.8838927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T08:19:54.9147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T08:19:55.0840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T08:19:55.1138767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T08:19:55.2840709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T08:19:55.3140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T08:19:55.4844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T08:19:55.5139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:19:55.6842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:19:55.7142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:19:55.8845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T08:19:55.9143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T08:19:56.0844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.19,261.13
2025-06-30T08:19:56.1145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T08:19:56.2846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T08:19:56.3145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T08:19:56.4839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.13,261.05
2025-06-30T08:19:56.5147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T08:19:56.6844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.09,261.01
2025-06-30T08:19:56.7142966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T08:19:56.8847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T08:19:56.9144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:19:57.0846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.98,260.9
2025-06-30T08:19:57.1145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T08:19:57.2840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T08:19:57.3156262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T08:19:57.4844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T08:19:57.5142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:19:57.6846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T08:19:57.7143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T08:19:57.8848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T08:19:57.9145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T08:19:58.0838476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T08:19:58.1146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:19:58.2840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:19:58.3147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T08:19:58.4840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T08:19:58.5139188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T08:19:58.6842604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T08:19:58.7145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T08:19:58.8838137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T08:19:58.9146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T08:19:59.0839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T08:19:59.1146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T08:19:59.2839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T08:19:59.3138144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T08:19:59.4842116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T08:19:59.5138929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T08:19:59.6844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T08:19:59.7141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T08:19:59.8845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T08:19:59.9142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T08:20:00.0845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T08:20:00.1143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:20:00.2845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T08:20:00.3144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:20:00.4847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T08:20:00.5145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:20:00.6839554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T08:20:00.7141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T08:20:00.8844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T08:20:00.9143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T08:20:01.0845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T08:20:01.1142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:20:01.2845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T08:20:01.3143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:20:01.4837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:20:01.5146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T08:20:01.6840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T08:20:01.7147300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T08:20:01.8841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T08:20:01.9139061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T08:20:02.0841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T08:20:02.1139408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:20:02.2843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:20:02.3140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T08:20:02.4844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T08:20:02.5141846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T08:20:02.6844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T08:20:02.7140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T08:20:02.8843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T08:20:02.9141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T08:20:03.0844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T08:20:03.1141066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T08:20:03.2843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T08:20:03.3142324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T08:20:03.4845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.62,260.52
2025-06-30T08:20:03.5143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T08:20:03.6847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T08:20:03.7144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T08:20:03.8847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.45,260.36
2025-06-30T08:20:03.9147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T08:20:04.0838883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T08:20:04.1147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T08:20:04.2840146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T08:20:04.3139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T08:20:04.4841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.24,260.17
2025-06-30T08:20:04.5140014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:20:04.6842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.19,260.13
2025-06-30T08:20:04.7148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T08:20:04.8840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.16,260.11
2025-06-30T08:20:04.9148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T08:20:05.0841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T08:20:05.1139494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T08:20:05.2843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T08:20:05.3140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T08:20:05.4842535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T08:20:05.5141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T08:20:05.6844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.15,260.16
2025-06-30T08:20:05.7143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T08:20:05.8846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T08:20:05.9144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T08:20:06.0840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.24,260.27
2025-06-30T08:20:06.1148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T08:20:06.2842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.3,260.35
2025-06-30T08:20:06.3140703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T08:20:06.4844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.38,260.43
2025-06-30T08:20:06.5141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.46,260.43
2025-06-30T08:20:06.6843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.46,260.52
2025-06-30T08:20:06.7139499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T08:20:06.8848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.55,260.62
2025-06-30T08:20:06.9145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T08:20:07.0838602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.64,260.71
2025-06-30T08:20:07.1147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T08:20:07.2839999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.73,260.79
2025-06-30T08:20:07.3144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T08:20:07.4846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.81,260.86
2025-06-30T08:20:07.5146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T08:20:07.6839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.88,260.92
2025-06-30T08:20:07.7147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T08:20:07.8840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T08:20:07.9147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T08:20:08.0840273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T08:20:08.1138623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:20:08.2846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:20:08.3146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T08:20:08.4839237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T08:20:08.5145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:20:08.6840413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T08:20:08.7144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:20:08.8847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T08:20:08.9146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T08:20:09.0844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T08:20:09.1143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T08:20:09.2845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T08:20:09.3143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T08:20:09.4846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.82,260.73
2025-06-30T08:20:09.5147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T08:20:09.6845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T08:20:09.7142955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T08:20:09.8845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T08:20:09.9144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T08:20:10.0845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T08:20:10.1143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T08:20:10.2907550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.51,260.42
2025-06-30T08:20:10.3143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T08:20:10.4838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T08:20:10.5146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T08:20:10.6841304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T08:20:10.7146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T08:20:10.8847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T08:20:10.9144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.3,260.27
2025-06-30T08:20:11.0846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-06-30T08:20:11.1145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T08:20:11.2838672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T08:20:11.3145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T08:20:11.4839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T08:20:11.5147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T08:20:11.6840712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T08:20:11.7139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.28,260.24
2025-06-30T08:20:11.8842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T08:20:11.9141039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T08:20:12.0843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T08:20:12.1141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T08:20:12.2844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T08:20:12.3143123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T08:20:12.4846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T08:20:12.5143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T08:20:12.6847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T08:20:12.7141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T08:20:12.8844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:20:12.9142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T08:20:13.0845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T08:20:13.1144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T08:20:13.2845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T08:20:13.3145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T08:20:13.4838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.45,260.41
2025-06-30T08:20:13.5146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T08:20:13.6839440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-06-30T08:20:13.7148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T08:20:13.8841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T08:20:13.9138772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-06-30T08:20:14.0841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.39,260.33
2025-06-30T08:20:14.1139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T08:20:14.2842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T08:20:14.3141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T08:20:14.4844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.3,260.23
2025-06-30T08:20:14.5143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T08:20:14.6844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T08:20:14.7140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:20:14.8837979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.19,260.12
2025-06-30T08:20:14.9147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T08:20:15.0840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T08:20:15.1143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T08:20:15.2845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T08:20:15.3144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.03,260.01
2025-06-30T08:20:15.4847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.03,259.96
2025-06-30T08:20:15.5146302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:20:15.6838013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T08:20:15.7146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T08:20:15.8839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.93,259.87
2025-06-30T08:20:15.9147504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T08:20:16.0841257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.89,259.84
2025-06-30T08:20:16.1139536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T08:20:16.2843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.85,259.8
2025-06-30T08:20:16.3141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T08:20:16.4846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.81,259.78
2025-06-30T08:20:16.5144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.78,259.78
2025-06-30T08:20:16.6846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T08:20:16.7140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T08:20:16.8844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T08:20:16.9142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T08:20:17.0844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T08:20:17.1145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T08:20:17.2848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T08:20:17.3191084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.77,259.76
2025-06-30T08:20:17.4843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T08:20:17.5141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T08:20:17.6845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T08:20:17.7145787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T08:20:17.8840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.82,259.85
2025-06-30T08:20:17.9147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.86,259.85
2025-06-30T08:20:18.0838045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.86,259.9
2025-06-30T08:20:18.1147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T08:20:18.2841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.91,259.95
2025-06-30T08:20:18.3156546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-06-30T08:20:18.4841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.96,260
2025-06-30T08:20:18.5141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:20:18.6842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.01,260.05
2025-06-30T08:20:18.7148683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T08:20:18.8840810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.06,260.1
2025-06-30T08:20:18.9138383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T08:20:19.0840826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.11,260.15
2025-06-30T08:20:19.1161170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T08:20:19.2843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.16,260.19
2025-06-30T08:20:19.3142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T08:20:19.4844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.2,260.22
2025-06-30T08:20:19.5142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T08:20:19.6840404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T08:20:19.7139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T08:20:19.8842695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:20:19.9140247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-06-30T08:20:20.0841790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T08:20:20.1140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T08:20:20.2843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.31,260.31
2025-06-30T08:20:20.3141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T08:20:20.4845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.32,260.32
2025-06-30T08:20:20.5143168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T08:20:20.6846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T08:20:20.7138781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T08:20:20.8842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T08:20:20.9141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T08:20:21.0844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T08:20:21.1144943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T08:20:21.2847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T08:20:21.3146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T08:20:21.4839065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T08:20:21.5147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T08:20:21.6839669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.29,260.23
2025-06-30T08:20:21.7147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T08:20:21.8840682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T08:20:21.9139023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T08:20:22.0842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T08:20:22.1140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.18,260.15
2025-06-30T08:20:22.2843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T08:20:22.3142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T08:20:22.4843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T08:20:22.5143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T08:20:22.6846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T08:20:22.7144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T08:20:22.8847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.04,259.96
2025-06-30T08:20:22.9144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T08:20:23.0847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T08:20:23.1145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.97,259.92
2025-06-30T08:20:23.2838899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T08:20:23.3147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T08:20:23.4840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.94,259.87
2025-06-30T08:20:23.5139266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T08:20:23.6840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.92,259.86
2025-06-30T08:20:23.7141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T08:20:23.8843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T08:20:23.9141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T08:20:24.0843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T08:20:24.1138623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T08:20:24.2838163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T08:20:24.3145644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.91,259.85
2025-06-30T08:20:24.4839116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T08:20:24.5146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T08:20:24.6846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T08:20:24.7139757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T08:20:24.8843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T08:20:24.9141417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-06-30T08:20:25.0844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T08:20:25.1142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.93,259.88
2025-06-30T08:20:25.2844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T08:20:25.3142939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-06-30T08:20:25.4846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T08:20:25.5145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.95,259.9
2025-06-30T08:20:25.6838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T08:20:25.7147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T08:20:25.8840217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T08:20:25.9147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T08:20:26.0841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-06-30T08:20:26.1139053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T08:20:26.2843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T08:20:26.3139238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T08:20:26.4843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:20:26.5141964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.99,259.96
2025-06-30T08:20:26.6844479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:20:26.7147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:20:26.8842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:20:26.9139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T08:20:27.0843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:20:27.1140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:20:27.2843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:20:27.3142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.96,259.96
2025-06-30T08:20:27.4845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-06-30T08:20:27.5143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.95,259.95
2025-06-30T08:20:27.6845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T08:20:27.7144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.93,259.93
2025-06-30T08:20:27.8847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T08:20:27.9145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.9,259.91
2025-06-30T08:20:28.0838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T08:20:28.1146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T08:20:28.2840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T08:20:28.3147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T08:20:28.4841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.85,259.84
2025-06-30T08:20:28.5139162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.82,259.84
2025-06-30T08:20:28.6841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T08:20:28.7145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T08:20:28.8837844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T08:20:28.9146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.77,259.79
2025-06-30T08:20:29.0839195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T08:20:29.1146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T08:20:29.2841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T08:20:29.3153464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T08:20:29.4840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T08:20:29.5139230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T08:20:29.6843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T08:20:29.7141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T08:20:29.8844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T08:20:29.9143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T08:20:30.0844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T08:20:30.1144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T08:20:30.2845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.76,259.79
2025-06-30T08:20:30.3144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T08:20:30.4847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.78,259.82
2025-06-30T08:20:30.5146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T08:20:30.6839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.82,259.86
2025-06-30T08:20:30.7142431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.86,259.86
2025-06-30T08:20:30.8841769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.86,259.91
2025-06-30T08:20:30.9142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T08:20:31.0842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.91,259.96
2025-06-30T08:20:31.1141933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.97,259.96
2025-06-30T08:20:31.2844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.97,260.03
2025-06-30T08:20:31.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T08:20:31.4844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.04,260.1
2025-06-30T08:20:31.5143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T08:20:31.6846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-06-30T08:20:31.7140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T08:20:31.8843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-06-30T08:20:31.9142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T08:20:32.0845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.29,260.35
2025-06-30T08:20:32.1143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T08:20:32.2844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.38,260.44
2025-06-30T08:20:32.3143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T08:20:32.4846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.47,260.52
2025-06-30T08:20:32.5146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T08:20:32.6838342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.56,260.6
2025-06-30T08:20:32.7139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T08:20:32.8838449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T08:20:32.9146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T08:20:33.0839538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T08:20:33.1146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T08:20:33.2840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T08:20:33.3138383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T08:20:33.4841700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T08:20:33.5141685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T08:20:33.6842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T08:20:33.7140424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T08:20:33.8846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:20:33.9144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:20:34.0846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T08:20:34.1145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:20:34.2839389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.01,260.97
2025-06-30T08:20:34.3146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T08:20:34.4840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.02,260.96
2025-06-30T08:20:34.5146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:20:34.6840889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:20:34.7144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T08:20:34.8848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T08:20:34.9145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T08:20:35.0845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.97,260.88
2025-06-30T08:20:35.1143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T08:20:35.2845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T08:20:35.3147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.88,260.83
2025-06-30T08:20:35.4839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.88,260.77
2025-06-30T08:20:35.5139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T08:20:35.6841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.82,260.71
2025-06-30T08:20:35.7140232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.75,260.71
2025-06-30T08:20:35.8841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.75,260.63
2025-06-30T08:20:35.9140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T08:20:36.0809319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.67,260.55
2025-06-30T08:20:36.1141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.59,260.55
2025-06-30T08:20:36.2843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.59,260.47
2025-06-30T08:20:36.3142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.51,260.47
2025-06-30T08:20:36.4844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.51,260.38
2025-06-30T08:20:36.5144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.41,260.38
2025-06-30T08:20:36.6842922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.41,260.29
2025-06-30T08:20:36.7147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.32,260.29
2025-06-30T08:20:36.8839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.32,260.19
2025-06-30T08:20:36.9147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T08:20:37.0843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.22,260.09
2025-06-30T08:20:37.1142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.12,260.09
2025-06-30T08:20:37.2843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.12,259.99
2025-06-30T08:20:37.3143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T08:20:37.4847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.01,259.89
2025-06-30T08:20:37.5144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T08:20:37.6848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.91,259.78
2025-06-30T08:20:37.7145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T08:20:37.8841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.79,259.67
2025-06-30T08:20:37.9139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.68,259.67
2025-06-30T08:20:38.0842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.68,259.55
2025-06-30T08:20:38.1141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.56,259.55
2025-06-30T08:20:38.2842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.56,259.44
2025-06-30T08:20:38.3141616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.44,259.44
2025-06-30T08:20:38.4844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.44,259.32
2025-06-30T08:20:38.5142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.32,259.32
2025-06-30T08:20:38.6846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.32,259.21
2025-06-30T08:20:38.7147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.21,259.21
2025-06-30T08:20:38.8842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.21,259.11
2025-06-30T08:20:38.9139751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.11,259.11
2025-06-30T08:20:39.0842739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.11,259.02
2025-06-30T08:20:39.1140957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.01,259.02
2025-06-30T08:20:39.2843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.01,258.94
2025-06-30T08:20:39.3143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.94,258.94
2025-06-30T08:20:39.4839603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.94,258.88
2025-06-30T08:20:39.5147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.88,258.88
2025-06-30T08:20:39.6841206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.88,258.84
2025-06-30T08:20:39.7147818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.84,258.84
2025-06-30T08:20:39.8840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.84,258.82
2025-06-30T08:20:39.9138469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.82,258.82
2025-06-30T08:20:40.0842135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.82,258.83
2025-06-30T08:20:40.1140117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.83,258.83
2025-06-30T08:20:40.2842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.83,258.86
2025-06-30T08:20:40.3141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.86,258.86
2025-06-30T08:20:40.4843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.86,258.91
2025-06-30T08:20:40.5142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.91,258.91
2025-06-30T08:20:40.6845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-06-30T08:20:40.7139932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.99,258.98
2025-06-30T08:20:40.8843683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.99,259.08
2025-06-30T08:20:40.9141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.08,259.08
2025-06-30T08:20:41.0843198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-06-30T08:20:41.1142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.2,259.19
2025-06-30T08:20:41.2844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-06-30T08:20:41.3143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.33,259.33
2025-06-30T08:20:41.4846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.33,259.48
2025-06-30T08:20:41.5145305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.49,259.48
2025-06-30T08:20:41.6848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.49,259.64
2025-06-30T08:20:41.7144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.65,259.64
2025-06-30T08:20:41.8846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.65,259.82
2025-06-30T08:20:41.9144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.83,259.82
2025-06-30T08:20:42.0846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.83,260
2025-06-30T08:20:42.1145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:20:42.2848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.01,260.19
2025-06-30T08:20:42.3144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T08:20:42.4838903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.2,260.37
2025-06-30T08:20:42.5149010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.39,260.37
2025-06-30T08:20:42.6841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.39,260.55
2025-06-30T08:20:42.7145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T08:20:42.8838810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.57,260.73
2025-06-30T08:20:42.9147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T08:20:43.0838309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.74,260.89
2025-06-30T08:20:43.1145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T08:20:43.2839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.9,261.03
2025-06-30T08:20:43.3146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T08:20:43.4842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.05,261.16
2025-06-30T08:20:43.5139439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:20:43.6841649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.17,261.26
2025-06-30T08:20:43.7140462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:20:43.8846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.28,261.34
2025-06-30T08:20:43.9144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T08:20:44.0847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T08:20:44.1144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T08:20:44.2845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T08:20:44.3141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T08:20:44.4844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:20:44.5143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T08:20:44.6845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T08:20:44.7140113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.49,261.46
2025-06-30T08:20:44.8842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T08:20:44.9142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:20:45.0842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:20:45.1145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:20:45.2839242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:20:45.3148647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:20:45.4840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T08:20:45.5148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T08:20:45.6841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.41,261.33
2025-06-30T08:20:45.7140500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:20:45.8842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.36,261.27
2025-06-30T08:20:45.9140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T08:20:46.0842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.31,261.19
2025-06-30T08:20:46.1141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T08:20:46.2844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.23,261.11
2025-06-30T08:20:46.3143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.15,261.11
2025-06-30T08:20:46.4845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.15,261.01
2025-06-30T08:20:46.5143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T08:20:46.6845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.06,260.91
2025-06-30T08:20:46.7139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-06-30T08:20:46.8842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T08:20:46.9140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T08:20:47.0844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.84,260.68
2025-06-30T08:20:47.1141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T08:20:47.2843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.72,260.56
2025-06-30T08:20:47.3143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-06-30T08:20:47.4845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.61,260.44
2025-06-30T08:20:47.5145017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T08:20:47.6845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.48,260.32
2025-06-30T08:20:47.7145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T08:20:47.8838427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.36,260.2
2025-06-30T08:20:47.9146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-06-30T08:20:48.0839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.24,260.09
2025-06-30T08:20:48.1142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-06-30T08:20:48.2846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.13,259.97
2025-06-30T08:20:48.3143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T08:20:48.4847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.01,259.86
2025-06-30T08:20:48.5146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T08:20:48.6838558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T08:20:48.7142882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-06-30T08:20:48.8844633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.79,259.65
2025-06-30T08:20:48.9144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.69,259.65
2025-06-30T08:20:49.0845032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-06-30T08:20:49.1144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T08:20:49.2847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.59,259.47
2025-06-30T08:20:49.3144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.5,259.47
2025-06-30T08:20:49.4838977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.5,259.39
2025-06-30T08:20:49.5147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.41,259.39
2025-06-30T08:20:49.6839447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.41,259.31
2025-06-30T08:20:49.7147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.33,259.31
2025-06-30T08:20:49.8847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.33,259.23
2025-06-30T08:20:49.9145351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.25,259.23
2025-06-30T08:20:50.0843591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.25,259.16
2025-06-30T08:20:50.1142626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.18,259.16
2025-06-30T08:20:50.2842880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T08:20:50.3140120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.11,259.1
2025-06-30T08:20:50.4842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-06-30T08:20:50.5148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.06,259.05
2025-06-30T08:20:50.6841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-06-30T08:20:50.7144261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259,259
2025-06-30T08:20:50.8848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259,258.95
2025-06-30T08:20:50.9146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.96,258.95
2025-06-30T08:20:51.0838998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-06-30T08:20:51.1147304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.92,258.92
2025-06-30T08:20:51.2840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-06-30T08:20:51.3197978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.89,258.89
2025-06-30T08:20:51.4841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.89,258.87
2025-06-30T08:20:51.5140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.87,258.87
2025-06-30T08:20:51.6842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T08:20:51.7141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.87,258.86
2025-06-30T08:20:51.8838848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.87,258.87
2025-06-30T08:20:51.9146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.87,258.87
2025-06-30T08:20:52.0840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.87,258.89
2025-06-30T08:20:52.1138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.89,258.89
2025-06-30T08:20:52.2841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.89,258.92
2025-06-30T08:20:52.3140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.92,258.92
2025-06-30T08:20:52.4842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.92,258.97
2025-06-30T08:20:52.5140805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.97,258.97
2025-06-30T08:20:52.6843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.97,259.03
2025-06-30T08:20:52.7147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.04,259.03
2025-06-30T08:20:52.8841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.04,259.11
2025-06-30T08:20:52.9139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.12,259.11
2025-06-30T08:20:53.0841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-06-30T08:20:53.1140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.22,259.21
2025-06-30T08:20:53.2842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-06-30T08:20:53.3141740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.33,259.32
2025-06-30T08:20:53.4844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-06-30T08:20:53.5143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.45,259.44
2025-06-30T08:20:53.6846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-06-30T08:20:53.7144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T08:20:53.8847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-06-30T08:20:53.9154925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T08:20:54.0838907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-06-30T08:20:54.1146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T08:20:54.2841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-06-30T08:20:54.3146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T08:20:54.4841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-06-30T08:20:54.5140156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T08:20:54.6839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-06-30T08:20:54.7146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:20:54.8846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-06-30T08:20:54.9147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T08:20:55.0838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.29,260.36
2025-06-30T08:20:55.1146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T08:20:55.2840533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.38,260.44
2025-06-30T08:20:55.3147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T08:20:55.4846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.46,260.5
2025-06-30T08:20:55.5144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T08:20:55.6846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T08:20:55.7145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T08:20:55.8838981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T08:20:55.9147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T08:20:56.0879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.62,260.63
2025-06-30T08:20:56.1146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T08:20:56.2841242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T08:20:56.3139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T08:20:56.4842057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T08:20:56.5140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:20:56.6843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:20:56.7141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:20:56.8840602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:20:56.9139131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:20:57.0843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T08:20:57.1142071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.69,260.65
2025-06-30T08:20:57.2844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T08:20:57.3141915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T08:20:57.4844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T08:20:57.5142789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.65,260.61
2025-06-30T08:20:57.6845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T08:20:57.7144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:20:57.8847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T08:20:57.9145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T08:20:58.0846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.57,260.49
2025-06-30T08:20:58.1144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T08:20:58.2840166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T08:20:58.3147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T08:20:58.4841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T08:20:58.5138516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T08:20:58.6842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T08:20:58.7140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T08:20:58.8848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.33,260.22
2025-06-30T08:20:58.9146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T08:20:59.0839168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.24,260.13
2025-06-30T08:20:59.1148066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T08:20:59.2839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.16,260.04
2025-06-30T08:20:59.3138588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T08:20:59.4841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-06-30T08:20:59.5139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:20:59.6842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T08:20:59.7140766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T08:20:59.8845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.9,259.79
2025-06-30T08:20:59.9141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-06-30T08:21:00.0843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.82,259.72
2025-06-30T08:21:00.1146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.74,259.72
2025-06-30T08:21:00.2838358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T08:21:00.3146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T08:21:00.4840239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T08:21:00.5147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T08:21:00.6840774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.63,259.57
2025-06-30T08:21:00.7157908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T08:21:00.8848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-06-30T08:21:00.9146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T08:21:01.0860715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.57,259.53
2025-06-30T08:21:01.1147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T08:21:01.2846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T08:21:01.3144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T08:21:01.4846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-06-30T08:21:01.5138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.56,259.53
2025-06-30T08:21:01.6842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.56,259.55
2025-06-30T08:21:01.7140096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T08:21:01.8846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-06-30T08:21:01.9144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.59,259.57
2025-06-30T08:21:02.0845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-06-30T08:21:02.1145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.62,259.59
2025-06-30T08:21:02.2839071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.62,259.62
2025-06-30T08:21:02.3143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-06-30T08:21:02.4846879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.65,259.65
2025-06-30T08:21:02.5145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-06-30T08:21:02.6849180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.68,259.69
2025-06-30T08:21:02.7145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.72,259.69
2025-06-30T08:21:02.8843609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.72,259.73
2025-06-30T08:21:02.9141724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T08:21:03.0844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T08:21:03.1139036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T08:21:03.2840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T08:21:03.3140775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T08:21:03.4844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.85,259.87
2025-06-30T08:21:03.5141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T08:21:03.6845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T08:21:03.7143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T08:21:03.8846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.95,259.97
2025-06-30T08:21:03.9144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T08:21:04.0845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260,260.02
2025-06-30T08:21:04.1144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-06-30T08:21:04.2838302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.05,260.07
2025-06-30T08:21:04.3145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T08:21:04.4839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T08:21:04.5146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T08:21:04.6839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T08:21:04.7136887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T08:21:04.8846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T08:21:04.9144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T08:21:05.0846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:21:05.1145569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T08:21:05.2837652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T08:21:05.3146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T08:21:05.4839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T08:21:05.5147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T08:21:05.6842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T08:21:05.7139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T08:21:05.8842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T08:21:05.9140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:21:06.0838340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T08:21:06.1146139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T08:21:06.2840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T08:21:06.3146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T08:21:06.4841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.17,260.14
2025-06-30T08:21:06.5152842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T08:21:06.6842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T08:21:06.7140203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T08:21:06.8840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T08:21:06.9147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T08:21:07.0840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T08:21:07.1138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T08:21:07.2841945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T08:21:07.3140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T08:21:07.4842920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T08:21:07.5140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.07,260.06
2025-06-30T08:21:07.6844031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T08:21:07.7142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T08:21:07.8845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.05,260.03
2025-06-30T08:21:07.9144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T08:21:08.0845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T08:21:08.1144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T08:21:08.2845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T08:21:08.3145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T08:21:08.4837567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T08:21:08.5146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.01,260.01
2025-06-30T08:21:08.6839785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.01,260.01
2025-06-30T08:21:08.7138074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.01,260.01
2025-06-30T08:21:08.8849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:21:08.9143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:21:09.0843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:21:09.1144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:21:09.2844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T08:21:09.3144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T08:21:09.4847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T08:21:09.5145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T08:21:09.6838000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:21:09.7145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:21:09.8839693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:21:09.9148485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T08:21:10.0840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.1139597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.2841757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.3140543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.4842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.5141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T08:21:10.6845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T08:21:10.7142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.8841222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:10.9140262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:11.0838799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.99,259.97
2025-06-30T08:21:11.1146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T08:21:11.2844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:21:11.3140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T08:21:11.4842914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T08:21:11.5142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T08:21:11.6845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T08:21:11.7143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.04,260.01
2025-06-30T08:21:11.8840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.04,260.04
2025-06-30T08:21:11.9140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T08:21:12.0843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T08:21:12.1141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.11,260.07
2025-06-30T08:21:12.2843710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.11,260.11
2025-06-30T08:21:12.3144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-06-30T08:21:12.4838332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T08:21:12.5146271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T08:21:12.6839035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T08:21:12.7147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-06-30T08:21:12.8846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T08:21:12.9145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.3,260.26
2025-06-30T08:21:13.0841000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-06-30T08:21:13.1139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.36,260.31
2025-06-30T08:21:13.2842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T08:21:13.3140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.42,260.37
2025-06-30T08:21:13.4844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T08:21:13.5141714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T08:21:13.6844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T08:21:13.7142924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T08:21:13.8845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T08:21:13.9144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T08:21:14.0847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T08:21:14.1145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T08:21:14.2837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T08:21:14.3145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T08:21:14.4839016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T08:21:14.5146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.7,260.66
2025-06-30T08:21:14.6841071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T08:21:14.7138605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T08:21:14.8837630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:21:14.9147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:21:15.0845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:21:15.1144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:21:15.2848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:21:15.3145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T08:21:15.4842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T08:21:15.5140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T08:21:15.6843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T08:21:15.7141947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:21:15.8843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T08:21:15.9142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T08:21:16.0846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T08:21:16.1144121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T08:21:16.2845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T08:21:16.3146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T08:21:16.4847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.57,260.5
2025-06-30T08:21:16.5146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T08:21:16.6840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.52,260.44
2025-06-30T08:21:16.7147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T08:21:16.8838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.45,260.38
2025-06-30T08:21:16.9147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T08:21:17.0841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.39,260.3
2025-06-30T08:21:17.1147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.31,260.3
2025-06-30T08:21:17.2841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.31,260.22
2025-06-30T08:21:17.3138389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T08:21:17.4842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T08:21:17.5145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T08:21:17.6846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.13,260.03
2025-06-30T08:21:17.7144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.03,260.03
2025-06-30T08:21:17.8846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.03,259.93
2025-06-30T08:21:17.9145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.93,259.93
2025-06-30T08:21:18.0847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.93,259.82
2025-06-30T08:21:18.1145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T08:21:18.2838283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.82,259.71
2025-06-30T08:21:18.3148459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T08:21:18.4839734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.71,259.6
2025-06-30T08:21:18.5138542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T08:21:18.6841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.6,259.49
2025-06-30T08:21:18.7139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.49,259.49
2025-06-30T08:21:18.8838721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.49,259.38
2025-06-30T08:21:18.9147405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.38,259.38
2025-06-30T08:21:19.0843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-06-30T08:21:19.1142178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.28,259.28
2025-06-30T08:21:19.2844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.28,259.19
2025-06-30T08:21:19.3141786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.19,259.19
2025-06-30T08:21:19.4846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.19,259.1
2025-06-30T08:21:19.5143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.11,259.1
2025-06-30T08:21:19.6848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-06-30T08:21:19.7144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.03,259.03
2025-06-30T08:21:19.8849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-06-30T08:21:19.9147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.97,258.96
2025-06-30T08:21:20.0845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.97,258.91
2025-06-30T08:21:20.1144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.92,258.91
2025-06-30T08:21:20.2848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.92,258.87
2025-06-30T08:21:20.3145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.89,258.87
2025-06-30T08:21:20.4838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.89,258.85
2025-06-30T08:21:20.5147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.86,258.85
2025-06-30T08:21:20.6841577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.86,258.83
2025-06-30T08:21:20.7138332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.85,258.83
2025-06-30T08:21:20.8846189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.85,258.83
2025-06-30T08:21:20.9144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.85,258.83
2025-06-30T08:21:21.0845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.85,258.84
2025-06-30T08:21:21.1143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.86,258.84
2025-06-30T08:21:21.2838418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.86,258.86
2025-06-30T08:21:21.3145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.89,258.86
2025-06-30T08:21:21.4839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.89,258.9
2025-06-30T08:21:21.5146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.92,258.9
2025-06-30T08:21:21.6843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.92,258.94
2025-06-30T08:21:21.7142351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.97,258.94
2025-06-30T08:21:21.8845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.97,259
2025-06-30T08:21:21.9144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T08:21:22.0844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.03,259.06
2025-06-30T08:21:22.1144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.1,259.06
2025-06-30T08:21:22.2845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.1,259.13
2025-06-30T08:21:22.3144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.17,259.13
2025-06-30T08:21:22.4847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.17,259.21
2025-06-30T08:21:22.5146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.24,259.21
2025-06-30T08:21:22.6840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.24,259.28
2025-06-30T08:21:22.7147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.32,259.28
2025-06-30T08:21:22.8846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.32,259.36
2025-06-30T08:21:22.9144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.4,259.36
2025-06-30T08:21:23.0847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.4,259.44
2025-06-30T08:21:23.1146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.48,259.44
2025-06-30T08:21:23.2839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.48,259.52
2025-06-30T08:21:23.3146192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T08:21:23.4841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.56,259.6
2025-06-30T08:21:23.5148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T08:21:23.6840727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.64,259.68
2025-06-30T08:21:23.7139209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-06-30T08:21:23.8841982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.72,259.76
2025-06-30T08:21:23.9140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-06-30T08:21:24.0843489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.8,259.84
2025-06-30T08:21:24.1141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T08:21:24.2842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.87,259.91
2025-06-30T08:21:24.3143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.95,259.91
2025-06-30T08:21:24.4847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.95,259.98
2025-06-30T08:21:24.5144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.02,259.98
2025-06-30T08:21:24.6847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.02,260.05
2025-06-30T08:21:24.7146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.09,260.05
2025-06-30T08:21:24.8843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.09,260.12
2025-06-30T08:21:24.9141708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T08:21:25.0845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T08:21:25.1145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.22,260.18
2025-06-30T08:21:25.2840025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T08:21:25.3147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.27,260.24
2025-06-30T08:21:25.4840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.27,260.3
2025-06-30T08:21:25.5147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-06-30T08:21:25.6840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T08:21:25.7139123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T08:21:25.8842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T08:21:25.9140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T08:21:26.0842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T08:21:26.1142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T08:21:26.2844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T08:21:26.3143007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T08:21:26.4845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T08:21:26.5144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T08:21:26.6847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T08:21:26.7146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T08:21:26.8845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T08:21:26.9142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T08:21:27.0844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T08:21:27.1143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:21:27.2845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T08:21:27.3144799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T08:21:27.4848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T08:21:27.5146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T08:21:27.6840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:21:27.7148433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T08:21:27.8841954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.6,260.56
2025-06-30T08:21:27.9148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T08:21:28.0841110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T08:21:28.1140125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T08:21:28.2843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.55,260.5
2025-06-30T08:21:28.3141966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T08:21:28.4844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T08:21:28.5141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T08:21:28.6844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.47,260.41
2025-06-30T08:21:28.7143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T08:21:28.8840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.43,260.36
2025-06-30T08:21:28.9146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T08:21:29.0842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.38,260.31
2025-06-30T08:21:29.1140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T08:21:29.2843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T08:21:29.3141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.27,260.26
2025-06-30T08:21:29.4847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.27,260.2
2025-06-30T08:21:29.5146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T08:21:29.6845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T08:21:29.7143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T08:21:29.8846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.15,260.08
2025-06-30T08:21:29.9144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T08:21:30.0846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T08:21:30.1146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T08:21:30.2838628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T08:21:30.3147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T08:21:30.4840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T08:21:30.5147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T08:21:30.6839947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T08:21:30.7147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T08:21:30.8848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.8,259.71
2025-06-30T08:21:30.9145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.72,259.71
2025-06-30T08:21:31.0847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.72,259.63
2025-06-30T08:21:31.1146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T08:21:31.2845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.64,259.55
2025-06-30T08:21:31.3142733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.56,259.55
2025-06-30T08:21:31.4847322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-06-30T08:21:31.5145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.48,259.47
2025-06-30T08:21:31.6847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.48,259.39
2025-06-30T08:21:31.7147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.4,259.39
2025-06-30T08:21:31.8843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.4,259.31
2025-06-30T08:21:31.9142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.32,259.31
2025-06-30T08:21:32.0844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T08:21:32.1143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.25,259.24
2025-06-30T08:21:32.2845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.25,259.17
2025-06-30T08:21:32.3143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.18,259.17
2025-06-30T08:21:32.4846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-06-30T08:21:32.5145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.11,259.1
2025-06-30T08:21:32.6837986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.11,259.04
2025-06-30T08:21:32.7146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.05,259.04
2025-06-30T08:21:32.8845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.05,258.99
2025-06-30T08:21:32.9143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259,258.99
2025-06-30T08:21:33.0846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259,258.94
2025-06-30T08:21:33.1144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.96,258.94
2025-06-30T08:21:33.2838641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.96,258.91
2025-06-30T08:21:33.3145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.92,258.91
2025-06-30T08:21:33.4839546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-06-30T08:21:33.5145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.9,258.89
2025-06-30T08:21:33.6839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.9,258.88
2025-06-30T08:21:33.7147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.89,258.88
2025-06-30T08:21:33.8840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.89,258.88
2025-06-30T08:21:33.9140027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.9,258.88
2025-06-30T08:21:34.0841690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.9,258.9
2025-06-30T08:21:34.1140508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.92,258.9
2025-06-30T08:21:34.2843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.92,258.93
2025-06-30T08:21:34.3142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.95,258.93
2025-06-30T08:21:34.4846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.95,258.98
2025-06-30T08:21:34.5141403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259,258.98
2025-06-30T08:21:34.6845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259,259.04
2025-06-30T08:21:34.7144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.07,259.04
2025-06-30T08:21:34.8842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.07,259.12
2025-06-30T08:21:34.9141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.15,259.12
2025-06-30T08:21:35.0845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-06-30T08:21:35.1143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.25,259.22
2025-06-30T08:21:35.2841066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-06-30T08:21:35.3139091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.36,259.33
2025-06-30T08:21:35.4843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-06-30T08:21:35.5139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T08:21:35.6842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-06-30T08:21:35.7141135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.61,259.58
2025-06-30T08:21:35.8841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-06-30T08:21:35.9141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.75,259.72
2025-06-30T08:21:36.0844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-06-30T08:21:36.1143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T08:21:36.2841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-06-30T08:21:36.3138860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-06-30T08:21:36.4842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-06-30T08:21:36.5140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.17,260.14
2025-06-30T08:21:36.6842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-06-30T08:21:36.7142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-06-30T08:21:36.8843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-06-30T08:21:36.9141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T08:21:37.0839173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-06-30T08:21:37.1140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T08:21:37.2843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-06-30T08:21:37.3141726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:21:37.4843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-06-30T08:21:37.5142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T08:21:37.6845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-06-30T08:21:37.7144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T08:21:37.8847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.94,261.02
2025-06-30T08:21:37.9144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T08:21:38.0847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.05,261.14
2025-06-30T08:21:38.1146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T08:21:38.2839066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.17,261.25
2025-06-30T08:21:38.3147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:21:38.4840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.28,261.36
2025-06-30T08:21:38.5146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T08:21:38.6842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.39,261.45
2025-06-30T08:21:38.7139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:21:38.8840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.48,261.54
2025-06-30T08:21:38.9146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:21:39.0845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.57,261.61
2025-06-30T08:21:39.1144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:21:39.2846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T08:21:39.3145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:21:39.4845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:21:39.5144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:21:39.6848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T08:21:39.7145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:21:39.8839398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:21:39.9147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:21:40.0840569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:21:40.1146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:21:40.2840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T08:21:40.3139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:21:40.4842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.67,261.57
2025-06-30T08:21:40.5141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:21:40.6844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.59,261.47
2025-06-30T08:21:40.7141975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:21:40.8840285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.49,261.35
2025-06-30T08:21:40.9139886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T08:21:41.0841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.36,261.2
2025-06-30T08:21:41.1223693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T08:21:41.2842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.21,261.03
2025-06-30T08:21:41.3141020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T08:21:41.4844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.04,260.85
2025-06-30T08:21:41.5142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T08:21:41.6845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.86,260.66
2025-06-30T08:21:41.7143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T08:21:41.8847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.66,260.45
2025-06-30T08:21:41.9145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T08:21:42.0843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.46,260.25
2025-06-30T08:21:42.1143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T08:21:42.2845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,260.25,260.04
2025-06-30T08:21:42.3144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T08:21:42.4846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.05,259.85
2025-06-30T08:21:42.5150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-06-30T08:21:42.6845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,259.85,259.66
2025-06-30T08:21:42.7140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.66,259.66
2025-06-30T08:21:42.8840258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.66,259.49
2025-06-30T08:21:42.9147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.49,259.49
2025-06-30T08:21:43.0841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.49,259.33
2025-06-30T08:21:43.1138983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T08:21:43.2842145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.34,259.19
2025-06-30T08:21:43.3141452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.2,259.19
2025-06-30T08:21:43.4842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.2,259.08
2025-06-30T08:21:43.5142393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T08:21:43.6845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.09,258.99
2025-06-30T08:21:43.7142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259,258.99
2025-06-30T08:21:43.8845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259,258.92
2025-06-30T08:21:43.9144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.93,258.92
2025-06-30T08:21:44.0846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.93,258.87
2025-06-30T08:21:44.1143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.88,258.87
2025-06-30T08:21:44.2847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.88,258.85
2025-06-30T08:21:44.3146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.86,258.85
2025-06-30T08:21:44.4838896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.86,258.84
2025-06-30T08:21:44.5147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.86,258.84
2025-06-30T08:21:44.6841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.86,258.86
2025-06-30T08:21:44.7149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.88,258.86
2025-06-30T08:21:44.8840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.88,258.9
2025-06-30T08:21:44.9148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.92,258.9
2025-06-30T08:21:45.0840365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.92,258.96
2025-06-30T08:21:45.1148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.98,258.96
2025-06-30T08:21:45.2841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.98,259.04
2025-06-30T08:21:45.3138957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.06,259.04
2025-06-30T08:21:45.4842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-06-30T08:21:45.5140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.16,259.14
2025-06-30T08:21:45.6842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-06-30T08:21:45.7142227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.27,259.25
2025-06-30T08:21:45.8846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-06-30T08:21:45.9144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T08:21:46.0847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-06-30T08:21:46.1144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T08:21:46.2838034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-06-30T08:21:46.3147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T08:21:46.4839466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-06-30T08:21:46.5142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.85,259.82
2025-06-30T08:21:46.6847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-06-30T08:21:46.7144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T08:21:46.8847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-06-30T08:21:46.9142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T08:21:47.0844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-06-30T08:21:47.1141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T08:21:47.2844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.36,260.5
2025-06-30T08:21:47.3142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T08:21:47.4846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.53,260.67
2025-06-30T08:21:47.5144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T08:21:47.6848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-06-30T08:21:47.7145301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-06-30T08:21:47.8838291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.86,260.99
2025-06-30T08:21:47.9147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:21:48.0840613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.02,261.14
2025-06-30T08:21:48.1146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T08:21:48.2841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.17,261.28
2025-06-30T08:21:48.3139105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.32,261.28
2025-06-30T08:21:48.4843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.32,261.41
2025-06-30T08:21:48.5140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-06-30T08:21:48.6844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.45,261.53
2025-06-30T08:21:48.7142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:21:48.8844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.56,261.63
2025-06-30T08:21:48.9147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:21:49.0841160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-06-30T08:21:49.1139831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:21:49.2841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T08:21:49.3140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:21:49.4842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T08:21:49.5141521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:21:49.6844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:21:49.7143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:21:49.8847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:21:49.9144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:21:50.0848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:21:50.1144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T08:21:50.2838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T08:21:50.3096490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T08:21:50.4844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.85,261.77
2025-06-30T08:21:50.5142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T08:21:50.6846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T08:21:50.7144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:21:50.8847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.73,261.61
2025-06-30T08:21:50.9139710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:21:51.0842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.64,261.52
2025-06-30T08:21:51.1140815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:21:51.2841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-06-30T08:21:51.3140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:21:51.4842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.43,261.3
2025-06-30T08:21:51.5140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T08:21:51.6844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.32,261.18
2025-06-30T08:21:51.7145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:21:51.8848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.2,261.07
2025-06-30T08:21:51.9146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T08:21:52.0839711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.09,260.95
2025-06-30T08:21:52.1146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:21:52.2840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T08:21:52.3147144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T08:21:52.4841223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.87,260.76
2025-06-30T08:21:52.5140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T08:21:52.6842559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.77,260.67
2025-06-30T08:21:52.7140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T08:21:52.8843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T08:21:52.9148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T08:21:53.0841553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.61,260.54
2025-06-30T08:21:53.1139118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T08:21:53.2843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.55,260.49
2025-06-30T08:21:53.3141500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T08:21:53.4845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T08:21:53.5142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T08:21:53.6845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T08:21:53.7146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T08:21:53.8847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T08:21:53.9145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T08:21:54.0846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T08:21:54.1146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.2839422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.3146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.4840121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.5139040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.6841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.7140276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T08:21:54.8843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T08:21:54.9147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T08:21:55.0840401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T08:21:55.1148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.43,260.43
2025-06-30T08:21:55.2841835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T08:21:55.3138293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T08:21:55.4841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T08:21:55.5139962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T08:21:55.6842893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T08:21:55.7141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T08:21:55.8843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.49,260.52
2025-06-30T08:21:55.9142295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T08:21:56.0844559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T08:21:56.1143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T08:21:56.2846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.55,260.58
2025-06-30T08:21:56.3143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T08:21:56.4848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.59,260.62
2025-06-30T08:21:56.5146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T08:21:56.6839313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.63,260.67
2025-06-30T08:21:56.7146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T08:21:56.8840511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T08:21:56.9145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T08:21:57.0842311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.73,260.77
2025-06-30T08:21:57.1143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:21:57.2844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.79,260.83
2025-06-30T08:21:57.3143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T08:21:57.4848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.85,260.89
2025-06-30T08:21:57.5145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:21:57.6838489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.91,260.95
2025-06-30T08:21:57.7146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:21:57.8839073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.98,261.01
2025-06-30T08:21:57.9146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T08:21:58.0839594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T08:21:58.1149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.09,261.06
2025-06-30T08:21:58.2843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T08:21:58.3141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T08:21:58.4844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T08:21:58.5143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T08:21:58.6846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:21:58.7145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T08:21:58.8848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:21:58.9141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:21:59.0843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:21:59.1142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:21:59.2844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:21:59.3144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:21:59.4848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:21:59.5145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:21:59.6847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:21:59.7145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:21:59.8842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T08:21:59.9139292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:22:00.0843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:22:00.1140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.28,261.24
2025-06-30T08:22:00.2843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.28,261.23
2025-06-30T08:22:00.3141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:22:00.4844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-06-30T08:22:00.5142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T08:22:00.6844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.26,261.2
2025-06-30T08:22:00.7143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T08:22:00.8846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.25,261.19
2025-06-30T08:22:00.9140356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-06-30T08:22:01.0842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T08:22:01.1140751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:22:01.2843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-06-30T08:22:01.3141568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:22:01.4845324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:22:01.5143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:22:01.6839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T08:22:01.7146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T08:22:01.8840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:22:01.9138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.21,261.17
2025-06-30T08:22:02.0841402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T08:22:02.1139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:22:02.2843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T08:22:02.3141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T08:22:02.4844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T08:22:02.5141733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.27,261.23
2025-06-30T08:22:02.6840276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:22:02.7138761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:22:02.8842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T08:22:02.9145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T08:22:03.0839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T08:22:03.1145509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:22:03.2839775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T08:22:03.3146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T08:22:03.4840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T08:22:03.5139259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:22:03.6842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T08:22:03.7140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T08:22:03.8844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T08:22:03.9141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:22:04.0842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T08:22:04.1142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:22:04.2844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:22:04.3142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T08:22:04.4845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:22:04.5144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:22:04.6843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:22:04.7146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T08:22:04.8841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T08:22:04.9144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:22:05.0847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:22:05.1144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:22:05.2838867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.54,261.51
2025-06-30T08:22:05.3145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:22:05.4839128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:22:05.5146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T08:22:05.6842182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T08:22:05.7138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T08:22:05.8842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T08:22:05.9140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T08:22:06.0844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T08:22:06.1141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T08:22:06.2843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T08:22:06.3142576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T08:22:06.4844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:22:06.5144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:22:06.6846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.26,261.22
2025-06-30T08:22:06.7140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T08:22:06.8843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:22:06.9147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T08:22:07.0842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T08:22:07.1142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T08:22:07.2845017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T08:22:07.3142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T08:22:07.4846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:22:07.5145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:22:07.6847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:22:07.7145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:22:07.8838284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T08:22:07.9146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T08:22:08.0839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T08:22:08.1147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T08:22:08.2841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T08:22:08.3139412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T08:22:08.4843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T08:22:08.5141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:22:08.6843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.28,261.31
2025-06-30T08:22:08.7142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:22:08.8844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.34,261.37
2025-06-30T08:22:08.9139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T08:22:09.0842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.4,261.43
2025-06-30T08:22:09.1140761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:22:09.2843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T08:22:09.3142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T08:22:09.4844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T08:22:09.5144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:22:09.6847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T08:22:09.7145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T08:22:09.8847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T08:22:09.9146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:22:10.0838862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:22:10.1147149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T08:22:10.2841597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T08:22:10.3146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:22:10.4841066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:22:10.5140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:22:10.6844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T08:22:10.7142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:22:10.8847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:22:10.9139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:22:11.0841568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T08:22:11.1140899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:22:11.2843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:22:11.3141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:22:11.4843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:22:11.5143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:22:11.6846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T08:22:11.7144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T08:22:11.8846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T08:22:11.9145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:22:12.0841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:22:12.1140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T08:22:12.2841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:22:12.3140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:22:12.4842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T08:22:12.5141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:22:12.6844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T08:22:12.7142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:22:12.8844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:22:12.9138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:22:13.0843413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T08:22:13.1140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T08:22:13.2843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:22:13.3141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:22:13.4844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:22:13.5142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:22:13.6844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:22:13.7143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:22:13.8846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:22:13.9145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:22:14.0848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:22:14.1147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:22:14.2840615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T08:22:14.3148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:22:14.4840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T08:22:14.5147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:22:14.6840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T08:22:14.7147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:22:14.8842210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T08:22:14.9145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:22:15.0847322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:22:15.1146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:22:15.2838511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T08:22:15.3145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:22:15.4840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T08:22:15.5148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:22:15.6842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T08:22:15.7139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:22:15.8841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T08:22:15.9141143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:22:16.0843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.87,261.79
2025-06-30T08:22:16.1143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:22:16.2845430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T08:22:16.3143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:22:16.4842070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:22:16.5140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:22:16.6842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T08:22:16.7140837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:22:16.8876261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.63,261.56
2025-06-30T08:22:16.9148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T08:22:17.0841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T08:22:17.1138997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:22:17.2842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:22:17.3141140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:22:17.4842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.51,261.48
2025-06-30T08:22:17.5141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:22:17.6844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:22:17.7143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:22:17.8846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T08:22:17.9140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:22:18.0841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:22:18.1141461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T08:22:18.2845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.55,261.58
2025-06-30T08:22:18.3145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:22:18.4848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T08:22:18.5145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:22:18.6837963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T08:22:18.7147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:22:18.8846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T08:22:18.9142121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:22:19.0842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T08:22:19.1141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:22:19.2845886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.87,261.93
2025-06-30T08:22:19.3142142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:22:19.4845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T08:22:19.5146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:22:19.6847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.03,262.1
2025-06-30T08:22:19.7144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:22:19.8837907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.12,262.18
2025-06-30T08:22:19.9146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:22:20.0840962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.2,262.27
2025-06-30T08:22:20.1148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:22:20.2840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.29,262.35
2025-06-30T08:22:20.3139380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:22:20.4841696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-06-30T08:22:20.5140580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:22:20.6844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.46,262.53
2025-06-30T08:22:20.7146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T08:22:20.8838399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.56,262.62
2025-06-30T08:22:20.9143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T08:22:21.0846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.65,262.72
2025-06-30T08:22:21.1143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:22:21.2846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.74,262.81
2025-06-30T08:22:21.3144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:22:21.4838561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T08:22:21.5146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:22:21.6839803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T08:22:21.7148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:22:21.8840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T08:22:21.9139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:22:22.0842279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T08:22:22.1141529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T08:22:22.2844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T08:22:22.3141389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T08:22:22.4847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:22:22.5144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:22:22.6848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:22:22.7145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T08:22:22.8847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:22:22.9142956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:22:23.0844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:22:23.1144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:22:23.2845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T08:22:23.3145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T08:22:23.4848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T08:22:23.5146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T08:22:23.6838341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T08:22:23.7148101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T08:22:23.8842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T08:22:23.9138591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T08:22:24.0841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T08:22:24.1140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:22:24.2843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T08:22:24.3140495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:22:24.4845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-06-30T08:22:24.5142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:22:24.6846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.86,262.72
2025-06-30T08:22:24.7143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T08:22:24.8847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.75,262.61
2025-06-30T08:22:24.9140303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:22:25.0843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T08:22:25.1140890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:22:25.2843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T08:22:25.3142734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T08:22:25.4845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.43,262.31
2025-06-30T08:22:25.5144550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:22:25.6846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T08:22:25.7144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:22:25.8848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T08:22:25.9146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:22:26.0840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T08:22:26.1147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:22:26.2840059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.08,261.99
2025-06-30T08:22:26.3146140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:22:26.4841209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T08:22:26.5139259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:22:26.6842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.93,261.85
2025-06-30T08:22:26.7141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:22:26.8844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T08:22:26.9147620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:22:27.0844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T08:22:27.1147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:22:27.2847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T08:22:27.3144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T08:22:27.4838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:22:27.5147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:22:27.6841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.65,261.61
2025-06-30T08:22:27.7147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T08:22:27.8841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T08:22:27.9145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:22:28.0838341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T08:22:28.1146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:22:28.2839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:22:28.3147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T08:22:28.4840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T08:22:28.5139602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:22:28.6849066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T08:22:28.7147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T08:22:28.8845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.58,261.61
2025-06-30T08:22:28.9141559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:22:29.0842873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.61,261.65
2025-06-30T08:22:29.1140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:22:29.2843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T08:22:29.3142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:22:29.4843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.71,261.76
2025-06-30T08:22:29.5141758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T08:22:29.6842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.77,261.84
2025-06-30T08:22:29.7140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:22:29.8844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.85,261.92
2025-06-30T08:22:29.9142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:22:30.0843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.94,262.02
2025-06-30T08:22:30.1142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:22:30.2846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.04,262.12
2025-06-30T08:22:30.3142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T08:22:30.4847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.14,262.23
2025-06-30T08:22:30.5145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:22:30.6837917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.25,262.34
2025-06-30T08:22:30.7147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:22:30.8844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.36,262.45
2025-06-30T08:22:30.9139350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:22:31.0842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.48,262.56
2025-06-30T08:22:31.1147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:22:31.2840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.59,262.68
2025-06-30T08:22:31.3110012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:22:31.4840779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.71,262.79
2025-06-30T08:22:31.5139409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:22:31.6842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.83,262.91
2025-06-30T08:22:31.7141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:22:31.8843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T08:22:31.9142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T08:22:32.0843894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-06-30T08:22:32.1142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T08:22:32.2846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.18,263.24
2025-06-30T08:22:32.3143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T08:22:32.4839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T08:22:32.5148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T08:22:32.6840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T08:22:32.7148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T08:22:32.8846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T08:22:32.9141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:22:33.0844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:22:33.1143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T08:22:33.2845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:22:33.3143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:22:33.4848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T08:22:33.5146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T08:22:33.6849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T08:22:33.7145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T08:22:33.8845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T08:22:33.9143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:22:34.0842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T08:22:34.1140859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:22:34.2844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T08:22:34.3142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:22:34.4845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T08:22:34.5143665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T08:22:34.6846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T08:22:34.7143530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:22:34.8847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T08:22:34.9145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:22:35.0844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.32,263.18
2025-06-30T08:22:35.1143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:22:35.2845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T08:22:35.3144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:22:35.4846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T08:22:35.5145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:22:35.6838556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.97,262.81
2025-06-30T08:22:35.7146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T08:22:35.8839481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.83,262.67
2025-06-30T08:22:35.9148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:22:36.0839304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.69,262.52
2025-06-30T08:22:36.1146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:22:36.2839734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.54,262.38
2025-06-30T08:22:36.3147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T08:22:36.4841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T08:22:36.5139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:22:36.6843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.24,262.08
2025-06-30T08:22:36.7140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:22:36.8845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.09,261.94
2025-06-30T08:22:36.9141876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:22:37.0841128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.95,261.81
2025-06-30T08:22:37.1139193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:22:37.2848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-06-30T08:22:37.3146175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:22:37.4838856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T08:22:37.5147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:22:37.6839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T08:22:37.7147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T08:22:37.8840587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T08:22:37.9139307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:22:38.0844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T08:22:38.1143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T08:22:38.2844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T08:22:38.3143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:22:38.4846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:22:38.5145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:22:38.6848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T08:22:38.7146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T08:22:38.8839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T08:22:38.9147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T08:22:39.0839367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.39,261.44
2025-06-30T08:22:39.1146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T08:22:39.2841289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.46,261.52
2025-06-30T08:22:39.3148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:22:39.4841912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.54,261.62
2025-06-30T08:22:39.5139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:22:39.6842883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.64,261.73
2025-06-30T08:22:39.7141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:22:39.8847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.75,261.85
2025-06-30T08:22:39.9144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:22:40.0847235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.87,261.97
2025-06-30T08:22:40.1145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:22:40.2838643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.99,262.1
2025-06-30T08:22:40.3146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:22:40.4839091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.12,262.23
2025-06-30T08:22:40.5148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:22:40.6841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.25,262.35
2025-06-30T08:22:40.7139392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:22:40.8842144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.37,262.47
2025-06-30T08:22:40.9141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:22:41.0839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.5,262.6
2025-06-30T08:22:41.1148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:22:41.2840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.62,262.71
2025-06-30T08:22:41.3147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:22:41.4840590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.73,262.82
2025-06-30T08:22:41.5140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:22:41.6842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.84,262.91
2025-06-30T08:22:41.7140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:22:41.8843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T08:22:41.9141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:22:42.0845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T08:22:42.1143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:22:42.2846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T08:22:42.3143682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:22:42.4847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T08:22:42.5145200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:22:42.6838637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T08:22:42.7146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T08:22:42.8838975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:22:42.9148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:22:43.0847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:22:43.1144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:22:43.2848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:22:43.3146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:22:43.4840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:22:43.5146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:22:43.6840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T08:22:43.7139152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:22:43.8842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T08:22:43.9140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:22:44.0842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T08:22:44.1142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:22:44.2843769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T08:22:44.3142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:22:44.4845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T08:22:44.5142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:22:44.6845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T08:22:44.7145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:22:44.8847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T08:22:44.9144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:22:45.0843831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T08:22:45.1143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:22:45.2844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T08:22:45.3143832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:22:45.4847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T08:22:45.5145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T08:22:45.6839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T08:22:45.7141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T08:22:45.8845104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T08:22:45.9142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:22:46.0845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.23,262.12
2025-06-30T08:22:46.1143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T08:22:46.2844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T08:22:46.3140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:22:46.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T08:22:46.5141384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:22:46.6845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T08:22:46.7142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:22:46.8845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T08:22:46.9144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:22:47.0842514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:22:47.1139670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:22:47.2843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:22:47.3142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T08:22:47.4844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:22:47.5142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:22:47.6839025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:22:47.7147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:22:47.8840178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T08:22:47.9139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:22:48.0842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T08:22:48.1140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T08:22:48.2843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-06-30T08:22:48.3140815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T08:22:48.4844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.21,262.26
2025-06-30T08:22:48.5142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:22:48.6844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.29,262.35
2025-06-30T08:22:48.7143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:22:48.8846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.37,262.43
2025-06-30T08:22:48.9145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:22:49.0843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.45,262.52
2025-06-30T08:22:49.1141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:22:49.2843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T08:22:49.3143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:22:49.4844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.62,262.68
2025-06-30T08:22:49.5143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:22:49.6845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.7,262.76
2025-06-30T08:22:49.7146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:22:49.8848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T08:22:49.9146210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:22:50.0839915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T08:22:50.1146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:22:50.2840292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T08:22:50.3139694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T08:22:50.4843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T08:22:50.5140937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:22:50.6843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:22:50.7143696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:22:50.8845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:22:50.9143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:22:51.0841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:22:51.1139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:22:51.2843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:22:51.3140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:22:51.4844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T08:22:51.5142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:22:51.6844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T08:22:51.7143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:22:51.8845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T08:22:51.9144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:22:52.0844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T08:22:52.1144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:22:52.2839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T08:22:52.3145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:22:52.4838836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T08:22:52.5148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:22:52.6840398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T08:22:52.7139853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T08:22:52.8842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T08:22:52.9141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:22:53.0839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T08:22:53.1148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:22:53.2840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T08:22:53.3146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:22:53.4840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.54,262.44
2025-06-30T08:22:53.5139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:22:53.6842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T08:22:53.7140825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:22:53.8844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T08:22:53.9141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T08:22:54.0844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T08:22:54.1143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:22:54.2844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-06-30T08:22:54.3144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T08:22:54.4845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.19,262.1
2025-06-30T08:22:54.5145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T08:22:54.6839237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.13,262.05
2025-06-30T08:22:54.7147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:22:54.8841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T08:22:54.9148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:22:55.0846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:22:55.1145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:22:55.2847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:22:55.3187408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:22:55.4838887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:22:55.5146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:22:55.6840087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:22:55.7147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:22:55.8841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:22:55.9139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:22:56.0842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:22:56.1140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:22:56.2843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:22:56.3143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:22:56.4844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:22:56.5142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:22:56.6846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:22:56.7144802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:22:56.8846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:22:56.9143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:22:57.0842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:22:57.1140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:22:57.2841584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T08:22:57.3140907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:22:57.4844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T08:22:57.5143885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T08:22:57.6844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T08:22:57.7144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T08:22:57.8846134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.14,262.17
2025-06-30T08:22:57.9145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:22:58.0847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T08:22:58.1147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:22:58.2838496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T08:22:58.3147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:22:58.4840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T08:22:58.5150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:22:58.6842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T08:22:58.7141518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:22:58.8842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.48,262.52
2025-06-30T08:22:58.9142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:22:59.0839293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-06-30T08:22:59.1148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:22:59.2841543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.63,262.67
2025-06-30T08:22:59.3139347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T08:22:59.4842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T08:22:59.5140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T08:22:59.6843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T08:22:59.7144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:22:59.8846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T08:22:59.9144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:23:00.0847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T08:23:00.1146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:23:00.2840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T08:23:00.3145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T08:23:00.4839099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T08:23:00.5147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T08:23:00.6839048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T08:23:00.7147410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T08:23:00.8840792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T08:23:00.9139238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:23:01.0845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:23:01.1145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T08:23:01.2848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:23:01.3146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T08:23:01.4838490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T08:23:01.5148546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:23:01.6839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:23:01.7139074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T08:23:01.8841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:23:01.9140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:23:02.0838440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T08:23:02.1148575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:23:02.2839833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:23:02.3148699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:23:02.4845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:23:02.5142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:23:02.6838791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T08:23:02.7142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:23:02.8845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T08:23:02.9143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:23:03.0844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T08:23:03.1142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:23:03.2843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T08:23:03.3142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:23:03.4846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T08:23:03.5144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:23:03.6847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T08:23:03.7143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:23:03.8838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T08:23:03.9139461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:23:04.0842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T08:23:04.1146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:23:04.2839234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T08:23:04.3141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:23:04.4843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T08:23:04.5142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:23:04.6841541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-06-30T08:23:04.7139242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:23:04.8842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T08:23:04.9140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:23:05.0838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T08:23:05.1148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:23:05.2840847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T08:23:05.3148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T08:23:05.4842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-06-30T08:23:05.5140251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:23:05.6842404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T08:23:05.7140911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:23:05.8847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T08:23:05.9145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:23:06.0845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T08:23:06.1147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:23:06.2839117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T08:23:06.3147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:23:06.4840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.12,262.03
2025-06-30T08:23:06.5139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:23:06.6842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T08:23:06.7140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:23:06.8841894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T08:23:06.9141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:23:07.0842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:23:07.1140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:23:07.2844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:23:07.3141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:23:07.4843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:23:07.5141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:23:07.6843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:23:07.7143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:23:07.8847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:23:07.9144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:23:08.0848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T08:23:08.1147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:23:08.2839540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T08:23:08.3147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:23:08.4841399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T08:23:08.5147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:23:08.6840469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T08:23:08.7147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:23:08.8840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.25,262.28
2025-06-30T08:23:08.9139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T08:23:09.0837767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T08:23:09.1146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:23:09.2840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T08:23:09.3147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T08:23:09.4840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-06-30T08:23:09.5139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T08:23:09.6841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T08:23:09.7140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:23:09.8841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T08:23:09.9140132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:23:10.0844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T08:23:10.1141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T08:23:10.2842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T08:23:10.3143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:23:10.4845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.74,262.78
2025-06-30T08:23:10.5140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:23:10.6845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T08:23:10.7144084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:23:10.8848116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:23:10.9142328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:23:11.0840447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T08:23:11.1138800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T08:23:11.2840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T08:23:11.3140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:23:11.4843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T08:23:11.5141176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:23:11.6846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T08:23:11.7144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:23:11.8840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T08:23:11.9142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:23:12.0839985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T08:23:12.1146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:23:12.2840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:23:12.3147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:23:12.4841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T08:23:12.5139726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T08:23:12.6842135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T08:23:12.7141611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:23:12.8842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T08:23:12.9141127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:23:13.0839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T08:23:13.1147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:23:13.2841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T08:23:13.3138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:23:13.4844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T08:23:13.5141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:23:13.6843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T08:23:13.7142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T08:23:13.8846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T08:23:13.9145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:23:14.0844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T08:23:14.1143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:23:14.2843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T08:23:14.3143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T08:23:14.4845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:23:14.5145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T08:23:14.6848572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:23:14.7146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T08:23:14.8839219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T08:23:14.9147702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:23:15.0844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T08:23:15.1144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T08:23:15.2846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T08:23:15.3144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T08:23:15.4838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:23:15.5146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:23:15.6839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T08:23:15.7147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T08:23:15.8841531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T08:23:15.9139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T08:23:16.0844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T08:23:16.1143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:23:16.2842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T08:23:16.3144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T08:23:16.4846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T08:23:16.5145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:23:16.6847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T08:23:16.7145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:23:16.8839222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T08:23:16.9147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T08:23:17.0845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T08:23:17.1144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:23:17.2847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.58,263.48
2025-06-30T08:23:17.3144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:23:17.4837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T08:23:17.5147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:23:17.6838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T08:23:17.7140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:23:17.8842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T08:23:17.9140824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:23:18.0843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T08:23:18.1142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:23:18.2843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T08:23:18.3143203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:23:18.4846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T08:23:18.5144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T08:23:18.6848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T08:23:18.7145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:23:18.8838230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T08:23:18.9146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T08:23:19.0845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T08:23:19.1145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:23:19.2846598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T08:23:19.3145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:23:19.4839229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T08:23:19.5148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T08:23:19.6840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:23:19.7147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:23:19.8841910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:23:19.9139472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:23:20.0843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:23:20.1142444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:23:20.2843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:23:20.3140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:23:20.4844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T08:23:20.5143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:23:20.6845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T08:23:20.7144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:23:20.8846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T08:23:20.9147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T08:23:21.0844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T08:23:21.1140914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T08:23:21.2844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T08:23:21.3142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T08:23:21.4846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T08:23:21.5143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:23:21.6845746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T08:23:21.7145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T08:23:21.8848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T08:23:21.9147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:23:22.0839206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T08:23:22.1146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:23:22.2840768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T08:23:22.3147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:23:22.4843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-06-30T08:23:22.5140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T08:23:22.6843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.59,263.67
2025-06-30T08:23:22.7141198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:23:22.8843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-06-30T08:23:22.9143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:23:23.0841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T08:23:23.1139563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:23:23.2843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-06-30T08:23:23.3140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:23:23.4843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T08:23:23.5143154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:23:23.6845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T08:23:23.7143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T08:23:23.8846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T08:23:23.9144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:23:24.0847242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T08:23:24.1146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T08:23:24.2838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T08:23:24.3145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:23:24.4840107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:23:24.5148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T08:23:24.6841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:23:24.7140915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:23:24.8842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:23:24.9140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T08:23:25.0838616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T08:23:25.1148492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T08:23:25.2840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T08:23:25.3148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:23:25.4839551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T08:23:25.5138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T08:23:25.6841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T08:23:25.7140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T08:23:25.8844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T08:23:25.9143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T08:23:26.0844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T08:23:26.1142657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T08:23:26.2844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T08:23:26.3142807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:23:26.4845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T08:23:26.5145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T08:23:26.6849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T08:23:26.7146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T08:23:26.8840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T08:23:26.9138676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T08:23:27.0847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T08:23:27.1146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T08:23:27.2839213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T08:23:27.3146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T08:23:27.4840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T08:23:27.5138681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:23:27.6841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T08:23:27.7139774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T08:23:27.8842641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T08:23:27.9141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T08:23:28.0846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T08:23:28.1144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T08:23:28.2846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T08:23:28.3146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:23:28.4847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T08:23:28.5146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T08:23:28.6839790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T08:23:28.7148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T08:23:28.8840098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T08:23:28.9138909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:23:29.0848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T08:23:29.1146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T08:23:29.2839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T08:23:29.3147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T08:23:29.4840043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T08:23:29.5139165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T08:23:29.6846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:23:29.7145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:23:29.8838801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T08:23:29.9146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T08:23:30.0838793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T08:23:30.1146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T08:23:30.2841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T08:23:30.3138913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T08:23:30.4843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T08:23:30.5140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T08:23:30.6838649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T08:23:30.7148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T08:23:30.8838925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T08:23:30.9146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T08:23:31.0847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T08:23:31.1144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:23:31.2846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T08:23:31.3146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:23:31.4838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T08:23:31.5148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:23:31.6840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T08:23:31.7139138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T08:23:31.8843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T08:23:31.9139823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:23:32.0842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T08:23:32.1141111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:23:32.2844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T08:23:32.3143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T08:23:32.4844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T08:23:32.5143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:23:32.6846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T08:23:32.7145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:23:32.8848472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T08:23:32.9145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:23:33.0842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.87,262.77
2025-06-30T08:23:33.1142351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:23:33.2843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T08:23:33.3142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:23:33.4845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T08:23:33.5139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T08:23:33.6842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T08:23:33.7140630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:23:33.8845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T08:23:33.9141757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T08:23:34.0844653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T08:23:34.1142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:23:34.2845281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:23:34.3143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:23:34.4839378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T08:23:34.5147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:23:34.6839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T08:23:34.7139275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T08:23:34.8841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.94,263.02
2025-06-30T08:23:34.9140098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:23:35.0840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.05,263.14
2025-06-30T08:23:35.1140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:23:35.2842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.17,263.27
2025-06-30T08:23:35.3141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:23:35.4843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.3,263.4
2025-06-30T08:23:35.5142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T08:23:35.6844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.44,263.55
2025-06-30T08:23:35.7144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:23:35.8846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-06-30T08:23:35.9145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T08:23:36.0847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-06-30T08:23:36.1145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T08:23:36.2838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.87,263.98
2025-06-30T08:23:36.3146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:23:36.4840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.01,264.12
2025-06-30T08:23:36.5148480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T08:23:36.6842376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.15,264.25
2025-06-30T08:23:36.7139662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T08:23:36.8842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.28,264.38
2025-06-30T08:23:36.9141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T08:23:37.0838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-06-30T08:23:37.1147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T08:23:37.2839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-06-30T08:23:37.3147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T08:23:37.4840323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T08:23:37.5138891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T08:23:37.6841749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T08:23:37.7140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T08:23:37.8842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T08:23:37.9141912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:23:38.0844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:23:38.1143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:23:38.2845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:23:38.3143034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T08:23:38.4846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T08:23:38.5145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:23:38.6847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T08:23:38.7146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:23:38.8839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T08:23:38.9148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T08:23:39.0846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T08:23:39.1144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:23:39.2848448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T08:23:39.3145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:23:39.4839334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T08:23:39.5147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:23:39.6839210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T08:23:39.7147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T08:23:39.8840985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T08:23:39.9141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:23:40.0841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T08:23:40.1141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:23:40.2844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T08:23:40.3141581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:23:40.4844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T08:23:40.5143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T08:23:40.6847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T08:23:40.7143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:23:40.8847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T08:23:40.9145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T08:23:41.0843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T08:23:41.1142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:23:41.2843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T08:23:41.3142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:23:41.4847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T08:23:41.5144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:23:41.6846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T08:23:41.7146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T08:23:41.8839469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T08:23:41.9149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:23:42.0840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T08:23:42.1149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T08:23:42.2842443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T08:23:42.3139875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T08:23:42.4842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T08:23:42.5140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:23:42.6846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T08:23:42.7146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:23:42.8837663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T08:23:42.9146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:23:43.0844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T08:23:43.1143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:23:43.2846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T08:23:43.3142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:23:43.4846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T08:23:43.5144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:23:43.6846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T08:23:43.7145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:23:43.8838493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T08:23:43.9147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:23:44.0840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:23:44.1148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T08:23:44.2840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T08:23:44.3141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:23:44.4842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T08:23:44.5141044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:23:44.6838926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:23:44.7147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:23:44.8841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:23:44.9139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:23:45.0841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:23:45.1138767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:23:45.2842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:23:45.3140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:23:45.4839697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:23:45.5148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T08:23:45.6841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T08:23:45.7140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:23:45.8842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T08:23:45.9140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:23:46.0843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T08:23:46.1142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T08:23:46.2842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:23:46.3141241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:23:46.4843546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T08:23:46.5142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:23:46.6846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T08:23:46.7143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:23:46.8846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T08:23:46.9145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T08:23:47.0844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T08:23:47.1140641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T08:23:47.2844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T08:23:47.3141701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T08:23:47.4844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T08:23:47.5143530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:23:47.6846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:23:47.7144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T08:23:47.8846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:23:47.9145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T08:23:48.0838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:23:48.1146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T08:23:48.2839768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:23:48.3146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:23:48.4840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T08:23:48.5139172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:23:48.6842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:23:48.7141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:23:48.8842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:23:48.9141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:23:49.0841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:23:49.1138739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:23:49.2842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:23:49.3140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:23:49.4843321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:23:49.5141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:23:49.6844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T08:23:49.7142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:23:49.8845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T08:23:49.9144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:23:50.0845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T08:23:50.1145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T08:23:50.2846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T08:23:50.3144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:23:50.4838767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T08:23:50.5148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:23:50.6839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T08:23:50.7147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T08:23:50.8841808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T08:23:50.9139594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T08:23:51.0847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T08:23:51.1146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T08:23:51.2840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T08:23:51.3147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T08:23:51.4841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:23:51.5138462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:23:51.6842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:23:51.7141338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:23:51.8842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:23:51.9142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T08:23:52.0843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:23:52.1141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T08:23:52.2843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T08:23:52.3143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T08:23:52.4843785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T08:23:52.5141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:23:52.6855795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T08:23:52.7142190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T08:23:52.8844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T08:23:52.9143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:23:53.0843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T08:23:53.1141096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T08:23:53.2842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T08:23:53.3143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T08:23:53.4843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-06-30T08:23:53.5143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T08:23:53.6847469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T08:23:53.7144914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:23:53.8847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-06-30T08:23:53.9146848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T08:23:54.0843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T08:23:54.1142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:23:54.2844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T08:23:54.3141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:23:54.4845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T08:23:54.5143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T08:23:54.6846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T08:23:54.7144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T08:23:54.8848084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T08:23:54.9145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T08:23:55.0845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:23:55.1147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T08:23:55.2838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T08:23:55.3146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T08:23:55.4839500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T08:23:55.5147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T08:23:55.6840737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T08:23:55.7139692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T08:23:55.8841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T08:23:55.9140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T08:23:56.0843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T08:23:56.1142054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T08:23:56.2844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T08:23:56.3143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T08:23:56.4846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T08:23:56.5144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T08:23:56.6844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.7,264.56
2025-06-30T08:23:56.7143436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T08:23:56.8848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.58,264.42
2025-06-30T08:23:56.9145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T08:23:57.0845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.44,264.26
2025-06-30T08:23:57.1142781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T08:23:57.2844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.28,264.1
2025-06-30T08:23:57.3142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T08:23:57.4845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.12,263.92
2025-06-30T08:23:57.5144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T08:23:57.6846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.94,263.74
2025-06-30T08:23:57.7141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:23:57.8844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.76,263.55
2025-06-30T08:23:57.9142990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:23:58.0846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.58,263.37
2025-06-30T08:23:58.1142307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:23:58.2845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.4,263.2
2025-06-30T08:23:58.3144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T08:23:58.4847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.23,263.04
2025-06-30T08:23:58.5146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:23:58.6840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.07,262.89
2025-06-30T08:23:58.7148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T08:23:58.8840510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.92,262.76
2025-06-30T08:23:58.9138842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T08:23:59.0840809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.79,262.65
2025-06-30T08:23:59.1147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T08:23:59.2844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.68,262.57
2025-06-30T08:23:59.3142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:23:59.4846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T08:23:59.5145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:23:59.6848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T08:23:59.7147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T08:23:59.8839177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T08:23:59.9147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:24:00.0840601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:24:00.1139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T08:24:00.2842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T08:24:00.3141463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T08:24:00.4843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T08:24:00.5141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:24:00.6845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.59,262.65
2025-06-30T08:24:00.7142809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:24:00.8847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T08:24:00.9146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:24:01.0846060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.78,262.88
2025-06-30T08:24:01.1143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:24:01.2844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.9,263.02
2025-06-30T08:24:01.3144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:24:01.4847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.05,263.18
2025-06-30T08:24:01.5146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:24:01.6838429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.21,263.36
2025-06-30T08:24:01.7147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T08:24:01.8843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.38,263.54
2025-06-30T08:24:01.9141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:24:02.0842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.56,263.73
2025-06-30T08:24:02.1142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T08:24:02.2845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.75,263.92
2025-06-30T08:24:02.3142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T08:24:02.4846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.94,264.1
2025-06-30T08:24:02.5145126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T08:24:02.6847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.12,264.28
2025-06-30T08:24:02.7145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T08:24:02.8838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.3,264.46
2025-06-30T08:24:02.9148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:24:03.0846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.47,264.61
2025-06-30T08:24:03.1145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T08:24:03.2846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.63,264.75
2025-06-30T08:24:03.3146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T08:24:03.4838435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-06-30T08:24:03.5147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:24:03.6847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-06-30T08:24:03.7146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T08:24:03.8839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-06-30T08:24:03.9146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T08:24:04.0839203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T08:24:04.1143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T08:24:04.2837483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:24:04.3146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T08:24:04.4839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:24:04.5146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T08:24:04.6838614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:24:04.7144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T08:24:04.8846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T08:24:04.9145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T08:24:05.0844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T08:24:05.1141614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T08:24:05.2843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T08:24:05.3143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T08:24:05.4845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T08:24:05.5144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T08:24:05.6846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T08:24:05.7145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T08:24:05.8838264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T08:24:05.9147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T08:24:06.0839337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T08:24:06.1148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T08:24:06.2841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T08:24:06.3138606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T08:24:06.4841850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.82,264.68
2025-06-30T08:24:06.5140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T08:24:06.6844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.72,264.57
2025-06-30T08:24:06.7141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:24:06.8844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.6,264.44
2025-06-30T08:24:06.9141892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T08:24:07.0838521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.48,264.32
2025-06-30T08:24:07.1146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T08:24:07.2841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.36,264.18
2025-06-30T08:24:07.3137812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T08:24:07.4841392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.22,264.05
2025-06-30T08:24:07.5140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T08:24:07.6843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.09,263.91
2025-06-30T08:24:07.7146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T08:24:07.8840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.95,263.77
2025-06-30T08:24:07.9146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:24:08.0838934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.81,263.63
2025-06-30T08:24:08.1139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:24:08.2842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.67,263.5
2025-06-30T08:24:08.3141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T08:24:08.4844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.53,263.35
2025-06-30T08:24:08.5145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:24:08.6848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.39,263.22
2025-06-30T08:24:08.7146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T08:24:08.8838953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.25,263.08
2025-06-30T08:24:08.9147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:24:09.0844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T08:24:09.1143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:24:09.2846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.96,262.8
2025-06-30T08:24:09.3144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:24:09.4837832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T08:24:09.5146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:24:09.6839341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T08:24:09.7141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T08:24:09.8842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T08:24:09.9141712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T08:24:10.0844142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T08:24:10.1142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:24:10.2845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.33,262.22
2025-06-30T08:24:10.3143790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:24:10.4845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T08:24:10.5144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:24:10.6844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T08:24:10.7142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:24:10.8845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T08:24:10.9139713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T08:24:11.0845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:24:11.1144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:24:11.2838853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:24:11.3146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:24:11.4840400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:24:11.5146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:24:11.6840902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:24:11.7139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:24:11.8843038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T08:24:11.9141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:24:12.0844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T08:24:12.1142712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:24:12.2843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.19,262.25
2025-06-30T08:24:12.3142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:24:12.4846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.27,262.35
2025-06-30T08:24:12.5145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:24:12.6847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.37,262.45
2025-06-30T08:24:12.7145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:24:12.8838064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.47,262.57
2025-06-30T08:24:12.9147676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:24:13.0844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.6,262.7
2025-06-30T08:24:13.1143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T08:24:13.2845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-06-30T08:24:13.3143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:24:13.4847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.87,262.99
2025-06-30T08:24:13.5147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T08:24:13.6839659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.02,263.14
2025-06-30T08:24:13.7147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:24:13.8840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.17,263.3
2025-06-30T08:24:13.9146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T08:24:14.0839786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.33,263.46
2025-06-30T08:24:14.1148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:24:14.2840601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.49,263.61
2025-06-30T08:24:14.3139103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T08:24:14.4841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-06-30T08:24:14.5140266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T08:24:14.6843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.8,263.91
2025-06-30T08:24:14.7141458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T08:24:14.8844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.95,264.04
2025-06-30T08:24:14.9142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T08:24:15.0841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T08:24:15.1140427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T08:24:15.2843668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T08:24:15.3141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T08:24:15.4843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-06-30T08:24:15.5143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T08:24:15.6846657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T08:24:15.7144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T08:24:15.8846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:24:15.9144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T08:24:16.0846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:24:16.1145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T08:24:16.2839309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T08:24:16.3147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T08:24:16.4839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T08:24:16.5147386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T08:24:16.6841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T08:24:16.7139692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T08:24:16.8846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T08:24:16.9143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T08:24:17.0842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T08:24:17.1140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T08:24:17.2842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T08:24:17.3142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T08:24:17.4844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T08:24:17.5143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T08:24:17.6845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T08:24:17.7145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T08:24:17.8847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T08:24:17.9146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T08:24:18.0837717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.19,264.05
2025-06-30T08:24:18.1146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:24:18.2840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T08:24:18.3147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T08:24:18.4840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.97,263.82
2025-06-30T08:24:18.5139083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T08:24:18.6841508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.84,263.69
2025-06-30T08:24:18.7140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:24:18.8843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T08:24:18.9142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:24:19.0841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.58,263.41
2025-06-30T08:24:19.1235491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:24:19.2841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.43,263.27
2025-06-30T08:24:19.3139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:24:19.4842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.29,263.12
2025-06-30T08:24:19.5140642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:24:19.6843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.14,262.98
2025-06-30T08:24:19.7142526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:24:19.8846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263,262.84
2025-06-30T08:24:19.9144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:24:20.0846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T08:24:20.1142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:24:20.2843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.73,262.58
2025-06-30T08:24:20.3143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:24:20.4845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.6,262.46
2025-06-30T08:24:20.5143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:24:20.6847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T08:24:20.7145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:24:20.8849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.38,262.26
2025-06-30T08:24:20.9146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:24:21.0845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.28,262.18
2025-06-30T08:24:21.1145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T08:24:21.2844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.2,262.12
2025-06-30T08:24:21.3144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:24:21.4846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.13,262.06
2025-06-30T08:24:21.5145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:24:21.6839161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T08:24:21.7146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:24:21.8839379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:24:21.9148645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:24:22.0839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:24:22.1139492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:24:22.2841470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:24:22.3139638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:24:22.4843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:24:22.5140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:24:22.6843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:24:22.7142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:24:22.8844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:24:22.9142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T08:24:23.0841395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:24:23.1138845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:24:23.2845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:24:23.3144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:24:23.4839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T08:24:23.5148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:24:23.6840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T08:24:23.7139161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:24:23.8841160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T08:24:23.9139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:24:24.0845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T08:24:24.1142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:24:24.2844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T08:24:24.3143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:24:24.4848389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T08:24:24.5142410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:24:24.6845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T08:24:24.7139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T08:24:24.8842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.45,262.49
2025-06-30T08:24:24.9140623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:24:25.0841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T08:24:25.1146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:24:25.2840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T08:24:25.3139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T08:24:25.4840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T08:24:25.5140087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T08:24:25.6846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T08:24:25.7144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:24:25.8847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:24:25.9146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:24:26.0839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T08:24:26.1147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T08:24:26.2839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T08:24:26.3152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:24:26.4842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T08:24:26.5140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:24:26.6842592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T08:24:26.7140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T08:24:26.8843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:24:26.9142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T08:24:27.0839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:24:27.1148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T08:24:27.2841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T08:24:27.3147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:24:27.4841052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T08:24:27.5140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T08:24:27.6842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T08:24:27.7139950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T08:24:27.8844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:24:27.9141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:24:28.0843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:24:28.1143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T08:24:28.2845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:24:28.3144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:24:28.4846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T08:24:28.5146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:24:28.6839312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T08:24:28.7146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T08:24:28.8840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:24:28.9147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T08:24:29.0846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T08:24:29.1145212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T08:24:29.2839508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T08:24:29.3146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:24:29.4839759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T08:24:29.5138716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T08:24:29.6841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T08:24:29.7140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:24:29.8842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T08:24:29.9144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T08:24:30.0846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:24:30.1145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:24:30.2846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:24:30.3145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:24:30.4838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:24:30.5147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:24:30.6839612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T08:24:30.7146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:24:30.8841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T08:24:30.9145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T08:24:31.0843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T08:24:31.1143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T08:24:31.2845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T08:24:31.3143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T08:24:31.4846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T08:24:31.5145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:24:31.6848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T08:24:31.7146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:24:31.8837866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.55,263.39
2025-06-30T08:24:31.9148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:24:32.0841107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.39,263.22
2025-06-30T08:24:32.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:24:32.2841935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.22,263.04
2025-06-30T08:24:32.3147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:24:32.4841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.04,262.85
2025-06-30T08:24:32.5145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:24:32.6838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.86,262.67
2025-06-30T08:24:32.7148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:24:32.8840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.67,262.48
2025-06-30T08:24:32.9146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:24:33.0844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.5,262.31
2025-06-30T08:24:33.1145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:24:33.2846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.32,262.14
2025-06-30T08:24:33.3144675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:24:33.4839189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.16,261.99
2025-06-30T08:24:33.5146516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:24:33.6844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.01,261.85
2025-06-30T08:24:33.7142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:24:33.8845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-06-30T08:24:33.9142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:24:34.0844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.77,261.65
2025-06-30T08:24:34.1143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:24:34.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.68,261.58
2025-06-30T08:24:34.3146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:24:34.4847633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T08:24:34.5146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:24:34.6841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T08:24:34.7140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.57,261.52
2025-06-30T08:24:34.8841990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T08:24:34.9141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-06-30T08:24:35.0841030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T08:24:35.1146549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-06-30T08:24:35.2839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T08:24:35.3147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:24:35.4839079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.7,261.74
2025-06-30T08:24:35.5148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:24:35.6840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T08:24:35.7139790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:24:35.8843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.9,261.98
2025-06-30T08:24:35.9140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:24:36.0843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.03,262.12
2025-06-30T08:24:36.1141682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:24:36.2843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.17,262.26
2025-06-30T08:24:36.3143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T08:24:36.4846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.31,262.41
2025-06-30T08:24:36.5145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T08:24:36.6847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.45,262.55
2025-06-30T08:24:36.7147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T08:24:36.8842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.6,262.7
2025-06-30T08:24:36.9140275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:24:37.0839357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.74,262.84
2025-06-30T08:24:37.1147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:24:37.2840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.87,262.97
2025-06-30T08:24:37.3139377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T08:24:37.4841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.01,263.1
2025-06-30T08:24:37.5139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T08:24:37.6842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.13,263.22
2025-06-30T08:24:37.7141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T08:24:37.8843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.25,263.33
2025-06-30T08:24:37.9142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:24:38.0843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.36,263.44
2025-06-30T08:24:38.1144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:24:38.2846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.46,263.53
2025-06-30T08:24:38.3147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:24:38.4838188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-06-30T08:24:38.5147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:24:38.6839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T08:24:38.7146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T08:24:38.8840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T08:24:38.9140570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T08:24:39.0837962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T08:24:39.1146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T08:24:39.2840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T08:24:39.3147796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T08:24:39.4840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T08:24:39.5139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T08:24:39.6841602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T08:24:39.7141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:24:39.8844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:24:39.9141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:24:40.0844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:24:40.1142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:24:40.2844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:24:40.3143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:24:40.4846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T08:24:40.5146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T08:24:40.6838916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T08:24:40.7146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T08:24:40.8840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:24:40.9147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T08:24:41.0844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T08:24:41.1144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T08:24:41.2845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T08:24:41.3146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T08:24:41.4839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T08:24:41.5148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:24:41.6840715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T08:24:41.7148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T08:24:41.8841826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T08:24:41.9140123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:24:42.0843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:24:42.1141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T08:24:42.2842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T08:24:42.3142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:24:42.4844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T08:24:42.5144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T08:24:42.6846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T08:24:42.7146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T08:24:42.8848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T08:24:42.9145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T08:24:43.0844418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T08:24:43.1143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T08:24:43.2846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T08:24:43.3143015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:24:43.4847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T08:24:43.5145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:24:43.6837577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T08:24:43.7147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:24:43.8839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T08:24:43.9147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:24:44.0840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T08:24:44.1139116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T08:24:44.2841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T08:24:44.3139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T08:24:44.4843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T08:24:44.5142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:24:44.6845228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.55,263.43
2025-06-30T08:24:44.7142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:24:44.8845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T08:24:44.9144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:24:45.0841015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T08:24:45.1139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T08:24:45.2843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T08:24:45.3140415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T08:24:45.4843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T08:24:45.5141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:45.6845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T08:24:45.7143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T08:24:45.8846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T08:24:45.9144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:24:46.0845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T08:24:46.1145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:24:46.2838792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T08:24:46.3146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:24:46.4841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.77,262.71
2025-06-30T08:24:46.5147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:24:46.6840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:24:46.7139003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:24:46.8841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T08:24:46.9140977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T08:24:47.0846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:24:47.1145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:24:47.2838773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T08:24:47.3145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T08:24:47.4839121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:24:47.5214975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T08:24:47.6840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T08:24:47.7139010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T08:24:47.8842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:24:47.9140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:24:48.0844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T08:24:48.1142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T08:24:48.2843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T08:24:48.3143367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T08:24:48.4845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-06-30T08:24:48.5143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T08:24:48.6846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.15,263.21
2025-06-30T08:24:48.7146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:24:48.8844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T08:24:48.9141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:24:49.0840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.35,263.42
2025-06-30T08:24:49.1147620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T08:24:49.2841911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.46,263.53
2025-06-30T08:24:49.3139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T08:24:49.4842462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T08:24:49.5140902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:24:49.6843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T08:24:49.7142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T08:24:49.8844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-06-30T08:24:49.9143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T08:24:50.0846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T08:24:50.1144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T08:24:50.2844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T08:24:50.3144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:24:50.4838212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T08:24:50.5145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T08:24:50.6841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T08:24:50.7146848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T08:24:50.8842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T08:24:50.9138804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T08:24:51.0846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T08:24:51.1146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T08:24:51.2840730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T08:24:51.3138954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T08:24:51.4845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T08:24:51.5144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:24:51.6846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:24:51.7145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T08:24:51.8838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T08:24:51.9146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T08:24:52.0838923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:24:52.1149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T08:24:52.2846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:24:52.3144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:24:52.4846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:24:52.5141740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:24:52.6844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T08:24:52.7140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T08:24:52.8843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T08:24:52.9140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T08:24:53.0841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T08:24:53.1147660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:24:53.2845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T08:24:53.3145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:24:53.4837902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T08:24:53.5147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T08:24:53.6839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T08:24:53.7148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T08:24:53.8847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T08:24:53.9144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T08:24:54.0847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T08:24:54.1146275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:24:54.2839881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T08:24:54.3146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T08:24:54.4841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T08:24:54.5139133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T08:24:54.6841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T08:24:54.7142595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T08:24:54.8844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T08:24:54.9143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:24:55.0840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T08:24:55.1146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:24:55.2840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T08:24:55.3148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:24:55.4840570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T08:24:55.5139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:24:55.6842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T08:24:55.7141046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T08:24:55.8844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T08:24:55.9142393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:24:56.0839858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T08:24:56.1146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T08:24:56.2841278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T08:24:56.3147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:24:56.4840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T08:24:56.5140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T08:24:56.6843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T08:24:56.7142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T08:24:56.8841498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T08:24:56.9139342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:24:57.0844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T08:24:57.1142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:24:57.2844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T08:24:57.3144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T08:24:57.4848472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T08:24:57.5146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:24:57.6838936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T08:24:57.7147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:24:57.8839600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:24:57.9146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:58.0841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:58.1139779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:58.2843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:58.3140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:58.4843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:24:58.5141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:24:58.6845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:24:58.7143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:24:58.8845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:24:58.9144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:24:59.0843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T08:24:59.1140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:24:59.2844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T08:24:59.3141094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T08:24:59.4846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:24:59.5142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:24:59.6845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:24:59.7144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:24:59.8846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:24:59.9144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T08:25:00.0846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:25:00.1144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:25:00.2839349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T08:25:00.3145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:25:00.4841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T08:25:00.5138387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:25:00.6841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T08:25:00.7139952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T08:25:00.8844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:25:00.9144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:25:01.0843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:25:01.1141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:25:01.2843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:25:01.3141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:25:01.4844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:25:01.5143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T08:25:01.6846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:25:01.7144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T08:25:01.8848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T08:25:01.9144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:25:02.0858222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T08:25:02.1140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T08:25:02.2842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:25:02.3140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T08:25:02.4844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:25:02.5142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T08:25:02.6844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:25:02.7143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T08:25:02.8847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T08:25:02.9144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T08:25:03.0842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T08:25:03.1140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T08:25:03.2844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T08:25:03.3141319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T08:25:03.4841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T08:25:03.5139673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T08:25:03.6842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:25:03.7140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T08:25:03.8844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:25:03.9141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:04.0845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:04.1142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:04.2844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:25:04.3143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:25:04.4846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:25:04.5145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:25:04.6837773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:04.7146115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:04.8840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:04.9147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:25:05.0845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T08:25:05.1143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:25:05.2845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:25:05.3144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:25:05.4838441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:25:05.5145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:25:05.6840055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:25:05.7147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:25:05.8839883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:25:05.9138447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T08:25:06.0841312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:25:06.1140167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:25:06.2843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:25:06.3139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:25:06.4846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:06.5145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:06.6842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:06.7142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:06.8843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:06.9141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:07.0841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:07.1139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T08:25:07.2842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:25:07.3141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:25:07.4844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:25:07.5142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:25:07.6844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T08:25:07.7143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T08:25:07.8846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:25:07.9142995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T08:25:08.0845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T08:25:08.1146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T08:25:08.2840464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:25:08.3147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T08:25:08.4841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:25:08.5139988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T08:25:08.6842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T08:25:08.7140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T08:25:08.8842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T08:25:08.9141868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T08:25:09.0842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T08:25:09.1138955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T08:25:09.2842274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T08:25:09.3140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T08:25:09.4843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T08:25:09.5141592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:25:09.6843710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:25:09.7142363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:25:09.8845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T08:25:09.9144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T08:25:10.0846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T08:25:10.1140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:25:10.2843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T08:25:10.3140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T08:25:10.4844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T08:25:10.5142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:25:10.6846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T08:25:10.7143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:25:10.8847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T08:25:10.9144810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:25:11.0843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T08:25:11.1144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:25:11.2847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:25:11.3145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:11.4837447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:11.5147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:11.6839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:11.7148263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:11.8841669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:11.9138870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:25:12.0842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:25:12.1140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:25:12.2843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:25:12.3140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:25:12.4843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T08:25:12.5143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:25:12.6844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:25:12.7144124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:25:12.8845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:25:12.9145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:25:13.0843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:25:13.1142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:25:13.2847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:25:13.3145140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:25:13.4839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:25:13.5147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:25:13.6839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:25:13.7147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T08:25:13.8841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T08:25:13.9139442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:25:14.0842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:25:14.1140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:25:14.2844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:25:14.3141390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:25:14.4845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T08:25:14.5143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:25:14.6845446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:25:14.7144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:25:14.8847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:25:14.9145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:25:15.0845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:25:15.1142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T08:25:15.2845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:25:15.3143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:25:15.4847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:25:15.5145002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:25:15.6848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:25:15.7146140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:25:15.8838742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:25:15.9148074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:25:16.0840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:25:16.1147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:25:16.2841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:25:16.3140280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:25:16.4843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:25:16.5141421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:25:16.6845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:25:16.7142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:25:16.8842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:25:16.9141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:25:17.0841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:25:17.1148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:25:17.2841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T08:25:17.3141258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:25:17.4842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T08:25:17.5141366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T08:25:17.6844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T08:25:17.7142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:25:17.8844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T08:25:17.9144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:25:18.0845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T08:25:18.1146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T08:25:18.2847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T08:25:18.3145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T08:25:18.4838110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T08:25:18.5147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:25:18.6844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T08:25:18.7143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:25:18.8845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T08:25:18.9144879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T08:25:19.0842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T08:25:19.1141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T08:25:19.2842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T08:25:19.3142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T08:25:19.4845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T08:25:19.5144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T08:25:19.6845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T08:25:19.7145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T08:25:19.8847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T08:25:19.9145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:25:20.0839382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T08:25:20.1140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:25:20.2841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T08:25:20.3140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T08:25:20.4844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:25:20.5142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T08:25:20.6844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:25:20.7143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:25:20.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:25:20.9144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T08:25:21.0844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:25:21.1141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:25:21.2842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:25:21.3142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:25:21.4845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T08:25:21.5143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T08:25:21.6845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T08:25:21.7144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:25:21.8846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T08:25:21.9146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T08:25:22.0840812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T08:25:22.1138955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:25:22.2841829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T08:25:22.3139921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T08:25:22.4842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T08:25:22.5141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:25:22.6844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T08:25:22.7142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:25:22.8848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T08:25:22.9146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:25:23.0844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T08:25:23.1143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T08:25:23.2845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T08:25:23.3145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T08:25:23.4847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T08:25:23.5146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T08:25:23.6838723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T08:25:23.7147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T08:25:23.8841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T08:25:23.9147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T08:25:24.0842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T08:25:24.1139753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T08:25:24.2843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T08:25:24.3140945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T08:25:24.4843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T08:25:24.5141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:25:24.6844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T08:25:24.7143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:25:24.8845930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T08:25:24.9144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:25:25.0844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T08:25:25.1142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T08:25:25.2844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T08:25:25.3142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:25:25.4846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T08:25:25.5144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T08:25:25.6846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:25:25.7139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:25:25.8842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:25:25.9140117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:25:26.0839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T08:25:26.1147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:25:26.2840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:25:26.3147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:25:26.4841121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:25:26.5139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:25:26.6842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:25:26.7141571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:25:26.8843962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:25:26.9141641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:25:27.0839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T08:25:27.1147560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T08:25:27.2841443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T08:25:27.3139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:25:27.4842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T08:25:27.5140467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:25:27.6840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T08:25:27.7147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T08:25:27.8840749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T08:25:27.9139611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T08:25:28.0842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T08:25:28.1143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T08:25:28.2939147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T08:25:28.3146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T08:25:28.4839193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T08:25:28.5139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T08:25:28.6842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T08:25:28.7143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T08:25:28.8844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T08:25:28.9145994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:25:29.0839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T08:25:29.1147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T08:25:29.2841435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T08:25:29.3139849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T08:25:29.4840881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T08:25:29.5140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T08:25:29.6843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T08:25:29.7140993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T08:25:29.8844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:25:29.9142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T08:25:30.0843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:25:30.1142845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T08:25:30.2845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:25:30.3144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T08:25:30.4846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:25:30.5146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T08:25:30.6847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:25:30.7146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T08:25:30.8937579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:25:30.9147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T08:25:31.0846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T08:25:31.1146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T08:25:31.2947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T08:25:31.3146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T08:25:31.4938274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T08:25:31.5147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T08:25:31.6840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T08:25:31.7139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T08:25:31.8842559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T08:25:31.9141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T08:25:32.0843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T08:25:32.1141942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T08:25:32.2842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T08:25:32.3142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T08:25:32.4845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T08:25:32.5143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T08:25:32.6847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T08:25:32.7146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T08:25:32.8849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T08:25:32.9146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T08:25:33.0845170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T08:25:33.1142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T08:25:33.2845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T08:25:33.3144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T08:25:33.4847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T08:25:33.5145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:25:33.6937941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T08:25:33.7147713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:25:33.8840717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T08:25:33.9147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T08:25:34.0842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T08:25:34.1139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:25:34.2842307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:25:34.3140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:25:34.4844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T08:25:34.5142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T08:25:34.6845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T08:25:34.7144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:25:34.8939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T08:25:34.9147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:25:35.0843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T08:25:35.1142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:25:35.2845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T08:25:35.3144582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T08:25:35.4846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T08:25:35.5144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:25:35.6848709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T08:25:35.7146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T08:25:35.8844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T08:25:35.9142957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T08:25:36.0846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T08:25:36.1143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:25:36.2846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T08:25:36.3146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T08:25:36.4948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T08:25:36.5146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T08:25:36.6939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T08:25:36.7146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T08:25:36.8841551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T08:25:36.9140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T08:25:37.0847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T08:25:37.1148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:25:37.2840798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T08:25:37.3140251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:25:37.4843098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T08:25:37.5140079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T08:25:37.6844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T08:25:37.7142956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:25:37.8844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T08:25:37.9143237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:25:38.0844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T08:25:38.1214821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:25:38.2845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T08:25:38.3144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T08:25:38.4848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T08:25:38.5146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:25:38.6938205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T08:25:38.7148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:25:38.8939849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T08:25:38.9138336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T08:25:39.0937796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T08:25:39.1147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:25:39.2841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T08:25:39.3148266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:25:39.4842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T08:25:39.5146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:25:39.6938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T08:25:39.7148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:25:39.8940813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T08:25:39.9138960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T08:25:40.0842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T08:25:40.1140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:25:40.2842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:25:40.3140902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:25:40.4843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:25:40.5142838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T08:25:40.6846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:25:40.7143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T08:25:40.8846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T08:25:40.9145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:25:41.0843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:25:41.1141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T08:25:41.2845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:25:41.3142336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T08:25:41.4846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:25:41.5145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T08:25:41.6848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:25:41.7146744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:25:41.8937851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T08:25:41.9148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T08:25:42.0940028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:25:42.1148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T08:25:42.2842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T08:25:42.3139474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:25:42.4843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T08:25:42.5140250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:25:42.6843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T08:25:42.7142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T08:25:42.8845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T08:25:42.9144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T08:25:43.0842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T08:25:43.1139955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T08:25:43.2841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T08:25:43.3141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T08:25:43.4843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T08:25:43.5141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T08:25:43.6844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T08:25:43.7143123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T08:25:43.8845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T08:25:43.9144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T08:25:44.0847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T08:25:44.1146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T08:25:44.2949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T08:25:44.3147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T08:25:44.4940096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T08:25:44.5148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:25:44.6941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T08:25:44.7138607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T08:25:44.8843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:25:44.9142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T08:25:45.0940321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:25:45.1146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T08:25:45.2844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:25:45.3143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T08:25:45.4845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T08:25:45.5145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:25:45.6848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:25:45.7146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T08:25:45.8847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T08:25:45.9146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:25:46.0939071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T08:25:46.1147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T08:25:46.2940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T08:25:46.3148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:25:46.4940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T08:25:46.5139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T08:25:46.6842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T08:25:46.7140703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:25:46.8844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T08:25:46.9141769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:25:47.0842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T08:25:47.1139546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:25:47.2941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T08:25:47.3140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T08:25:47.4843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T08:25:47.5141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T08:25:47.6845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T08:25:47.7147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:25:47.8940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T08:25:47.9138861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:25:48.0842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T08:25:48.1140014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T08:25:48.2842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T08:25:48.3140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T08:25:48.4844657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T08:25:48.5142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:25:48.6846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T08:25:48.7138702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:25:48.8944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T08:25:48.9146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:25:49.0937891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T08:25:49.1146845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:25:49.2939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T08:25:49.3147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T08:25:49.4940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T08:25:49.5139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:25:49.6842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T08:25:49.7140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T08:25:49.8844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T08:25:49.9142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:25:50.0845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T08:25:50.1143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:25:50.2844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T08:25:50.3143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:25:50.4847002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T08:25:50.5145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:25:50.6947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T08:25:50.7146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:25:50.8938988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T08:25:50.9146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:25:51.0845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T08:25:51.1144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:25:51.2846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T08:25:51.3152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:25:51.4846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:25:51.5148771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:25:51.6939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:25:51.7139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:25:51.8845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:25:51.9143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:25:52.0844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:25:52.1143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:25:52.2845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T08:25:52.3145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:25:52.4938845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:25:52.5147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:25:52.6844716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:25:52.7144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:25:52.8847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T08:25:52.9144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:25:53.0844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T08:25:53.1141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:25:53.2843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T08:25:53.3144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:25:53.4846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T08:25:53.5144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T08:25:53.6844820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:25:53.7142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:25:53.8848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T08:25:53.9146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:25:54.0938000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:25:54.1140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:25:54.2844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:25:54.3141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T08:25:54.4844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T08:25:54.5142203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T08:25:54.6948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T08:25:54.7147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T08:25:54.8939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T08:25:54.9146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:25:55.0846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T08:25:55.1143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T08:25:55.2843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T08:25:55.3142852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:25:55.4845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:25:55.5144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:25:55.6848559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:25:55.7145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:25:55.8843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T08:25:55.9311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:56.0914442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:56.1213892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:56.2915530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:25:56.3215140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:25:56.4917630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:25:56.5215273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:25:56.6992007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:56.7216181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:56.8918046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:56.9217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:57.0915041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:57.1214061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:57.2917242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:57.3213925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:57.4918326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:57.5215172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:57.6919470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:25:57.7216566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:25:57.8919810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:25:57.9217643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:25:58.0921115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:25:58.1218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T08:25:58.2921919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T08:25:58.3219951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T08:25:58.4913935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T08:25:58.5221898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:25:58.6913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:25:58.7221452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:25:58.8918600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:25:58.9216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:25:59.0916441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:25:59.1215392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:25:59.2916624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:25:59.3215461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:25:59.4918531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:25:59.5216807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:25:59.6920492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:25:59.7219069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:25:59.8921862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:25:59.9219877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.0921501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.1221805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.2913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.3222188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.4916117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.5213360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T08:26:00.6916816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:26:00.7213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:26:00.8915130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:26:00.9221729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T08:26:01.0918468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T08:26:01.1216431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:26:01.2918382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T08:26:01.3218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T08:26:01.4922510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T08:26:01.5221237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T08:26:01.6913908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T08:26:01.7222408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T08:26:01.8922465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:26:01.9220574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T08:26:02.0922456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:26:02.1213616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T08:26:02.2920483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:26:02.3218788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T08:26:02.4920705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:26:02.5219457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T08:26:02.6921773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:26:02.7220670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T08:26:02.8913032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T08:26:02.9221484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:26:03.0920301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:26:03.1219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T08:26:03.2921251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T08:26:03.3219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T08:26:03.4919239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T08:26:03.5217269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:26:03.6920797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T08:26:03.7218208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:26:03.8921421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T08:26:03.9219577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T08:26:04.0921885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T08:26:04.1221305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:26:04.2913770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T08:26:04.3221698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T08:26:04.4915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T08:26:04.5213524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T08:26:04.6916055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T08:26:04.7214000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T08:26:04.8917853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T08:26:04.9215507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:26:05.0915413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T08:26:05.1212923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T08:26:05.2916050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T08:26:05.3214463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T08:26:05.4920852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T08:26:05.5219225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:26:05.6922989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T08:26:05.7220883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:26:05.8914235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T08:26:05.9222060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T08:26:06.0915167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T08:26:06.1213375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T08:26:06.2916118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T08:26:06.3214137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T08:26:06.4918509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T08:26:06.5216077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:26:06.6917624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T08:26:06.7215217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:26:06.8919264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T08:26:06.9216464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T08:26:07.0922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T08:26:07.1220388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:26:07.2913286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:26:07.3221951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:26:07.4914295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T08:26:07.5222221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:26:07.6914892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:26:07.7214378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:26:07.8916358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:26:07.9215609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:26:08.0918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:26:08.1215543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:26:08.2917311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:26:08.3217843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:26:08.4920725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T08:26:08.5219037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T08:26:08.6922453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T08:26:08.7220103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:26:08.8921174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T08:26:08.9219242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:26:09.0918447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T08:26:09.1216972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:26:09.2919508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T08:26:09.3215907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:26:09.4920068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T08:26:09.5218016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:26:09.6922082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T08:26:09.7221353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T08:26:09.8923326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T08:26:09.9221688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:26:10.0914124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.32,263.37
2025-06-30T08:26:10.1223056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T08:26:10.2914669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T08:26:10.3212880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T08:26:10.4916510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T08:26:10.5215227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T08:26:10.6917413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T08:26:10.7216199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T08:26:10.8918579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T08:26:10.9216444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T08:26:11.0915137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T08:26:11.1214121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T08:26:11.2916181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T08:26:11.3214622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T08:26:11.4917411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T08:26:11.5215683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T08:26:11.6919691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T08:26:11.7217402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:26:11.8920220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:26:11.9219112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T08:26:12.0914875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T08:26:12.1221910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T08:26:12.2915344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T08:26:12.3213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T08:26:12.4916383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:26:12.5214423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T08:26:12.6917515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T08:26:12.7215856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T08:26:12.8918270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T08:26:12.9216881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T08:26:13.0915926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T08:26:13.1214370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T08:26:13.2916606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T08:26:13.3215529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T08:26:13.4918074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T08:26:13.5217795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T08:26:13.6919552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T08:26:13.7217988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T08:26:13.8920767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T08:26:13.9219736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T08:26:14.0922278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T08:26:14.1221072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T08:26:14.2913742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T08:26:14.3220874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T08:26:14.4914727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T08:26:14.5212748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:26:14.6921922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T08:26:14.7219458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T08:26:14.8921539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T08:26:14.9220290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:26:15.0920344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T08:26:15.1216648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T08:26:15.2920351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T08:26:15.3218342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:26:15.4920423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T08:26:15.5222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T08:26:15.6916645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T08:26:15.7214043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:26:15.8917412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T08:26:15.9214904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T08:26:16.0917293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T08:26:16.1216617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:26:16.2918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T08:26:16.3217121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:26:16.4920738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T08:26:16.5219277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T08:26:16.6921103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T08:26:16.7217962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:26:16.8921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T08:26:16.9219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:26:17.0918392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T08:26:17.1215334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:26:17.2918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T08:26:17.3217939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T08:26:17.4921648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T08:26:17.5218184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:26:17.6918461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T08:26:17.7216390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:26:17.8918712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.75,262.65
2025-06-30T08:26:17.9218242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T08:26:18.0922282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.64,262.53
2025-06-30T08:26:18.1219527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:26:18.2922205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T08:26:18.3220961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T08:26:18.4913692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T08:26:18.5222334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:26:18.6915584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T08:26:18.7212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T08:26:18.8915927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T08:26:18.9214184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:26:19.0923363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T08:26:19.1220181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:26:19.2914539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T08:26:19.3222136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:26:19.4915197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T08:26:19.5212806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:26:19.6916234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:26:19.7215049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:26:19.8919053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:26:19.9217233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:26:20.0918836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:26:20.1217909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:26:20.2916119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:26:20.3215088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:26:20.4917445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:26:20.5215640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:26:20.6919548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T08:26:20.7217187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:26:20.8920533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:26:20.9221894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:26:21.0921422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-06-30T08:26:21.1218665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T08:26:21.2921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.08,262.15
2025-06-30T08:26:21.3220213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:26:21.4923014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.18,262.26
2025-06-30T08:26:21.5220830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T08:26:21.6913868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.3,262.38
2025-06-30T08:26:21.7221228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T08:26:21.8914363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.42,262.52
2025-06-30T08:26:21.9212676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T08:26:22.0915399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.56,262.66
2025-06-30T08:26:22.1213894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:26:22.2918628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.71,262.81
2025-06-30T08:26:22.3217766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:26:22.4921489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.85,262.96
2025-06-30T08:26:22.5218574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T08:26:22.6922207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263,263.1
2025-06-30T08:26:22.7219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:26:22.8921876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.14,263.23
2025-06-30T08:26:22.9220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:26:23.0920944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.27,263.35
2025-06-30T08:26:23.1221578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:26:23.2913353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.39,263.46
2025-06-30T08:26:23.3222480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T08:26:23.4914571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T08:26:23.5216668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:26:23.6919809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T08:26:23.7220277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:26:23.8920329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T08:26:23.9217514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T08:26:24.0922133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:26:24.1219317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:26:24.2922878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:26:24.3219908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T08:26:24.4914853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T08:26:24.5221490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T08:26:24.6915601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T08:26:24.7222043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T08:26:24.8916201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:26:24.9213176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T08:26:25.0915080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:26:25.1213400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T08:26:25.2917804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:26:25.3214861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T08:26:25.4917560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:26:25.5218716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T08:26:25.6921611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T08:26:25.7220332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:26:25.8913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:26:25.9219848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T08:26:26.0916013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T08:26:26.1213458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:26:26.2916569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T08:26:26.3221473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:26:26.4920295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T08:26:26.5219943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:26:26.6913274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T08:26:26.7221366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T08:26:26.8914581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T08:26:26.9211993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T08:26:27.0923293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T08:26:27.1220352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T08:26:27.2913183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T08:26:27.3221629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:26:27.4913939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T08:26:27.5217372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:26:27.6918037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.51,263.34
2025-06-30T08:26:27.7218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:26:27.8923438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.35,263.18
2025-06-30T08:26:27.9220597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:26:28.0913688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.19,263.01
2025-06-30T08:26:28.1221890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:26:28.2915348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.02,262.84
2025-06-30T08:26:28.3213053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T08:26:28.4916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.84,262.67
2025-06-30T08:26:28.5215784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:26:28.6916841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.67,262.49
2025-06-30T08:26:28.7214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:26:28.8918268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.49,262.32
2025-06-30T08:26:28.9216516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:26:29.0916446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.32,262.16
2025-06-30T08:26:29.1222346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:26:29.2914940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.16,262
2025-06-30T08:26:29.3212542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:26:29.4917195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262,261.85
2025-06-30T08:26:29.5217655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:26:29.6918851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.85,261.71
2025-06-30T08:26:29.7218644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:26:29.8921100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.71,261.58
2025-06-30T08:26:29.9218588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T08:26:30.0921506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.57,261.45
2025-06-30T08:26:30.1221580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T08:26:30.2922413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T08:26:30.3220354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T08:26:30.4917454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T08:26:30.5215527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T08:26:30.6919180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.24,261.16
2025-06-30T08:26:30.7263465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T08:26:30.8916037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.15,261.08
2025-06-30T08:26:30.9213917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T08:26:31.0914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.08,261.02
2025-06-30T08:26:31.1223836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T08:26:31.2915953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T08:26:31.3213891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T08:26:31.4918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:26:31.5216479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T08:26:31.6920428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T08:26:31.7218218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T08:26:31.8920030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T08:26:31.9218520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T08:26:32.0918349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T08:26:32.1217278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T08:26:32.2918656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T08:26:32.3213275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:26:32.4917003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T08:26:32.5214539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T08:26:32.6918377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.04,261.09
2025-06-30T08:26:32.7215942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T08:26:32.8919790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.11,261.16
2025-06-30T08:26:32.9216936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T08:26:33.0914794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.18,261.24
2025-06-30T08:26:33.1215495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:26:33.2917439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-06-30T08:26:33.3214638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T08:26:33.4918996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.35,261.42
2025-06-30T08:26:33.5215839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:26:33.6919520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.45,261.52
2025-06-30T08:26:33.7217995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T08:26:33.8920180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.55,261.62
2025-06-30T08:26:33.9219347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:26:34.0921039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.66,261.73
2025-06-30T08:26:34.1222521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:26:34.2915245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.77,261.84
2025-06-30T08:26:34.3212690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:26:34.4916243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T08:26:34.5213881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:26:34.6916366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262,262.08
2025-06-30T08:26:34.7215403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T08:26:34.8918360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.13,262.21
2025-06-30T08:26:34.9216164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T08:26:35.0921713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T08:26:35.1219820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T08:26:35.2923890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.38,262.45
2025-06-30T08:26:35.3221192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T08:26:35.4913435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.5,262.57
2025-06-30T08:26:35.5222032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-06-30T08:26:35.6914480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.62,262.68
2025-06-30T08:26:35.7213670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:26:35.8916290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T08:26:35.9214842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T08:26:36.0917156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T08:26:36.1215813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T08:26:36.2919145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T08:26:36.3217657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T08:26:36.4921530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T08:26:36.5219468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T08:26:36.6922222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T08:26:36.7220309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T08:26:36.8914546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:26:36.9222457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T08:26:37.0922174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:26:37.1219533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T08:26:37.2922503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T08:26:37.3219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:26:37.4914120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:26:37.5220849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:26:37.6913923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:26:37.7221907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:26:37.8916338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T08:26:37.9213696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:26:38.0914922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:26:38.1223694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:26:38.2915988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:26:38.3214393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:26:38.4915804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:26:38.5215211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:26:38.6917434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:26:38.7215591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:26:38.8919049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:26:38.9217134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:26:39.0918115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:26:39.1216266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:26:39.2919954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:26:39.3218190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:26:39.4920261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:26:39.5219010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T08:26:39.6922388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:26:39.7219784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:26:39.8954771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:26:39.9220770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T08:26:40.0914333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:26:40.1222689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:26:40.2916718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T08:26:40.3212730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:26:40.4916670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T08:26:40.5214537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:26:40.6917181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T08:26:40.7215679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:26:40.8918721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T08:26:40.9216648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:26:41.0916935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T08:26:41.1215424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:26:41.2917954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.9,262.79
2025-06-30T08:26:41.3215851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T08:26:41.4919809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.79,262.67
2025-06-30T08:26:41.5217393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T08:26:41.6919860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.66,262.53
2025-06-30T08:26:41.7218232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T08:26:41.8921243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.52,262.38
2025-06-30T08:26:41.9219877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:26:42.0923714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.38,262.23
2025-06-30T08:26:42.1220608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T08:26:42.2914437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.22,262.07
2025-06-30T08:26:42.3222368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T08:26:42.4917023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.06,261.91
2025-06-30T08:26:42.5213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T08:26:42.6917447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.9,261.75
2025-06-30T08:26:42.7214960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:26:42.8922329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.75,261.59
2025-06-30T08:26:42.9219753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:26:43.0918250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T08:26:43.1217005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:26:43.2921624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.45,261.3
2025-06-30T08:26:43.3220219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T08:26:43.4922524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.31,261.17
2025-06-30T08:26:43.5222004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:26:43.6921880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T08:26:43.7220175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:26:43.8923140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T08:26:43.9213961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T08:26:44.0917489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T08:26:44.1218245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:26:44.2920894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T08:26:44.3219757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T08:26:44.4923595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T08:26:44.5220407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T08:26:44.6913173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T08:26:44.7221119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T08:26:44.8914236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T08:26:44.9212956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T08:26:45.0923550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T08:26:45.1222497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T08:26:45.2865020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.84,260.87
2025-06-30T08:26:45.3222085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T08:26:45.4915492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.9,260.95
2025-06-30T08:26:45.5213715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T08:26:45.6917523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.98,261.05
2025-06-30T08:26:45.7216340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T08:26:45.8917576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.09,261.19
2025-06-30T08:26:45.9216236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.23,261.19
2025-06-30T08:26:46.0919141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.23,261.34
2025-06-30T08:26:46.1217368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.38,261.34
2025-06-30T08:26:46.2919948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.38,261.51
2025-06-30T08:26:46.3218750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:26:46.4916782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.55,261.7
2025-06-30T08:26:46.5215618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:26:46.6918721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.74,261.9
2025-06-30T08:26:46.7216108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:26:46.8920779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.94,262.11
2025-06-30T08:26:46.9217980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:26:47.0917244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.15,262.32
2025-06-30T08:26:47.1214265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:26:47.2917624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.36,262.53
2025-06-30T08:26:47.3215932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:26:47.4919671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.57,262.74
2025-06-30T08:26:47.5217620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T08:26:47.6920079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.77,262.94
2025-06-30T08:26:47.7218747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:26:47.8920598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.97,263.13
2025-06-30T08:26:47.9220110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T08:26:48.0916283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.16,263.31
2025-06-30T08:26:48.1213445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T08:26:48.2922863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.34,263.48
2025-06-30T08:26:48.3220213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:26:48.4914030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.51,263.63
2025-06-30T08:26:48.5218862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:26:48.6922476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-06-30T08:26:48.7220767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:26:48.8918522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.79,263.89
2025-06-30T08:26:48.9217525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T08:26:49.0919336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T08:26:49.1216414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:26:49.2919144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T08:26:49.3215955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:26:49.4919296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T08:26:49.5217081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T08:26:49.6919579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T08:26:49.7217035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T08:26:49.8919379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T08:26:49.9218934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T08:26:50.0922877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T08:26:50.1220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T08:26:50.2913312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T08:26:50.3216290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T08:26:50.4919613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T08:26:50.5218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T08:26:50.6921833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T08:26:50.7219878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T08:26:50.8923485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T08:26:50.9219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T08:26:51.0919405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T08:26:51.1217309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T08:26:51.2919948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T08:26:51.3218503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T08:26:51.4922273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T08:26:51.5220199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:26:51.6923547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T08:26:51.7220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T08:26:51.8915517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T08:26:51.9213197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T08:26:52.0919025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T08:26:52.1215016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T08:26:52.2919739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T08:26:52.3217349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:26:52.4919675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T08:26:52.5217153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T08:26:52.6920161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T08:26:52.7219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T08:26:52.8921382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T08:26:52.9220017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:26:53.0915356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T08:26:53.1222579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:26:53.2916767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T08:26:53.3213708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:26:53.4915405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.44,263.3
2025-06-30T08:26:53.5214602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:26:53.6917291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T08:26:53.7217894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:26:53.8920387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.16,263.01
2025-06-30T08:26:53.9216940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T08:26:54.0920449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T08:26:54.1219084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T08:26:54.2921876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.86,262.71
2025-06-30T08:26:54.3219584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T08:26:54.4922153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.71,262.56
2025-06-30T08:26:54.5221929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:26:54.6915229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.56,262.42
2025-06-30T08:26:54.7214347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T08:26:54.8914340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.41,262.28
2025-06-30T08:26:54.9222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:26:55.0922444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T08:26:55.1220690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:26:55.2922405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T08:26:55.3220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:26:55.4914065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T08:26:55.5221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:26:55.6913472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.94,261.87
2025-06-30T08:26:55.7222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:26:55.8916288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T08:26:55.9213206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:26:56.0916124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:26:56.1214258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:26:56.2917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T08:26:56.3215663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:26:56.4919581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:26:56.5217284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:26:56.6920805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T08:26:56.7219000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:26:56.8921339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T08:26:56.9219706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:26:57.0921044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.82,261.87
2025-06-30T08:26:57.1218535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:26:57.2921136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.88,261.94
2025-06-30T08:26:57.3218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:26:57.4922343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.96,262.04
2025-06-30T08:26:57.5221306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:26:57.6913003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.06,262.15
2025-06-30T08:26:57.7221622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:26:57.8915545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.17,262.26
2025-06-30T08:26:57.9222496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T08:26:58.0916329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T08:26:58.1213342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:26:58.2916148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.41,262.51
2025-06-30T08:26:58.3216126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:26:58.4917421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.54,262.64
2025-06-30T08:26:58.5217430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:26:58.6918037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.66,262.76
2025-06-30T08:26:58.7217846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:26:58.8920309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.78,262.87
2025-06-30T08:26:58.9218659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:26:59.0918375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.89,262.97
2025-06-30T08:26:59.1216333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T08:26:59.2918979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T08:26:59.3219055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:26:59.4921101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T08:26:59.5218659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:26:59.6922142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T08:26:59.7221063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T08:26:59.8920051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T08:26:59.9219379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:27:00.0921441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T08:27:00.1219727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T08:27:00.2921185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T08:27:00.3220701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:27:00.4913046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:27:00.5221534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:27:00.6916545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:27:00.7216306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:27:00.8919050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:27:00.9215690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:27:01.0915121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:27:01.1214052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:27:01.2915833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:27:01.3214642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:27:01.4916418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T08:27:01.5222022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:27:01.6915133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:27:01.7219918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:27:01.8922294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:27:01.9221306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:27:02.0913554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T08:27:02.1222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:27:02.2913465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T08:27:02.3223262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:27:02.4915618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:27:02.5214387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:27:02.6916945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:27:02.7215246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T08:27:02.8918136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:27:02.9216876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:27:03.0916107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:27:03.1213282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:27:03.2916216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:27:03.3214121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:27:03.4918120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:27:03.5215125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T08:27:03.6917909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:27:03.7218229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:27:03.8919677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:27:03.9218458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T08:27:04.0922092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:27:04.1221878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:27:04.2912795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:27:04.3222243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:27:04.4913951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:27:04.5213514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:27:04.6919600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:27:04.7217068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:27:04.8920615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T08:27:04.9217996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T08:27:05.0918590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T08:27:05.1215500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:27:05.2918059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:27:05.3216901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:27:05.4919844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:27:05.5220796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:27:05.6914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:27:05.7215103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:27:05.8917192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:27:05.9216450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:27:06.0919302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:27:06.1217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:27:06.2922147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:27:06.3214021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:27:06.4917805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:27:06.5216190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:27:06.6917801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T08:27:06.7216188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:27:06.8919506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T08:27:06.9217717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:27:07.0917669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T08:27:07.1214790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:27:07.2917391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T08:27:07.3216105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:27:07.4918374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T08:27:07.5216989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:27:07.6920746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T08:27:07.7218511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:27:07.8921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T08:27:07.9220257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:27:08.0921821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T08:27:08.1220721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:27:08.2913982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T08:27:08.3220849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:27:08.4913937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T08:27:08.5212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T08:27:08.6915175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T08:27:08.7214261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T08:27:08.8917995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T08:27:08.9215436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:27:09.0915372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:27:09.1213248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:27:09.2915716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:27:09.3213778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:27:09.4917773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T08:27:09.5215180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:27:09.6917374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:27:09.7216607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:27:09.8919270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T08:27:09.9217132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:27:10.0920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T08:27:10.1219180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T08:27:10.2920512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T08:27:10.3219520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:27:10.4923023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T08:27:10.5220665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:27:10.6914005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T08:27:10.7223029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T08:27:10.8916385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-06-30T08:27:10.9213888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:27:11.0923169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T08:27:11.1220501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T08:27:11.2913033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T08:27:11.3221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T08:27:11.4913975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T08:27:11.5212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:27:11.6916581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-06-30T08:27:11.7213486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T08:27:11.8923027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T08:27:11.9220003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T08:27:12.0918727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T08:27:12.1217871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:27:12.2921503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T08:27:12.3218634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:27:12.4923097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T08:27:12.5220110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:27:12.6912796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:27:12.7221181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T08:27:12.8915501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T08:27:12.9222411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:27:13.0919919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:27:13.1219554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:27:13.2920616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:27:13.3219866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:27:13.4912858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:27:13.5221725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:27:13.6920934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:27:13.7218603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:27:13.8921176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:27:13.9220025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:27:14.0922538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:27:14.1220580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:27:14.2991571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T08:27:14.3221878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T08:27:14.4913983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T08:27:14.5212971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:27:14.6915213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T08:27:14.7215482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T08:27:14.8918172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T08:27:14.9215476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:27:15.0914331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T08:27:15.1221879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:27:15.2914913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T08:27:15.3213072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:27:15.4921480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T08:27:15.5217178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:27:15.6920174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:27:15.7218004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:27:15.8918470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:27:15.9215563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:27:16.0919629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:27:16.1217301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:27:16.2920113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:27:16.3218499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:27:16.4921576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T08:27:16.5219490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:27:16.6922054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:27:16.7220643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:27:16.8923234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:27:16.9221347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:27:17.0919249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:27:17.1217102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T08:27:17.2921361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T08:27:17.3217044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:27:17.4921129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:27:17.5220193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:27:17.6922437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:27:17.7217273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:27:17.8921402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T08:27:17.9218627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T08:27:18.0914319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T08:27:18.1221996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:27:18.2914155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T08:27:18.3212506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T08:27:18.4920456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T08:27:18.5217753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T08:27:18.6916395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T08:27:18.7215497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T08:27:18.8918719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T08:27:18.9216590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:27:19.0920567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T08:27:19.1219665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T08:27:19.2922398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T08:27:19.3220881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T08:27:19.4913895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T08:27:19.5221768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T08:27:19.6914491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T08:27:19.7212989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T08:27:19.8918227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:27:19.9216431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T08:27:20.0913267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T08:27:20.1221405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T08:27:20.2914047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:27:20.3212650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:27:20.4915337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:27:20.5216651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T08:27:20.6916054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T08:27:20.7215593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T08:27:20.8916426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T08:27:20.9215459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:27:21.0914318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:27:21.1212978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T08:27:21.2915812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:27:21.3214280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:27:21.4917831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T08:27:21.5215857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:27:21.6917714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T08:27:21.7217432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T08:27:21.8920194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T08:27:21.9217451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T08:27:22.0921605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T08:27:22.1219110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T08:27:22.2913078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T08:27:22.3221938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T08:27:22.4916039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T08:27:22.5212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T08:27:22.6915405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T08:27:22.7214154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:27:22.8917220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T08:27:22.9215315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:27:23.0923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T08:27:23.1221297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T08:27:23.2913635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T08:27:23.3222073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:27:23.4920569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T08:27:23.5218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:27:23.6920990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T08:27:23.7218741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T08:27:23.8922865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T08:27:23.9219987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:27:24.0923167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:27:24.1221009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:27:24.2915050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T08:27:24.3222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:27:24.4916216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:27:24.5214120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:27:24.6916516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:27:24.7214271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:27:24.8916279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:27:24.9215737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:27:25.0915017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:27:25.1216085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:27:25.2917927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:27:25.3215785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:27:25.4917216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:27:25.5216284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:27:25.6919741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T08:27:25.7217152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:27:25.8921171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:27:25.9218420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:27:26.0921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T08:27:26.1219987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T08:27:26.2922559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T08:27:26.3221653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T08:27:26.4913558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T08:27:26.5222080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:27:26.6914926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T08:27:26.7213060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T08:27:26.8915907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:27:26.9213921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:27:27.0918537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T08:27:27.1217158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:27:27.2919347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:27:27.3218012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:27:27.4920521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:27:27.5218745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:27:27.6915332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:27:27.7213867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:27:27.8917224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T08:27:27.9214495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:27:28.0919425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T08:27:28.1216156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:27:28.2918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T08:27:28.3216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T08:27:28.4919749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T08:27:28.5218572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T08:27:28.6922134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T08:27:28.7219799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:27:28.8922113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T08:27:28.9222720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:27:29.0916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T08:27:29.1216462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:27:29.2919096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T08:27:29.3218125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:27:29.4921458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T08:27:29.5219216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T08:27:29.6921415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T08:27:29.7220197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:27:29.8922027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T08:27:29.9220995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:27:30.0912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T08:27:30.1221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:27:30.2913948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T08:27:30.3211755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:27:30.4915124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:27:30.5214325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:27:30.6922711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:27:30.7220796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:27:30.8914899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:27:30.9222374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:27:31.0920482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T08:27:31.1218917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T08:27:31.2921937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T08:27:31.3221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:27:31.4913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T08:27:31.5222013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:27:31.6914161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T08:27:31.7223219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T08:27:31.8915788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.22,263.32
2025-06-30T08:27:31.9221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:27:32.0922766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.35,263.46
2025-06-30T08:27:32.1221638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T08:27:32.2913610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.48,263.6
2025-06-30T08:27:32.3222207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T08:27:32.4915216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.62,263.74
2025-06-30T08:27:32.5213220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:27:32.6922663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.76,263.88
2025-06-30T08:27:32.7222109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:27:32.8913547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.9,264
2025-06-30T08:27:32.9221142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:27:33.0920541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.02,264.12
2025-06-30T08:27:33.1218635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T08:27:33.2917706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T08:27:33.3215982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T08:27:33.4919040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T08:27:33.5220384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:27:33.6919428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T08:27:33.7218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:27:33.8920182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T08:27:33.9218960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T08:27:34.0921941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T08:27:34.1220852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T08:27:34.2913281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:27:34.3222004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:27:34.4915022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:27:34.5212424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:27:34.6916397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:27:34.7214878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:27:34.8916683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:27:34.9216060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:27:35.0914564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T08:27:35.1214964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:27:35.2916319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T08:27:35.3215532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:27:35.4918546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T08:27:35.5215199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:27:35.6922619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T08:27:35.7220639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T08:27:35.8913029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T08:27:35.9221704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T08:27:36.0914694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T08:27:36.1213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:27:36.2918303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T08:27:36.3216395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T08:27:36.4920561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T08:27:36.5217108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T08:27:36.6923731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T08:27:36.7222103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:27:36.8915332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T08:27:36.9221895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T08:27:37.0923183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T08:27:37.1221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:27:37.2914024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T08:27:37.3222676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:27:37.4913983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T08:27:37.5213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T08:27:37.6916782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T08:27:37.7214496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:27:37.8916707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T08:27:37.9215522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T08:27:38.0920275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T08:27:38.1215841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:27:38.2919662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T08:27:38.3217996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:27:38.4921362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T08:27:38.5219227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:27:38.6922897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.39,263.28
2025-06-30T08:27:38.7220612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T08:27:38.8914305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T08:27:38.9221521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:27:39.0920508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T08:27:39.1217434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T08:27:39.2921242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T08:27:39.3219050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:27:39.4923000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263,262.89
2025-06-30T08:27:39.5220753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:27:39.6912939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T08:27:39.7221259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T08:27:39.8913995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T08:27:39.9214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:27:40.0918136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T08:27:40.1215615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:27:40.2918152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T08:27:40.3215979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:27:40.4919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T08:27:40.5218367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:27:40.6920455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T08:27:40.7219929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T08:27:40.8922137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:27:40.9219654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:27:41.0920410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T08:27:41.1217736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:27:41.2920323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:27:41.3218652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:27:41.4922082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:27:41.5230000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:27:41.6912678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T08:27:41.7220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T08:27:41.8915302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.34,262.37
2025-06-30T08:27:41.9213245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T08:27:42.0916335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T08:27:42.1213439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:27:42.2919246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.41,262.46
2025-06-30T08:27:42.3218595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T08:27:42.4921207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T08:27:42.5218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:27:42.6921735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T08:27:42.7219775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:27:42.8923229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.57,262.64
2025-06-30T08:27:42.9220821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:27:43.0913738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.64,262.7
2025-06-30T08:27:43.1221718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:27:43.2917772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.7,262.76
2025-06-30T08:27:43.3215208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:27:43.4919180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T08:27:43.5216436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:27:43.6922451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T08:27:43.7220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:27:43.8914600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.88,262.93
2025-06-30T08:27:43.9221821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:27:44.0922636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T08:27:44.1216150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:27:44.2918553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T08:27:44.3217479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:27:44.4916789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T08:27:44.5214738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:27:44.6920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:27:44.7218676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:27:44.8921579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:27:44.9220095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:27:45.0917827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:27:45.1217349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T08:27:45.2919369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:27:45.3217108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:27:45.4919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:27:45.5219272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:27:45.6922017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:27:45.7221163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:27:45.8912560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:27:45.9222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:27:46.0913799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:27:46.1213242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:27:46.2916225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:27:46.3214799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:27:46.4917065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T08:27:46.5215433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T08:27:46.6917760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:27:46.7215923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T08:27:46.8919751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T08:27:46.9217071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T08:27:47.0915983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T08:27:47.1214813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T08:27:47.2917773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T08:27:47.3216108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T08:27:47.4919139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:27:47.5216694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T08:27:47.6921186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:27:47.7219180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:27:47.8921319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:27:47.9219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T08:27:48.0923439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:27:48.1221068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T08:27:48.2913789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:27:48.3222533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:27:48.4914574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:27:48.5213078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:27:48.6915139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T08:27:48.7214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T08:27:48.8916882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T08:27:48.9214026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:27:49.0914846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T08:27:49.1222906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:27:49.2915574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T08:27:49.3213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:27:49.4915725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T08:27:49.5216524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T08:27:49.6917365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T08:27:49.7216878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:27:49.8919157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T08:27:49.9216901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:27:50.0919944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T08:27:50.1218432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:27:50.2921950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T08:27:50.3218590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:27:50.4922427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T08:27:50.5220570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:27:50.6913381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T08:27:50.7221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:27:50.8914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.95,262.84
2025-06-30T08:27:50.9213738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T08:27:51.0921638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T08:27:51.1220362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T08:27:51.2911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T08:27:51.3219607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T08:27:51.4913038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T08:27:51.5211150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T08:27:51.6915500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.47,262.37
2025-06-30T08:27:51.7214312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T08:27:51.8916806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T08:27:51.9215606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T08:27:52.0919616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T08:27:52.1217106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T08:27:52.2918999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T08:27:52.3218422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:27:52.4920434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T08:27:52.5218676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T08:27:52.6920638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:27:52.7220002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:27:52.8914729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:27:52.9216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:27:53.0915304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:27:53.1214631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:27:53.2916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:27:53.3213496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:27:53.4919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T08:27:53.5218608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:27:53.6923248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T08:27:53.7221129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:27:53.8913549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T08:27:53.9221670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T08:27:54.0914688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T08:27:54.1213110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T08:27:54.2917026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T08:27:54.3220254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T08:27:54.4922971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T08:27:54.5222863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:27:54.6913570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.16,262.22
2025-06-30T08:27:54.7222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:27:54.8915146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.22,262.27
2025-06-30T08:27:54.9214529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T08:27:55.0923966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.28,262.33
2025-06-30T08:27:55.1221362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:27:55.2913920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T08:27:55.3223374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T08:27:55.4915305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T08:27:55.5213545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T08:27:55.6914341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.45,262.49
2025-06-30T08:27:55.7212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:27:55.8916284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T08:27:55.9214701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:27:56.0918027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T08:27:56.1215781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:27:56.2919826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T08:27:56.3216754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:27:56.4919333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T08:27:56.5218197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:27:56.6921402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T08:27:56.7220527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:27:56.8918898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:27:56.9215255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T08:27:57.0919014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:27:57.1220239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:27:57.2921966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T08:27:57.3220295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T08:27:57.4920552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T08:27:57.5218142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:27:57.6921830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:27:57.7219623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:27:57.8922747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:27:57.9219544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:27:58.0914371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T08:27:58.1221549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T08:27:58.2913520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:27:58.3222239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T08:27:58.4914420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T08:27:58.5213274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:27:58.6915258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:27:58.7214825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:27:58.8917681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:27:58.9216406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T08:27:59.0915268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:27:59.1212984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:27:59.2916784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T08:27:59.3215493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:27:59.4918965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T08:27:59.5215655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T08:27:59.6919942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:27:59.7218039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:27:59.8919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:27:59.9219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:28:00.0922083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:28:00.1220142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:28:00.2923751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:28:00.3220557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T08:28:00.4913615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:28:00.5224094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T08:28:00.6920679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T08:28:00.7219676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T08:28:00.8923128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T08:28:00.9220983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:28:01.0921224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T08:28:01.1219646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T08:28:01.2923454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:28:01.3219976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:28:01.4918034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:28:01.5217192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T08:28:01.6919370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T08:28:01.7218595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:28:01.8919943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T08:28:01.9219179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T08:28:02.0921319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T08:28:02.1220319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T08:28:02.2923370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:28:02.3220123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:28:02.4920016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:28:02.5217662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T08:28:02.6921053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:28:02.7219621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T08:28:02.8923004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:28:02.9220730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T08:28:03.0920656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:28:03.1219635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T08:28:03.2921643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T08:28:03.3219910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:28:03.4924550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:28:03.5221482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T08:28:03.6913630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:28:03.7222236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:28:03.8916011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:28:03.9213291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:28:04.0916219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:28:04.1215014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T08:28:04.2918849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:28:04.3215318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T08:28:04.4918010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T08:28:04.5217263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T08:28:04.6919341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T08:28:04.7217892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:28:04.8922002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T08:28:04.9219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:28:05.0917933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T08:28:05.1215837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T08:28:05.2918655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T08:28:05.3215672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:28:05.4918153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T08:28:05.5217325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:28:05.6920277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:28:05.7218749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:28:05.8921252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T08:28:05.9220227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:28:06.0912961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:28:06.1221729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:28:06.2914971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:28:06.3222651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T08:28:06.4916031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:28:06.5214274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T08:28:06.6917997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T08:28:06.7215737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T08:28:06.8917193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T08:28:06.9216312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:28:07.1001434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T08:28:07.1222690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:28:07.2916239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T08:28:07.3213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:28:07.4918279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T08:28:07.5215499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T08:28:07.6917949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T08:28:07.7215796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:28:07.8918782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T08:28:07.9216478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:28:08.0919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T08:28:08.1218500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T08:28:08.2921005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T08:28:08.3215818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:28:08.4917475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T08:28:08.5216621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:28:08.6918327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T08:28:08.7216583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:28:08.8920539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.49,262.41
2025-06-30T08:28:08.9218433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T08:28:09.0920693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T08:28:09.1218148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:28:09.2921369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T08:28:09.3218865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T08:28:09.4921765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T08:28:09.5213520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:28:09.6916122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T08:28:09.7214892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T08:28:09.8914739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T08:28:09.9222045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:28:10.0916704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T08:28:10.1214407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T08:28:10.2917425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T08:28:10.3215208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T08:28:10.4913471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T08:28:10.5215030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:28:10.6917738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:28:10.7212391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:28:10.8919441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:28:10.9217156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:28:11.0917246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:28:11.1214920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T08:28:11.2916604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:28:11.3219834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T08:28:11.4923315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:28:11.5220822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:28:11.6920653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T08:28:11.7222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:28:11.8915755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T08:28:11.9213793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T08:28:12.0914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T08:28:12.1223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T08:28:12.2916883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.4,262.46
2025-06-30T08:28:12.3213280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T08:28:12.4916896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.49,262.56
2025-06-30T08:28:12.5214403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T08:28:12.6917933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T08:28:12.7215997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T08:28:12.8920241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.68,262.76
2025-06-30T08:28:12.9217803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:28:13.0916657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.78,262.86
2025-06-30T08:28:13.1214315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:28:13.2917822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.88,262.96
2025-06-30T08:28:13.3214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:28:13.4917867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T08:28:13.5216376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:28:13.6920326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.06,263.13
2025-06-30T08:28:13.7216576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T08:28:13.8923249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T08:28:13.9214520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:28:14.0917983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T08:28:14.1215068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T08:28:14.2919192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T08:28:14.3216832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T08:28:14.4919821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T08:28:14.5213330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T08:28:14.6916747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T08:28:14.7214862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T08:28:14.8917251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T08:28:14.9215504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T08:28:15.0914328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:28:15.1221547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T08:28:15.2913619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:28:15.3212787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T08:28:15.4916020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T08:28:15.5214132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:28:15.6920510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:28:15.7219280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:28:15.8921264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T08:28:15.9220151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:28:16.0914749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T08:28:16.1221785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T08:28:16.2913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T08:28:16.3213149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T08:28:16.4916247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T08:28:16.5216178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:28:16.6916348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.92,262.81
2025-06-30T08:28:16.7213543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T08:28:16.8915849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.81,262.69
2025-06-30T08:28:16.9214998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T08:28:17.0920092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.69,262.55
2025-06-30T08:28:17.1217630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:28:17.2920693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.55,262.41
2025-06-30T08:28:17.3220042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:28:17.4916868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T08:28:17.5214213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:28:17.6918094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.26,262.11
2025-06-30T08:28:17.7216839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T08:28:17.8918272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.11,261.95
2025-06-30T08:28:17.9268334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:28:18.0919590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.97,261.81
2025-06-30T08:28:18.1217700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:28:18.2920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.82,261.67
2025-06-30T08:28:18.3219518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:28:18.4916077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.69,261.54
2025-06-30T08:28:18.5215111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T08:28:18.6919008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.56,261.43
2025-06-30T08:28:18.7217058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T08:28:18.8921920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.45,261.33
2025-06-30T08:28:18.9220365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T08:28:19.0921846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T08:28:19.1219127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:28:19.2922871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T08:28:19.3219001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T08:28:19.4921087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.21,261.13
2025-06-30T08:28:19.5220797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T08:28:19.6912988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T08:28:19.7221122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T08:28:19.8914215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.13,261.09
2025-06-30T08:28:19.9221994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-06-30T08:28:20.0917040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T08:28:20.1216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T08:28:20.2919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T08:28:20.3217131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T08:28:20.4920260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T08:28:20.5218360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T08:28:20.6921897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T08:28:20.7219606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T08:28:20.8923442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T08:28:20.9221067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:28:21.0919429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T08:28:21.1216717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T08:28:21.2919085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T08:28:21.3217516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:28:21.4920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.36,261.42
2025-06-30T08:28:21.5219049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T08:28:21.6922176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.44,261.5
2025-06-30T08:28:21.7219521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:28:21.8913741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.53,261.6
2025-06-30T08:28:21.9222882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T08:28:22.0913592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.62,261.7
2025-06-30T08:28:22.1222573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:28:22.2918566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.72,261.79
2025-06-30T08:28:22.3215870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:28:22.4922127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.81,261.89
2025-06-30T08:28:22.5221084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:28:22.6914727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.91,261.98
2025-06-30T08:28:22.7221666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:28:22.8916710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.99,262.06
2025-06-30T08:28:22.9215572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:28:23.0915243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.07,262.13
2025-06-30T08:28:23.1223027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T08:28:23.2922136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-06-30T08:28:23.3220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:28:23.4914555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T08:28:23.5221660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:28:23.6920396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T08:28:23.7220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:28:23.8923749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T08:28:23.9220895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:28:24.0913583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T08:28:24.1223372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T08:28:24.2915193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T08:28:24.3213042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:28:24.4916807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T08:28:24.5219635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:28:24.6922629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T08:28:24.7218342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:28:24.8920286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T08:28:24.9218207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T08:28:25.0918492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T08:28:25.1216154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:28:25.2920152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T08:28:25.3217040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T08:28:25.4921061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T08:28:25.5218294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:28:25.6922018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T08:28:25.7220499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T08:28:25.8923417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:28:25.9220952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T08:28:26.0914726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T08:28:26.1223399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T08:28:26.2914848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T08:28:26.3213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:28:26.4917288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T08:28:26.5215051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:28:26.6916944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T08:28:26.7215130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:28:26.8918049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T08:28:26.9216763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:28:27.0915970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T08:28:27.1213698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T08:28:27.2916117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T08:28:27.3215753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T08:28:27.4916627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T08:28:27.5214768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:28:27.6919209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:28:27.7217316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:28:27.8921370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:28:27.9218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:28:28.0916051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:28:28.1213339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:28:28.2980430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:28:28.3215170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:28:28.4918267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:28:28.5218328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:28:28.6954587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:28:28.7220482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:28:28.8923336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T08:28:28.9220448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T08:28:29.0919781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T08:28:29.1218276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:28:29.2920624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:28:29.3217821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:28:29.4922525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T08:28:29.5219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:28:29.6922162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T08:28:29.7218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:28:29.8923041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T08:28:29.9220696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:28:30.0913529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T08:28:30.1221979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T08:28:30.2914258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T08:28:30.3212259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T08:28:30.4916132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T08:28:30.5214700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T08:28:30.6916887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T08:28:30.7216655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:28:30.8918563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T08:28:30.9216302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:28:31.0921041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T08:28:31.1220602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T08:28:31.2921819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:28:31.3220024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:28:31.4912955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T08:28:31.5222675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:28:31.6914290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:28:31.7213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:28:31.8916700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.19,262.13
2025-06-30T08:28:31.9216074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:28:32.0917874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T08:28:32.1215904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:28:32.2918804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T08:28:32.3216852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:28:32.4919374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:28:32.5217490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:28:32.6921342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:28:32.7218485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:28:32.8922790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T08:28:32.9220094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:28:33.0919130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T08:28:33.1216590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:28:33.2923565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T08:28:33.3220346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:28:33.4914707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T08:28:33.5221906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:28:33.6914495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:28:33.7214984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:28:33.8916057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:28:33.9215469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:28:34.0917614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:28:34.1216125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:28:34.2920604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:28:34.3217519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:28:34.4920322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:28:34.5219251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:28:34.6922387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:28:34.7219736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:28:34.8922170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:28:34.9221288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:28:35.0919816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:28:35.1218106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:28:35.2920876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:28:35.3219184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:28:35.4923731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:28:35.5220197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:28:35.6913047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T08:28:35.7221735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:28:35.8915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T08:28:35.9245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:28:36.0917352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:28:36.1214336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:28:36.2916700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T08:28:36.3215047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:28:36.4919555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T08:28:36.5216051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:28:36.6920680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.08,262.14
2025-06-30T08:28:36.7218087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:28:36.8920457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.15,262.2
2025-06-30T08:28:36.9219043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:28:37.0917862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.21,262.28
2025-06-30T08:28:37.1215854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:28:37.2918193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.28,262.35
2025-06-30T08:28:37.3218111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:28:37.4919014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.36,262.43
2025-06-30T08:28:37.5220781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:28:37.6914691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.44,262.51
2025-06-30T08:28:37.7222129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:28:37.8915825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.51,262.59
2025-06-30T08:28:37.9213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T08:28:38.0915784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.59,262.66
2025-06-30T08:28:38.1214948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:28:38.2918046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.66,262.73
2025-06-30T08:28:38.3216276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:28:38.4918556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.72,262.78
2025-06-30T08:28:38.5218449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:28:38.6917762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T08:28:38.7215657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:28:38.8920135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T08:28:38.9216927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T08:28:39.0917166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T08:28:39.1215311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:28:39.2918981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:28:39.3216810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:28:39.4918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T08:28:39.5217057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:28:39.6920188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:28:39.7218731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:28:39.8913595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:28:39.9221357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:28:40.0914542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T08:28:40.1223890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:28:40.2915474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T08:28:40.3213786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T08:28:40.4916587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:28:40.5214841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:28:40.6918566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:28:40.7217803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T08:28:40.8919618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:28:40.9217143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:28:41.0917138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:28:41.1214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:28:41.2917916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:28:41.3216858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:28:41.4919718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:28:41.5218830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:28:41.6919819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T08:28:41.7218717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:28:41.8921425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T08:28:41.9220774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:28:42.0923428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T08:28:42.1221240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:28:42.2914330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:28:42.3239169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T08:28:42.4922410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T08:28:42.5213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:28:42.6918992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T08:28:42.7217749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:28:42.8921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T08:28:42.9219190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T08:28:43.0916903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:28:43.1215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:28:43.2917847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T08:28:43.3217485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:28:43.4919154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:28:43.5216270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:28:43.6920518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:28:43.7219089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T08:28:43.8920857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T08:28:43.9280490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:28:44.0922206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.74,262.63
2025-06-30T08:28:44.1222456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T08:28:44.2915983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.64,262.51
2025-06-30T08:28:44.3213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:28:44.4916702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.53,262.38
2025-06-30T08:28:44.5215812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T08:28:44.6918010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.39,262.23
2025-06-30T08:28:44.7212816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:28:44.8917117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.24,262.06
2025-06-30T08:28:44.9214895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:28:45.0919598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.07,261.89
2025-06-30T08:28:45.1220700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:28:45.2912941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,261.9,261.71
2025-06-30T08:28:45.3222057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:28:45.4914565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.72,261.54
2025-06-30T08:28:45.5213743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:28:45.6916758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.55,261.37
2025-06-30T08:28:45.7214320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T08:28:45.8917940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,261.38,261.21
2025-06-30T08:28:45.9214723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:28:46.0918407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.22,261.06
2025-06-30T08:28:46.1217063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:28:46.2917622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.07,260.93
2025-06-30T08:28:46.3215521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T08:28:46.4919766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.94,260.81
2025-06-30T08:28:46.5218515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T08:28:46.6921841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T08:28:46.7219607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-06-30T08:28:46.8923172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-06-30T08:28:46.9213096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T08:28:47.0917436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T08:28:47.1220578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T08:28:47.2913961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T08:28:47.3221354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T08:28:47.4914677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T08:28:47.5212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T08:28:47.6915959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T08:28:47.7214007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T08:28:47.8918117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.64,260.67
2025-06-30T08:28:47.9215140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T08:28:48.0914297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.69,260.73
2025-06-30T08:28:48.1223258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T08:28:48.2915745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.75,260.8
2025-06-30T08:28:48.3213817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T08:28:48.4917204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.82,260.89
2025-06-30T08:28:48.5214682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:28:48.6919082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.91,260.99
2025-06-30T08:28:48.7216946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:28:48.8918536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261,261.09
2025-06-30T08:28:48.9216876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T08:28:49.0922606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.1,261.2
2025-06-30T08:28:49.1215879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T08:28:49.2917843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-06-30T08:28:49.3213952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:28:49.4920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.33,261.44
2025-06-30T08:28:49.5219022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T08:28:49.6921347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.44,261.56
2025-06-30T08:28:49.7220302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:28:49.8924276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.57,261.69
2025-06-30T08:28:49.9217739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T08:28:50.0921483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.69,261.82
2025-06-30T08:28:50.1214511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:28:50.2917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.82,261.95
2025-06-30T08:28:50.3216205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T08:28:50.4918788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.96,262.09
2025-06-30T08:28:50.5217003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:28:50.6920255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.09,262.22
2025-06-30T08:28:50.7214290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:28:50.8918231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.23,262.36
2025-06-30T08:28:50.9216991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T08:28:51.0919070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.36,262.49
2025-06-30T08:28:51.1222037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:28:51.2914603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.5,262.61
2025-06-30T08:28:51.3213384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:28:51.4916953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.62,262.72
2025-06-30T08:28:51.5215270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:28:51.6920166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.73,262.83
2025-06-30T08:28:51.7219327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:28:51.8923362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.84,262.92
2025-06-30T08:28:51.9220852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T08:28:52.0912971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T08:28:52.1222527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T08:28:52.2914435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-06-30T08:28:52.3215729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:28:52.4917230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T08:28:52.5216181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:28:52.6918616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T08:28:52.7217225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:28:52.8921070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:28:52.9217542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:28:53.0922321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:28:53.1215594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:28:53.2918577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:28:53.3216930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:28:53.4920822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:28:53.5216811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:28:53.6919905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T08:28:53.7218587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:28:53.8920372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T08:28:53.9220018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T08:28:54.0922871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T08:28:54.1221350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:28:54.2914293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T08:28:54.3220484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:28:54.4915225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T08:28:54.5213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:28:54.6915499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:28:54.7214172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:28:54.8918312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T08:28:54.9215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:28:55.0919741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T08:28:55.1223346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:28:55.2915310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T08:28:55.3218707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:28:55.4921878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T08:28:55.5219852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:28:55.6913483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T08:28:55.7221164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:28:55.8914970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T08:28:55.9221889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:28:56.0916555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T08:28:56.1213133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:28:56.2915552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T08:28:56.3221429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:28:56.4912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.46,262.38
2025-06-30T08:28:56.5222198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:28:56.6914364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T08:28:56.7213911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T08:28:56.8915533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T08:28:56.9215203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:28:57.0916584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T08:28:57.1220967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:28:57.2914610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T08:28:57.3222077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:28:57.4914909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.06,261.99
2025-06-30T08:28:57.5214051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:28:57.6915304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:28:57.7214445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T08:28:57.8917436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:28:57.9214861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:28:58.0917538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:28:58.1216639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:28:58.2918966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-06-30T08:28:58.3217455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T08:28:58.4919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:28:58.5218410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:28:58.6920857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T08:28:58.7220359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T08:28:58.8921999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T08:28:58.9220863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T08:28:59.0918684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:28:59.1222305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T08:28:59.2918352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T08:28:59.3218108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T08:28:59.4919679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:28:59.5215973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T08:28:59.6918540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:28:59.7216265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T08:28:59.8919874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:28:59.9217343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:29:00.0919913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:29:00.1218735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:29:00.2921058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:29:00.3219643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:29:00.4922324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T08:29:00.5220900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:29:00.6914364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T08:29:00.7222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:29:00.8914372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.55,261.59
2025-06-30T08:29:00.9214214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:29:01.0916165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.59,261.64
2025-06-30T08:29:01.1220233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T08:29:01.2912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T08:29:01.3221553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:29:01.4914019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.72,261.78
2025-06-30T08:29:01.5212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:29:01.6915470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.8,261.87
2025-06-30T08:29:01.7214034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:29:01.8917561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.89,261.98
2025-06-30T08:29:01.9215132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:29:02.0919891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262,262.09
2025-06-30T08:29:02.1218368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:29:02.2920036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.11,262.21
2025-06-30T08:29:02.3219080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:29:02.4921831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.23,262.33
2025-06-30T08:29:02.5219723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:29:02.6922782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.36,262.47
2025-06-30T08:29:02.7221774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:29:02.8914711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.5,262.61
2025-06-30T08:29:02.9222365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:29:03.0914856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.64,262.75
2025-06-30T08:29:03.1222417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T08:29:03.2915156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.78,262.9
2025-06-30T08:29:03.3213392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:29:03.4916090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.93,263.04
2025-06-30T08:29:03.5214232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:29:03.6916963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.07,263.18
2025-06-30T08:29:03.7215111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:29:03.8919392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.21,263.32
2025-06-30T08:29:03.9216741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:29:04.0921078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.35,263.45
2025-06-30T08:29:04.1217571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T08:29:04.2922136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.47,263.56
2025-06-30T08:29:04.3219133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:29:04.4920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T08:29:04.5219724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:29:04.6912602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T08:29:04.7221279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T08:29:04.8915305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T08:29:04.9222576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:29:05.0916787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T08:29:05.1218851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T08:29:05.2922158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:29:05.3220772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T08:29:05.4913149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T08:29:05.5221740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T08:29:05.6915182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:29:05.7223433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T08:29:05.8916944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T08:29:05.9213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T08:29:06.0918135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T08:29:06.1215682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T08:29:06.2921847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T08:29:06.3219203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T08:29:06.4923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T08:29:06.5221443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:29:06.6914206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T08:29:06.7221947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:29:06.8919058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T08:29:06.9216056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:29:07.0918828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T08:29:07.1214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:29:07.2915577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T08:29:07.3213696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:29:07.4917759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T08:29:07.5215246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:29:07.6915896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.03,262.91
2025-06-30T08:29:07.7214379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:29:07.8922072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.9,262.78
2025-06-30T08:29:07.9221395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:29:08.0921444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T08:29:08.1219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:29:08.2917509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T08:29:08.3217235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:29:08.4918343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T08:29:08.5216686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:29:08.6913113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T08:29:08.7222437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T08:29:08.8915368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T08:29:08.9212337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:29:09.0919322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.28,262.21
2025-06-30T08:29:09.1222490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:29:09.2915330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T08:29:09.3213039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:29:09.4915905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T08:29:09.5215102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:29:09.6918761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T08:29:09.7216176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:29:09.8918705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.07,262.03
2025-06-30T08:29:09.9218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:29:10.0920281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T08:29:10.1218588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:29:10.2921287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:29:10.3218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:29:10.4922697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:29:10.5219625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:29:10.6917077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:29:10.7214135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:10.8916968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:10.9215471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.0919122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.1221754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.2917364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.3216527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.4919691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.5216946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.6921462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.7218975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.8917825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:29:11.9216383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T08:29:12.0920349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:29:12.1217083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:29:12.2919441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:29:12.3218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:29:12.4915394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:29:12.5222616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:29:12.6915949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T08:29:12.7213393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:29:12.8916145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T08:29:12.9214042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:29:13.0917712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T08:29:13.1220605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:29:13.2913182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.15,262.2
2025-06-30T08:29:13.3221089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:29:13.4918852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.21,262.26
2025-06-30T08:29:13.5216389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:29:13.6919502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.27,262.33
2025-06-30T08:29:13.7219199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:29:13.8920904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.35,262.41
2025-06-30T08:29:13.9218936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:29:14.0914715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.42,262.49
2025-06-30T08:29:14.1213087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:29:14.2915788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.51,262.59
2025-06-30T08:29:14.3216556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T08:29:14.4916458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.6,262.68
2025-06-30T08:29:14.5214977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:29:14.6911951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.7,262.78
2025-06-30T08:29:14.7211380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:29:14.8914859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.8,262.88
2025-06-30T08:29:14.9212909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:29:15.0917313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.89,262.97
2025-06-30T08:29:15.1219835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T08:29:15.2913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.99,263.06
2025-06-30T08:29:15.3221194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:29:15.4913796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.08,263.15
2025-06-30T08:29:15.5213523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:29:15.6915873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T08:29:15.7214513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:29:15.8916608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T08:29:15.9214972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T08:29:16.0918706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T08:29:16.1216602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:29:16.2919533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T08:29:16.3217057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:29:16.4920503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T08:29:16.5252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:29:16.6922308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T08:29:16.7220075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:29:16.8923324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:29:16.9221254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:29:17.0913526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T08:29:17.1213479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:29:17.2921709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T08:29:17.3220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:29:17.4922425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T08:29:17.5221542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:29:17.6914047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T08:29:17.7221939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T08:29:17.8915334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T08:29:17.9213051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:29:18.0913860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T08:29:18.1221598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:29:18.2914071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T08:29:18.3212796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T08:29:18.4915715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:29:18.5213946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:29:18.6915956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T08:29:18.7214784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:29:18.8916598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:29:18.9215585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:29:19.0918918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T08:29:19.1221121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:29:19.2916153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T08:29:19.3213339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:29:19.4916183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:29:19.5214180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T08:29:19.6921711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T08:29:19.7218434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:29:19.8922946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:29:19.9219365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T08:29:20.0915961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:29:20.1217942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:29:20.2920811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:29:20.3218930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:29:20.4922120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:29:20.5219770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:29:20.6922012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:29:20.7216798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:29:20.8919480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:29:20.9218277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:29:21.0917581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:29:21.1222065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:29:21.2917645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T08:29:21.3216343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T08:29:21.4919087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T08:29:21.5217712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:29:21.6921476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:29:21.7218194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:29:21.8921116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T08:29:21.9219222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:29:22.0920722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:29:22.1219819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:29:22.2923608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:29:22.3221191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T08:29:22.4915095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T08:29:22.5215123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:29:22.6918702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:29:22.7216087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:29:22.8920602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:29:22.9217836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:29:23.0920119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:29:23.1214887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:29:23.2915577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T08:29:23.3214051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:29:23.4917191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T08:29:23.5216282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:29:23.6919079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T08:29:23.7216294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:29:23.8919405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T08:29:23.9217891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:29:24.0920611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T08:29:24.1219991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:29:24.2920872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-06-30T08:29:24.3219769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T08:29:24.4917066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T08:29:24.5214271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:29:24.6919332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T08:29:24.7218368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T08:29:24.8920846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.18,262.13
2025-06-30T08:29:24.9219383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:29:25.0923082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:29:25.1216549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T08:29:25.2920544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:29:25.3218149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:29:25.4921137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:29:25.5219761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:29:25.6921936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:29:25.7220319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:29:25.8923390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T08:29:25.9221086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T08:29:26.0914650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:29:26.1218780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:29:26.2920900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:29:26.3219554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:29:26.4923276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:29:26.5221204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:29:26.6916562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:29:26.7215312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:29:26.8915228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:29:26.9223122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:29:27.0916312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:29:27.1219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:29:27.2922941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T08:29:27.3220248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:29:27.4915097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T08:29:27.5221903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:29:27.6915005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T08:29:27.7219439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:29:27.8923270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.09,262.13
2025-06-30T08:29:27.9220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:29:28.0915867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T08:29:28.1214559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T08:29:28.2917470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.21,262.26
2025-06-30T08:29:28.3215052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:29:28.4918184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.28,262.34
2025-06-30T08:29:28.5216321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T08:29:28.6918896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.36,262.42
2025-06-30T08:29:28.7217398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T08:29:28.8921233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.44,262.52
2025-06-30T08:29:28.9218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:29:29.0922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.54,262.61
2025-06-30T08:29:29.1215965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:29:29.2919038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.64,262.72
2025-06-30T08:29:29.3216347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:29:29.4920695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.74,262.83
2025-06-30T08:29:29.5217469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:29:29.6920729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.85,262.94
2025-06-30T08:29:29.7219512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:29:29.8922900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.96,263.05
2025-06-30T08:29:29.9221041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:29:30.0914423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.07,263.15
2025-06-30T08:29:30.1221905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T08:29:30.2915324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.18,263.26
2025-06-30T08:29:30.3212777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:29:30.4916215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T08:29:30.5213831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:29:30.6916233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T08:29:30.7215639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:29:30.8918448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T08:29:30.9218971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:29:31.0922081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:29:31.1215037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T08:29:31.2918683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:29:31.3217890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:29:31.4920221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:29:31.5218755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:29:31.6921031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:29:31.7220251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:29:31.8922870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T08:29:31.9221432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T08:29:32.0913973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T08:29:32.1223045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:29:32.2915275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T08:29:32.3212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T08:29:32.4915678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T08:29:32.5214646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:29:32.6917812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T08:29:32.7216242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:29:32.8919963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.02,262.87
2025-06-30T08:29:32.9217839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T08:29:33.0921481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.86,262.7
2025-06-30T08:29:33.1214113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:29:33.2915392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.7,262.53
2025-06-30T08:29:33.3215685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T08:29:33.4917810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.52,262.34
2025-06-30T08:29:33.5216533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T08:29:33.6919194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.34,262.16
2025-06-30T08:29:33.7218287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:29:33.8916065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.15,261.98
2025-06-30T08:29:33.9214681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:29:34.0918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.97,261.81
2025-06-30T08:29:34.1215980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T08:29:34.2919128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.8,261.66
2025-06-30T08:29:34.3216253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T08:29:34.4920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T08:29:34.5218322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:29:34.6921428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.51,261.39
2025-06-30T08:29:34.7221801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:29:34.8914809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T08:29:34.9219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:29:35.0922673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.29,261.21
2025-06-30T08:29:35.1215555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:29:35.2917685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-06-30T08:29:35.3217034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T08:29:35.4920061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T08:29:35.5217954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:29:35.6920784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T08:29:35.7218295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T08:29:35.8922751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T08:29:35.9220472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:29:36.0922214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T08:29:36.1222971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:29:36.2913713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.14,261.18
2025-06-30T08:29:36.3221832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T08:29:36.4915475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.18,261.23
2025-06-30T08:29:36.5213755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:29:36.6916898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.23,261.29
2025-06-30T08:29:36.7215535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T08:29:36.8917424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.3,261.36
2025-06-30T08:29:36.9215959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T08:29:37.0918602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.37,261.45
2025-06-30T08:29:37.1223359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T08:29:37.2916062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.45,261.54
2025-06-30T08:29:37.3213657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:29:37.4920606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.54,261.63
2025-06-30T08:29:37.5217881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T08:29:37.6921218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.64,261.74
2025-06-30T08:29:37.7219366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:29:37.8922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.75,261.85
2025-06-30T08:29:37.9220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:29:38.0913576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.86,261.97
2025-06-30T08:29:38.1221497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:29:38.2914570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.98,262.09
2025-06-30T08:29:38.3213475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:29:38.4916623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.1,262.2
2025-06-30T08:29:38.5214522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:29:38.6917792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.22,262.32
2025-06-30T08:29:38.7215576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:29:38.8918400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.34,262.44
2025-06-30T08:29:38.9216126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:29:39.0919525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.46,262.55
2025-06-30T08:29:39.1212974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:29:39.2916607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.57,262.66
2025-06-30T08:29:39.3214308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T08:29:39.4922635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.68,262.77
2025-06-30T08:29:39.5221997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:29:39.6914396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.79,262.87
2025-06-30T08:29:39.7222122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T08:29:39.8915695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.89,262.96
2025-06-30T08:29:39.9212272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:29:40.0916586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T08:29:40.1214773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T08:29:40.2918179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T08:29:40.3214971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T08:29:40.4917200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T08:29:40.5216386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T08:29:40.6919182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T08:29:40.7217924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:29:40.8920266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.31,263.34
2025-06-30T08:29:40.9218353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T08:29:41.0922287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T08:29:41.1216425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T08:29:41.2917163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:29:41.3216283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T08:29:41.4918955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:29:41.5216989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T08:29:41.6920254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:29:41.7218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:29:41.8917854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:29:41.9216104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:29:42.0918638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:29:42.1216517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:29:42.2919909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:29:42.3218268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:29:42.4919968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:29:42.5222748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:29:42.6913974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:29:42.7222392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T08:29:42.8915872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T08:29:42.9213661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:29:43.0915687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T08:29:43.1220950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T08:29:43.2913857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T08:29:43.3221489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T08:29:43.4914159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T08:29:43.5213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:29:43.6920646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:29:43.7218014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:29:43.8921252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T08:29:43.9219297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:29:44.0916577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T08:29:44.1214777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T08:29:44.2919254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T08:29:44.3217203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T08:29:44.4918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T08:29:44.5218582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:29:44.6919115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T08:29:44.7218072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:29:44.8920218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T08:29:44.9219380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T08:29:45.0923201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T08:29:45.1216627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T08:29:45.2918703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T08:29:45.3217065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T08:29:45.4920822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T08:29:45.5220050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T08:29:45.6914769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T08:29:45.7213921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T08:29:45.8916258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T08:29:45.9213839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T08:29:46.0916859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T08:29:46.1215152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T08:29:46.2918241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.24,262.14
2025-06-30T08:29:46.3216995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T08:29:46.4919375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T08:29:46.5218467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T08:29:46.6920472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T08:29:46.7218554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T08:29:46.8915629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T08:29:46.9213809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T08:29:47.0918478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.75,261.64
2025-06-30T08:29:47.1212743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T08:29:47.2914947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.63,261.52
2025-06-30T08:29:47.3213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:29:47.4917062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.51,261.41
2025-06-30T08:29:47.5215194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T08:29:47.6918794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.4,261.31
2025-06-30T08:29:47.7217676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T08:29:47.8918945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T08:29:47.9217562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:29:48.0920879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T08:29:48.1219016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:29:48.2922235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-06-30T08:29:48.3219585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T08:29:48.4922673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:29:48.5220810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T08:29:48.6913958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T08:29:48.7222190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T08:29:48.8914475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.14,261.17
2025-06-30T08:29:48.9214292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T08:29:49.0917050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.19,261.24
2025-06-30T08:29:49.1214919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:29:49.2913570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-06-30T08:29:49.3220622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:29:49.4914708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.36,261.45
2025-06-30T08:29:49.5212377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T08:29:49.6915845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.47,261.58
2025-06-30T08:29:49.7214646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T08:29:49.8916503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.61,261.73
2025-06-30T08:29:49.9215671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T08:29:50.0918347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.76,261.89
2025-06-30T08:29:50.1216307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:29:50.2916208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.92,262.07
2025-06-30T08:29:50.3214525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:29:50.4917428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.09,262.25
2025-06-30T08:29:50.5215478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:29:50.6920485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.28,262.44
2025-06-30T08:29:50.7219473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:29:50.8920768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.47,262.64
2025-06-30T08:29:50.9220449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:29:51.0913394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.67,262.84
2025-06-30T08:29:51.1221527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:29:51.2920941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.87,263.04
2025-06-30T08:29:51.3219100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:29:51.4921754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.07,263.23
2025-06-30T08:29:51.5219945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T08:29:51.6914469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.26,263.42
2025-06-30T08:29:51.7221278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T08:29:51.8915045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.45,263.6
2025-06-30T08:29:51.9222747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:29:52.0916412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.63,263.77
2025-06-30T08:29:52.1213946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:29:52.2921360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.79,263.92
2025-06-30T08:29:52.3219530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T08:29:52.4922446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.94,264.05
2025-06-30T08:29:52.5221151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:29:52.6913925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-06-30T08:29:52.7221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T08:29:52.8913568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-06-30T08:29:52.9213729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T08:29:53.0917145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T08:29:53.1215246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:29:53.2923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:29:53.3220789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T08:29:53.4913830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:29:53.5220995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:29:53.6916033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:29:53.7213580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:29:53.8916616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T08:29:53.9215400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T08:29:54.0915927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T08:29:54.1217005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T08:29:54.2921717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T08:29:54.3219052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T08:29:54.4921935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T08:29:54.5220361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T08:29:54.6923735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.08,263.95
2025-06-30T08:29:54.7221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:29:54.8915532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T08:29:54.9223041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:29:55.0918404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.79,263.61
2025-06-30T08:29:55.1222795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:29:55.2921449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.61,263.43
2025-06-30T08:29:55.3220273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:29:55.4913507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.43,263.23
2025-06-30T08:29:55.5221326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T08:29:55.6913408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.23,263.03
2025-06-30T08:29:55.7222742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T08:29:55.8919179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.03,262.83
2025-06-30T08:29:55.9217085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T08:29:56.0916824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.83,262.64
2025-06-30T08:29:56.1214026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:29:56.2916586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.63,262.44
2025-06-30T08:29:56.3215901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:29:56.4918864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.44,262.26
2025-06-30T08:29:56.5216874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:29:56.6920565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.26,262.08
2025-06-30T08:29:56.7217447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:29:56.8917699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.08,261.92
2025-06-30T08:29:56.9215677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:29:57.0919198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.92,261.77
2025-06-30T08:29:57.1218325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:29:57.2984212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.77,261.62
2025-06-30T08:29:57.3219092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:29:57.4922188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.63,261.49
2025-06-30T08:29:57.5220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T08:29:57.6913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T08:29:57.7221346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T08:29:57.8914148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T08:29:57.9213988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T08:29:58.0916385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T08:29:58.1215198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T08:29:58.2917014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.19,261.11
2025-06-30T08:29:58.3215930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T08:29:58.4918319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T08:29:58.5216635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T08:29:58.6921202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T08:29:58.7219456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T08:29:58.8922713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:29:58.9221145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:29:59.0914679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:29:59.1221756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:29:59.2919920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T08:29:59.3217781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:29:59.4921369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T08:29:59.5219629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T08:29:59.6922188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-06-30T08:29:59.7221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T08:29:59.8913027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.11,261.18
2025-06-30T08:29:59.9222070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T08:30:00.0915374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.19,261.28
2025-06-30T08:30:00.1213753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T08:30:00.2916396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.29,261.39
2025-06-30T08:30:00.3215918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T08:30:00.4917412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.41,261.52
2025-06-30T08:30:00.5215836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:30:00.6918749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.53,261.66
2025-06-30T08:30:00.7217315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T08:30:00.8919649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.67,261.81
2025-06-30T08:30:00.9216941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:01.0921685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.82,261.95
2025-06-30T08:30:01.1219270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:30:01.2918057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.97,262.1
2025-06-30T08:30:01.3215992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:30:01.4919792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.11,262.23
2025-06-30T08:30:01.5217159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:30:01.6919004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.24,262.35
2025-06-30T08:30:01.7218487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:30:01.8921313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.36,262.46
2025-06-30T08:30:01.9219184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:30:02.0921934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.47,262.55
2025-06-30T08:30:02.1220301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T08:30:02.2913023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.56,262.63
2025-06-30T08:30:02.3221320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:30:02.4914688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T08:30:02.5223890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T08:30:02.6915741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T08:30:02.7215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:30:02.8917701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:30:02.9215430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:30:03.0919185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:30:03.1216994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:30:03.2914735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:30:03.3213343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:30:03.4916909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:30:03.5219269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:30:03.6919852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T08:30:03.7220515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:30:03.8915985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T08:30:03.9214438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T08:30:04.0916226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T08:30:04.1216608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T08:30:04.2917688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T08:30:04.3216150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:30:04.4918279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:30:04.5217570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:30:04.6919749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:30:04.7219294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:30:04.8920960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T08:30:04.9219654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:30:05.0921944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T08:30:05.1220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:30:05.2920134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T08:30:05.3218102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:30:05.4920428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T08:30:05.5219175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:30:05.6921903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T08:30:05.7220692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:30:05.8913328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:30:05.9221604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:30:06.0915183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:30:06.1222639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:30:06.2915489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:30:06.3213282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:30:06.4917629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:30:06.5216541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T08:30:06.6918073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:30:06.7217931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:30:06.8919030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:30:06.9217741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:30:07.0919766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:30:07.1219092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:30:07.2918257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:30:07.3215516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:30:07.4919501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:30:07.5216915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T08:30:07.6921011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:30:07.7219314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:30:07.8922251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:30:07.9219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:30:08.0923110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T08:30:08.1221124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T08:30:08.2914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T08:30:08.3221970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:30:08.4914464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.29,262.22
2025-06-30T08:30:08.5213738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:30:08.6915072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T08:30:08.7214405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:30:08.8915642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T08:30:08.9215526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T08:30:09.0918568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T08:30:09.1215749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:30:09.2915937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T08:30:09.3214101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:30:09.4917387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T08:30:09.5216172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T08:30:09.6919520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T08:30:09.7218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T08:30:09.8920165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.66,261.56
2025-06-30T08:30:09.9219219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T08:30:10.0922417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T08:30:10.1220891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T08:30:10.2922644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.44,261.35
2025-06-30T08:30:10.3212431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T08:30:10.4920406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.33,261.24
2025-06-30T08:30:10.5218042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T08:30:10.6919191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T08:30:10.7218064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T08:30:10.8922188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.12,261.04
2025-06-30T08:30:10.9219392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T08:30:11.0923533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T08:30:11.1220703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T08:30:11.2920723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.93,260.86
2025-06-30T08:30:11.3217648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T08:30:11.4922137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-06-30T08:30:11.5219148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T08:30:11.6923671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T08:30:11.7220395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T08:30:11.8913525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T08:30:11.9221287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T08:30:12.0916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T08:30:12.1213097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T08:30:12.2916866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T08:30:12.3219473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T08:30:12.4918540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T08:30:12.5216975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T08:30:12.6924127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T08:30:12.7220860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T08:30:12.8920271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.65,260.67
2025-06-30T08:30:12.9218955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T08:30:13.0920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T08:30:13.1220487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T08:30:13.2920927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.73,260.79
2025-06-30T08:30:13.3218263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T08:30:13.4920823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.81,260.88
2025-06-30T08:30:13.5219743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T08:30:13.6923452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.9,260.99
2025-06-30T08:30:13.7221122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T08:30:13.8914650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-06-30T08:30:13.9221859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T08:30:14.0914833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.14,261.26
2025-06-30T08:30:14.1214280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:30:14.2913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.28,261.41
2025-06-30T08:30:14.3221441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:30:14.4914278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.43,261.56
2025-06-30T08:30:14.5212661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T08:30:14.6922633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.59,261.71
2025-06-30T08:30:14.7219935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T08:30:14.8917022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.74,261.86
2025-06-30T08:30:14.9215494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:30:15.0912614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.89,262.01
2025-06-30T08:30:15.1221544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:30:15.2920886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.03,262.15
2025-06-30T08:30:15.3218153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:30:15.4922630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.17,262.28
2025-06-30T08:30:15.5219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:30:15.6923775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.3,262.39
2025-06-30T08:30:15.7215253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T08:30:15.8921107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.42,262.5
2025-06-30T08:30:15.9219387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:30:16.0923141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.52,262.6
2025-06-30T08:30:16.1220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:30:16.2914280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.62,262.67
2025-06-30T08:30:16.3221229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:30:16.4914324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T08:30:16.5212693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T08:30:16.6916479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:30:16.7213733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:30:16.8921785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:30:16.9220666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:30:17.0914532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:30:17.1221915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T08:30:17.2918783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:30:17.3286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T08:30:17.4921005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T08:30:17.5218185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:30:17.6923897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T08:30:17.7221181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:30:17.8914661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T08:30:17.9222927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:30:18.0915402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T08:30:18.1212842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:30:18.2914268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T08:30:18.3222715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:30:18.4915579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T08:30:18.5214591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:30:18.6916876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T08:30:18.7214993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:30:18.8914643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-06-30T08:30:18.9213423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:30:19.0916399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T08:30:19.1214825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:30:19.2913743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T08:30:19.3219883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:30:19.4914499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T08:30:19.5212732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:30:19.6914412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.9,261.78
2025-06-30T08:30:19.7222136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T08:30:19.8915866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T08:30:19.9213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:30:20.0915680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.68,261.56
2025-06-30T08:30:20.1214737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:30:20.2916776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T08:30:20.3215492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:30:20.4914855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.46,261.35
2025-06-30T08:30:20.5224260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T08:30:20.6915188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.35,261.24
2025-06-30T08:30:20.7214851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T08:30:20.8918495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.25,261.14
2025-06-30T08:30:20.9215119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:30:21.0919609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-06-30T08:30:21.1217855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:30:21.2915661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T08:30:21.3214128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T08:30:21.4916336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T08:30:21.5215345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T08:30:21.6918814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T08:30:21.7216640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T08:30:21.8920089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.83,260.78
2025-06-30T08:30:21.9217500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T08:30:22.0922306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.78,260.74
2025-06-30T08:30:22.1220477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:30:22.2914811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T08:30:22.3221911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T08:30:22.4915164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T08:30:22.5213828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T08:30:22.6916821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.7,260.68
2025-06-30T08:30:22.7214194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T08:30:22.8914104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T08:30:22.9214727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T08:30:23.0918514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T08:30:23.1217356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T08:30:23.2914811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T08:30:23.3213858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T08:30:23.4917489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T08:30:23.5214560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T08:30:23.6917532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T08:30:23.7216386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T08:30:23.8918661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T08:30:23.9217118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:30:24.0920162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T08:30:24.1218570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T08:30:24.2920532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T08:30:24.3219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T08:30:24.4922671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.84,260.88
2025-06-30T08:30:24.5220466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T08:30:24.6921963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T08:30:24.7221064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T08:30:24.8923988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.94,260.99
2025-06-30T08:30:24.9220865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:30:25.0913427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261,261.05
2025-06-30T08:30:25.1221352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T08:30:25.2920175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.06,261.11
2025-06-30T08:30:25.3219499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:30:25.4921861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.13,261.18
2025-06-30T08:30:25.5219440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:30:25.6923452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.2,261.25
2025-06-30T08:30:25.7220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:30:25.8913651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.27,261.33
2025-06-30T08:30:25.9222045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T08:30:26.0915931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.34,261.4
2025-06-30T08:30:26.1214131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T08:30:26.2916397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T08:30:26.3214751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T08:30:26.4917218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.48,261.53
2025-06-30T08:30:26.5215694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T08:30:26.6918450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.55,261.59
2025-06-30T08:30:26.7217139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T08:30:26.8920546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T08:30:26.9218270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T08:30:27.0920537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.66,261.69
2025-06-30T08:30:27.1219776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T08:30:27.2918478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T08:30:27.3215842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:30:27.4920391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T08:30:27.5217918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:30:27.6919743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T08:30:27.7218449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:30:27.8921040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:30:27.9220242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:30:28.0914754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:30:28.1223294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:28.2916238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:28.3213602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:28.4915773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:28.5214612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:28.6918092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:30:28.7215443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:30:28.8919914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:30:28.9216909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:30:29.0920978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:30:29.1218606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T08:30:29.2918436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:30:29.3215087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:30:29.4917729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:30:29.5216413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T08:30:29.6918575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T08:30:29.7217811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:30:29.8919830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:30:29.9218904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:30:30.0922897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:30:30.1220477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:30:30.2924370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:30:30.3221493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T08:30:30.4914875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:30:30.5222246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:30:30.6915363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T08:30:30.7214005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T08:30:30.8917831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:30:30.9215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:30:31.0918674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:30:31.1216380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T08:30:31.2915365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:30:31.3213253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:30:31.4917047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T08:30:31.5213808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:30:31.6916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:30:31.7215150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:30:31.8919103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:30:31.9217275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:30:32.0920759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:30:32.1221344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:30:32.2913326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:30:32.3222560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:30:32.4915417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:30:32.5212926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:30:32.6921545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:30:32.7220243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T08:30:32.8914015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:30:32.9220863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:30:33.0915412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T08:30:33.1222855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T08:30:33.2921175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T08:30:33.3219304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T08:30:33.4921566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.66,261.58
2025-06-30T08:30:33.5219817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T08:30:33.6920837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T08:30:33.7218214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:30:33.8921328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T08:30:33.9220018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T08:30:34.0923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T08:30:34.1220199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:30:34.2914725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T08:30:34.3222235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T08:30:34.4915282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T08:30:34.5212878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T08:30:34.6917139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.97,260.84
2025-06-30T08:30:34.7214831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T08:30:34.8917800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-06-30T08:30:34.9215551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T08:30:35.0919102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.71,260.59
2025-06-30T08:30:35.1216496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T08:30:35.2915434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.59,260.48
2025-06-30T08:30:35.3219517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T08:30:35.4921896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T08:30:35.5217178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T08:30:35.6920437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.38,260.29
2025-06-30T08:30:35.7217537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T08:30:35.8920076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.3,260.22
2025-06-30T08:30:35.9218630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.23,260.22
2025-06-30T08:30:36.0921108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.23,260.16
2025-06-30T08:30:36.1219591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.18,260.16
2025-06-30T08:30:36.2915475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.18,260.13
2025-06-30T08:30:36.3213976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T08:30:36.4916555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T08:30:36.5215812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T08:30:36.6917546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.13,260.1
2025-06-30T08:30:36.7215765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-06-30T08:30:36.8919063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T08:30:36.9223621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T08:30:37.0915226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T08:30:37.1213742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T08:30:37.2921945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T08:30:37.3219962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T08:30:37.4921855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T08:30:37.5220848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.24,260.21
2025-06-30T08:30:37.6914849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.24,260.26
2025-06-30T08:30:37.7222567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.29,260.26
2025-06-30T08:30:37.8914554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.29,260.33
2025-06-30T08:30:37.9213474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T08:30:38.0917036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.36,260.4
2025-06-30T08:30:38.1214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T08:30:38.2918067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.43,260.49
2025-06-30T08:30:38.3215341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T08:30:38.4918590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.51,260.57
2025-06-30T08:30:38.5216902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.6,260.57
2025-06-30T08:30:38.6920209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.6,260.67
2025-06-30T08:30:38.7218026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T08:30:38.8921518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-06-30T08:30:38.9219594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:30:39.0915979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.79,260.87
2025-06-30T08:30:39.1241618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T08:30:39.2921564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.89,260.97
2025-06-30T08:30:39.3219940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T08:30:39.4913663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.99,261.07
2025-06-30T08:30:39.5221406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:30:39.6915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.08,261.16
2025-06-30T08:30:39.7213797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T08:30:39.8923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.18,261.26
2025-06-30T08:30:39.9220013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:30:40.0913418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.27,261.35
2025-06-30T08:30:40.1221597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T08:30:40.2915497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.36,261.43
2025-06-30T08:30:40.3213161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T08:30:40.4915063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.44,261.51
2025-06-30T08:30:40.5214742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:30:40.6916380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.52,261.58
2025-06-30T08:30:40.7215490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T08:30:40.8917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.59,261.65
2025-06-30T08:30:40.9216265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:30:41.0917928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.65,261.71
2025-06-30T08:30:41.1217618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:30:41.2916024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T08:30:41.3213585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:30:41.4917303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T08:30:41.5215034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:30:41.6919401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T08:30:41.7216392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:30:41.8918878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.87,261.91
2025-06-30T08:30:41.9217849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:30:42.0921456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T08:30:42.1213942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:30:42.2916184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T08:30:42.3214703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:30:42.4918413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:30:42.5215802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:30:42.6918077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:30:42.7216279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:30:42.8920231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:30:42.9218057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:30:43.0919483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:30:43.1218598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:30:43.2919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:30:43.3218352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:30:43.4921061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T08:30:43.5218149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:30:43.6913880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T08:30:43.7220799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:30:43.8921851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:30:43.9220579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:30:44.0922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T08:30:44.1220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:30:44.2921555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T08:30:44.3220491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:30:44.4919589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T08:30:44.5218031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:30:44.6920725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.76,261.67
2025-06-30T08:30:44.7218989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:30:44.8922565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.68,261.59
2025-06-30T08:30:44.9220743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:30:45.0914087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T08:30:45.1221707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:30:45.2919906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T08:30:45.3218854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T08:30:45.4921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.43,261.33
2025-06-30T08:30:45.5219652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T08:30:45.6922029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.34,261.25
2025-06-30T08:30:45.7220453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T08:30:45.8912889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.26,261.16
2025-06-30T08:30:45.9214645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:30:46.0918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T08:30:46.1216258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:30:46.2919158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.09,261
2025-06-30T08:30:46.3217661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:30:46.4918757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.01,260.92
2025-06-30T08:30:46.5214546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T08:30:46.6916805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T08:30:46.7214933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T08:30:46.8917751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-06-30T08:30:46.9216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T08:30:47.0920224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T08:30:47.1218065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T08:30:47.2918260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.7,260.61
2025-06-30T08:30:47.3220252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T08:30:47.4914339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.62,260.53
2025-06-30T08:30:47.5222198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T08:30:47.6914475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.53,260.45
2025-06-30T08:30:47.7212943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T08:30:47.8916523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.45,260.37
2025-06-30T08:30:47.9214885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T08:30:48.0920992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.37,260.29
2025-06-30T08:30:48.1214872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.29,260.29
2025-06-30T08:30:48.2918298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T08:30:48.3214824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T08:30:48.4918735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T08:30:48.5217613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T08:30:48.6920608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.15,260.09
2025-06-30T08:30:48.7218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.09,260.09
2025-06-30T08:30:48.8917091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T08:30:48.9215741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.03,260.03
2025-06-30T08:30:49.0917027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T08:30:49.1216058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T08:30:49.2915776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.98,259.94
2025-06-30T08:30:49.3213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T08:30:49.4916715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.94,259.91
2025-06-30T08:30:49.5215293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T08:30:49.6918985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T08:30:49.7215966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.9,259.9
2025-06-30T08:30:49.8918856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.9,259.9
2025-06-30T08:30:49.9217791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.9,259.9
2025-06-30T08:30:50.0920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.9,259.91
2025-06-30T08:30:50.1218158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.92,259.91
2025-06-30T08:30:50.2921095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.92,259.94
2025-06-30T08:30:50.3218808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T08:30:50.4923138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.95,259.99
2025-06-30T08:30:50.5220278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T08:30:50.6913531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260,260.05
2025-06-30T08:30:50.7221652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T08:30:50.8916316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.06,260.12
2025-06-30T08:30:50.9213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T08:30:51.0915812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-06-30T08:30:51.1215613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T08:30:51.2913685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.22,260.29
2025-06-30T08:30:51.3212764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T08:30:51.4915926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-06-30T08:30:51.5214329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T08:30:51.6916981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-06-30T08:30:51.7215416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T08:30:51.8921205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.48,260.56
2025-06-30T08:30:51.9220236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T08:30:52.0916031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-06-30T08:30:52.1213792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T08:30:52.2917156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.67,260.75
2025-06-30T08:30:52.3215209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:30:52.4917436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.76,260.84
2025-06-30T08:30:52.5216290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T08:30:52.6918857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.86,260.93
2025-06-30T08:30:52.7217433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T08:30:52.8919886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.95,261.02
2025-06-30T08:30:52.9217137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T08:30:53.0920876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.04,261.11
2025-06-30T08:30:53.1217850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:30:53.2916230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.13,261.2
2025-06-30T08:30:53.3214678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T08:30:53.4918233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.22,261.29
2025-06-30T08:30:53.5215887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T08:30:53.6954764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.31,261.38
2025-06-30T08:30:53.7217551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T08:30:53.8917466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.4,261.47
2025-06-30T08:30:53.9215061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:30:54.0917266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.49,261.56
2025-06-30T08:30:54.1215901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T08:30:54.2919146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.58,261.64
2025-06-30T08:30:54.3217267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T08:30:54.4920404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-06-30T08:30:54.5218842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:30:54.6922185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T08:30:54.7219759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:30:54.8922661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.82,261.87
2025-06-30T08:30:54.9220427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:30:55.0915369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T08:30:55.1223124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:30:55.2920575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T08:30:55.3219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:30:55.4921285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T08:30:55.5220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:30:55.6913357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T08:30:55.7221639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T08:30:55.8913695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:30:55.9222615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:30:56.0916718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:30:56.1213859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:30:56.2916424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:30:56.3214427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:30:56.4917427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:30:56.5217172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:30:56.6918595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T08:30:56.7218903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:30:56.8919814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.15,262.11
2025-06-30T08:30:56.9218439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T08:30:57.0922362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T08:30:57.1218949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T08:30:57.2945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T08:30:57.3216373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:30:57.4918596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T08:30:57.5219147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:30:57.6921560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T08:30:57.7218709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T08:30:57.8921175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.9,261.83
2025-06-30T08:30:57.9219894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:30:58.0924250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.83,261.76
2025-06-30T08:30:58.1221376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T08:30:58.2915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.76,261.68
2025-06-30T08:30:58.3222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T08:30:58.4914577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T08:30:58.5213765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T08:30:58.6916369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.58,261.49
2025-06-30T08:30:58.7215588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T08:30:58.8918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T08:30:58.9216275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:30:59.0920336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.39,261.29
2025-06-30T08:30:59.1220406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T08:30:59.2918696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.28,261.17
2025-06-30T08:30:59.3216183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T08:30:59.4919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T08:30:59.5218054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T08:30:59.6920057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T08:30:59.7218914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T08:30:59.8921273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.92,260.8
2025-06-30T08:30:59.9214868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T08:31:00.0916466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.79,260.67
2025-06-30T08:31:00.1214065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T08:31:00.2917826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.66,260.54
2025-06-30T08:31:00.3216037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T08:31:00.4919391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.53,260.41
2025-06-30T08:31:00.5215759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T08:31:00.6918637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.4,260.29
2025-06-30T08:31:00.7216495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.28,260.29
2025-06-30T08:31:00.8917892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.28,260.17
2025-06-30T08:31:00.9218344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T08:31:01.0920817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T08:31:01.1218080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T08:31:01.2916728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.06,259.97
2025-06-30T08:31:01.3216472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-06-30T08:31:01.4917021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.97,259.89
2025-06-30T08:31:01.5215994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T08:31:01.6917746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T08:31:01.7216859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.83,259.82
2025-06-30T08:31:01.8920244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.83,259.77
2025-06-30T08:31:01.9216976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.78,259.77
2025-06-30T08:31:02.0922097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.78,259.74
2025-06-30T08:31:02.1220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T08:31:02.2921761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T08:31:02.3220822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T08:31:02.4914823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T08:31:02.5265353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T08:31:02.6915041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T08:31:02.7213191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-06-30T08:31:02.8916128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.76,259.78
2025-06-30T08:31:02.9214205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.8,259.78
2025-06-30T08:31:03.0918384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.8,259.83
2025-06-30T08:31:03.1215565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.85,259.83
2025-06-30T08:31:03.2912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.85,259.9
2025-06-30T08:31:03.3221051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-06-30T08:31:03.4920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.92,259.98
2025-06-30T08:31:03.5219386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:31:03.6918865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260,260.07
2025-06-30T08:31:03.7220484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T08:31:03.8916755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-06-30T08:31:03.9214587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T08:31:04.0918849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-06-30T08:31:04.1217233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T08:31:04.2920042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-06-30T08:31:04.3216903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T08:31:04.4920328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-06-30T08:31:04.5218453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:31:04.6917272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-06-30T08:31:04.7215668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T08:31:04.8918022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.77,260.91
2025-06-30T08:31:04.9216297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T08:31:05.0919728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.93,261.08
2025-06-30T08:31:05.1217959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T08:31:05.2916538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.11,261.26
2025-06-30T08:31:05.3214349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:31:05.4918694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.28,261.43
2025-06-30T08:31:05.5216480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.45,261.43
2025-06-30T08:31:05.6921054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.45,261.6
2025-06-30T08:31:05.7219809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T08:31:05.8915638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.63,261.77
2025-06-30T08:31:05.9214963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:31:06.0917712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.79,261.94
2025-06-30T08:31:06.1217799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:31:06.2919026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.96,262.1
2025-06-30T08:31:06.3216595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T08:31:06.4920120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.12,262.25
2025-06-30T08:31:06.5217510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:31:06.6918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.27,262.39
2025-06-30T08:31:06.7219176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:31:06.8920529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.41,262.53
2025-06-30T08:31:06.9218503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:31:07.0921515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.55,262.65
2025-06-30T08:31:07.1220051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T08:31:07.2919165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.66,262.75
2025-06-30T08:31:07.3217423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:31:07.4920433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.76,262.83
2025-06-30T08:31:07.5219588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:31:07.6922344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T08:31:07.7220581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:31:07.8912509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:31:07.9222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:31:08.0914511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T08:31:08.1220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:31:08.2913851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T08:31:08.3221168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:31:08.4914717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T08:31:08.5212792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T08:31:08.6915327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T08:31:08.7214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T08:31:08.8915953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T08:31:08.9215421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:31:09.0915346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T08:31:09.1222372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:31:09.2922320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T08:31:09.3219945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:31:09.4923292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.56,262.44
2025-06-30T08:31:09.5219947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:31:09.6914203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T08:31:09.7221249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:31:09.8915716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.32,262.19
2025-06-30T08:31:09.9212781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:31:10.0915165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.19,262.05
2025-06-30T08:31:10.1214602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:31:10.2916755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.05,261.92
2025-06-30T08:31:10.3214896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:31:10.4918501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.92,261.79
2025-06-30T08:31:10.5218558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:31:10.6921132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.79,261.66
2025-06-30T08:31:10.7220187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T08:31:10.8922613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.66,261.53
2025-06-30T08:31:10.9221253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T08:31:11.0917080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T08:31:11.1215302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T08:31:11.2912166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T08:31:11.3221353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T08:31:11.4913901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T08:31:11.5212990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:31:11.6915388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T08:31:11.7214758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:31:11.8916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.15,261.09
2025-06-30T08:31:11.9215364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T08:31:12.0918975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T08:31:12.1216629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T08:31:12.2920247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T08:31:12.3217643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T08:31:12.4919790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T08:31:12.5217667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T08:31:12.6920042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:31:12.7219739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T08:31:12.8920745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T08:31:12.9220352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T08:31:13.0923083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T08:31:13.1221107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T08:31:13.2922005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-06-30T08:31:13.3219264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T08:31:13.4923149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T08:31:13.5220114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T08:31:13.6915905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T08:31:13.7213108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T08:31:13.8913079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T08:31:13.9221140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T08:31:14.0920399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T08:31:14.1218347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T08:31:14.2919183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.73,260.7
2025-06-30T08:31:14.3214842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T08:31:14.4919991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T08:31:14.5217400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T08:31:14.6920395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.67,260.63
2025-06-30T08:31:14.7221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T08:31:14.8913152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T08:31:14.9222918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T08:31:15.0916866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:31:15.1214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T08:31:15.2919307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T08:31:15.3215775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T08:31:15.4919364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T08:31:15.5217228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T08:31:15.6920689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T08:31:15.7219875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T08:31:15.8921357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T08:31:15.9220090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T08:31:16.0912882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T08:31:16.1221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T08:31:16.2914036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T08:31:16.3223647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T08:31:16.4915641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.63,260.67
2025-06-30T08:31:16.5213442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T08:31:16.6919318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.69,260.73
2025-06-30T08:31:16.7217677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T08:31:16.8920795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.75,260.81
2025-06-30T08:31:16.9218325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T08:31:17.0918078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.83,260.89
2025-06-30T08:31:17.1216316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:31:17.2924410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.91,260.98
2025-06-30T08:31:17.3217192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T08:31:17.4916167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261,261.08
2025-06-30T08:31:17.5214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:31:17.6913535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-06-30T08:31:17.7221927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T08:31:17.8915955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.19,261.28
2025-06-30T08:31:17.9213098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T08:31:18.0918992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.29,261.38
2025-06-30T08:31:18.1216579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T08:31:18.2920191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.39,261.47
2025-06-30T08:31:18.3217739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T08:31:18.4921157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.48,261.56
2025-06-30T08:31:18.5219278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:31:18.6914492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-06-30T08:31:18.7213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:31:18.8917633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.65,261.72
2025-06-30T08:31:18.9214922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:31:19.0917476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.73,261.79
2025-06-30T08:31:19.1215679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:31:19.2923598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.8,261.85
2025-06-30T08:31:19.3221089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:31:19.4913669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.86,261.91
2025-06-30T08:31:19.5221879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:31:19.6917311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T08:31:19.7215407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:31:19.8917282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T08:31:19.9216006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:31:20.0920476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T08:31:20.1219660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:31:20.2922080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T08:31:20.3220734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:31:20.4914578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T08:31:20.5215259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T08:31:20.6917920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T08:31:20.7222449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:31:20.8915105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T08:31:20.9213640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:31:21.0917389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:31:21.1214808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T08:31:21.2914246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T08:31:21.3223220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:31:21.4916159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:31:21.5214646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:31:21.6917047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:31:21.7214447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:31:21.8917431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:31:21.9216021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:31:22.0918988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:31:22.1217781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:31:22.2919884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:31:22.3217466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:31:22.4921466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:31:22.5220099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:31:22.6921640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:31:22.7220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:31:22.8913273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:31:22.9222085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:31:23.0915561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T08:31:23.1213821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T08:31:23.2922590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T08:31:23.3220066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T08:31:23.4913940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.14,262.07
2025-06-30T08:31:23.5221805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:31:23.6914544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.09,262
2025-06-30T08:31:23.7212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:31:23.8914973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.02,261.92
2025-06-30T08:31:23.9213811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:31:24.0917138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.94,261.83
2025-06-30T08:31:24.1216175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:31:24.2921311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T08:31:24.3218945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T08:31:24.4921669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.74,261.62
2025-06-30T08:31:24.5220649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:31:24.6912563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T08:31:24.7221862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:31:24.8914985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T08:31:24.9223390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T08:31:25.0916646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T08:31:25.1213980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T08:31:25.2913932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.29,261.17
2025-06-30T08:31:25.3221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:31:25.4914622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.18,261.06
2025-06-30T08:31:25.5212535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:31:25.6916719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-06-30T08:31:25.7214410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T08:31:25.8916730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.98,260.88
2025-06-30T08:31:25.9214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T08:31:26.0918673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T08:31:26.1216305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T08:31:26.2918275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T08:31:26.3217396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T08:31:26.4920026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-06-30T08:31:26.5218357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T08:31:26.6921374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T08:31:26.7219614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T08:31:26.8923412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T08:31:26.9220497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T08:31:27.0912881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.52,260.48
2025-06-30T08:31:27.1221930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T08:31:27.2913567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.47,260.43
2025-06-30T08:31:27.3221777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T08:31:27.4914491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T08:31:27.5220824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T08:31:27.6913647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.39,260.37
2025-06-30T08:31:27.7222376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T08:31:27.8915918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T08:31:27.9214477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T08:31:28.0916062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T08:31:28.1215931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T08:31:28.2917242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.34,260.36
2025-06-30T08:31:28.3216638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T08:31:28.4918632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T08:31:28.5216497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T08:31:28.6920635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T08:31:28.7216979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T08:31:28.8920881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.41,260.46
2025-06-30T08:31:28.9218981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T08:31:29.0923056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.46,260.52
2025-06-30T08:31:29.1220484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T08:31:29.2918410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.52,260.59
2025-06-30T08:31:29.3216110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T08:31:29.4918810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.59,260.67
2025-06-30T08:31:29.5217993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T08:31:29.6921922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.68,260.76
2025-06-30T08:31:29.7219860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T08:31:29.8921984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.77,260.86
2025-06-30T08:31:29.9219762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T08:31:30.0923380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-06-30T08:31:30.1222579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:31:30.2915294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-06-30T08:31:30.3222533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:31:30.4915784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.07,261.17
2025-06-30T08:31:30.5213278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:31:30.6917366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.18,261.28
2025-06-30T08:31:30.7219288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T08:31:30.8918702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.29,261.39
2025-06-30T08:31:30.9216359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T08:31:31.0919328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.41,261.5
2025-06-30T08:31:31.1217673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:31:31.2917545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.52,261.61
2025-06-30T08:31:31.3215923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:31:31.4917269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.63,261.72
2025-06-30T08:31:31.5216871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T08:31:31.6918568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.74,261.82
2025-06-30T08:31:31.7219049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:31:31.8919754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.84,261.92
2025-06-30T08:31:31.9219708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:31:32.0914521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.94,262.02
2025-06-30T08:31:32.1222618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:31:32.2918017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.04,262.11
2025-06-30T08:31:32.3215959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:31:32.4918541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.13,262.2
2025-06-30T08:31:32.5217024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:31:32.6917701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T08:31:32.7214405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:31:32.8917274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.3,262.36
2025-06-30T08:31:32.9215934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:31:33.0920152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.38,262.44
2025-06-30T08:31:33.1217185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:31:33.2914592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T08:31:33.3213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:31:33.4917814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.52,262.57
2025-06-30T08:31:33.5218228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:31:33.6914429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T08:31:33.7212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:31:33.8919645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T08:31:33.9216962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:31:34.0920838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:31:34.1218949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:31:34.2920630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:31:34.3219076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:31:34.4921107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T08:31:34.5219099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T08:31:34.6923068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:31:34.7220980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:31:34.8912644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:31:34.9222446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:31:35.0914205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:31:35.1213093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T08:31:35.2922141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T08:31:35.3220164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T08:31:35.4923040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T08:31:35.5220628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:31:35.6914497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T08:31:35.7222362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T08:31:35.8915345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T08:31:35.9214411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T08:31:36.0916451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T08:31:36.1214692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:31:36.2917194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.55,262.46
2025-06-30T08:31:36.3215455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T08:31:36.4918295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.46,262.37
2025-06-30T08:31:36.5217315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T08:31:36.6915034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T08:31:36.7219305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T08:31:36.8922363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T08:31:36.9222067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T08:31:37.0914992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T08:31:37.1222318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T08:31:37.2917677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T08:31:37.3215094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:31:37.4923544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.99,261.91
2025-06-30T08:31:37.5220392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T08:31:37.6912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T08:31:37.7220925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:31:37.8915246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T08:31:37.9218088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T08:31:38.0922589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.73,261.66
2025-06-30T08:31:38.1219868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T08:31:38.2913213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.65,261.58
2025-06-30T08:31:38.3220698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T08:31:38.4913852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.57,261.51
2025-06-30T08:31:38.5222153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T08:31:38.6914859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:31:38.7212819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T08:31:38.8916681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T08:31:38.9219482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T08:31:39.0912261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-06-30T08:31:39.1220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T08:31:39.2920921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-06-30T08:31:39.3217668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T08:31:39.4922198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T08:31:39.5218794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:31:39.6921592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T08:31:39.7219828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:31:39.8914071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T08:31:39.9221325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T08:31:40.0914532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T08:31:40.1212616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:31:40.2915311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:31:40.3213429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:31:40.4917149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T08:31:40.5215227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:31:40.6917328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T08:31:40.7215886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T08:31:40.8919992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.21,261.26
2025-06-30T08:31:40.9216431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:31:41.0919669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.27,261.33
2025-06-30T08:31:41.1218312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T08:31:41.2916672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.34,261.42
2025-06-30T08:31:41.3213847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T08:31:41.4917364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.43,261.52
2025-06-30T08:31:41.5215814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:31:41.6923099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.54,261.63
2025-06-30T08:31:41.7219209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T08:31:41.8922566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.65,261.76
2025-06-30T08:31:41.9221161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T08:31:42.0914093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.77,261.88
2025-06-30T08:31:42.1222064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:31:42.2915025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.9,262
2025-06-30T08:31:42.3213495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:31:42.4921400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.02,262.12
2025-06-30T08:31:42.5219903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T08:31:42.6914051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.14,262.23
2025-06-30T08:31:42.7220854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:31:42.8913773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T08:31:42.9222108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:31:43.0915727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.36,262.43
2025-06-30T08:31:43.1213204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:31:43.2922711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T08:31:43.3219676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:31:43.4914148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.52,262.57
2025-06-30T08:31:43.5221255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:31:43.6915151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T08:31:43.7213259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:31:43.8915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T08:31:43.9213611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:31:44.0917370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T08:31:44.1215630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:31:44.2918061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:31:44.3216963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:31:44.4919448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:31:44.5216828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T08:31:44.6919999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:31:44.7218633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T08:31:44.8922277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:31:44.9219830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:31:45.0924077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:31:45.1220701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T08:31:45.2919884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:31:45.3217478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T08:31:45.4920357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T08:31:45.5218188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:31:45.6921600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:31:45.7219720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:31:45.8922451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T08:31:45.9221168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:31:46.0914456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T08:31:46.1222764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:31:46.2914772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T08:31:46.3213690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:31:46.4917751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:31:46.5213939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:31:46.6918106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:31:46.7215559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:31:46.8919494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:31:46.9216898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:31:47.0921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:31:47.1218008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:31:47.2918353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:31:47.3215623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:31:47.4918586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T08:31:47.5216834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T08:31:47.6922987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:31:47.7221109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:31:47.8914006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:31:47.9221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T08:31:48.0915669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:31:48.1213598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:31:48.2916854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-06-30T08:31:48.3215229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:31:48.4917750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T08:31:48.5215804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:31:48.6919068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T08:31:48.7216775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T08:31:48.8919477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T08:31:48.9218259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T08:31:49.0920705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T08:31:49.1218949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T08:31:49.2916642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T08:31:49.3215378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T08:31:49.4917997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T08:31:49.5216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T08:31:49.6918860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.24,262.16
2025-06-30T08:31:49.7216965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T08:31:49.8920036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.14,262.06
2025-06-30T08:31:49.9218636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T08:31:50.0921834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.04,261.96
2025-06-30T08:31:50.1218896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:31:50.2922473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.95,261.86
2025-06-30T08:31:50.3220648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:31:50.4913610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.86,261.77
2025-06-30T08:31:50.5221245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:31:50.6913225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T08:31:50.7214278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T08:31:50.8916403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.69,261.61
2025-06-30T08:31:50.9213889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:31:51.0917348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T08:31:51.1214892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:31:51.2915324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.54,261.48
2025-06-30T08:31:51.3213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T08:31:51.4915207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.49,261.43
2025-06-30T08:31:51.5221743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T08:31:51.6913832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T08:31:51.7223600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:31:51.8915244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T08:31:51.9213330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T08:31:52.0917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T08:31:52.1214908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T08:31:52.2918670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T08:31:52.3225480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T08:31:52.4919039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T08:31:52.5217088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:31:52.6920339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.5,261.54
2025-06-30T08:31:52.7218654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T08:31:52.8921381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.56,261.62
2025-06-30T08:31:52.9219442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:31:53.0922987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.65,261.72
2025-06-30T08:31:53.1220830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T08:31:53.2921460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.75,261.83
2025-06-30T08:31:53.3218607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:31:53.4922168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.86,261.95
2025-06-30T08:31:53.5220132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T08:31:53.6923278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.98,262.08
2025-06-30T08:31:53.7222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:31:53.8913876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.1,262.21
2025-06-30T08:31:53.9223520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:31:54.0916308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.23,262.33
2025-06-30T08:31:54.1213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:31:54.2917701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.35,262.46
2025-06-30T08:31:54.3215043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:31:54.4917094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.47,262.57
2025-06-30T08:31:54.5218514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:31:54.6921112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.58,262.67
2025-06-30T08:31:54.7219957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:31:54.8922614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.69,262.76
2025-06-30T08:31:54.9221056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:31:55.0914539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.77,262.84
2025-06-30T08:31:55.1222899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T08:31:55.2921850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T08:31:55.3220600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:31:55.4923367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T08:31:55.5221878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T08:31:55.6914390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:31:55.7222170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:31:55.8915605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:31:55.9214122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:31:56.0917497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T08:31:56.1215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:31:56.2917188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T08:31:56.3216735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T08:31:56.4918919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:31:56.5216503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T08:31:56.6919926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T08:31:56.7217935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:31:56.8921163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T08:31:56.9220014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T08:31:57.0923453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T08:31:57.1221388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:31:57.2978019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T08:31:57.3217550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T08:31:57.4919678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T08:31:57.5218028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:31:57.6920661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T08:31:57.7218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:31:57.8923700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-06-30T08:31:57.9221198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:31:58.0913650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T08:31:58.1221891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:31:58.2913536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:31:58.3213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:31:58.4920386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T08:31:58.5217723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:31:58.6916535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T08:31:58.7215408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:31:58.8917702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T08:31:58.9216821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:31:59.0920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:31:59.1219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:31:59.2923158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T08:31:59.3220465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:31:59.4922241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:31:59.5215106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:31:59.6918417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T08:31:59.7216864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:31:59.8920250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:31:59.9218388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T08:32:00.0917950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T08:32:00.1216145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:32:00.2919875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:32:00.3217807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T08:32:00.4920275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T08:32:00.5219050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:32:00.6921387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T08:32:00.7219405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:32:00.8922465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:32:00.9272605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:32:01.0913356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:32:01.1216542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:32:01.2917138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:32:01.3215579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:32:01.4918260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:32:01.5216646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:32:01.6918974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:32:01.7217901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:32:01.8919864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:32:01.9216867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:32:02.0920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:32:02.1219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:32:02.2921594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T08:32:02.3218581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T08:32:02.4921574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:32:02.5219411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T08:32:02.6918371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:32:02.7217317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:32:02.8920293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:32:02.9218517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T08:32:03.0916741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T08:32:03.1215385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:32:03.2916583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:32:03.3214291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:32:03.4918181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T08:32:03.5215536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:32:03.6917758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T08:32:03.7216691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:32:03.8920779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:32:03.9219474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:32:04.0921848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:32:04.1221510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:32:04.2919921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:32:04.3216939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:32:04.4914418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T08:32:04.5222913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:32:04.6914639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T08:32:04.7213137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:32:04.8916855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T08:32:04.9214861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:32:05.0923927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T08:32:05.1221542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:32:05.2919698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T08:32:05.3217353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T08:32:05.4921217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T08:32:05.5218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:32:05.6919641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T08:32:05.7217992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:32:05.8916472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T08:32:05.9215761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:32:06.0918876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T08:32:06.1217440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:32:06.2919815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.84,261.88
2025-06-30T08:32:06.3217459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:32:06.4917394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-06-30T08:32:06.5215807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:32:06.6918041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T08:32:06.7215449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:32:06.8918504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-06-30T08:32:06.9217503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:32:07.0918507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T08:32:07.1218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:32:07.2916602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T08:32:07.3213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T08:32:07.4917010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.19,262.25
2025-06-30T08:32:07.5215647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:32:07.6918551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T08:32:07.7217667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:32:07.8919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.32,262.38
2025-06-30T08:32:07.9217719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T08:32:08.0921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T08:32:08.1219711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T08:32:08.2922693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T08:32:08.3235744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:32:08.4912720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T08:32:08.5220881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T08:32:08.6915474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:32:08.7213316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:32:08.8917405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:32:08.9214930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:32:09.0917926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:32:09.1216067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:32:09.2922141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:32:09.3220132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T08:32:09.4913924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:32:09.5221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:32:09.6914569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T08:32:09.7214465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T08:32:09.8922553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T08:32:09.9220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:32:10.0914608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T08:32:10.1221626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:32:10.2914531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T08:32:10.3212916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:32:10.4915372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T08:32:10.5214766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:32:10.6917822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.04,261.93
2025-06-30T08:32:10.7220521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T08:32:10.8913735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T08:32:10.9219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:32:11.0921067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-06-30T08:32:11.1220029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:32:11.2918056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.71,261.6
2025-06-30T08:32:11.3215455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T08:32:11.4919637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.61,261.51
2025-06-30T08:32:11.5217624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T08:32:11.6921120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.52,261.44
2025-06-30T08:32:11.7219092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:32:11.8920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T08:32:11.9218781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T08:32:12.0916370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T08:32:12.1214062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:32:12.2917247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T08:32:12.3214960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T08:32:12.4918073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T08:32:12.5216095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:32:12.6919446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:32:12.7217488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:32:12.8918949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:32:12.9218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T08:32:13.0921788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:32:13.1219725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:32:13.2918812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T08:32:13.3216483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T08:32:13.4920226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T08:32:13.5217165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:32:13.6920322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-06-30T08:32:13.7233867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:32:13.8921365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.38,261.41
2025-06-30T08:32:13.9219509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:32:14.0923269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.43,261.47
2025-06-30T08:32:14.1220705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T08:32:14.2921600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.48,261.53
2025-06-30T08:32:14.3220112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T08:32:14.4914303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.54,261.59
2025-06-30T08:32:14.5222092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:32:14.6914704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.6,261.65
2025-06-30T08:32:14.7213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T08:32:14.8916581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T08:32:14.9214332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:32:15.0916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T08:32:15.1215364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:32:15.2912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T08:32:15.3222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:32:15.4916149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T08:32:15.5213456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:32:15.6916356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T08:32:15.7213959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:32:15.8916203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.86,261.89
2025-06-30T08:32:15.9215012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T08:32:16.0918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T08:32:16.1217203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T08:32:16.2919272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T08:32:16.3217437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:32:16.4919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:32:16.5219529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:32:16.6920646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T08:32:16.7218126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:32:16.8915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T08:32:16.9212552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:32:17.0915471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T08:32:17.1213823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:32:17.2923264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T08:32:17.3220451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:32:17.4912945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T08:32:17.5222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T08:32:17.6916026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T08:32:17.7214445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:32:17.8915365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-06-30T08:32:17.9215443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:32:18.0918606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T08:32:18.1215746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:32:18.2918740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.36,262.42
2025-06-30T08:32:18.3217256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T08:32:18.4918447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T08:32:18.5218816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:32:18.6923578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-06-30T08:32:18.7221060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:32:18.8915946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.57,262.63
2025-06-30T08:32:18.9223050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T08:32:19.0914665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T08:32:19.1213372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T08:32:19.2922151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T08:32:19.3220645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:32:19.4923127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:32:19.5221401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:32:19.6914380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:32:19.7219343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T08:32:19.8922887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T08:32:19.9220415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T08:32:20.0914257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T08:32:20.1221139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T08:32:20.2914879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:32:20.3213255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:32:20.4916929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T08:32:20.5213920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:32:20.6916855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:32:20.7216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:32:20.8917799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T08:32:20.9216035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:32:21.0918481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T08:32:21.1217486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:32:21.2915834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T08:32:21.3214844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:32:21.4916939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T08:32:21.5216506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T08:32:21.6920706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T08:32:21.7217462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:32:21.8920448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T08:32:21.9218758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T08:32:22.0922443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T08:32:22.1220449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:32:22.2923377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T08:32:22.3220778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:32:22.4914587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T08:32:22.5222651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:32:22.6916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T08:32:22.7213675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:32:22.8917574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T08:32:22.9215178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:32:23.0918434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.91,261.85
2025-06-30T08:32:23.1216919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:32:23.2914044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T08:32:23.3221208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T08:32:23.4913820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T08:32:23.5213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T08:32:23.6915648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T08:32:23.7214354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T08:32:23.8916628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T08:32:23.9214906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T08:32:24.0918180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T08:32:24.1216770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T08:32:24.2920058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T08:32:24.3217726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T08:32:24.4919970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T08:32:24.5219748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:32:24.6921779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:32:24.7219887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:32:24.8922573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T08:32:24.9221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:32:25.0914808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T08:32:25.1222999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T08:32:25.2920868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T08:32:25.3219003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:32:25.4921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T08:32:25.5220155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:32:25.6915865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T08:32:25.7215163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:32:25.8917260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.78,261.83
2025-06-30T08:32:25.9215874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:32:26.0920234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.84,261.89
2025-06-30T08:32:26.1216796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:32:26.2919592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.9,261.95
2025-06-30T08:32:26.3219393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:32:26.4921884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T08:32:26.5219390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:32:26.6921182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.04,262.09
2025-06-30T08:32:26.7220708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:32:26.8914643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T08:32:26.9222731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T08:32:27.0916928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T08:32:27.1214119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:32:27.2922672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.25,262.28
2025-06-30T08:32:27.3220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:32:27.4914132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T08:32:27.5222100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T08:32:27.6920794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T08:32:27.7282614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:32:27.8923080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T08:32:27.9220898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:32:28.0923452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:32:28.1221775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:32:28.2915264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T08:32:28.3223830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T08:32:28.4916410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T08:32:28.5217360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T08:32:28.6916345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T08:32:28.7214360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:32:28.8917920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:32:28.9221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:32:29.0915514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T08:32:29.1213516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:32:29.2922007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T08:32:29.3220715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:32:29.4922478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T08:32:29.5220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T08:32:29.6914582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T08:32:29.7221758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:32:29.8915543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T08:32:29.9213800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:32:30.0916987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:32:30.1214742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:32:30.2917299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T08:32:30.3215270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:32:30.4919368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:32:30.5217153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:32:30.6919865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:32:30.7218419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:32:30.8921453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T08:32:30.9218711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:32:31.0921527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:32:31.1220432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:32:31.2917871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:32:31.3215843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:32:31.4919131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:32:31.5216892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:32:31.6920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:32:31.7218636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:32:31.8920322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:32:31.9216022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:32:32.0921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T08:32:32.1219606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T08:32:32.2922361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T08:32:32.3220944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T08:32:32.4914582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T08:32:32.5215798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T08:32:32.6918320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T08:32:32.7216039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T08:32:32.8918991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T08:32:32.9217632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T08:32:33.0920908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T08:32:33.1218988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:33.2917147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:32:33.3215512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:32:33.4918226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:32:33.5216851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:32:33.6921990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:32:33.7220297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:32:33.8913886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:33.9221283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:34.0913943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:34.1212723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:34.2915578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:34.3214746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:34.4922289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:32:34.5221467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:32:34.6913803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T08:32:34.7221678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:32:34.8916980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T08:32:34.9216014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T08:32:35.0913927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:32:35.1214021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:32:35.2923523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T08:32:35.3220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:32:35.4913981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T08:32:35.5222074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:32:35.6918549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:32:35.7217251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:32:35.8922806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T08:32:35.9220726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:32:36.0914184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:32:36.1220714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:32:36.2914135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:32:36.3215980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:32:36.4919499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:32:36.5217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:32:36.6920131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:32:36.7218091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:32:36.8920334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:32:36.9219162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:32:37.0923044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:32:37.1220415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:32:37.2917588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:32:37.3216529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:32:37.4918964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T08:32:37.5218267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:32:37.6920551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:32:37.7218915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:32:37.8921541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.99,261.95
2025-06-30T08:32:37.9220548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:32:38.0914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:32:38.1222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:32:38.2914920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:32:38.3215119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:32:38.4917080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:32:38.5215170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:32:38.6917903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:32:38.7216132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:32:38.8917246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:32:38.9215105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:32:39.0918471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:32:39.1216172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:32:39.2914172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:32:39.3221437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:32:39.4916105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:32:39.5216071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:32:39.6917746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:32:39.7216532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:32:39.8921046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:32:39.9219495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:32:40.0922682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:32:40.1220962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:32:40.2913435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:32:40.3222037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:32:40.4914760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:32:40.5212938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:32:40.6915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T08:32:40.7214219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:32:40.8916699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:32:40.9215341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:32:41.0919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:32:41.1216614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:32:41.2915343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:32:41.3214563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:32:41.4916689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:32:41.5220838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:32:41.6915259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T08:32:41.7214799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:32:41.8916516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:32:41.9215763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T08:32:42.0919522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:32:42.1217094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T08:32:42.2920560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T08:32:42.3218268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T08:32:42.4921593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.69,261.65
2025-06-30T08:32:42.5219549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T08:32:42.6921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:32:42.7220506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:32:42.8915538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:32:42.9218249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T08:32:43.0914935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.54,261.49
2025-06-30T08:32:43.1215049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T08:32:43.2923127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.49,261.44
2025-06-30T08:32:43.3220428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T08:32:43.4914301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:32:43.5222691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:32:43.6923068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T08:32:43.7220555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T08:32:43.8913487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T08:32:43.9221129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:32:44.0915638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T08:32:44.1222382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T08:32:44.2915984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T08:32:44.3213142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:32:44.4916329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.22,261.19
2025-06-30T08:32:44.5217292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:32:44.6920387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T08:32:44.7218452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:32:44.8920776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:32:44.9219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:32:45.0923087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:32:45.1220250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T08:32:45.2919639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:32:45.3218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:32:45.4921590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T08:32:45.5218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:32:45.6921925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:32:45.7219730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:32:45.8923004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T08:32:45.9220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:32:46.0913801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T08:32:46.1222333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:32:46.2914504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.26,261.3
2025-06-30T08:32:46.3214060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T08:32:46.4914948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T08:32:46.5216250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T08:32:46.6918263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.32,261.36
2025-06-30T08:32:46.7215628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T08:32:46.8919841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T08:32:46.9222639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T08:32:47.0915134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T08:32:47.1212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T08:32:47.2923524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T08:32:47.3220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:32:47.4913387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T08:32:47.5223855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T08:32:47.6914624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.49,261.54
2025-06-30T08:32:47.7213165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T08:32:47.8915951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.53,261.58
2025-06-30T08:32:47.9215070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T08:32:48.0918537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.56,261.61
2025-06-30T08:32:48.1220136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T08:32:48.2913506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.6,261.65
2025-06-30T08:32:48.3220519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T08:32:48.4914111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T08:32:48.5212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T08:32:48.6914740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-06-30T08:32:48.7214697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T08:32:48.8917131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T08:32:48.9214934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:32:49.0918657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T08:32:49.1217779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T08:32:49.2914481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T08:32:49.3222920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:32:49.4915600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T08:32:49.5214113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:32:49.6917627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T08:32:49.7216907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:32:49.8917284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T08:32:49.9216581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:32:50.0919243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:32:50.1217474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:32:50.2921046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T08:32:50.3218221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:32:50.4921879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:32:50.5219621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:32:50.6923912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:32:50.7220809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:32:50.8919411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:32:50.9217056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:32:51.0920458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:32:51.1217756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:32:51.2917773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T08:32:51.3216018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:32:51.4918992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T08:32:51.5216688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:32:51.6920076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:32:51.7218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:32:51.8921918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T08:32:51.9219214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:32:52.0921869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T08:32:52.1220940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:32:52.2913191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T08:32:52.3221333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:32:52.4913338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T08:32:52.5212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:32:52.6916587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T08:32:52.7213816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T08:32:52.8918909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.53,261.41
2025-06-30T08:32:52.9216239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:32:53.0918382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.43,261.31
2025-06-30T08:32:53.1216919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T08:32:53.2916420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.33,261.22
2025-06-30T08:32:53.3214202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T08:32:53.4916529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T08:32:53.5215721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T08:32:53.6917956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T08:32:53.7217007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T08:32:53.8918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T08:32:53.9217504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T08:32:54.0921932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T08:32:54.1219987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T08:32:54.2922272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.95,260.88
2025-06-30T08:32:54.3220311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T08:32:54.4923251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T08:32:54.5221908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T08:32:54.6918739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.87,260.82
2025-06-30T08:32:54.7218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T08:32:54.8920083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.84,260.8
2025-06-30T08:32:54.9219779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T08:32:55.0922929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T08:32:55.1220192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T08:32:55.2920789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:32:55.3218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T08:32:55.4919945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T08:32:55.5219971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T08:32:55.6914800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T08:32:55.7221980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:32:55.8915017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:32:55.9213631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T08:32:56.0917463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:32:56.1214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T08:32:56.2918537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T08:32:56.3214902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T08:32:56.4918328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T08:32:56.5217559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T08:32:56.6920649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T08:32:56.7217947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.75,260.76
2025-06-30T08:32:56.8921734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.75,260.78
2025-06-30T08:32:56.9219724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.77,260.78
2025-06-30T08:32:57.0923774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.77,260.8
2025-06-30T08:32:57.1220628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T08:32:57.2912950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.79,260.83
2025-06-30T08:32:57.3221162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T08:32:57.4915248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.81,260.86
2025-06-30T08:32:57.5214345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T08:32:57.6913242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.85,260.9
2025-06-30T08:32:57.7222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T08:32:57.8915350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.88,260.95
2025-06-30T08:32:57.9213631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T08:32:58.0916187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.93,261
2025-06-30T08:32:58.1215825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T08:32:58.2918699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.98,261.06
2025-06-30T08:32:58.3216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T08:32:58.4918028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.04,261.13
2025-06-30T08:32:58.5216510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T08:32:58.6919372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.11,261.2
2025-06-30T08:32:58.7217937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T08:32:58.8920682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.19,261.27
2025-06-30T08:32:58.9214281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T08:32:59.0917561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.26,261.35
2025-06-30T08:32:59.1215263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T08:32:59.2913444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.34,261.43
2025-06-30T08:32:59.3220963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T08:32:59.4914776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.42,261.51
2025-06-30T08:32:59.5213384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:32:59.6915569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.51,261.59
2025-06-30T08:32:59.7216321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:32:59.8916405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.59,261.67
2025-06-30T08:32:59.9215701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T08:33:00.0919435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.66,261.74
2025-06-30T08:33:00.1216649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T08:33:00.2919821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.74,261.8
2025-06-30T08:33:00.3218462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:33:00.4920785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T08:33:00.5217833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:33:00.6920629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.86,261.91
2025-06-30T08:33:00.7219390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:33:00.8914471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T08:33:00.9213734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T08:33:01.0916082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T08:33:01.1214475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:33:01.2922731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:33:01.3220584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:33:01.4914267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:33:01.5221847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:33:01.6923231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:33:01.7220514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:33:01.8914509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:33:01.9221275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:33:02.0915983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:33:02.1213930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:33:02.2915611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T08:33:02.3213441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:33:02.4917373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:33:02.5216584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:33:02.6917843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T08:33:02.7216481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:33:02.8918463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T08:33:02.9217657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:33:03.0921509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.84,261.76
2025-06-30T08:33:03.1219609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:33:03.2915765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.78,261.69
2025-06-30T08:33:03.3214025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T08:33:03.4917750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T08:33:03.5215188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:33:03.6918916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T08:33:03.7218185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:33:03.8921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.55,261.45
2025-06-30T08:33:03.9221969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-06-30T08:33:04.0914454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.47,261.36
2025-06-30T08:33:04.1220504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T08:33:04.2915194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.38,261.27
2025-06-30T08:33:04.3212915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T08:33:04.4915558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T08:33:04.5214156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:33:04.6923549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.2,261.1
2025-06-30T08:33:04.7220284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T08:33:04.8914171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T08:33:04.9222189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T08:33:05.0916230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.04,260.95
2025-06-30T08:33:05.1213338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:33:05.2922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T08:33:05.3220550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T08:33:05.4922284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.91,260.84
2025-06-30T08:33:05.5221471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T08:33:05.6920607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.86,260.8
2025-06-30T08:33:05.7218891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T08:33:05.8922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T08:33:05.9220207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T08:33:06.0918837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T08:33:06.1217331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T08:33:06.2920751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T08:33:06.3218549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:33:06.4921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:33:06.5219791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.77,260.75
2025-06-30T08:33:06.6922593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T08:33:06.7219847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T08:33:06.8916574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T08:33:06.9214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T08:33:07.0917979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T08:33:07.1214770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T08:33:07.2914603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T08:33:07.3221978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T08:33:07.4915532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.87,260.91
2025-06-30T08:33:07.5214118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T08:33:07.6916262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.92,260.96
2025-06-30T08:33:07.7216104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T08:33:07.8917678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.97,261.02
2025-06-30T08:33:07.9215416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T08:33:08.0919050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.02,261.08
2025-06-30T08:33:08.1217643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T08:33:08.2918257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.08,261.15
2025-06-30T08:33:08.3218225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:33:08.4920574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.15,261.22
2025-06-30T08:33:08.5218740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T08:33:08.6921325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.22,261.29
2025-06-30T08:33:08.7219913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:33:08.8918920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.29,261.37
2025-06-30T08:33:08.9220057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T08:33:09.0913088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-06-30T08:33:09.1221792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T08:33:09.2917674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.44,261.52
2025-06-30T08:33:09.3215752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:33:09.4918694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.52,261.6
2025-06-30T08:33:09.5217408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T08:33:09.6918863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.59,261.68
2025-06-30T08:33:09.7218338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T08:33:09.8920844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.67,261.75
2025-06-30T08:33:09.9218938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T08:33:10.0922617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.74,261.81
2025-06-30T08:33:10.1220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T08:33:10.2923378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.8,261.87
2025-06-30T08:33:10.3221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T08:33:10.4914002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.86,261.91
2025-06-30T08:33:10.5222890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T08:33:10.6916034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T08:33:10.7213561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:33:10.8916712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:33:10.9216480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:33:11.0918536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:33:11.1217571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:33:11.2915568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:33:11.3214148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:33:11.4918158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:33:11.5214800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T08:33:11.6918711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T08:33:11.7216061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T08:33:11.8918590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T08:33:11.9217611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T08:33:12.0920341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-06-30T08:33:12.1219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:33:12.2921513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T08:33:12.3219061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:33:12.4922526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T08:33:12.5221354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T08:33:12.6915809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T08:33:12.7214912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:33:12.8918132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:33:12.9216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:33:13.0918818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:33:13.1216742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:33:13.2914568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:33:13.3213329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T08:33:13.4915828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T08:33:13.5214663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:33:13.6916046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T08:33:13.7216139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T08:33:13.8918713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.47,261.41
2025-06-30T08:33:13.9216517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T08:33:14.0919663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:33:14.1218995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T08:33:14.2921736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T08:33:14.3218368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T08:33:14.4916584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T08:33:14.5215972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T08:33:14.6919826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T08:33:14.7216907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:33:14.8920521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.18,261.11
2025-06-30T08:33:14.9218369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T08:33:15.0922347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T08:33:15.1219941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T08:33:15.2917947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.06,261
2025-06-30T08:33:15.3216997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T08:33:15.4920358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T08:33:15.5219596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T08:33:15.6918326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T08:33:15.7215312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T08:33:15.8917584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T08:33:15.9211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T08:33:16.0918439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T08:33:16.1217632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T08:33:16.2916884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T08:33:16.3214138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T08:33:16.4920763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T08:33:16.5219695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T08:33:16.6921102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T08:33:16.7220217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T08:33:16.8917011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.99,261.02
2025-06-30T08:33:16.9214388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T08:33:17.0916186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.04,261.08
2025-06-30T08:33:17.1216994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:33:17.2914192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.1,261.15
2025-06-30T08:33:17.3218649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T08:33:17.4922294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.17,261.22
2025-06-30T08:33:17.5220450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T08:33:17.6922889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-06-30T08:33:17.7221201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T08:33:17.8915123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.31,261.37
2025-06-30T08:33:17.9222608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T08:33:18.0916768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.38,261.44
2025-06-30T08:33:18.1213652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:33:18.2915930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.45,261.5
2025-06-30T08:33:18.3215724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:33:18.4917905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.52,261.57
2025-06-30T08:33:18.5216077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:33:18.6918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T08:33:18.7218736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T08:33:18.8921675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T08:33:18.9218245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:33:19.0921205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T08:33:19.1220051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T08:33:19.2918742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T08:33:19.3217161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T08:33:19.4920116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T08:33:19.5217690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T08:33:19.6920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:33:19.7218986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:33:19.8921262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T08:33:19.9220080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:33:20.0922400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:33:20.1221800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:33:20.2913945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T08:33:20.3223101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:33:20.4914787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:33:20.5214416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:33:20.6917286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:33:20.7214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T08:33:20.8917694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:33:20.9216561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T08:33:21.0919199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:33:21.1217011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T08:33:21.2916404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:33:21.3215202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T08:33:21.4917075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:33:21.5216192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T08:33:21.6920140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T08:33:21.7217391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:33:21.8920140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T08:33:21.9218290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T08:33:22.0920930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T08:33:22.1219748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T08:33:22.2922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T08:33:22.3222141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T08:33:22.4914076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T08:33:22.5221946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T08:33:22.6918717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T08:33:22.7218638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T08:33:22.8921470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:33:22.9220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:33:23.0922021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T08:33:23.1220014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T08:33:23.2921588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.48,261.44
2025-06-30T08:33:23.3220861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T08:33:23.4914243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T08:33:23.5222739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T08:33:23.6915914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T08:33:23.7222429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T08:33:23.8922544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T08:33:23.9221486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T08:33:24.0924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T08:33:24.1213940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T08:33:24.2915767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T08:33:24.3215545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T08:33:24.4918398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:33:24.5215924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:33:24.6917168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T08:33:24.7217432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T08:33:24.8919565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:33:24.9219376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:33:25.0922145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:33:25.1219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T08:33:25.2917962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T08:33:25.3215877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:33:25.4918897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T08:33:25.5217365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T08:33:25.6920759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T08:33:25.7218002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T08:33:25.8921770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T08:33:25.9220183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:33:26.0923443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T08:33:26.1220802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T08:33:26.2913385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.42,261.46
2025-06-30T08:33:26.3244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:33:26.4915057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.46,261.51
2025-06-30T08:33:26.5213468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:33:26.6917143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.51,261.55
2025-06-30T08:33:26.7214326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:33:26.8917578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.55,261.6
2025-06-30T08:33:26.9215498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:33:27.0919685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.6,261.65
2025-06-30T08:33:27.1215987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:33:27.2913107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T08:33:27.3213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:33:27.4916204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.71,261.75
2025-06-30T08:33:27.5214369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:33:27.6917894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T08:33:27.7215674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:33:27.8919420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.82,261.86
2025-06-30T08:33:27.9216847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:33:28.0921491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.87,261.91
2025-06-30T08:33:28.1219828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T08:33:28.2921318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T08:33:28.3220253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:33:28.4913624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T08:33:28.5221210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:33:28.6919970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.03,262.06
2025-06-30T08:33:28.7218759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:33:28.8921843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T08:33:28.9222145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:33:29.0924158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T08:33:29.1213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T08:33:29.2920818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T08:33:29.3219240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T08:33:29.4922410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:33:29.5220245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T08:33:29.6919412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T08:33:29.7217221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:33:29.8922902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:33:29.9221047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:33:30.0912747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:33:30.1222832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:33:30.2914915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T08:33:30.3213458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:33:30.4916353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T08:33:30.5217336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:33:30.6920264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T08:33:30.7218627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:33:30.8920453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.11,262.02
2025-06-30T08:33:30.9219377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:33:31.0922797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T08:33:31.1220423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:33:31.2920970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.96,261.86
2025-06-30T08:33:31.3219303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:33:31.4922033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T08:33:31.5220550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T08:33:31.6914698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T08:33:31.7213275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:33:31.8922059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.71,261.62
2025-06-30T08:33:31.9221102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:33:32.0912791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.63,261.54
2025-06-30T08:33:32.1221652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T08:33:32.2913868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T08:33:32.3222900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T08:33:32.4915537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:33:32.5214633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T08:33:32.6921830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.42,261.36
2025-06-30T08:33:32.7221369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T08:33:32.8914623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T08:33:32.9214529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T08:33:33.0917169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T08:33:33.1222231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T08:33:33.2923367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:33:33.3219959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T08:33:33.4913827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T08:33:33.5222806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:33:33.6914416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:33:33.7213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T08:33:33.8916222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T08:33:33.9214546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:34.0917991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:34.1216503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:34.2918112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:34.3216970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:34.4919774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:34.5219484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:34.6920713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:34.7219906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:34.8922846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:34.9220740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:35.0913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:35.1260071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T08:33:35.2920268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:35.3222111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T08:33:35.4915687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:33:35.5213374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T08:33:35.6916690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T08:33:35.7214856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.15,261.19
2025-06-30T08:33:35.8917467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T08:33:35.9218668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.14,261.17
2025-06-30T08:33:36.0923061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T08:33:36.1220464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T08:33:36.2919917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T08:33:36.3218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.11,261.14
2025-06-30T08:33:36.4912477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T08:33:36.5221693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T08:33:36.6914675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T08:33:36.7229723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.08,261.11
2025-06-30T08:33:36.8916076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T08:33:36.9213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T08:33:37.0918341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T08:33:37.1216973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T08:33:37.2913649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T08:33:37.3222839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T08:33:37.4915253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.09,261.12
2025-06-30T08:33:37.5219627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:33:37.6921989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T08:33:37.7220024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:33:37.8914100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.15,261.2
2025-06-30T08:33:37.9221822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T08:33:38.0914082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.21,261.26
2025-06-30T08:33:38.1220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:33:38.2921028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.27,261.33
2025-06-30T08:33:38.3220762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T08:33:38.4918674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.34,261.41
2025-06-30T08:33:38.5217053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.43,261.41
2025-06-30T08:33:38.6920059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.43,261.5
2025-06-30T08:33:38.7218773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T08:33:38.8915470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.52,261.59
2025-06-30T08:33:38.9223304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T08:33:39.0914913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.61,261.68
2025-06-30T08:33:39.1214360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T08:33:39.2923299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.7,261.76
2025-06-30T08:33:39.3220712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:33:39.4913951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.78,261.83
2025-06-30T08:33:39.5222279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:33:39.6914385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.86,261.9
2025-06-30T08:33:39.7219849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:33:39.8922311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T08:33:39.9221617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:33:40.0914560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T08:33:40.1222650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T08:33:40.2914202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T08:33:40.3212978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T08:33:40.4915462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:33:40.5214714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:33:40.6916570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:33:40.7215817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:33:40.8918777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:33:40.9217415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:33:41.0919683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T08:33:41.1219515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:33:41.2915541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:33:41.3214144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:33:41.4918009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:33:41.5217821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:33:41.6919847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:33:41.7219567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:33:41.8922038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T08:33:41.9219804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:33:42.0922744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T08:33:42.1221879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:33:42.2914240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T08:33:42.3221949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:33:42.4945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.75,261.67
2025-06-30T08:33:42.5213500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:33:42.6923358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.68,261.61
2025-06-30T08:33:42.7220774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T08:33:42.8913467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.62,261.55
2025-06-30T08:33:42.9221093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T08:33:43.0915070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.56,261.49
2025-06-30T08:33:43.1222584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T08:33:43.2920300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T08:33:43.3221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:33:43.4913030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-06-30T08:33:43.5222847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:33:43.6915182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T08:33:43.7213005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T08:33:43.8915961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T08:33:43.9213773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T08:33:44.0918100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T08:33:44.1214336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T08:33:44.2919393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T08:33:44.3217618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T08:33:44.4921274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T08:33:44.5219096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:33:44.6922180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T08:33:44.7219541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T08:33:44.8923136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T08:33:44.9221117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:33:45.0920125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:33:45.1217108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:33:45.2919974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:33:45.3217599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T08:33:45.4921001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T08:33:45.5220203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T08:33:45.6923548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T08:33:45.7220502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T08:33:45.8913473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T08:33:45.9222291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:33:46.0914690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:33:46.1213034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:33:46.2915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T08:33:46.3214016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.24,261.27
2025-06-30T08:33:46.4918284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T08:33:46.5215125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T08:33:46.6919123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T08:33:46.7217309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T08:33:46.8918925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T08:33:46.9218130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T08:33:47.0922639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T08:33:47.1220635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T08:33:47.2918493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T08:33:47.3219535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T08:33:47.4921798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:33:47.5220816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:33:47.6923373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:33:47.7221206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T08:33:47.8913837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:33:47.9221943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T08:33:48.0915400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T08:33:48.1213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T08:33:48.2917415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T08:33:48.3214502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T08:33:48.4917797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T08:33:48.5215747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T08:33:48.6918658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T08:33:48.7216864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T08:33:48.8920068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:33:48.9218124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T08:33:49.0921118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:33:49.1220347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:33:49.2917712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:33:49.3218555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:33:49.4920708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T08:33:49.5220211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:33:49.6921788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T08:33:49.7221316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:33:49.8965216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T08:33:49.9222531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T08:33:50.0914206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T08:33:50.1213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T08:33:50.2916296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:33:50.3215005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T08:33:50.4917600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:33:50.5215231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T08:33:50.6918246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T08:33:50.7217246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T08:33:50.8919433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T08:33:50.9218093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:33:51.0921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T08:33:51.1219832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:33:51.2921540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:33:51.3218955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:33:51.4921051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:33:51.5220503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T08:33:51.6922758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T08:33:51.7221603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T08:33:51.8918269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T08:33:51.9215815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T08:33:52.0921707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T08:33:52.1220506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T08:33:52.2922687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T08:33:52.3221135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T08:33:52.4913820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T08:33:52.5223632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T08:33:52.6914642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T08:33:52.7213795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:33:52.8916097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.41,261.43
2025-06-30T08:33:52.9220393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T08:33:53.0914415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T08:33:53.1218180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:33:53.2920162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T08:33:53.3219619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T08:33:53.4921557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.49,261.51
2025-06-30T08:33:53.5220636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:33:53.6912851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T08:33:53.7221766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:33:53.8913755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.54,261.57
2025-06-30T08:33:53.9222702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:33:54.0917060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T08:33:54.1216196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:33:54.2919395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T08:33:54.3217481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T08:33:54.4917930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T08:33:54.5216080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T08:33:54.6917223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T08:33:54.7219405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T08:33:54.8921940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T08:33:54.9220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T08:33:55.0912366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T08:33:55.1222027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:33:55.2915199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T08:33:55.3217841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T08:33:55.4922022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.82,261.86
2025-06-30T08:33:55.5219292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:33:55.6922471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.86,261.91
2025-06-30T08:33:55.7221836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:33:55.8913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T08:33:55.9222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:33:56.0914549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T08:33:56.1213410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:33:56.2915737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-06-30T08:33:56.3214532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:33:56.4916794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T08:33:56.5215768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:33:56.6918375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T08:33:56.7218105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:33:56.8914770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T08:33:56.9222854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:33:57.0915853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T08:33:57.1213921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:33:57.2915352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:33:57.3214550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:33:57.4916501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T08:33:57.5215274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:33:57.6918074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T08:33:57.7213898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T08:33:57.8916117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T08:33:57.9214499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T08:33:58.0917399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.99,261.92
2025-06-30T08:33:58.1215595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T08:33:58.2920598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T08:33:58.3219119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T08:33:58.4921807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.81,261.72
2025-06-30T08:33:58.5221121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T08:33:58.6922109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.71,261.61
2025-06-30T08:33:58.7221405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T08:33:58.8920830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T08:33:58.9218082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T08:33:59.0917751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-06-30T08:33:59.1216393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T08:33:59.2915136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.36,261.26
2025-06-30T08:33:59.3322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:33:59.4916916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.25,261.15
2025-06-30T08:33:59.5213829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T08:33:59.6917370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.15,261.06
2025-06-30T08:33:59.7215706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T08:33:59.8918447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T08:33:59.9213528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T08:34:00.0916600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.98,260.92
2025-06-30T08:34:00.1213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T08:34:00.2918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.92,260.87
2025-06-30T08:34:00.3216158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T08:34:00.4918467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.88,260.84
2025-06-30T08:34:00.5216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T08:34:00.6920470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T08:34:00.7217968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T08:34:00.8921725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T08:34:00.9220218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T08:34:01.0922309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T08:34:01.1220550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T08:34:01.2918032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T08:34:01.3216551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T08:34:01.4919157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T08:34:01.5217387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T08:34:01.6920234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T08:34:01.7219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T08:34:01.8923036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T08:34:01.9220521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T08:34:02.0923585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.03,261.08
2025-06-30T08:34:02.1323098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:34:02.2916106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.1,261.15
2025-06-30T08:34:02.3214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T08:34:02.4914474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.17,261.23
2025-06-30T08:34:02.5215398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T08:34:02.6918214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.25,261.31
2025-06-30T08:34:02.7216962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T08:34:02.8915758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.33,261.4
2025-06-30T08:34:02.9214194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T08:34:03.0916238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.41,261.48
2025-06-30T08:34:03.1214879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T08:34:03.2920595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.49,261.57
2025-06-30T08:34:03.3217997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:34:03.4920686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.58,261.65
2025-06-30T08:34:03.5219791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T08:34:03.6923348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.66,261.73
2025-06-30T08:34:03.7220941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T08:34:03.8917496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.73,261.8
2025-06-30T08:34:03.9214904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:34:04.0920554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.81,261.88
2025-06-30T08:34:04.1219660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:34:04.2922375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.88,261.94
2025-06-30T08:34:04.3220359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:34:04.4912849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T08:34:04.5222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T08:34:04.6913016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T08:34:04.7222343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T08:34:04.8914567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-06-30T08:34:04.9312931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T08:34:05.0915487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T08:34:05.1218305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:34:05.2917074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T08:34:05.3214882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:34:05.4916809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T08:34:05.5215494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:34:05.6917810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T08:34:05.7217120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T08:34:05.8919436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T08:34:05.9218184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T08:34:06.0921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:34:06.1218794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:34:06.2921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:34:06.3221762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T08:34:06.4915202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:34:06.5221145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:34:06.6915194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T08:34:06.7222390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:34:06.8915204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:34:06.9312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:34:07.0918065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:34:07.1214822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:34:07.2922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:34:07.3220799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:34:07.4912527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:34:07.5221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:34:07.6914752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T08:34:07.7321928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:34:07.8916063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-06-30T08:34:07.9313912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T08:34:08.0922867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T08:34:08.1222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:34:08.2915747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T08:34:08.3214411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:34:08.4919607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T08:34:08.5217096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T08:34:08.6919713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T08:34:08.7217784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:34:08.8919734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T08:34:08.9218260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:34:09.0921653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-06-30T08:34:09.1219998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T08:34:09.2919460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T08:34:09.3217412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:34:09.4919822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T08:34:09.5219393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:34:09.6921976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T08:34:09.7219906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:34:09.8919225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T08:34:09.9216602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T08:34:10.0918304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T08:34:10.1217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:34:10.2918998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T08:34:10.3218262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:34:10.4919812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:34:10.5220940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:34:10.6922279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.51,262.46
2025-06-30T08:34:10.7220391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T08:34:10.8913109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T08:34:10.9222936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T08:34:11.0917327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T08:34:11.1214901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T08:34:11.2913794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T08:34:11.3222789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:34:11.4915242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T08:34:11.5321710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T08:34:11.6918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T08:34:11.7218042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T08:34:11.8919220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T08:34:11.9218245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:34:12.0921325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T08:34:12.1219385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:34:12.2922769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T08:34:12.3221085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:34:12.4914714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T08:34:12.5222518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T08:34:12.6915290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T08:34:12.7322313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:34:12.8915661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T08:34:12.9312556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T08:34:13.0916910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T08:34:13.1220978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:34:13.2919354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:34:13.3217560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T08:34:13.4920116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T08:34:13.5220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T08:34:13.6921543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:34:13.7220069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:34:13.8916335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T08:34:13.9217921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:34:14.0913310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:34:14.1221716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:34:14.2914596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T08:34:14.3322820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:34:14.4916897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.52,261.55
2025-06-30T08:34:14.5218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:34:14.6920953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.55,261.58
2025-06-30T08:34:14.7218962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T08:34:14.8922342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T08:34:14.9220008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T08:34:15.0922281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.63,261.68
2025-06-30T08:34:15.1221104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:34:15.2923417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.69,261.75
2025-06-30T08:34:15.3220870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:34:15.4917704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.75,261.81
2025-06-30T08:34:15.5314817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:34:15.6919096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-06-30T08:34:15.7216438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:34:15.8919244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.89,261.96
2025-06-30T08:34:15.9220776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:34:16.0913618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.96,262.03
2025-06-30T08:34:16.1223179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T08:34:16.2914532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.03,262.09
2025-06-30T08:34:16.3323759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:34:16.4915591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.1,262.16
2025-06-30T08:34:16.5313854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:34:16.6917473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.16,262.21
2025-06-30T08:34:16.7314314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:34:16.8917844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T08:34:16.9218110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:34:17.0920477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T08:34:17.1218722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:34:17.2917853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T08:34:17.3315428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:34:17.4919775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T08:34:17.5216799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:34:17.6920664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T08:34:17.7217946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:34:17.8920749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T08:34:17.9220158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:34:18.0921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T08:34:18.1220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:34:18.3014112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T08:34:18.3221683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:34:18.4915557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:34:18.5216911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:34:18.6920077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T08:34:18.7217571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:34:18.8921663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:34:18.9218900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:34:19.0921043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T08:34:19.1219913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:34:19.2918715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:34:19.3217493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:34:19.4920130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:34:19.5218888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:34:19.6920765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:34:19.7220106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:34:19.8922507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:34:19.9221851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:34:20.0914316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:34:20.1216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:34:20.2918986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.3216911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.4920292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.5218997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.6920983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.7322189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.8915189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:34:20.9313233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T08:34:21.0917895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T08:34:21.1314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.2918748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.3216499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.4914769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.5312858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.6916818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.7314835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.8918469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:34:21.9216588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T08:34:22.0917771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:34:22.1323296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:34:22.2918732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:34:22.3315746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:34:22.4919973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:34:22.5218471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T08:34:22.6916447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T08:34:22.7217130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T08:34:22.8920805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T08:34:22.9218810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T08:34:23.0921621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:34:23.1219989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T08:34:23.2916971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T08:34:23.3314733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:34:23.4918792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:34:23.5217409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:34:23.6918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:34:23.7217632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T08:34:23.8920002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:34:23.9220028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:34:24.0922673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:34:24.1220753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:34:24.3023300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:34:24.3222394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T08:34:24.4914745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T08:34:24.5323249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T08:34:24.6916195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T08:34:24.7314190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T08:34:24.8917253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T08:34:24.9313622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T08:34:25.0918870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:34:25.1315792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:34:25.2920560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T08:34:25.3219893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T08:34:25.4922328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:34:25.5220656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T08:34:25.7023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T08:34:25.7222427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T08:34:25.8917302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T08:34:25.9315946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T08:34:26.0919416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:34:26.1217253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T08:34:26.2919831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T08:34:26.3219200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T08:34:26.4920499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T08:34:26.5219500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T08:34:26.6921455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T08:34:26.7220999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T08:34:26.9012395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T08:34:26.9223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:34:27.1014915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.19,262.14
2025-06-30T08:34:27.1219122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:34:27.2917977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.15,262.09
2025-06-30T08:34:27.3315179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:34:27.4918843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T08:34:27.5218144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:34:27.6920181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.07,262.01
2025-06-30T08:34:27.7218697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T08:34:27.8922460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T08:34:27.9220269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T08:34:28.0924503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.01,261.96
2025-06-30T08:34:28.1220960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T08:34:28.3018506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T08:34:28.3218034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T08:34:28.4918692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:34:28.5219008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T08:34:28.7015556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:34:28.7312400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T08:34:28.8922795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:34:28.9222125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:34:29.0921050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T08:34:29.1218472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T08:34:29.2918029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:34:29.3219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:34:29.4922489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T08:34:29.5220299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T08:34:29.6918235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T08:34:29.7315695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T08:34:29.8919596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T08:34:29.9218679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T08:34:30.0920103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:34:30.1219133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:34:30.2921358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:34:30.3220334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:34:30.4923481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:34:30.5220664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T08:34:30.7013038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-06-30T08:34:30.7223288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:34:30.9018460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T08:34:30.9316406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T08:34:31.0922397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T08:34:31.1221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:34:31.2919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T08:34:31.3318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:34:31.4922413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:34:31.5218567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:34:31.6923699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:34:31.7220397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:34:31.9024246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:34:31.9221595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:34:32.1023266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T08:34:32.1221467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T08:34:32.3014414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T08:34:32.3321432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T08:34:32.4915634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T08:34:32.5221254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:34:32.7012013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T08:34:32.7222613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:34:32.9014194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.87,261.92
2025-06-30T08:34:32.9312859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:34:33.1015478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.92,261.98
2025-06-30T08:34:33.1313354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:34:33.3021895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.97,262.05
2025-06-30T08:34:33.3221584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:34:33.5015240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.04,262.12
2025-06-30T08:34:33.5313486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:34:33.6916673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.11,262.2
2025-06-30T08:34:33.7315177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:34:33.8917700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.19,262.29
2025-06-30T08:34:33.9315808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T08:34:34.0918871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.28,262.38
2025-06-30T08:34:34.1220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T08:34:34.2917644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.37,262.47
2025-06-30T08:34:34.3313774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T08:34:34.4918734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.46,262.57
2025-06-30T08:34:34.5315941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:34:34.6916565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.56,262.67
2025-06-30T08:34:34.7220786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T08:34:34.8916604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.66,262.77
2025-06-30T08:34:34.9314505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:34:35.0919251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.76,262.87
2025-06-30T08:34:35.1315779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T08:34:35.3015044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.86,262.97
2025-06-30T08:34:35.3312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T08:34:35.4917033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.96,263.06
2025-06-30T08:34:35.5313426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:34:35.6916759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.06,263.15
2025-06-30T08:34:35.7315570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T08:34:35.9014368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.15,263.23
2025-06-30T08:34:35.9313072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:34:36.0919628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.24,263.31
2025-06-30T08:34:36.1313473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:34:36.3017385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T08:34:36.3222519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:34:36.5012969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T08:34:36.5223830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:34:36.6916591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T08:34:36.7366015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:34:36.8917013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T08:34:36.9314295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:34:37.0918991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:34:37.1315910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:34:37.3014689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:34:37.3322581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:34:37.5018341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:34:37.5317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:34:37.6919300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T08:34:37.7314093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T08:34:37.8918069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T08:34:37.9315825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T08:34:38.0919767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T08:34:38.1316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T08:34:38.2920617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T08:34:38.3317523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:34:38.4919972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T08:34:38.5220005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T08:34:38.6922920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.04,262.92
2025-06-30T08:34:38.7220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T08:34:38.9013264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T08:34:38.9222302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T08:34:39.1014645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.79,262.66
2025-06-30T08:34:39.1313029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:34:39.2919908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T08:34:39.3318576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T08:34:39.4921704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.52,262.39
2025-06-30T08:34:39.5219743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:34:39.6922468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T08:34:39.7220950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T08:34:39.9022326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.26,262.15
2025-06-30T08:34:39.9222234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:34:40.1014443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T08:34:40.1322723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:34:40.3015413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T08:34:40.3313018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:34:40.4916754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T08:34:40.5315597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:34:40.6918490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.85,261.78
2025-06-30T08:34:40.7315401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T08:34:40.8919423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T08:34:40.9316458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T08:34:41.0921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T08:34:41.1318337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T08:34:41.2918806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.64,261.59
2025-06-30T08:34:41.3317256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:34:41.4919120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:34:41.5316900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T08:34:41.6919810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T08:34:41.7319211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:34:41.8921787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T08:34:41.9220875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T08:34:42.1024005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T08:34:42.1221455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T08:34:42.2917540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T08:34:42.3316014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:34:42.4919297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:34:42.5316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:34:42.6920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:34:42.7317712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T08:34:42.8922176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T08:34:42.9319187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T08:34:43.0922125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T08:34:43.1220188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T08:34:43.2920577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T08:34:43.3220347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T08:34:43.4922509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.54,261.57
2025-06-30T08:34:43.5220970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:34:43.6919591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.58,261.62
2025-06-30T08:34:43.7315557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T08:34:43.8918735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T08:34:43.9316630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T08:34:44.0920178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.68,261.73
2025-06-30T08:34:44.1318628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T08:34:44.3013080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T08:34:44.3312835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T08:34:44.5016233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-06-30T08:34:44.5313811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:34:44.6917475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.9,261.97
2025-06-30T08:34:44.7316795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T08:34:44.8917749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.99,262.07
2025-06-30T08:34:44.9316098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:34:45.0919803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.09,262.17
2025-06-30T08:34:45.1317888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:34:45.2918250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.19,262.28
2025-06-30T08:34:45.3315221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T08:34:45.4919229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.3,262.4
2025-06-30T08:34:45.5316661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:34:45.6920291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.42,262.52
2025-06-30T08:34:45.7318088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:34:45.8921669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.54,262.64
2025-06-30T08:34:45.9318276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:34:46.0923232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.67,262.77
2025-06-30T08:34:46.1220901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:34:46.3014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.8,262.9
2025-06-30T08:34:46.3222695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T08:34:46.5014655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.93,263.04
2025-06-30T08:34:46.5312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T08:34:46.7016317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.06,263.16
2025-06-30T08:34:46.7314639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:34:46.8917478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.19,263.29
2025-06-30T08:34:46.9316213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:34:47.0920151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.31,263.4
2025-06-30T08:34:47.1316763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:34:47.3014911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.42,263.51
2025-06-30T08:34:47.3312446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:34:47.5015715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T08:34:47.5313907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:34:47.7017060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.61,263.68
2025-06-30T08:34:47.7315194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:34:47.8917558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T08:34:47.9315777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T08:34:48.0919067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T08:34:48.1317916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T08:34:48.2921198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T08:34:48.3317934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:34:48.4920821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:34:48.5319869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:34:48.7022968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:34:48.7221514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T08:34:48.9012925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T08:34:48.9222676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:34:49.1015663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T08:34:49.1313651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T08:34:49.3021664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T08:34:49.3221137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T08:34:49.5014768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T08:34:49.5322610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:34:49.6919248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T08:34:49.7316534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T08:34:49.8921033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T08:34:49.9317420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T08:34:50.0922216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T08:34:50.1323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T08:34:50.2921833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T08:34:50.3315901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T08:34:50.4918220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T08:34:50.5316932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T08:34:50.6920912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T08:34:50.7319963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T08:34:50.8921340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.74,262.62
2025-06-30T08:34:50.9318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T08:34:51.0922965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T08:34:51.1221811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T08:34:51.3016128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-06-30T08:34:51.3313420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T08:34:51.5016625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.36,262.26
2025-06-30T08:34:51.5314261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:34:51.7016813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T08:34:51.7316269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:34:51.8919428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T08:34:51.9316550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:34:52.0919796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.09,262.02
2025-06-30T08:34:52.1319053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:34:52.2922759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T08:34:52.3319122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T08:34:52.4922444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T08:34:52.5316393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:34:52.6920384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:34:52.7318006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:34:52.8920586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T08:34:52.9318394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:34:53.0921199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T08:34:53.1319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:34:53.2919237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:34:53.3336441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:34:53.4920591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:34:53.5317221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:34:53.6920881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T08:34:53.7318814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T08:34:53.9015216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T08:34:53.9312417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T08:34:54.0922939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T08:34:54.1319762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:34:54.3022336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:34:54.3222204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:34:54.4953565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T08:34:54.5322173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:34:54.7016747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T08:34:54.7313595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:34:54.9017412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-06-30T08:34:54.9314687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:34:55.1017579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T08:34:55.1317317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:34:55.3015161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.17,262.22
2025-06-30T08:34:55.3312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T08:34:55.5016420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T08:34:55.5313298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:34:55.7017080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.27,262.32
2025-06-30T08:34:55.7267967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:34:55.9018963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T08:34:55.9316315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T08:34:56.0919537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T08:34:56.1318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:34:56.2922973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T08:34:56.3320946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T08:34:56.5012717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T08:34:56.5321509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T08:34:56.7015838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T08:34:56.7318659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T08:34:56.8923206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T08:34:56.9320091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T08:34:57.1012507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:34:57.1322665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:34:57.2920939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:34:57.3317866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T08:34:57.4921459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:34:57.5319273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T08:34:57.6919326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T08:34:57.7317089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:34:57.8920059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:34:57.9318252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T08:34:58.0922902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:34:58.1318666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T08:34:58.2923585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:34:58.3321665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:34:58.5013476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:34:58.5321285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:34:58.6919848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T08:34:58.7318129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:34:58.9015141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:34:58.9322410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:34:59.1015819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:34:59.1314199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T08:34:59.2923525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:34:59.3320593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T08:34:59.5013966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T08:34:59.5222827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T08:34:59.7014316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T08:34:59.7312564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T08:34:59.9015609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T08:34:59.9314041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:35:00.1024262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T08:35:00.1321310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:35:00.3015437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T08:35:00.3322181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:35:00.5016340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T08:35:00.5313372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:35:00.7017192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T08:35:00.7314318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T08:35:00.9018674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T08:35:00.9315682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T08:35:01.0919671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T08:35:01.1318849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:35:01.3016679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T08:35:01.3315477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T08:35:01.5018376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T08:35:01.5318094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:35:01.7014656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T08:35:01.7321970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:35:01.9016789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T08:35:01.9313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:35:02.1019269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T08:35:02.1317954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:35:02.2921030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T08:35:02.3318959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T08:35:02.4922411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T08:35:02.5318982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:35:02.6923252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T08:35:02.7325576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T08:35:02.9023464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.12,263.18
2025-06-30T08:35:02.9320872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:35:03.1014624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T08:35:03.1322454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:35:03.2921319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T08:35:03.3320103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T08:35:03.4923911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.27,263.31
2025-06-30T08:35:03.5320153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T08:35:03.6921174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T08:35:03.7321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:35:03.9014586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T08:35:03.9312137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T08:35:04.1016870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T08:35:04.1313742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T08:35:04.3016352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T08:35:04.3314847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:35:04.5016285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T08:35:04.5314831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:35:04.6921551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:35:04.7318536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:35:04.8922096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:35:04.9319124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:35:05.1022465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:35:05.1320853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:35:05.2921015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:35:05.3318202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:35:05.4921019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:35:05.5318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:35:05.6922883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T08:35:05.7322262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T08:35:05.9014800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T08:35:05.9323595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T08:35:06.1015692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T08:35:06.1313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T08:35:06.3016590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T08:35:06.3313333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T08:35:06.5017456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T08:35:06.5314533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T08:35:06.7018718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T08:35:06.7316971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T08:35:06.8920168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T08:35:06.9317146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T08:35:07.0921754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T08:35:07.1319806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:35:07.3017522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T08:35:07.3317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T08:35:07.5020068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T08:35:07.5316231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:35:07.7021035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T08:35:07.7318040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:35:07.8922438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T08:35:07.9319277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:35:08.0922122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T08:35:08.1320448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T08:35:08.3014201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.44,262.34
2025-06-30T08:35:08.3322065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T08:35:08.5015492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.34,262.24
2025-06-30T08:35:08.5313717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T08:35:08.7016485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.23,262.14
2025-06-30T08:35:08.7314722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:35:08.9014296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.14,262.05
2025-06-30T08:35:08.9323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:35:09.1016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T08:35:09.1312888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:35:09.2924964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:35:09.3320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:35:09.5013200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:35:09.5321335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:35:09.7014180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:35:09.7322586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:35:09.9015785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:35:09.9313859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T08:35:10.1018127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T08:35:10.1314849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:35:10.3018998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T08:35:10.3315716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:35:10.5019168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.93,261.97
2025-06-30T08:35:10.5317198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:35:10.7020155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T08:35:10.7318303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:35:10.8921911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.03,262.08
2025-06-30T08:35:10.9320620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:35:11.0923162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.09,262.15
2025-06-30T08:35:11.1321664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:35:11.3018841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-06-30T08:35:11.3316593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:35:11.5019676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.21,262.27
2025-06-30T08:35:11.5318093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:35:11.6920985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.27,262.33
2025-06-30T08:35:11.7319129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:35:11.8963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T08:35:11.9320442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:35:12.1014196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.38,262.43
2025-06-30T08:35:12.1322045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T08:35:12.3016186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.43,262.48
2025-06-30T08:35:12.3323324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T08:35:12.5015793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.48,262.53
2025-06-30T08:35:12.5313847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:35:12.7016836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.53,262.58
2025-06-30T08:35:12.7314562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:35:12.9017011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T08:35:12.9316470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:35:13.1019503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T08:35:13.1316434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:35:13.3015321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T08:35:13.3313853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:35:13.5017632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T08:35:13.5315964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T08:35:13.7017861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.78,262.83
2025-06-30T08:35:13.7316806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:35:13.9018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T08:35:13.9317394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:35:14.0922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T08:35:14.1321830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:35:14.3024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.95,263.01
2025-06-30T08:35:14.3321016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T08:35:14.5013633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T08:35:14.5314661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:35:14.7017603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T08:35:14.7316426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T08:35:14.9018197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T08:35:14.9316112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T08:35:15.1020713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.21,263.27
2025-06-30T08:35:15.1318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T08:35:15.3017637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.28,263.34
2025-06-30T08:35:15.3313939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:35:15.5016858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T08:35:15.5315949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T08:35:15.7019264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T08:35:15.7316944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T08:35:15.9020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T08:35:15.9317050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:35:16.1021336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:35:16.1319843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:35:16.3014225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:35:16.3321820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T08:35:16.5014769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:35:16.5313088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:35:16.7015836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:35:16.7314632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:35:16.9020979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:35:16.9318772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:35:17.0923290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:35:17.1319893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:35:17.3019718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T08:35:17.3317213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:35:17.5019835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T08:35:17.5319006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:35:17.7022213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T08:35:17.7320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:35:17.8923728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T08:35:17.9320933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:35:18.1014061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T08:35:18.1318696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:35:18.3018348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T08:35:18.3315100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T08:35:18.5019750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T08:35:18.5316862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:35:18.7020752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T08:35:18.7317741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T08:35:18.9022009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T08:35:18.9315221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T08:35:19.1018256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.96,262.86
2025-06-30T08:35:19.1316043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T08:35:19.3015440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.85,262.75
2025-06-30T08:35:19.3313620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T08:35:19.5016480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T08:35:19.5314132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T08:35:19.7017545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T08:35:19.7315017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T08:35:19.9018758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T08:35:19.9316407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T08:35:20.1019374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T08:35:20.1317717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T08:35:20.3020723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T08:35:20.3319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:35:20.5020991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T08:35:20.5319679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:35:20.7048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T08:35:20.7320988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:35:20.9014788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T08:35:20.9322709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T08:35:21.1016494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.96,261.92
2025-06-30T08:35:21.1314081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:35:21.2923504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T08:35:21.3319950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:35:21.5013618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:35:21.5321437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:35:21.7020412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:35:21.7317887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:35:21.8923185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:35:21.9381873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:35:22.1018199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T08:35:22.1316335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T08:35:22.3019553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T08:35:22.3317553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:35:22.5020308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:35:22.5318106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:35:22.7017326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T08:35:22.7315098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T08:35:22.9018251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T08:35:22.9316163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:35:23.1016039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T08:35:23.1314614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:35:23.3013261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T08:35:23.3331337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:35:23.5013467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:35:23.5321259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:35:23.7014977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T08:35:23.7317006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:35:23.9019673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T08:35:23.9318934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:35:24.1021019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T08:35:24.1319961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T08:35:24.3022755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T08:35:24.3321507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T08:35:24.5014350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:35:24.5321703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:35:24.7014625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T08:35:24.7313171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T08:35:24.9017559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T08:35:24.9314438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T08:35:25.1016861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T08:35:25.1316353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:35:25.3016123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T08:35:25.3317304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T08:35:25.5020409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T08:35:25.5319080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:35:25.7014902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.36,262.41
2025-06-30T08:35:25.7320148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:35:25.9022588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.42,262.48
2025-06-30T08:35:25.9320784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T08:35:26.1020768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.49,262.56
2025-06-30T08:35:26.1317813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:35:26.3021068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.57,262.64
2025-06-30T08:35:26.3320078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:35:26.4923434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.65,262.73
2025-06-30T08:35:26.5320263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:35:26.7013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.74,262.81
2025-06-30T08:35:26.7321915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:35:26.9015365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.82,262.89
2025-06-30T08:35:26.9312957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:35:27.1015476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.9,262.97
2025-06-30T08:35:27.1314475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:35:27.3013013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T08:35:27.3321633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:35:27.5014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T08:35:27.5321742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T08:35:27.7015143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T08:35:27.7312782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:35:27.9015587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T08:35:27.9313429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T08:35:28.0923903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T08:35:28.1320507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:35:28.2959857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T08:35:28.3321839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T08:35:28.5015257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T08:35:28.5313351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:35:28.7016123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T08:35:28.7314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:35:28.9019514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T08:35:28.9317786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:35:29.1018079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T08:35:29.1315287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:35:29.3013208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:35:29.3322088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:35:29.5014692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:35:29.5313212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:35:29.7016378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:35:29.7318042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:35:29.9022263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T08:35:29.9319425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:35:30.1021723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:35:30.1320735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:35:30.3016140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T08:35:30.3315050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T08:35:30.5017025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T08:35:30.5315970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:35:30.7018293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T08:35:30.7317055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T08:35:30.9020362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T08:35:30.9317905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:35:31.1020770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T08:35:31.1319034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T08:35:31.3018900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T08:35:31.3316677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:35:31.5020318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T08:35:31.5316403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T08:35:31.7021237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-06-30T08:35:31.7318964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T08:35:31.9021586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T08:35:31.9320238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:35:32.1022247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.53,262.41
2025-06-30T08:35:32.1322918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T08:35:32.3017875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T08:35:32.3316026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:35:32.5019340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T08:35:32.5318233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:35:32.7020014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T08:35:32.7318404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:35:32.9021301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T08:35:32.9321318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:35:33.1016292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T08:35:33.1313848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T08:35:33.3022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T08:35:33.3320518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:35:33.5013591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T08:35:33.5322341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T08:35:33.7015423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T08:35:33.7313314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:35:33.9015924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:35:33.9314260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T08:35:34.1017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:35:34.1315590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T08:35:34.3018808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T08:35:34.3316551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T08:35:34.5020183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T08:35:34.5317995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:35:34.7021363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.86,261.89
2025-06-30T08:35:34.7318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T08:35:34.9021127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T08:35:34.9319097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T08:35:35.1021766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.93,261.97
2025-06-30T08:35:35.1321050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:35:35.3019329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T08:35:35.3316358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:35:35.5019600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.01,262.06
2025-06-30T08:35:35.5318977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:35:35.7021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T08:35:35.7319894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:35:35.9021772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.1,262.16
2025-06-30T08:35:35.9313885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:35:36.1017204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-06-30T08:35:36.1320478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T08:35:36.3013723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.2,262.26
2025-06-30T08:35:36.3321687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T08:35:36.5015764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.25,262.31
2025-06-30T08:35:36.5313473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T08:35:36.7016498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.3,262.36
2025-06-30T08:35:36.7315621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:35:36.9013538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.35,262.41
2025-06-30T08:35:36.9249635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:35:37.1014998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.41,262.47
2025-06-30T08:35:37.1312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T08:35:37.3022062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.46,262.53
2025-06-30T08:35:37.3319589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:35:37.5022457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.53,262.6
2025-06-30T08:35:37.5320477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T08:35:37.7013491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.6,262.67
2025-06-30T08:35:37.7323166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:35:37.9017721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T08:35:37.9316260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:35:38.1018165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.75,262.82
2025-06-30T08:35:38.1318245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:35:38.3020801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.82,262.9
2025-06-30T08:35:38.3318550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T08:35:38.5022012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.9,262.97
2025-06-30T08:35:38.5328918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T08:35:38.7022195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-06-30T08:35:38.7320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:35:38.9015559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T08:35:38.9314041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T08:35:39.1014051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T08:35:39.1331598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:35:39.3019219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T08:35:39.3316905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T08:35:39.5019345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:35:39.5318206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:35:39.7021341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:35:39.7319342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T08:35:39.9022729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:35:39.9320763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T08:35:40.1014160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:35:40.1322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:35:40.3015666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:35:40.3313166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:40.5015880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:40.5314191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:40.7018216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:40.7315383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:40.9018009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:40.9316462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:41.1020433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:41.1318093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:41.3015920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:35:41.3315269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T08:35:41.5017336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:35:41.5315675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:35:41.7017524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:35:41.7317067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T08:35:41.9019490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T08:35:41.9317689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:35:42.1020625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:35:42.1319295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T08:35:42.3022918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:35:42.3319955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T08:35:42.5013830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:35:42.5321806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:35:42.7013708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:35:42.7312986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:35:42.9014923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T08:35:42.9313958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T08:35:43.1016395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:35:43.1315018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:35:43.3014393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:35:43.3322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:35:43.5014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:35:43.5313054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:35:43.7014474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:35:43.7313728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:35:43.9016927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T08:35:43.9315385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T08:35:44.1017683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T08:35:44.1317073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:35:44.3020929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T08:35:44.3318185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:35:44.5020372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T08:35:44.5318685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:35:44.7021914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T08:35:44.7319347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T08:35:44.9022697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T08:35:44.9320964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T08:35:45.1015208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T08:35:45.1323464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:35:45.3020063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T08:35:45.3318831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:35:45.5022690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T08:35:45.5320077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T08:35:45.7013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:35:45.7321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:35:45.9042415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T08:35:45.9316565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T08:35:46.1017794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T08:35:46.1316779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T08:35:46.3018817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T08:35:46.3317386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T08:35:46.5018298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T08:35:46.5316307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T08:35:46.7018905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:35:46.7317517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T08:35:46.9019624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T08:35:46.9317545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T08:35:47.1022249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T08:35:47.1319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T08:35:47.3019817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T08:35:47.3316267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T08:35:47.5020924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T08:35:47.5319144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:35:47.7014765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:35:47.7322795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:35:47.9015352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:35:47.9313431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T08:35:48.1023057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T08:35:48.1320201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:35:48.3023987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T08:35:48.3322310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:35:48.5013804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T08:35:48.5313260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T08:35:48.7021633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T08:35:48.7318640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T08:35:48.9021734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-06-30T08:35:48.9321503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:35:49.1015003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.28,262.35
2025-06-30T08:35:49.1322560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:35:49.3022714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.35,262.42
2025-06-30T08:35:49.3319856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T08:35:49.5023069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.42,262.5
2025-06-30T08:35:49.5320588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:35:49.7014553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.5,262.59
2025-06-30T08:35:49.7323125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T08:35:49.9014271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.59,262.68
2025-06-30T08:35:49.9314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T08:35:50.1016504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.69,262.77
2025-06-30T08:35:50.1314541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:35:50.3020071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.78,262.85
2025-06-30T08:35:50.3318590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:35:50.5021474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.86,262.94
2025-06-30T08:35:50.5318878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:35:50.7020991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-06-30T08:35:50.7320557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:35:50.9013294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T08:35:50.9321546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:35:51.1015677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T08:35:51.1312720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:35:51.3021743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T08:35:51.3315550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T08:35:51.5017339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:35:51.5316221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T08:35:51.7020387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:35:51.7317037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:35:51.9019711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:35:51.9318968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:35:52.1022475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T08:35:52.1320272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:35:52.3023883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T08:35:52.3320897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T08:35:52.5013376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T08:35:52.5321982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T08:35:52.7015362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T08:35:52.7313885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:35:52.9015914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T08:35:52.9315965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:35:53.1019717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T08:35:53.1317518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:35:53.3015630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T08:35:53.3314202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:35:53.5016129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T08:35:53.5314835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:35:53.7018710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:35:53.7317775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T08:35:53.9020120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T08:35:53.9318559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T08:35:54.1022541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T08:35:54.1321694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:35:54.3013390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T08:35:54.3322614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:35:54.5014588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T08:35:54.5313236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:35:54.7017634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:35:54.7314303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:35:54.9016439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T08:35:54.9334849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:35:55.1021265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:35:55.1318874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T08:35:55.3018700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T08:35:55.3316141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:35:55.5018457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:35:55.5316459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:35:55.7016421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T08:35:55.7314971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:35:55.9018070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:35:55.9316827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:35:56.1021651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:35:56.1317627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:35:56.3021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T08:35:56.3318731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T08:35:56.5022099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:35:56.5319641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:35:56.7013568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:35:56.7320954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T08:35:56.9014136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T08:35:56.9326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T08:35:57.1015466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:35:57.1313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T08:35:57.3021196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:35:57.3320908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:35:57.5023823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T08:35:57.5320425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T08:35:57.7019226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:35:57.7318256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:35:57.9021335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:35:57.9318820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:35:58.1014150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T08:35:58.1313030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T08:35:58.3021797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:35:58.3320501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T08:35:58.5014400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:35:58.5321505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T08:35:58.7015825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:35:58.7313316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T08:35:58.9021564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T08:35:58.9345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T08:35:59.1013834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T08:35:59.1321705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T08:35:59.3022055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:35:59.3319159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T08:35:59.5022928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:35:59.5319924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T08:35:59.7014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T08:35:59.7321188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T08:35:59.9021495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T08:35:59.9319945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T08:36:00.1021062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T08:36:00.1321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T08:36:00.3022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T08:36:00.3321114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T08:36:00.5013575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T08:36:00.5317135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:36:00.7021006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T08:36:00.7327156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:36:00.9022555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T08:36:00.9320759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:36:01.1022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.57,262.62
2025-06-30T08:36:01.1321100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T08:36:01.3021266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.62,262.67
2025-06-30T08:36:01.3318614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:36:01.5020401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T08:36:01.5318738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:36:01.7014212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T08:36:01.7313208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T08:36:01.9015826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T08:36:01.9314199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:36:02.1018496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T08:36:02.1315627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T08:36:02.3021810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T08:36:02.3318713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T08:36:02.5021918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T08:36:02.5319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:36:02.7013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T08:36:02.7321946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:36:02.9014891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T08:36:02.9312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:36:03.1015978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T08:36:03.1313796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T08:36:03.3016251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:36:03.3315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:36:03.5018176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:36:03.5315423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:36:03.7014572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:36:03.7320524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:36:03.9022995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:36:03.9320523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:36:04.1013831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:36:04.1320978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T08:36:04.3014446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:36:04.3312296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:36:04.5015898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T08:36:04.5314235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:36:04.7018398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T08:36:04.7315215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T08:36:04.9018465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T08:36:04.9316625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:36:05.1020381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:36:05.1317268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T08:36:05.3017903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T08:36:05.3317329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:36:05.5019501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T08:36:05.5316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:36:05.7021338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T08:36:05.7318624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:36:05.9017709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T08:36:05.9315468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T08:36:06.1019523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T08:36:06.1318938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:36:06.3021207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T08:36:06.3319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T08:36:06.5021612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:36:06.5319343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:36:06.7021103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T08:36:06.7319492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:36:06.9019862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:36:06.9317852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:36:07.1019980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T08:36:07.1318944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T08:36:07.3017051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:36:07.3315693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:36:07.5018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T08:36:07.5316877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:36:07.7018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:36:07.7317385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:36:07.9019620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T08:36:07.9318038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T08:36:08.1020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:36:08.1320980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:36:08.3022846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T08:36:08.3315459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T08:36:08.5017504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:36:08.5316011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T08:36:08.7019878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:36:08.7317393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:36:08.9019818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:36:08.9313146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T08:36:09.1017206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:36:09.1314018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T08:36:09.3022310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:36:09.3321537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:36:09.5018120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:36:09.5316275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:36:09.7020761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T08:36:09.7317397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T08:36:09.9014567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T08:36:09.9320764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T08:36:10.1015562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T08:36:10.1323289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T08:36:10.3017815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T08:36:10.3316682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T08:36:10.5019847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T08:36:10.5317283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:36:10.7020186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T08:36:10.7318641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T08:36:10.9020852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T08:36:10.9318952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T08:36:11.1022508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T08:36:11.1321253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T08:36:11.3013959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T08:36:11.3318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T08:36:11.5022612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T08:36:11.5319181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T08:36:11.7023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T08:36:11.7320400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:36:11.9013510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T08:36:11.9321582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T08:36:12.1013932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T08:36:12.1313684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T08:36:12.3017327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T08:36:12.3315081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T08:36:12.5018327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T08:36:12.5317806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:36:12.7019214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T08:36:12.7318031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T08:36:12.9020830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T08:36:12.9318938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T08:36:13.1022453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T08:36:13.1319874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:36:13.3013821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T08:36:13.3328056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:36:13.5019505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T08:36:13.5319724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T08:36:13.7021291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:36:13.7320600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:36:13.9021734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:36:13.9320315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:36:14.1014216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:36:14.1322091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T08:36:14.3014023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T08:36:14.3313127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:36:14.5017072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:36:14.5315365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:36:14.7017045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:36:14.7315434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:36:14.9019014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:36:14.9316989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:36:15.1020537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:36:15.1318532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T08:36:15.3017608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T08:36:15.3312366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T08:36:15.5015871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T08:36:15.5315754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:36:15.7017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T08:36:15.7315643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T08:36:15.9018826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T08:36:15.9317156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:36:16.1018702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T08:36:16.1316705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:36:16.3019252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T08:36:16.3318655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T08:36:16.5019828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T08:36:16.5318719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T08:36:16.7022278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T08:36:16.7320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:36:16.9020793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T08:36:16.9320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:36:17.1014207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T08:36:17.1321752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T08:36:17.3014278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T08:36:17.3318388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T08:36:17.5022759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T08:36:17.5320451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T08:36:17.7022464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T08:36:17.7337484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T08:36:17.9013929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.31,262.25
2025-06-30T08:36:17.9322821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T08:36:18.1015002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T08:36:18.1313288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:36:18.3018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T08:36:18.3317165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:36:18.5019906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T08:36:18.5318006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:36:18.7021119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T08:36:18.7318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:36:18.9021602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:36:18.9319590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:36:19.1012328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:36:19.1321299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:36:19.3014962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:36:19.3314106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:36:19.5016807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:36:19.5315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:36:19.7018978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:36:19.7317162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:36:19.9020255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:36:19.9317878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:36:20.1017198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:36:20.1314455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T08:36:20.3018348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T08:36:20.3316294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T08:36:20.5018647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T08:36:20.5316878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T08:36:20.7016148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T08:36:20.7314266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T08:36:20.9017390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T08:36:20.9315172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T08:36:21.1019111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:36:21.1317210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:36:21.3020782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:36:21.3313782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:36:21.5017224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T08:36:21.5316324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T08:36:21.7018670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T08:36:21.7316708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:36:21.9018322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:36:21.9318325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:36:22.1021880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:36:22.1321180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:36:22.3013916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:36:22.3322236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:36:22.5014321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:36:22.5313098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:36:22.7022304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:36:22.7320603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:36:22.9013162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T08:36:22.9323087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:36:23.1014537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T08:36:23.1313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:36:23.3015737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T08:36:23.3320922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:36:23.5012344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T08:36:23.5320883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:36:23.7021499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T08:36:23.7315296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:36:23.9016843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T08:36:23.9315806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:36:24.1018520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T08:36:24.1317096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:36:24.3020054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T08:36:24.3319245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T08:36:24.5022136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T08:36:24.5318594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T08:36:24.7022431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T08:36:24.7320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:36:24.9019822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T08:36:24.9317024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:36:25.1020173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T08:36:25.1318679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T08:36:25.3019955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T08:36:25.3315620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T08:36:25.5018247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:36:25.5316682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:36:25.7020750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T08:36:25.7318273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:36:25.9022881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T08:36:25.9318835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:36:26.1014726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:36:26.1318971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:36:26.3022475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:36:26.3320640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:36:26.5013042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:36:26.5322024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:36:26.7015487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T08:36:26.7312570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:36:26.9015526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T08:36:26.9314310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T08:36:27.1018563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T08:36:27.1314622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:36:27.3016723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:36:27.3322058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T08:36:27.5022242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:36:27.5320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:36:27.7019852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T08:36:27.7317014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T08:36:27.9019517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T08:36:27.9318324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:36:28.1014403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:36:28.1321952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T08:36:28.3014796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:36:28.3313418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T08:36:28.5015794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T08:36:28.5314376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:36:28.7016522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T08:36:28.7315055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:36:28.9017190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:36:28.9316181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T08:36:29.1018808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T08:36:29.1317437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:36:29.3019592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T08:36:29.3312483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T08:36:29.5016442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T08:36:29.5314234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:36:29.7017565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:36:29.7316034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T08:36:29.9018818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T08:36:29.9317164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T08:36:30.1019448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:36:30.1318951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:36:30.3022132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T08:36:30.3319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:36:30.5022264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T08:36:30.5320429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:36:30.7013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T08:36:30.7322086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:36:30.9021357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:36:30.9318258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:36:31.1016685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:36:31.1314000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:36:31.2959660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:36:31.3321091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:36:31.5014045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:31.5379431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:36:31.7014484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:36:31.7313104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:36:31.9017221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:36:31.9314077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:36:32.1018152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T08:36:32.1316502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:36:32.3018209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T08:36:32.3316629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:36:32.5020718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T08:36:32.5318109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:36:32.7022311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T08:36:32.7319896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T08:36:32.9012240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.24,262.27
2025-06-30T08:36:32.9321281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T08:36:33.1013845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T08:36:33.1312308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:36:33.3016530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T08:36:33.3320181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:36:33.5016702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T08:36:33.5313823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T08:36:33.7016138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T08:36:33.7314685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T08:36:33.9018304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T08:36:33.9316430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T08:36:34.1019224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T08:36:34.1316844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T08:36:34.3020235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T08:36:34.3322976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:36:34.5021128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T08:36:34.5320757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:36:34.7022193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T08:36:34.7321105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T08:36:34.9014906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:36:34.9321870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:36:35.1014589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T08:36:35.1313810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T08:36:35.3015451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T08:36:35.3320995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:36:35.5014173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:36:35.5321524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T08:36:35.7015755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T08:36:35.7312816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:36:35.9015969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T08:36:35.9314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:36:36.1014979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T08:36:36.1312944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:36:36.3022977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T08:36:36.3320070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:36:36.5017216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.15,262.08
2025-06-30T08:36:36.5313884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:36:36.7017378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T08:36:36.7316425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:36:36.9018026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T08:36:36.9316638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T08:36:37.1019884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.98,261.92
2025-06-30T08:36:37.1317542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T08:36:37.3019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T08:36:37.3314576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:36:37.5017771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T08:36:37.5322082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:36:37.7015714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T08:36:37.7314119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:36:37.9016086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:36:37.9314459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:36:38.1041349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:36:38.1316119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T08:36:38.3020249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:36:38.3317889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T08:36:38.5021796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T08:36:38.5319812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T08:36:38.7022142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T08:36:38.7320703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T08:36:38.9014382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T08:36:38.9321504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T08:36:39.1015970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:36:39.1312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T08:36:39.3015767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T08:36:39.3371106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T08:36:39.5022160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T08:36:39.5320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T08:36:39.7013448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.03,262.06
2025-06-30T08:36:39.7322263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T08:36:39.9014794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T08:36:39.9313866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:36:40.1016657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T08:36:40.1314144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:36:40.3017896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T08:36:40.3315209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T08:36:40.5018264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T08:36:40.5317678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T08:36:40.7019624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T08:36:40.7317061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T08:36:40.9022618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T08:36:40.9318446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:36:41.1022250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T08:36:41.1320930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:36:41.3012845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T08:36:41.3316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:36:41.5021284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.39,262.43
2025-06-30T08:36:41.5318193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T08:36:41.7021488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T08:36:41.7319889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:36:41.9021816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T08:36:41.9321198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T08:36:42.1014615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T08:36:42.1322186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:36:42.3016197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T08:36:42.3313292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T08:36:42.5016732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T08:36:42.5314556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:36:42.7017707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T08:36:42.7316267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T08:36:42.9018512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T08:36:42.9317136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T08:36:43.1019439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T08:36:43.1318365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:36:43.3021153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T08:36:43.3315093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:36:43.5018311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T08:36:43.5316768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:36:43.7019610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T08:36:43.7318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:36:43.9020208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:36:43.9319429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:36:44.1021377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:36:44.1312789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:36:44.3015402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:36:44.3314224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:36:44.5016930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:36:44.5315470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:36:44.7013740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T08:36:44.7313087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:36:44.9016457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T08:36:44.9314723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T08:36:45.1017379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T08:36:45.1315167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T08:36:45.3016546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T08:36:45.3321684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T08:36:45.5014351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T08:36:45.5315920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:36:45.7018654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T08:36:45.7316699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T08:36:45.9020178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T08:36:45.9318496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:36:46.1022420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T08:36:46.1319964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:36:46.3023654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T08:36:46.3321647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T08:36:46.5014170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T08:36:46.5322065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:36:46.7014111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T08:36:46.7312747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T08:36:46.8946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T08:36:46.9313267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:36:47.1018326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:36:47.1315980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:36:47.3018729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:36:47.3321030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:36:47.5013955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:36:47.5321708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:36:47.7015749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T08:36:47.7313759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:36:47.9016613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:36:47.9314368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:36:48.1020788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T08:36:48.1317732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:36:48.3021558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:36:48.3320318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:36:48.5022456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:36:48.5320709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:36:48.7013600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:36:48.7322105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T08:36:48.9014453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T08:36:48.9312358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T08:36:49.1014911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:36:49.1313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T08:36:49.3016867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:36:49.3320497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T08:36:49.5013411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:36:49.5321745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:36:49.7020877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:49.7320457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:49.9022602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:49.9320339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:50.1013623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:50.1322308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:50.3015067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:50.3313706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:36:50.5016884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T08:36:50.5314402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T08:36:50.7018142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T08:36:50.7316069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:36:50.9017728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T08:36:50.9316787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:36:51.1020206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:36:51.1317595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:36:51.3020441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T08:36:51.3315437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T08:36:51.5019061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T08:36:51.5316786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T08:36:51.7020032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T08:36:51.7317830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T08:36:51.9017791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T08:36:51.9315308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T08:36:52.1019542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T08:36:52.1317449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T08:36:52.3019465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T08:36:52.3318216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T08:36:52.5021626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T08:36:52.5319616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T08:36:52.7015351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T08:36:52.7312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T08:36:52.9021776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:36:52.9320348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T08:36:53.1013530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:36:53.1322055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:36:53.3014316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:36:53.3319639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:36:53.5022022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:36:53.5320789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:53.7015454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:53.7314531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:53.9018016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:53.9314286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.1022135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.1319901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.3018235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.3316220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.5023096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.5321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.7013805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.7322180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.9015216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:54.9313555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:55.1017530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:36:55.1315043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:36:55.3017545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T08:36:55.3312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T08:36:55.5016166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T08:36:55.5314346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T08:36:55.7017176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:36:55.7315546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:36:55.9018809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:36:55.9318435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T08:36:56.1020098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:36:56.1319534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.3017323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.3315638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.5019718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.5316836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.7021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.7317626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.9020475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T08:36:56.9319404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:36:57.1022464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:36:57.1320704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:36:57.3014290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:36:57.3319165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T08:36:57.5021704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T08:36:57.5318391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T08:36:57.7021029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T08:36:57.7317356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:36:57.9019281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T08:36:57.9320716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T08:36:58.1012420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T08:36:58.1321702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T08:36:58.3015252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T08:36:58.3322802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T08:36:58.5013798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.34,262.37
2025-06-30T08:36:58.5314185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T08:36:58.7016361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.4,262.44
2025-06-30T08:36:58.7315116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T08:36:58.9013380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T08:36:58.9320879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:36:59.1014548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T08:36:59.1313003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:36:59.3015715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T08:36:59.3319706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T08:36:59.5022632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T08:36:59.5319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T08:36:59.7013661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T08:36:59.7321545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:36:59.9018069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.79,262.83
2025-06-30T08:36:59.9316515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T08:37:00.1019331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T08:37:00.1317838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:37:00.3020205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T08:37:00.3317855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:37:00.5014587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T08:37:00.5322106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:37:00.7015307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T08:37:00.7313673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T08:37:00.9015991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T08:37:00.9314108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:37:01.1017627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:37:01.1315261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:37:01.3018148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T08:37:01.3322816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:37:01.5016542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:37:01.5313696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:37:01.7016214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:37:01.7320853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:37:01.9016942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:37:01.9315737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:37:02.1015168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:37:02.1313207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:37:02.3015232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T08:37:02.3320155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T08:37:02.5012250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:37:02.5321392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:37:02.7021295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:37:02.7320073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:37:02.9020109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:37:02.9316618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T08:37:03.1016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T08:37:03.1317237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:37:03.3021076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T08:37:03.3313554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T08:37:03.5017619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T08:37:03.5315421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T08:37:03.7017741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T08:37:03.7316022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T08:37:03.9018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T08:37:03.9317051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T08:37:04.1019972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T08:37:04.1318470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T08:37:04.3022154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T08:37:04.3320302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:37:04.5023649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T08:37:04.5321411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T08:37:04.7014055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.03,261.93
2025-06-30T08:37:04.7322065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T08:37:04.9014435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.92,261.81
2025-06-30T08:37:04.9349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T08:37:05.1016011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.8,261.7
2025-06-30T08:37:05.1312941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T08:37:05.3017451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.7,261.6
2025-06-30T08:37:05.3321542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:37:05.5014214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.6,261.51
2025-06-30T08:37:05.5321998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:37:05.7015321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:37:05.7313187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T08:37:05.9018574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T08:37:05.9317467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:37:06.1019754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T08:37:06.1319060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T08:37:06.3021604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.36,261.33
2025-06-30T08:37:06.3318808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T08:37:06.5023646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T08:37:06.5321892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T08:37:06.7014896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T08:37:06.7321978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T08:37:06.9015866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T08:37:06.9312716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:37:07.1016208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T08:37:07.1315339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T08:37:07.3017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T08:37:07.3322983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T08:37:07.5013775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.36,261.39
2025-06-30T08:37:07.5313007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:37:07.7016557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T08:37:07.7313930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T08:37:07.9016002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.43,261.47
2025-06-30T08:37:07.9315307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T08:37:08.1019151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.48,261.53
2025-06-30T08:37:08.1316043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:37:08.3019731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.53,261.59
2025-06-30T08:37:08.3317621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:37:08.5020850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.6,261.66
2025-06-30T08:37:08.5318669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T08:37:08.7021605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.67,261.75
2025-06-30T08:37:08.7319996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T08:37:08.9023045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.76,261.84
2025-06-30T08:37:08.9320727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T08:37:09.1014224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.85,261.94
2025-06-30T08:37:09.1323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:37:09.3015982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.95,262.05
2025-06-30T08:37:09.3359986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:37:09.5020907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.06,262.16
2025-06-30T08:37:09.5318865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T08:37:09.7021403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.18,262.27
2025-06-30T08:37:09.7320407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:37:09.9022125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T08:37:09.9343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T08:37:10.1014740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.4,262.5
2025-06-30T08:37:10.1322169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:37:10.3015187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.52,262.61
2025-06-30T08:37:10.3313839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:37:10.5016209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.63,262.73
2025-06-30T08:37:10.5314729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:37:10.7017208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.75,262.84
2025-06-30T08:37:10.7315523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:37:10.9018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.86,262.95
2025-06-30T08:37:10.9316778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T08:37:11.1019260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.97,263.06
2025-06-30T08:37:11.1317888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:37:11.3021069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T08:37:11.3312718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:37:11.5015628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.18,263.26
2025-06-30T08:37:11.5315076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:37:11.7017643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.28,263.35
2025-06-30T08:37:11.7315636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T08:37:11.9019965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T08:37:11.9318406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:37:12.1018485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T08:37:12.1315956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T08:37:12.3018348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T08:37:12.3316713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:37:12.5018972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:37:12.5314248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:37:12.7018301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:37:12.7315453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:37:12.9019193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:37:12.9316502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:37:13.1018249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T08:37:13.1315867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:37:13.3018699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T08:37:13.3321141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T08:37:13.5014463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T08:37:13.5312452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:37:13.7016431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T08:37:13.7313409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:37:13.9017281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T08:37:13.9314846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T08:37:14.1018631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T08:37:14.1316244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T08:37:14.3019975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T08:37:14.3317886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:37:14.5019670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T08:37:14.5318503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T08:37:14.7013753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T08:37:14.7322809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T08:37:14.9014700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T08:37:14.9322460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T08:37:15.1015966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T08:37:15.1315259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:37:15.3017646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T08:37:15.3354187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T08:37:15.5019337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T08:37:15.5317660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:37:15.7020302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T08:37:15.7318580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T08:37:15.9022562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.62,262.51
2025-06-30T08:37:15.9321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:37:16.1013818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T08:37:16.1322255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T08:37:16.3015017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.37,262.25
2025-06-30T08:37:16.3312831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T08:37:16.5018044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T08:37:16.5314645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:37:16.7022815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.1,261.98
2025-06-30T08:37:16.7322223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T08:37:16.9019526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T08:37:16.9317828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T08:37:17.1021228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.83,261.72
2025-06-30T08:37:17.1320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T08:37:17.3023205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T08:37:17.3321445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T08:37:17.5023460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.57,261.47
2025-06-30T08:37:17.5322391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T08:37:17.7014700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T08:37:17.7322551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T08:37:17.9015827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T08:37:17.9315120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T08:37:18.1018937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.21,261.12
2025-06-30T08:37:18.1318822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T08:37:18.3020012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.1,261.01
2025-06-30T08:37:18.3319796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T08:37:18.5020950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261,260.91
2025-06-30T08:37:18.5321677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T08:37:18.7013836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T08:37:18.7321168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T08:37:18.9022052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.8,260.72
2025-06-30T08:37:18.9319874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T08:37:19.1013743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-06-30T08:37:19.1322889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T08:37:19.3015506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T08:37:19.3313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T08:37:19.5022157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T08:37:19.5320678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T08:37:19.7013138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.52,260.49
2025-06-30T08:37:19.7321163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T08:37:19.9013802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T08:37:19.9323497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T08:37:20.1015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T08:37:20.1315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T08:37:20.3017713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.49,260.52
2025-06-30T08:37:20.3315610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T08:37:20.5018998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.53,260.57
2025-06-30T08:37:20.5316259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T08:37:20.7018502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.58,260.65
2025-06-30T08:37:20.7317514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T08:37:20.9019406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.66,260.74
2025-06-30T08:37:20.9316484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T08:37:21.1019877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.76,260.85
2025-06-30T08:37:21.1318609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T08:37:21.3017388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.87,260.97
2025-06-30T08:37:21.3314839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261,260.97
2025-06-30T08:37:21.5017808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261,261.11
2025-06-30T08:37:21.5316378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T08:37:21.7015034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.13,261.25
2025-06-30T08:37:21.7313969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:37:21.9017284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.27,261.39
2025-06-30T08:37:21.9314437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T08:37:22.1018672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.41,261.53
2025-06-30T08:37:22.1316766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T08:37:22.3018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.55,261.66
2025-06-30T08:37:22.3316514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:37:22.5019760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.68,261.78
2025-06-30T08:37:22.5317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T08:37:22.7021351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.81,261.9
2025-06-30T08:37:22.7318860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:37:22.9021769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.92,262
2025-06-30T08:37:22.9320028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T08:37:23.1022507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.02,262.09
2025-06-30T08:37:23.1320386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T08:37:23.3013922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.11,262.17
2025-06-30T08:37:23.3320280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T08:37:23.5018384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T08:37:23.5317395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T08:37:23.7019902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T08:37:23.7318223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T08:37:23.9019248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T08:37:23.9317144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T08:37:24.1020562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T08:37:24.1314536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T08:37:24.3017362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T08:37:24.3315383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T08:37:24.5018164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T08:37:24.5317417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T08:37:24.7021052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T08:37:24.7318094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T08:37:24.9021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T08:37:24.9318358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T08:37:25.1023146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T08:37:25.1320309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T08:37:25.3014471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T08:37:25.3322437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T08:37:25.5020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T08:37:25.5318170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T08:37:25.7021360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T08:37:25.7318630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T08:37:25.9022326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:37:25.9320408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:37:26.1016345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:37:26.1314845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:37:26.3018411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:37:26.3315316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:37:26.5018075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:37:26.5317403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:37:26.7019683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:37:26.7317771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:37:26.9020532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:37:26.9318876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:37:27.1021537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T08:37:27.1319950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:37:27.3014441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T08:37:27.3312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:37:27.5022000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:37:27.5320043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T08:37:27.7013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.6,262.54
2025-06-30T08:37:27.7316752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:37:27.9019566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T08:37:27.9317661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T08:37:28.1019546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T08:37:28.1317161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T08:37:28.3020748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T08:37:28.3318262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T08:37:28.5020483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T08:37:28.5319720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T08:37:28.7015238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T08:37:28.7312113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T08:37:28.9016488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T08:37:28.9312945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T08:37:29.1017698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.92,261.82
2025-06-30T08:37:29.1316103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T08:37:29.2945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.8,261.69
2025-06-30T08:37:29.3316596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T08:37:29.5014890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T08:37:29.5322517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.54,261.56
2025-06-30T08:37:29.7020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.54,261.43
2025-06-30T08:37:29.7318417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.4,261.43
2025-06-30T08:37:29.9016703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.4,261.29
2025-06-30T08:37:29.9315770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T08:37:30.1018154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T08:37:30.1316177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T08:37:30.3019988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T08:37:30.3318155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T08:37:30.5021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.01,260.91
2025-06-30T08:37:30.5318823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T08:37:30.7013595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T08:37:30.7321897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T08:37:30.9021468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.78,260.68
2025-06-30T08:37:30.9319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T08:37:31.1020252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T08:37:31.1317047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T08:37:31.3019694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T08:37:31.3319006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T08:37:31.5016362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.49,260.41
2025-06-30T08:37:31.5316919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T08:37:31.7018079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.41,260.33
2025-06-30T08:37:31.7316302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T08:37:31.9019877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T08:37:31.9318948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T08:37:32.1017835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.26,260.19
2025-06-30T08:37:32.1315000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.2,260.19
2025-06-30T08:37:32.3018776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.2,260.13
2025-06-30T08:37:32.3316784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T08:37:32.5018577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.14,260.07
2025-06-30T08:37:32.5316992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T08:37:32.7018951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.08,260.02
2025-06-30T08:37:32.7318777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T08:37:32.9022320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.03,259.97
2025-06-30T08:37:32.9319521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T08:37:33.1014197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T08:37:33.1313244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T08:37:33.3015963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.93,259.89
2025-06-30T08:37:33.3330659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T08:37:33.5014678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.9,259.87
2025-06-30T08:37:33.5313666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T08:37:33.7016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T08:37:33.7314186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T08:37:33.9014714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T08:37:33.9313308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T08:37:34.1016525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T08:37:34.1315074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T08:37:34.3019715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.93,259.96
2025-06-30T08:37:34.3319779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:37:34.5020887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.98,260.04
2025-06-30T08:37:34.5320187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T08:37:34.7024001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.06,260.13
2025-06-30T08:37:34.7321229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.16,260.13
2025-06-30T08:37:34.9012946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-06-30T08:37:34.9321374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T08:37:35.1015412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-06-30T08:37:35.1314195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T08:37:35.3021668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-06-30T08:37:35.3320598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T08:37:35.5018310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-06-30T08:37:35.5317361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T08:37:35.7020047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-06-30T08:37:35.7318910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T08:37:35.9021554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.85,260.99
2025-06-30T08:37:35.9319630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T08:37:36.1022944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.02,261.17
2025-06-30T08:37:36.1321388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T08:37:36.3013632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.19,261.35
2025-06-30T08:37:36.3322194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T08:37:36.5015228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.38,261.54
2025-06-30T08:37:36.5313055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T08:37:36.7016806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.56,261.72
2025-06-30T08:37:36.7314525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T08:37:36.9017423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.74,261.9
2025-06-30T08:37:36.9315423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:37:37.1017848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.92,262.08
2025-06-30T08:37:37.1317364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:37:37.3019731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.1,262.24
2025-06-30T08:37:37.3317763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T08:37:37.5016413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.26,262.39
2025-06-30T08:37:37.5314595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:37:37.7018334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.41,262.53
2025-06-30T08:37:37.7315843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T08:37:37.9017494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.54,262.64
2025-06-30T08:37:37.9316150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T08:37:38.1018938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.65,262.73
2025-06-30T08:37:38.1318367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:37:38.3020948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T08:37:38.3319269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:37:38.5020965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T08:37:38.5320102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T08:37:38.7022518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:37:38.7321127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T08:37:38.9014678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T08:37:38.9322787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T08:37:39.1015909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:37:39.1313776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T08:37:39.3017349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T08:37:39.3314181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T08:37:39.5013324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T08:37:39.5321474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:37:39.7015376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T08:37:39.7313062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T08:37:39.9015541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T08:37:39.9314112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T08:37:40.1017807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T08:37:40.1315565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:37:40.3019118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-06-30T08:37:40.3316043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T08:37:40.5018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T08:37:40.5317685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T08:37:40.7021682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.28,262.16
2025-06-30T08:37:40.7318988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:37:40.9022479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.15,262.04
2025-06-30T08:37:40.9321334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T08:37:41.1022092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.02,261.91
2025-06-30T08:37:41.1321308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T08:37:41.3013789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T08:37:41.3321928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T08:37:41.5020973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T08:37:41.5317914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T08:37:41.7021162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.63,261.51
2025-06-30T08:37:41.7320122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T08:37:41.9015743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.5,261.38
2025-06-30T08:37:41.9320937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T08:37:42.1017979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T08:37:42.1315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T08:37:42.3017864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.24,261.13
2025-06-30T08:37:42.3316219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T08:37:42.5018551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.11,261
2025-06-30T08:37:42.5317809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T08:37:42.7019619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.99,260.88
2025-06-30T08:37:42.7314495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T08:37:42.9016579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.86,260.76
2025-06-30T08:37:42.9315444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T08:37:43.1019645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.74,260.64
2025-06-30T08:37:43.1316479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T08:37:43.3020415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.63,260.53
2025-06-30T08:37:43.3313765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T08:37:43.5022030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.51,260.41
2025-06-30T08:37:43.5320095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T08:37:43.7014163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T08:37:43.7322228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T08:37:43.9022719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.29,260.2
2025-06-30T08:37:43.9320768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T08:37:44.1018668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T08:37:44.1318071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T08:37:44.3020509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.08,260
2025-06-30T08:37:44.3319492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.99,260
2025-06-30T08:37:44.5020605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T08:37:44.5319906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.9,259.91
2025-06-30T08:37:44.7021218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T08:37:44.7320484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.81,259.82
2025-06-30T08:37:44.9022196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T08:37:44.9321740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T08:37:45.1015326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-06-30T08:37:45.1323744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.67,259.68
2025-06-30T08:37:45.3016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T08:37:45.3313751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.61,259.62
2025-06-30T08:37:45.5013117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.61,259.57
2025-06-30T08:37:45.5314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-06-30T08:37:45.7016408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.57,259.55
2025-06-30T08:37:45.7315936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T08:37:45.9018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.55,259.54
2025-06-30T08:37:45.9316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.54,259.54
2025-06-30T08:37:46.1022278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.54,259.54
2025-06-30T08:37:46.1320666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.55,259.54
2025-06-30T08:37:46.3023354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.55,259.57
2025-06-30T08:37:46.3321202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.58,259.57
2025-06-30T08:37:46.5014328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.58,259.63
2025-06-30T08:37:46.5322505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T08:37:46.7015361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.64,259.7
2025-06-30T08:37:46.7313361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-06-30T08:37:46.9018738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-06-30T08:37:46.9317069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T08:37:47.1020929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-06-30T08:37:47.1318382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T08:37:47.3022530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-06-30T08:37:47.3320678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T08:37:47.5016417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.09,260.23
2025-06-30T08:37:47.5313170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.25,260.23
2025-06-30T08:37:47.7018584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.25,260.4
2025-06-30T08:37:47.7317017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T08:37:47.9019857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.42,260.58
2025-06-30T08:37:47.9318527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T08:37:48.1014232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.6,260.76
2025-06-30T08:37:48.1322836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-06-30T08:37:48.3015204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.78,260.94
2025-06-30T08:37:48.3313770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T08:37:48.5016800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.97,261.12
2025-06-30T08:37:48.5314827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T08:37:48.6952125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.14,261.3
2025-06-30T08:37:48.7318440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T08:37:48.9023056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.32,261.46
2025-06-30T08:37:48.9319301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T08:37:49.1022468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.48,261.61
2025-06-30T08:37:49.1320700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T08:37:49.3013707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.62,261.74
2025-06-30T08:37:49.3321741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T08:37:49.5020838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.75,261.85
2025-06-30T08:37:49.5319169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T08:37:49.7013684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.86,261.94
2025-06-30T08:37:49.7321727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T08:37:49.9015044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.95,262
2025-06-30T08:37:49.9312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:37:50.1021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T08:37:50.1319716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T08:37:50.3023737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T08:37:50.3321027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:37:50.5014396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T08:37:50.5322953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:37:50.7016076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:37:50.7314020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T08:37:50.9015936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T08:37:50.9317206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T08:37:51.1019401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:37:51.1316986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:37:51.3019633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T08:37:51.3317036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:37:51.5015789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T08:37:51.5315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:37:51.7017318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.98,261.93
2025-06-30T08:37:51.7316621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T08:37:51.9018911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.93,261.88
2025-06-30T08:37:51.9316590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T08:37:52.1019056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T08:37:52.1318297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:37:52.3021184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T08:37:52.3318656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T08:37:52.5022572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T08:37:52.5320497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:37:52.7019578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T08:37:52.7316944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T08:37:52.9021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.66,261.59
2025-06-30T08:37:52.9318975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:37:53.1018322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.59,261.51
2025-06-30T08:37:53.1316080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:37:53.3018372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.51,261.43
2025-06-30T08:37:53.3317160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T08:37:53.5015678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T08:37:53.5313660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T08:37:53.6948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.32,261.23
2025-06-30T08:37:53.7314894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T08:37:53.9018148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.22,261.11
2025-06-30T08:37:53.9315666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T08:37:54.1020107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.1,260.98
2025-06-30T08:37:54.1317227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T08:37:54.3020669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.97,260.85
2025-06-30T08:37:54.3318788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T08:37:54.5021080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.83,260.71
2025-06-30T08:37:54.5319731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.69,260.71
2025-06-30T08:37:54.7023651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.69,260.57
2025-06-30T08:37:54.7321199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T08:37:54.9013584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.55,260.42
2025-06-30T08:37:54.9322110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T08:37:55.1015995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-06-30T08:37:55.1313474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:37:55.3017171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.26,260.13
2025-06-30T08:37:55.3314143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.11,260.13
2025-06-30T08:37:55.5023028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.11,260
2025-06-30T08:37:55.5320656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.98,260
2025-06-30T08:37:55.7013035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.98,259.87
2025-06-30T08:37:55.7317964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.85,259.87
2025-06-30T08:37:55.9020879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.85,259.76
2025-06-30T08:37:55.9318406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T08:37:56.1015616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.74,259.66
2025-06-30T08:37:56.1319431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.64,259.66
2025-06-30T08:37:56.3021854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.64,259.58
2025-06-30T08:37:56.3318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.56,259.58
2025-06-30T08:37:56.5021423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-06-30T08:37:56.5318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T08:37:56.7017627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-06-30T08:37:56.7315325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.46,259.47
2025-06-30T08:37:56.9016179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.46,259.45
2025-06-30T08:37:56.9313345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T08:37:57.1017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T08:37:57.1314778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T08:37:57.3016253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T08:37:57.3314561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.46,259.46
2025-06-30T08:37:57.5018033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.46,259.49
2025-06-30T08:37:57.5317035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.49,259.49
2025-06-30T08:37:57.7015244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.49,259.54
2025-06-30T08:37:57.7313964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.54,259.54
2025-06-30T08:37:57.9016799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.54,259.6
2025-06-30T08:37:57.9318746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T08:37:58.1022083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-06-30T08:37:58.1319132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T08:37:58.3023428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-06-30T08:37:58.3320217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T08:37:58.5022213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-06-30T08:37:58.5320381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.9,259.89
2025-06-30T08:37:58.7013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-06-30T08:37:58.7322256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T08:37:58.9020799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-06-30T08:37:58.9319536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.14,260.12
2025-06-30T08:37:59.1022874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-06-30T08:37:59.1320285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T08:37:59.3022727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-06-30T08:37:59.3320133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T08:37:59.5019393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-06-30T08:37:59.5318706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T08:37:59.7022345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-06-30T08:37:59.7319717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T08:37:59.9023659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-06-30T08:37:59.9320846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.82,260.79
2025-06-30T08:38:00.1014551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.82,260.92
2025-06-30T08:38:00.1321769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T08:38:00.3015287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-06-30T08:38:00.3314643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.08,261.05
2025-06-30T08:38:00.5018496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-06-30T08:38:00.5317125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T08:38:00.7016648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.2,261.28
2025-06-30T08:38:00.7314839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T08:38:00.9013951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.31,261.38
2025-06-30T08:38:00.9321574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T08:38:01.1017016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T08:38:01.1316587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:38:01.3018583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.5,261.54
2025-06-30T08:38:01.3316775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T08:38:01.5015075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T08:38:01.5313456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T08:38:01.7018069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T08:38:01.7315417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T08:38:01.9018797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T08:38:01.9315548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:38:02.1018221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:38:02.1316620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T08:38:02.3020529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:38:02.3318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T08:38:02.5021492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T08:38:02.5319354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T08:38:02.6977101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T08:38:02.7321532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T08:38:02.9019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T08:38:02.9317621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T08:38:03.1014863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.51,261.44
2025-06-30T08:38:03.1320908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:38:03.3015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.45,261.37
2025-06-30T08:38:03.3319233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T08:38:03.5019029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.38,261.3
2025-06-30T08:38:03.5317237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T08:38:03.7016593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T08:38:03.7314796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T08:38:03.9017159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.24,261.18
2025-06-30T08:38:03.9315869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T08:38:04.1022409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.18,261.13
2025-06-30T08:38:04.1319942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T08:38:04.3014456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.14,261.1
2025-06-30T08:38:04.3321547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T08:38:04.5013652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:38:04.5323029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T08:38:04.7017290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T08:38:04.7314136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T08:38:04.9016111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T08:38:04.9316023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T08:38:05.1018202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T08:38:05.1316331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T08:38:05.3019340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T08:38:05.3316982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T08:38:05.5016210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T08:38:05.5314452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T08:38:05.7018266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T08:38:05.7316290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T08:38:05.9018554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.1,261.13
2025-06-30T08:38:05.9316381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T08:38:06.1020070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T08:38:06.1318484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T08:38:06.3020749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T08:38:06.3319334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T08:38:06.5022072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T08:38:06.5320433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T08:38:06.7014452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T08:38:06.7321459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T08:38:06.9014625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T08:38:06.9313064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T08:38:07.1016057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T08:38:07.1314491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T08:38:07.3017509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T08:38:07.3315506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T08:38:07.5014255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T08:38:07.5322463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T08:38:07.7015885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T08:38:07.7313901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T08:38:07.9017769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T08:38:07.9314072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T08:38:08.1017443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.86,260.79
2025-06-30T08:38:08.1316809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T08:38:08.2958553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.77,260.69
2025-06-30T08:38:08.3317042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T08:38:08.5019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T08:38:08.5338066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T08:38:08.7021598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.58,260.49
2025-06-30T08:38:08.7319429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T08:38:08.9023690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.48,260.39
2025-06-30T08:38:08.9320909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T08:38:09.1013690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.39,260.29
2025-06-30T08:38:09.1321652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T08:38:09.3014311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T08:38:09.3312795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T08:38:09.5020106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.21,260.12
2025-06-30T08:38:09.5318672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T08:38:09.7021368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.13,260.04
2025-06-30T08:38:09.7319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T08:38:09.9023138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.06,259.98
2025-06-30T08:38:09.9319484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260,259.98
2025-06-30T08:38:10.1013409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T08:38:10.1321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T08:38:10.3014872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.94,259.88
2025-06-30T08:38:10.3314223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T08:38:10.5015664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T08:38:10.5315860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T08:38:10.7023633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T08:38:10.7320660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T08:38:10.9013976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T08:38:10.9322214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-06-30T08:38:11.1014379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T08:38:11.1313347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.88,259.86
2025-06-30T08:38:11.3016115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T08:38:11.3314907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T08:38:11.5022421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.91,259.93
2025-06-30T08:38:11.5321564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T08:38:11.7013375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.96,260
2025-06-30T08:38:11.7321753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T08:38:11.9022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.02,260.07
2025-06-30T08:38:11.9319271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T08:38:12.1023172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.1,260.16
2025-06-30T08:38:12.1320494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-06-30T08:38:12.3015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-06-30T08:38:12.3322395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T08:38:12.5014547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-06-30T08:38:12.5322084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T08:38:12.7016517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-06-30T08:38:12.7320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T08:38:12.9022165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-06-30T08:38:12.9321666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T08:38:13.1020907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-06-30T08:38:13.1318589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T08:38:13.3021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-06-30T08:38:13.3320249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T08:38:13.5016783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.88,261
2025-06-30T08:38:13.5315119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T08:38:13.7017697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261,261.11
2025-06-30T08:38:13.7316317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T08:38:13.9019871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.11,261.21
2025-06-30T08:38:13.9316810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:38:14.1021068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.21,261.3
2025-06-30T08:38:14.1319544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T08:38:14.3016644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.29,261.38
2025-06-30T08:38:14.3320088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T08:38:14.5013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-06-30T08:38:14.5321905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T08:38:14.7014025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.42,261.48
2025-06-30T08:38:14.7313493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T08:38:14.9015477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.46,261.51
2025-06-30T08:38:14.9313668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T08:38:15.1017327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T08:38:15.1315853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T08:38:15.3018204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T08:38:15.3322063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T08:38:15.5017795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T08:38:15.5318130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T08:38:15.7019940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:38:15.7313781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:38:15.9016951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:38:15.9314551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:38:16.1018038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:38:16.1316267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T08:38:16.3019275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T08:38:16.3316905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T08:38:16.5015686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T08:38:16.5320859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T08:38:16.7014728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T08:38:16.7321432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:38:16.9015726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T08:38:16.9312980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T08:38:17.1018699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:38:17.1317420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:38:17.3020939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:38:17.3318239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:38:17.5017638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T08:38:17.5315959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T08:38:17.7014491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T08:38:17.7313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T08:38:17.9016652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T08:38:17.9313948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T08:38:18.1017414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T08:38:18.1316759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T08:38:18.3019154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:38:18.3318461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T08:38:18.5021313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T08:38:18.5317998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T08:38:18.7021357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:38:18.7319004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T08:38:18.9014710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T08:38:18.9321543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T08:38:19.1015928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:38:19.1312986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T08:38:19.3015488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T08:38:19.3314909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:38:19.5022283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:38:19.5321346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:38:19.7013572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T08:38:19.7322224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T08:38:19.9015150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T08:38:19.9312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T08:38:20.1019277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T08:38:20.1316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T08:38:20.3020669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.6,261.55
2025-06-30T08:38:20.3318596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:38:20.5021443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T08:38:20.5319239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T08:38:20.7022870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T08:38:20.7314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T08:38:20.9016777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T08:38:20.9313898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T08:38:21.1018718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T08:38:21.1315969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T08:38:21.3015410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.25,261.16
2025-06-30T08:38:21.3312824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T08:38:21.5022648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.16,261.08
2025-06-30T08:38:21.5321344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T08:38:21.7013323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.07,260.99
2025-06-30T08:38:21.7321510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T08:38:21.9020888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.99,260.92
2025-06-30T08:38:21.9318192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T08:38:22.1015346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T08:38:22.1319775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T08:38:22.3023603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.84,260.78
2025-06-30T08:38:22.3321321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T08:38:22.5013864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.78,260.73
2025-06-30T08:38:22.5322700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T08:38:22.7016259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.72,260.68
2025-06-30T08:38:22.7313614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T08:38:22.9023318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T08:38:22.9320078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T08:38:23.1020533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T08:38:23.1318145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T08:38:23.3020244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T08:38:23.3318845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T08:38:23.5015954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T08:38:23.5314432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T08:38:23.7018703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T08:38:23.7315597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T08:38:23.9014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T08:38:23.9322726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T08:38:24.1014447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T08:38:24.1313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T08:38:24.3015801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T08:38:24.3314269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T08:38:24.5017924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T08:38:24.5315421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-06-30T08:38:24.7017935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T08:38:24.7316959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.34,260.36
2025-06-30T08:38:24.9020119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T08:38:24.9317368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T08:38:25.1020547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T08:38:25.1313792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.29,260.31
2025-06-30T08:38:25.3016643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.29,260.29
2025-06-30T08:38:25.3315378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.28,260.29
2025-06-30T08:38:25.5022093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.28,260.28
2025-06-30T08:38:25.5321752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:38:25.7014558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:38:25.7322077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:38:25.9014593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:38:25.9312832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T08:38:26.1015648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-06-30T08:38:26.1313822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.28,260.29
2025-06-30T08:38:26.3017036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.28,260.32
2025-06-30T08:38:26.3314916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.3,260.32
2025-06-30T08:38:26.5018339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.3,260.35
2025-06-30T08:38:26.5317023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T08:38:26.7019918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.34,260.4
2025-06-30T08:38:26.7318150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T08:38:26.9020396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-06-30T08:38:26.9318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T08:38:27.1021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-06-30T08:38:27.1320596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T08:38:27.3014091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-06-30T08:38:27.3320851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T08:38:27.5019877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.65,260.76
2025-06-30T08:38:27.5319211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T08:38:27.7022432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.76,260.89
2025-06-30T08:38:27.7320439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T08:38:27.9023070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.89,261.02
2025-06-30T08:38:27.9320266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T08:38:28.1014672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.03,261.17
2025-06-30T08:38:28.1322441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T08:38:28.3014753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.18,261.32
2025-06-30T08:38:28.3313106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T08:38:28.5015813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.33,261.47
2025-06-30T08:38:28.5315068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T08:38:28.7017464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.48,261.62
2025-06-30T08:38:28.7315296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:38:28.9019404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.63,261.76
2025-06-30T08:38:28.9316830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T08:38:29.1021175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.78,261.9
2025-06-30T08:38:29.1318313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:38:29.3020089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.92,262.03
2025-06-30T08:38:29.3319411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T08:38:29.5017177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.05,262.16
2025-06-30T08:38:29.5314712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T08:38:29.7021513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.18,262.27
2025-06-30T08:38:29.7318323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T08:38:29.9015366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.29,262.37
2025-06-30T08:38:29.9315859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T08:38:30.1019191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.39,262.45
2025-06-30T08:38:30.1317012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T08:38:30.3019246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T08:38:30.3318242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T08:38:30.5021497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:38:30.5319437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:38:30.7022575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T08:38:30.7320596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T08:38:30.9023824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:38:30.9320571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:38:31.1012789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T08:38:31.1321393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:38:31.3017719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T08:38:31.3315739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T08:38:31.5023708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T08:38:31.5320900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T08:38:31.7014994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T08:38:31.7322221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:38:31.9016185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T08:38:31.9318639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T08:38:32.1021646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.49,262.4
2025-06-30T08:38:32.1320279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T08:38:32.3023840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T08:38:32.3321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T08:38:32.5014586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T08:38:32.5322278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T08:38:32.7015335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-06-30T08:38:32.7313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T08:38:32.9016188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T08:38:32.9314119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:38:33.1018606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.1,261.99
2025-06-30T08:38:33.1316795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T08:38:33.3019992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262,261.89
2025-06-30T08:38:33.3317248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T08:38:33.5020092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.9,261.79
2025-06-30T08:38:33.5318120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T08:38:33.7020201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.8,261.68
2025-06-30T08:38:33.7319228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T08:38:33.9019584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T08:38:33.9319664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T08:38:34.1024344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T08:38:34.1320902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T08:38:34.3013086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.46,261.36
2025-06-30T08:38:34.3321779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T08:38:34.5014548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.35,261.25
2025-06-30T08:38:34.5312948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T08:38:34.7016332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T08:38:34.7314746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T08:38:34.9017516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T08:38:34.9315895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T08:38:35.1019429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.03,260.94
2025-06-30T08:38:35.1317237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T08:38:35.3020437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.93,260.85
2025-06-30T08:38:35.3318122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T08:38:35.5017584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T08:38:35.5314959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T08:38:35.7018434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T08:38:35.7315999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T08:38:35.9019706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T08:38:35.9317503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T08:38:36.1019986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T08:38:36.1318997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T08:38:36.3021994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T08:38:36.3387959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T08:38:36.5023299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T08:38:36.5321384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.47,260.5
2025-06-30T08:38:36.7015019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T08:38:36.7322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T08:38:36.9015592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T08:38:36.9312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T08:38:37.1017086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T08:38:37.1314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T08:38:37.3017540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T08:38:37.3317237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T08:38:37.5013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T08:38:37.5321435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T08:38:37.7015487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.43,260.47
2025-06-30T08:38:37.7312743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T08:38:37.9016903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.45,260.49
2025-06-30T08:38:37.9314318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T08:38:38.1016190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.48,260.52
2025-06-30T08:38:38.1316219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T08:38:38.3019218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-06-30T08:38:38.3316395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T08:38:38.5018911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.54,260.59
2025-06-30T08:38:38.5316758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T08:38:38.7023036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.58,260.63
2025-06-30T08:38:38.7320345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.62,260.63
2025-06-30T08:38:38.9013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.62,260.66
2025-06-30T08:38:38.9321716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T08:38:39.1016094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.66,260.7
2025-06-30T08:38:39.1312882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T08:38:39.3016195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.7,260.74
2025-06-30T08:38:39.3313416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T08:38:39.5019088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.74,260.78
2025-06-30T08:38:39.5320087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T08:38:39.7014032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.79,260.82
2025-06-30T08:38:39.7322589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T08:38:39.9014373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.83,260.87
2025-06-30T08:38:39.9312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T08:38:40.1015062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.88,260.92
2025-06-30T08:38:40.1314333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T08:38:40.2981816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.93,260.97
2025-06-30T08:38:40.3315966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-06-30T08:38:40.5018718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T08:38:40.5316605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T08:38:40.7019553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-06-30T08:38:40.7317101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:38:40.9021639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.12,261.16
2025-06-30T08:38:40.9318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-06-30T08:38:41.1021354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.19,261.24
2025-06-30T08:38:41.1320880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:38:41.3024400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T08:38:41.3321803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T08:38:41.5021987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.34,261.39
2025-06-30T08:38:41.5319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T08:38:41.6950573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T08:38:41.7320145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T08:38:41.9012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.5,261.55
2025-06-30T08:38:41.9321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T08:38:42.1013466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.58,261.62
2025-06-30T08:38:42.1323670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T08:38:42.3015140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T08:38:42.3313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T08:38:42.5016358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T08:38:42.5314678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T08:38:42.7018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T08:38:42.7316217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T08:38:42.9020395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.86,261.9
2025-06-30T08:38:42.9317109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T08:38:43.1019339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T08:38:43.1312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T08:38:43.3017032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T08:38:43.3313417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T08:38:43.5018312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T08:38:43.5315439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T08:38:43.7022996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T08:38:43.7320699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T08:38:43.9014434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.1,262.12
2025-06-30T08:38:43.9322425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T08:38:44.1020994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T08:38:44.1317574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T08:38:44.3021068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:38:44.3319315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:38:44.5021770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:38:44.5321777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T08:38:44.7014818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:38:44.7321245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T08:38:44.9014971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T08:38:44.9312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T08:38:45.1016495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T08:38:45.1314138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T08:38:45.3022958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T08:38:45.3375137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T08:38:45.5020351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T08:38:45.5317554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T08:38:45.7020336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T08:38:45.7319285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T08:38:45.9021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T08:38:45.9319581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T08:38:46.1023001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T08:38:46.1320324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T08:38:46.3015603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T08:38:46.3322700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T08:38:46.5014364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T08:38:46.5313961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T08:38:46.7018616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T08:38:46.7316214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T08:38:46.9019474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T08:38:46.9316864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T08:38:47.1020996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T08:38:47.1319239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T08:38:47.3022938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.43,261.35
2025-06-30T08:38:47.3320277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T08:38:47.5019762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.33,261.25
2025-06-30T08:38:47.5317516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T08:38:47.7021523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.23,261.15
2025-06-30T08:38:47.7322225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T08:38:47.9014837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T08:38:47.9313315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T08:38:48.1016074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.05,260.97
2025-06-30T08:38:48.1314292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T08:38:48.3017074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.97,260.89
2025-06-30T08:38:48.3315153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T08:38:48.5017088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.89,260.81
2025-06-30T08:38:48.5316008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T08:38:48.7019087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.82,260.74
2025-06-30T08:38:48.7317005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:38:48.9020005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-06-30T08:38:48.9318355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T08:38:49.1013245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T08:38:49.1321784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T08:38:49.3013820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.63,260.57
2025-06-30T08:38:49.3312535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T08:38:49.5018219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-06-30T08:38:49.5316828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T08:38:49.7019262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.54,260.49
2025-06-30T08:38:49.7318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T08:38:49.9022019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T08:38:49.9318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:38:50.1020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.48,260.45
2025-06-30T08:38:50.1320516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T08:38:50.3023414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.46,260.43
2025-06-30T08:38:50.3320221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T08:38:50.5012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T08:38:50.5363607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.45,260.43
2025-06-30T08:38:50.7015463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T08:38:50.7313172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.46,260.44
2025-06-30T08:38:50.9021518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T08:38:50.9319652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T08:38:51.1023254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T08:38:51.1321515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T08:38:51.3014868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T08:38:51.3318479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T08:38:51.5021703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T08:38:51.5318916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T08:38:51.7022645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T08:38:51.7319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T08:38:51.9014054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.58,260.61
2025-06-30T08:38:51.9321606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T08:38:52.1015255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.62,260.66
2025-06-30T08:38:52.1314243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T08:38:52.3015670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.67,260.71
2025-06-30T08:38:52.3313386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T08:38:52.5017004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.72,260.76
2025-06-30T08:38:52.5315479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T08:38:52.7020378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.77,260.82
2025-06-30T08:38:52.7318593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T08:38:52.9021342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.82,260.88
2025-06-30T08:38:52.9319288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T08:38:53.1021811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.88,260.94
2025-06-30T08:38:53.1321007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T08:38:53.3013580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.94,261.01
2025-06-30T08:38:53.3322471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:38:53.5021680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.01,261.07
2025-06-30T08:38:53.5319084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T08:38:53.7020513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.07,261.14
2025-06-30T08:38:53.7313424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:38:53.9016340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.14,261.21
2025-06-30T08:38:53.9313850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:38:54.1016992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.21,261.28
2025-06-30T08:38:54.1315234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T08:38:54.3018237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.28,261.35
2025-06-30T08:38:54.3316374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T08:38:54.5019372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.35,261.41
2025-06-30T08:38:54.5317905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T08:38:54.7024402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T08:38:54.7321710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T08:38:54.9014432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.47,261.53
2025-06-30T08:38:54.9322430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T08:38:55.1015595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.52,261.57
2025-06-30T08:38:55.1313980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T08:38:55.3016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.57,261.61
2025-06-30T08:38:55.3315224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T08:38:55.5019991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.61,261.65
2025-06-30T08:38:55.5318738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T08:38:55.7022201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T08:38:55.7319617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.67,261.67
2025-06-30T08:38:55.9022343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T08:38:55.9319341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T08:38:56.1015348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T08:38:56.1315443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:38:56.3017478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T08:38:56.3315008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:38:56.5017243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:38:56.5317281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T08:38:56.7019190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T08:38:56.7317681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T08:38:56.9020062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T08:38:56.9318344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T08:38:57.1017654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T08:38:57.1314583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T08:38:57.3018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T08:38:57.3318039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T08:38:57.5014564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T08:38:57.5312429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T08:38:57.7015259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T08:38:57.7313617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T08:38:57.9017554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T08:38:57.9314251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T08:38:58.1022144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T08:38:58.1320352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:38:58.3013329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.51,261.47
2025-06-30T08:38:58.3321391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T08:38:58.5015793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T08:38:58.5315862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T08:38:58.7018530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T08:38:58.7316021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T08:38:58.9019301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.39,261.35
2025-06-30T08:38:58.9317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T08:38:59.1022054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T08:38:59.1319855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T08:38:59.3021823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T08:38:59.3320010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T08:38:59.5019849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T08:38:59.5317879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T08:38:59.7020095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T08:38:59.7317728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T08:38:59.9020735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T08:38:59.9318323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T08:39:00.1021967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T08:39:00.1321429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T08:39:00.3022305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T08:39:00.3339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T08:39:00.5012848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T08:39:00.5321514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:39:00.7014502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T08:39:00.7322431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:39:00.9015076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T08:39:00.9313365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T08:39:01.1016309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T08:39:01.1315799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.08,261.09
2025-06-30T08:39:01.3018354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T08:39:01.3316704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T08:39:01.5012930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T08:39:01.5322305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T08:39:01.7014492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T08:39:01.7313380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:39:01.9015133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:39:01.9314528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:39:02.1017540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:39:02.1316338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T08:39:02.3021646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T08:39:02.3321056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T08:39:02.5022383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T08:39:02.5320929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T08:39:02.7014929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T08:39:02.7323220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T08:39:02.9015151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T08:39:02.9313413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:39:03.1016737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T08:39:03.1314902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:39:03.3018882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.14,261.17
2025-06-30T08:39:03.3316285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T08:39:03.5015654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T08:39:03.5323166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T08:39:03.7016282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T08:39:03.7314754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T08:39:03.9017216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T08:39:03.9314581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T08:39:04.1018890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:39:04.1315705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:39:04.3019936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:39:04.3317051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T08:39:04.5020653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T08:39:04.5318980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T08:39:04.7021737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T08:39:04.7318950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T08:39:04.9023258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T08:39:04.9320759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T08:39:05.1013036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.14,261.08
2025-06-30T08:39:05.1322147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T08:39:05.3015276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.08,261.01
2025-06-30T08:39:05.3313786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:39:05.5022441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.01,260.93
2025-06-30T08:39:05.5320710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T08:39:05.7013909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.93,260.84
2025-06-30T08:39:05.7331578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T08:39:05.9015989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.84,260.74
2025-06-30T08:39:05.9313045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:39:06.1017492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.75,260.64
2025-06-30T08:39:06.1314198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T08:39:06.3017186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.65,260.54
2025-06-30T08:39:06.3314221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T08:39:06.5017129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.55,260.44
2025-06-30T08:39:06.5316246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T08:39:06.7018965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.45,260.34
2025-06-30T08:39:06.7317189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.35,260.34
2025-06-30T08:39:06.9018760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T08:39:06.9317341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T08:39:07.1020088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.26,260.17
2025-06-30T08:39:07.1318724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T08:39:07.3023006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.18,260.09
2025-06-30T08:39:07.3320321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T08:39:07.5017482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.1,260.03
2025-06-30T08:39:07.5315927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-06-30T08:39:07.7020427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T08:39:07.7317907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260,259.99
2025-06-30T08:39:07.9021333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-06-30T08:39:07.9318975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:39:08.1021695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T08:39:08.1318916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T08:39:08.3022836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.97,259.96
2025-06-30T08:39:08.3317528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T08:39:08.5020233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T08:39:08.5318598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-06-30T08:39:08.7020780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.01,260.04
2025-06-30T08:39:08.7320231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T08:39:08.9022598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.06,260.12
2025-06-30T08:39:08.9320694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.13,260.12
2025-06-30T08:39:09.1013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-06-30T08:39:09.1321794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.22,260.2
2025-06-30T08:39:09.3015501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-06-30T08:39:09.3314169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-06-30T08:39:09.5015191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-06-30T08:39:09.5313321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T08:39:09.7017546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-06-30T08:39:09.7314561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T08:39:09.9013771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-06-30T08:39:09.9320755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T08:39:10.1015070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.7,260.84
2025-06-30T08:39:10.1323841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T08:39:10.3015077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.85,260.98
2025-06-30T08:39:10.3313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T08:39:10.5016051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.99,261.13
2025-06-30T08:39:10.5315082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T08:39:10.7016862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.13,261.26
2025-06-30T08:39:10.7315907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:39:10.9019083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.26,261.4
2025-06-30T08:39:10.9315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T08:39:11.1020665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.39,261.52
2025-06-30T08:39:11.1317841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T08:39:11.3020797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.52,261.64
2025-06-30T08:39:11.3319122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T08:39:11.5014257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.64,261.75
2025-06-30T08:39:11.5322657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T08:39:11.7014120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.75,261.86
2025-06-30T08:39:11.7313120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T08:39:11.9016361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.85,261.95
2025-06-30T08:39:11.9315039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:39:12.1016717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.94,262.04
2025-06-30T08:39:12.1315535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T08:39:12.3018885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.03,262.11
2025-06-30T08:39:12.3315487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T08:39:12.5018402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.11,262.18
2025-06-30T08:39:12.5316628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T08:39:12.7019801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.18,262.24
2025-06-30T08:39:12.7318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T08:39:12.9021215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-06-30T08:39:12.9319964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:39:13.1023352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T08:39:13.1321084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T08:39:13.3013043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T08:39:13.3321101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T08:39:13.5020643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T08:39:13.5318103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:39:13.7021419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:39:13.7320359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T08:39:13.9014180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T08:39:13.9320770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T08:39:14.1020311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T08:39:14.1317633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T08:39:14.3020891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T08:39:14.3318152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T08:39:14.5022202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T08:39:14.5320365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:39:14.7023424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.23,262.15
2025-06-30T08:39:14.7320294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T08:39:14.9014310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.15,262.05
2025-06-30T08:39:14.9322035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:39:15.1019828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.05,261.94
2025-06-30T08:39:15.1318747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T08:39:15.3021248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.94,261.81
2025-06-30T08:39:15.3319390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:39:15.5018502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T08:39:15.5316376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T08:39:15.7018657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.68,261.54
2025-06-30T08:39:15.7317573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T08:39:15.9019191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.54,261.4
2025-06-30T08:39:15.9315849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T08:39:16.1021814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.4,261.26
2025-06-30T08:39:16.1319923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:39:16.3023970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.26,261.12
2025-06-30T08:39:16.3321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T08:39:16.5014155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.12,260.99
2025-06-30T08:39:16.5323420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T08:39:16.7015805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261,260.87
2025-06-30T08:39:16.7313580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T08:39:16.9016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.88,260.76
2025-06-30T08:39:16.9319711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T08:39:17.1013874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.77,260.66
2025-06-30T08:39:17.1322388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T08:39:17.3014309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.67,260.58
2025-06-30T08:39:17.3312581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T08:39:17.5021072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T08:39:17.5319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T08:39:17.7022956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.52,260.46
2025-06-30T08:39:17.7321918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T08:39:17.9012798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.48,260.43
2025-06-30T08:39:17.9323728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T08:39:18.1014661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T08:39:18.1313931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T08:39:18.3018409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T08:39:18.3314471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T08:39:18.5016771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T08:39:18.5315510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T08:39:18.7019338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.45,260.48
2025-06-30T08:39:18.7317261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T08:39:18.9022425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.49,260.53
2025-06-30T08:39:18.9319395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T08:39:19.1021516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.54,260.6
2025-06-30T08:39:19.1321006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T08:39:19.3012970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-06-30T08:39:19.3322094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T08:39:19.5022917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.7,260.78
2025-06-30T08:39:19.5320377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T08:39:19.7022469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-06-30T08:39:19.7320246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T08:39:19.9013024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.9,261.01
2025-06-30T08:39:19.9321102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T08:39:20.1013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-06-30T08:39:20.1322044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T08:39:20.3015756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.14,261.26
2025-06-30T08:39:20.3313459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T08:39:20.5016079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.26,261.39
2025-06-30T08:39:20.5313904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T08:39:20.7021299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.4,261.53
2025-06-30T08:39:20.7318045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T08:39:20.9018684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.53,261.67
2025-06-30T08:39:20.9316095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.67,261.67
2025-06-30T08:39:21.1019921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.67,261.81
2025-06-30T08:39:21.1317316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T08:39:21.3021009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.81,261.95
2025-06-30T08:39:21.3318215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:39:21.5016157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.95,262.08
2025-06-30T08:39:21.5314585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:39:21.7017669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.08,262.21
2025-06-30T08:39:21.7313148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T08:39:21.9015725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.21,262.34
2025-06-30T08:39:21.9313699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T08:39:22.1014934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.33,262.45
2025-06-30T08:39:22.1315233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T08:39:22.3018151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.45,262.56
2025-06-30T08:39:22.3325776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:39:22.5018083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.56,262.67
2025-06-30T08:39:22.5316994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T08:39:22.7018507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.66,262.76
2025-06-30T08:39:22.7317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:39:22.9021638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.76,262.85
2025-06-30T08:39:22.9320087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T08:39:23.1023832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.85,262.94
2025-06-30T08:39:23.1322367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T08:39:23.3014669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.93,263.02
2025-06-30T08:39:23.3322956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:39:23.5020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-06-30T08:39:23.5318265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T08:39:23.7020244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T08:39:23.7319323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T08:39:23.9022209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.15,263.22
2025-06-30T08:39:23.9312200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T08:39:24.1016119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.21,263.27
2025-06-30T08:39:24.1314616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T08:39:24.3016578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T08:39:24.3314756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:39:24.5018037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T08:39:24.5316352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:39:24.7019998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T08:39:24.7317496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T08:39:24.9019891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T08:39:24.9319251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T08:39:25.1022157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T08:39:25.1321415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T08:39:25.3022446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T08:39:25.3321195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:39:25.5019144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:39:25.5314435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:39:25.7017218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:39:25.7315360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:39:25.9018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:39:25.9315674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T08:39:26.1022700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:39:26.1321194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:39:26.3022487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:39:26.3321811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:39:26.5013252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:39:26.5323228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:39:26.7020681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:39:26.7319302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:39:26.9022884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:39:26.9320586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:39:27.1014760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:39:27.1322283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:39:27.3013714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T08:39:27.3313055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:39:27.5021634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T08:39:27.5319576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:39:27.7022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T08:39:27.7320232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:39:27.9015096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T08:39:27.9322192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T08:39:28.1014716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T08:39:28.1322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:39:28.3021234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:39:28.3319433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:39:28.5023209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T08:39:28.5321348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:39:28.7013902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T08:39:28.7322059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T08:39:28.9014493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T08:39:28.9313106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:39:29.1017320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T08:39:29.1316943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:39:29.3020770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T08:39:29.3313803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:39:29.5021586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T08:39:29.5320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:39:29.7013952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T08:39:29.7321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T08:39:29.9015645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T08:39:29.9312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T08:39:30.1016517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T08:39:30.1313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:39:30.3016439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T08:39:30.3314727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T08:39:30.5018080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:39:30.5316016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T08:39:30.7019415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T08:39:30.7318352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T08:39:30.9020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:39:30.9318170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T08:39:31.1012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:39:31.1322057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T08:39:31.3013838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T08:39:31.3321186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:39:31.5022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T08:39:31.5319533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T08:39:31.7023288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:39:31.7320505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:39:31.9013815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T08:39:31.9322054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T08:39:32.1015708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T08:39:32.1313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T08:39:32.3016734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.61,262.66
2025-06-30T08:39:32.3314401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:39:32.5018363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T08:39:32.5316171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T08:39:32.7018938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T08:39:32.7317170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:39:32.9019358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T08:39:32.9317876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:39:33.1021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T08:39:33.1318978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T08:39:33.3022625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T08:39:33.3320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:39:33.5017184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T08:39:33.5315902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:39:33.7018383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T08:39:33.7317510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T08:39:33.9020388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-06-30T08:39:33.9318509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:39:34.1021707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T08:39:34.1320763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T08:39:34.3022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T08:39:34.3321443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:39:34.5014761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.16,263.21
2025-06-30T08:39:34.5322158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:39:34.7014661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T08:39:34.7315597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T08:39:34.9015268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T08:39:34.9313637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T08:39:35.1017813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T08:39:35.1316157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:39:35.3017824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T08:39:35.3316429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T08:39:35.5013427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T08:39:35.5321856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:39:35.7019100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T08:39:35.7317360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T08:39:35.9013479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T08:39:35.9321313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T08:39:36.1022129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T08:39:36.1319711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T08:39:36.3023178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T08:39:36.3317132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T08:39:36.5019814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T08:39:36.5317839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T08:39:36.7017186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T08:39:36.7316088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T08:39:36.9018444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T08:39:36.9317066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:39:37.1019386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T08:39:37.1318126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T08:39:37.3021898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T08:39:37.3319145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T08:39:37.5019021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T08:39:37.5316137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:39:37.7019019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T08:39:37.7317121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:39:37.9020891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T08:39:37.9317835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:39:38.1013204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T08:39:38.1321594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:39:38.3013808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T08:39:38.3319627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T08:39:38.5021919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:39:38.5320280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:39:38.7013252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:39:38.7322359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T08:39:38.9013858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:39:38.9313402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:39:39.1016856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:39:39.1315805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:39:39.3016980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:39:39.3314730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:39:39.5014634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:39:39.5312546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:39:39.7016658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T08:39:39.7313721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:39:39.9016657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T08:39:39.9314963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:39:40.1018752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:39:40.1316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T08:39:40.3019565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:39:40.3318829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:39:40.5019876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T08:39:40.5318680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T08:39:40.7022834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T08:39:40.7364095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:39:40.9023185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T08:39:40.9320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:39:41.1014962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T08:39:41.1322626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T08:39:41.3015068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T08:39:41.3314300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T08:39:41.5021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T08:39:41.5319396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:39:41.7023888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T08:39:41.7321045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:39:41.9013400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T08:39:41.9320983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T08:39:42.1018064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T08:39:42.1317157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T08:39:42.3020444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T08:39:42.3318399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T08:39:42.5021685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T08:39:42.5322048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T08:39:42.7014813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T08:39:42.7313219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T08:39:42.9016412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:39:42.9317505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:39:43.1021800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:39:43.1318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:39:43.3021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T08:39:43.3320251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:39:43.5019398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T08:39:43.5317945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:39:43.7019657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T08:39:43.7319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T08:39:43.9022671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:39:43.9320133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:39:44.1016273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:39:44.1314389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:39:44.3017424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:39:44.3315650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:39:44.5016748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:39:44.5316173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:39:44.7020515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:39:44.7317848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:39:44.9021979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T08:39:44.9319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:39:45.1013372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:39:45.1323050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T08:39:45.3015389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:39:45.3322771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:39:45.5022342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:39:45.5320437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:39:45.7022806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:39:45.7321203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:39:45.9014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:39:45.9323004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:39:46.1014634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:39:46.1322245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:39:46.3016625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:39:46.3313934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:39:46.5016467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:39:46.5314833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:39:46.7016549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:39:46.7314867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:39:46.9017161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:39:46.9316247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:39:47.1018838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:39:47.1320709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:39:47.3020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:39:47.3318866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:39:47.5018282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:39:47.5316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:39:47.7019351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:39:47.7317549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:39:47.9022195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T08:39:47.9319941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:39:48.1022283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T08:39:48.1321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:39:48.3018423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T08:39:48.3315993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:39:48.5018376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T08:39:48.5316744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:39:48.7020067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:39:48.7318548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T08:39:48.9020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T08:39:48.9319480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:39:49.1023098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T08:39:49.1322178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T08:39:49.3013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T08:39:49.3321333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T08:39:49.5013415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-06-30T08:39:49.5321852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:39:49.7015240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T08:39:49.7313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:39:49.9015135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T08:39:49.9313278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:39:50.1016802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T08:39:50.1314578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T08:39:50.3016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T08:39:50.3314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T08:39:50.5017641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T08:39:50.5316062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T08:39:50.7019286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T08:39:50.7317227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T08:39:50.9016926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T08:39:50.9314722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T08:39:51.1018408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T08:39:51.1315872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T08:39:51.3018433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:39:51.3316706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T08:39:51.5016000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:39:51.5314122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T08:39:51.7017217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:39:51.7315280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:39:51.9018137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:39:51.9327946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:39:52.1018633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T08:39:52.1317350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:39:52.3020004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:39:52.3318581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:39:52.5021613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T08:39:52.5323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:39:52.7015279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:39:52.7314091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:39:52.9015719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:39:52.9314970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:39:53.1020273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:39:53.1322068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T08:39:53.3012952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:39:53.3323029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:39:53.5021341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T08:39:53.5319282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T08:39:53.7022945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:39:53.7320595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:39:53.9013718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T08:39:53.9322285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T08:39:54.1017908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T08:39:54.1315772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T08:39:54.3018491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T08:39:54.3317653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:39:54.5021039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T08:39:54.5315171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:39:54.7017789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T08:39:54.7315653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T08:39:54.9019380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T08:39:54.9316487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T08:39:55.1020652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T08:39:55.1319866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:39:55.3022146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T08:39:55.3319602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:39:55.5018546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T08:39:55.5316697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T08:39:55.7019154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:39:55.7317701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T08:39:55.9020650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T08:39:55.9317955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:39:56.1020490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T08:39:56.1319975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T08:39:56.3021960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T08:39:56.3320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T08:39:56.5012981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T08:39:56.5321839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T08:39:56.7014232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T08:39:56.7313145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:39:56.9019744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T08:39:56.9317758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T08:39:57.1014515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T08:39:57.1313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T08:39:57.3015713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:39:57.3313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:39:57.5014175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:39:57.5321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:39:57.7020897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:39:57.7316252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T08:39:57.9019302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:39:57.9316479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:39:58.1020878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:39:58.1317987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:39:58.3022587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:39:58.3319676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T08:39:58.5022447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:39:58.5320427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:39:58.7013578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:39:58.7322468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T08:39:58.9015138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T08:39:58.9312549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:39:59.1016417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:39:59.1314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:39:59.3016884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:39:59.3314816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:39:59.5014939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:39:59.5313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:39:59.7015512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:39:59.7314458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T08:39:59.9017945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:39:59.9316875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:40:00.1019182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:40:00.1316468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:40:00.3019675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T08:40:00.3317702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T08:40:00.5021313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T08:40:00.5319258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:40:00.7022555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:40:00.7320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T08:40:00.9013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:40:00.9323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T08:40:01.1015207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:40:01.1312521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T08:40:01.3015472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:40:01.3315815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:40:01.5023360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:40:01.5320543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T08:40:01.7013960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:40:01.7321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:40:01.9015418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:40:01.9312721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:40:02.1016321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:40:02.1315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:40:02.3018006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T08:40:02.3315174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:40:02.5018548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:40:02.5317258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:40:02.7020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:40:02.7318228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:40:02.9020669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T08:40:02.9318754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T08:40:03.1022690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T08:40:03.1321250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:40:03.3013772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:40:03.3321382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T08:40:03.5020633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T08:40:03.5319070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:40:03.7021455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T08:40:03.7320386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T08:40:03.9012705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T08:40:03.9321029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:40:04.1013447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T08:40:04.1313350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T08:40:04.3015754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T08:40:04.3314149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T08:40:04.5016301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-06-30T08:40:04.5315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:40:04.7020911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T08:40:04.7318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T08:40:04.9021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-06-30T08:40:04.9319395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T08:40:05.1022664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-06-30T08:40:05.1321606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:40:05.3014401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-06-30T08:40:05.3322646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T08:40:05.5019861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T08:40:05.5317957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:40:05.7017645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-06-30T08:40:05.7316618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:40:05.9018982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T08:40:05.9317409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T08:40:06.1019846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T08:40:06.1359011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T08:40:06.3021669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T08:40:06.3347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:40:06.5013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T08:40:06.5321175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:40:06.7014982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T08:40:06.7322339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:40:06.9015895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T08:40:06.9314923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:40:07.1014901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:40:07.1296647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:40:07.3017682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:40:07.3316481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:40:07.5014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T08:40:07.5323236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:40:07.7016152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T08:40:07.7313299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T08:40:07.9016797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T08:40:07.9314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T08:40:08.1018396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T08:40:08.1316750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:40:08.3013568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T08:40:08.3322424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:40:08.5014640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T08:40:08.5313316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:40:08.7015451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T08:40:08.7313709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:40:08.9016511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T08:40:08.9315483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:40:09.1017481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T08:40:09.1316227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T08:40:09.3018920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T08:40:09.3318340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T08:40:09.5016312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T08:40:09.5320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T08:40:09.7019672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T08:40:09.7318801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:40:09.9014862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T08:40:09.9312282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T08:40:10.1015657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T08:40:10.1324711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:40:10.3017355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T08:40:10.3315400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:40:10.5018076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:40:10.5316179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T08:40:10.7019430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T08:40:10.7317452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T08:40:10.9021114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T08:40:10.9318822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T08:40:11.1022871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:40:11.1321138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:40:11.3021076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T08:40:11.3318821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:40:11.5017534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T08:40:11.5315324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T08:40:11.7017886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:40:11.7316682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T08:40:11.9020683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:40:11.9318076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:40:12.1022299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T08:40:12.1321282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:40:12.3022203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:40:12.3320610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:40:12.5013481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:40:12.5322014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:40:12.7014751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:40:12.7313232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:40:12.9017169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:40:12.9313935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:40:13.1018143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:40:13.1315754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T08:40:13.3018674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T08:40:13.3316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:40:13.5014206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T08:40:13.5313873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:40:13.7016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T08:40:13.7314178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:40:13.9020406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T08:40:13.9317376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T08:40:14.1014741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T08:40:14.1322750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:40:14.3019379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.32,263.37
2025-06-30T08:40:14.3316506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:40:14.5076539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T08:40:14.5317914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T08:40:14.7017035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T08:40:14.7314368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T08:40:14.9017179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.54,263.61
2025-06-30T08:40:14.9316196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T08:40:15.1020613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-06-30T08:40:15.1319938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:40:15.3012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-06-30T08:40:15.3321388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T08:40:15.5019953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T08:40:15.5319024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T08:40:15.7021225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T08:40:15.7320574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:40:15.9012422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T08:40:15.9321480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:40:16.1013855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T08:40:16.1313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T08:40:16.3015106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T08:40:16.3313477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T08:40:16.5016062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T08:40:16.5313306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:40:16.7014927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T08:40:16.7313873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:40:16.9015566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T08:40:16.9314846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T08:40:17.1016714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T08:40:17.1316521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T08:40:17.3017954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T08:40:17.3320862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:40:17.5018365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T08:40:17.5317345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:40:17.7016823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T08:40:17.7321832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:40:17.9013177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T08:40:17.9313177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:40:18.1015351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T08:40:18.1314963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:40:18.3016729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T08:40:18.3315016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:40:18.5017412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T08:40:18.5317345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:40:18.7018609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T08:40:18.7317717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:40:18.9019268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T08:40:18.9318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:40:19.1021398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T08:40:19.1320784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:40:19.3016667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T08:40:19.3316455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:40:19.5015083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T08:40:19.5313692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:40:19.7015936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T08:40:19.7314700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:40:19.9018018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T08:40:19.9316245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T08:40:20.1017873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T08:40:20.1317392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T08:40:20.3020963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:40:20.3317806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T08:40:20.5021061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T08:40:20.5319114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T08:40:20.7022853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T08:40:20.7319741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T08:40:20.9015449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T08:40:20.9313269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:40:21.1022430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T08:40:21.1320951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:40:21.3013920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T08:40:21.3322790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T08:40:21.5021218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T08:40:21.5319021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:40:21.7022595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T08:40:21.7320344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T08:40:21.9013063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T08:40:21.9321501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T08:40:22.1013404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T08:40:22.1312575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T08:40:22.3015714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T08:40:22.3333080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T08:40:22.5017592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T08:40:22.5314417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T08:40:22.7020708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T08:40:22.7317793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:40:22.9020606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T08:40:22.9319236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:40:23.1023482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T08:40:23.1320940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:40:23.3013512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T08:40:23.3411644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:40:23.5019792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T08:40:23.5317993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T08:40:23.7018413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T08:40:23.7316205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T08:40:23.9019152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T08:40:23.9317085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:40:24.1012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:40:24.1323620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:40:24.3014754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T08:40:24.3321850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T08:40:24.5015015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:40:24.5322164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:40:24.7023870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T08:40:24.7314344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:40:24.9016950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:40:24.9315057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:40:25.1015917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:40:25.1315039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:40:25.3017431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T08:40:25.3315154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T08:40:25.5015570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:40:25.5313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:40:25.7016810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T08:40:25.7314465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:40:25.9017694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T08:40:25.9316207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:40:26.1019332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T08:40:26.1318260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T08:40:26.3019920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T08:40:26.3318462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:40:26.5018200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:40:26.5312910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:40:26.7015985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T08:40:26.7314531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:40:26.9020108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T08:40:26.9317599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:40:27.1020372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T08:40:27.1319172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:40:27.3022531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T08:40:27.3320368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T08:40:27.5023373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T08:40:27.5320466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:40:27.7014553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T08:40:27.7321586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:40:27.9015407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T08:40:27.9312915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T08:40:28.1018353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T08:40:28.1316743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T08:40:28.3020075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T08:40:28.3317365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:40:28.5020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T08:40:28.5317707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T08:40:28.7021624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T08:40:28.7321179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:40:28.9015304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-06-30T08:40:28.9320674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T08:40:29.1014984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T08:40:29.1322924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:40:29.3017081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-06-30T08:40:29.3314805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:40:29.5014427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.67,264.76
2025-06-30T08:40:29.5313241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T08:40:29.7016147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T08:40:29.7313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:40:29.9016222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T08:40:29.9314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:40:30.1017381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-06-30T08:40:30.1315825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:40:30.3018830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-06-30T08:40:30.3318027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T08:40:30.5019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-06-30T08:40:30.5317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:40:30.7022116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-06-30T08:40:30.7320873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T08:40:30.9022078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-06-30T08:40:30.9320691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T08:40:31.1013649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T08:40:31.1322207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:40:31.3070550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T08:40:31.3313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:40:31.5021495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T08:40:31.5319203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T08:40:31.7021276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T08:40:31.7319699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T08:40:31.8984429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:40:31.9320597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:40:32.1014189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T08:40:32.1313654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:40:32.3015912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T08:40:32.3315125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T08:40:32.5016891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T08:40:32.5315129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T08:40:32.7017598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T08:40:32.7316920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T08:40:32.9019975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T08:40:32.9318966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T08:40:33.1020007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T08:40:33.1318628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T08:40:33.3022484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T08:40:33.3319507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T08:40:33.5019373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T08:40:33.5316003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:40:33.7018167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T08:40:33.7317389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:40:33.9015908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T08:40:33.9314114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T08:40:34.1016796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T08:40:34.1315678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:40:34.3017520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T08:40:34.3319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:40:34.5021220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T08:40:34.5319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:40:34.7022044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T08:40:34.7321144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:40:34.9013825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T08:40:34.9322006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:40:35.1014180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T08:40:35.1315362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T08:40:35.2973200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T08:40:35.3317867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:40:35.5015757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T08:40:35.5314651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T08:40:35.7018199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T08:40:35.7315663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T08:40:35.9017882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T08:40:35.9317946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T08:40:36.1020566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T08:40:36.1322575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T08:40:36.3013043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T08:40:36.3312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:40:36.5015658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T08:40:36.5313809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:40:36.7017861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:40:36.7315624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:40:36.9017392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:40:36.9315486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:40:37.1013861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T08:40:37.1321693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:40:37.3018448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T08:40:37.3317251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T08:40:37.5015335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T08:40:37.5313350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:40:37.7017943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T08:40:37.7314915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:40:37.9013072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T08:40:37.9322112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T08:40:38.1019291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T08:40:38.1319815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:40:38.3022812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T08:40:38.3317436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:40:38.5020471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T08:40:38.5318505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:40:38.7021100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T08:40:38.7318796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T08:40:38.9023033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T08:40:38.9326936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T08:40:39.1014416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T08:40:39.1317452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:40:39.3020698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T08:40:39.3318205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:40:39.5014707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T08:40:39.5316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:40:39.7018481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T08:40:39.7317299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T08:40:39.9017217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T08:40:39.9315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:40:40.1018235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T08:40:40.1317282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:40:40.3019806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T08:40:40.3316689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:40:40.5020592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T08:40:40.5318593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:40:40.7020198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T08:40:40.7337852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:40:40.9022708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T08:40:40.9320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:40:41.1014978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T08:40:41.1322535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:40:41.3014980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T08:40:41.3314425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:40:41.5022525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T08:40:41.5320459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:40:41.7014455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T08:40:41.7321712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:40:41.9014280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T08:40:41.9322277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:40:42.1019597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T08:40:42.1319267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:40:42.3021880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T08:40:42.3319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:40:42.5021386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T08:40:42.5321212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T08:40:42.7023826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T08:40:42.7321209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:40:42.9013897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T08:40:42.9315756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T08:40:43.1015832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T08:40:43.1312476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T08:40:43.3015665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T08:40:43.3313861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T08:40:43.5014093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T08:40:43.5321805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T08:40:43.7015785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T08:40:43.7313173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T08:40:43.9014913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T08:40:43.9313241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T08:40:44.1016777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T08:40:44.1314422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T08:40:44.3016845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T08:40:44.3315540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:40:44.5020479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:40:44.5317711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:40:44.7018912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:40:44.7319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:40:44.9014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T08:40:44.9321053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T08:40:45.1014431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T08:40:45.1312633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:40:45.3015928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:40:45.3319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T08:40:45.5017469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T08:40:45.5315115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:40:45.7020149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T08:40:45.7316038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T08:40:45.9020776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T08:40:45.9317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:40:46.1020069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T08:40:46.1317784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:40:46.3019892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T08:40:46.3318843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:40:46.5020235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T08:40:46.5319080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:40:46.7021663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T08:40:46.7319701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:40:46.9022746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T08:40:46.9320290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:40:47.1015719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T08:40:47.1322806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:40:47.3014842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T08:40:47.3314107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:40:47.5019334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T08:40:47.5317192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:40:47.7018985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T08:40:47.7317848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T08:40:47.9013806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T08:40:47.9321748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:40:48.1014423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T08:40:48.1313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:40:48.3023086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T08:40:48.3321305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:40:48.5020110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T08:40:48.5318234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:40:48.7018838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T08:40:48.7315915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:40:48.9019209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T08:40:48.9316744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:40:49.1019916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T08:40:49.1317092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:40:49.3020305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T08:40:49.3318316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T08:40:49.5021640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T08:40:49.5318293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:40:49.7023074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T08:40:49.7320205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T08:40:49.9013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:40:49.9320975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:40:50.1015033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T08:40:50.1322306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:40:50.3015855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:40:50.3313992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:40:50.5017197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T08:40:50.5315454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:40:50.7018697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T08:40:50.7315662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:40:50.9019694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T08:40:50.9316871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T08:40:51.1018686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.28,263.34
2025-06-30T08:40:51.1316974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T08:40:51.3015680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T08:40:51.3314792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T08:40:51.5013718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.38,263.46
2025-06-30T08:40:51.5320724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T08:40:51.7014179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.45,263.54
2025-06-30T08:40:51.7322787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:40:51.9015740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.52,263.62
2025-06-30T08:40:51.9313344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:40:52.1023027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.61,263.73
2025-06-30T08:40:52.1321147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:40:52.3020723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-06-30T08:40:52.3318402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T08:40:52.5021312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.83,263.96
2025-06-30T08:40:52.5319819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T08:40:52.7022189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.95,264.08
2025-06-30T08:40:52.7314143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T08:40:52.9012031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.08,264.21
2025-06-30T08:40:52.9322092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:40:53.1015840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-06-30T08:40:53.1312893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:40:53.3015698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.34,264.47
2025-06-30T08:40:53.3314909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:40:53.5016686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.47,264.6
2025-06-30T08:40:53.5321215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:40:53.7015114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-06-30T08:40:53.7322367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:40:53.9013881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.71,264.83
2025-06-30T08:40:53.9313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:40:54.1015801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-06-30T08:40:54.1314946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:40:54.3018927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-06-30T08:40:54.3315145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:40:54.5017743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-06-30T08:40:54.5322497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:40:54.7017515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-06-30T08:40:54.7316537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T08:40:54.9020399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T08:40:54.9317366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T08:40:55.1020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T08:40:55.1319231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T08:40:55.3021494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T08:40:55.3320544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T08:40:55.5020898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:40:55.5321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T08:40:55.7024083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T08:40:55.7321299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T08:40:55.9015338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T08:40:55.9322293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T08:40:56.1016270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T08:40:56.1314306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T08:40:56.3017401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T08:40:56.3315892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T08:40:56.5018300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T08:40:56.5316462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T08:40:56.7021636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T08:40:56.7320599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:40:56.9021667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T08:40:56.9320718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:40:57.1014918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T08:40:57.1322113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:40:57.3015216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T08:40:57.3312633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:40:57.5023569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T08:40:57.5340197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:40:57.7013225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T08:40:57.7321728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:40:57.9014405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:40:57.9314494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:40:58.1017029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:40:58.1314829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:40:58.3017850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:40:58.3316848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:40:58.5018821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:40:58.5316717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:40:58.7020236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:40:58.7318142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:40:58.9022743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:40:58.9319211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:40:59.1021409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:40:59.1320462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:40:59.3014274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:40:59.3322253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T08:40:59.5020564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:40:59.5318736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:40:59.7022127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:40:59.7321116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:40:59.9022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:40:59.9321744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:41:00.1013242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:41:00.1322971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T08:41:00.3016495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:41:00.3313861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:41:00.5017464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:41:00.5313573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:41:00.7015701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:41:00.7314179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T08:41:00.9017102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T08:41:00.9315561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:41:01.1021999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:41:01.1319352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T08:41:01.3022224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T08:41:01.3330087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T08:41:01.5019201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:41:01.5317569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:41:01.7022132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:41:01.7319622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:41:01.9022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:41:01.9319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:41:02.1019522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T08:41:02.1318101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:41:02.3020316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:41:02.3318309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:41:02.5020330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T08:41:02.5326664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T08:41:02.7020108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:02.7317045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:02.9020390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:02.9319676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.1020452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.1318939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.3023082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.3319480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.5015747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.5313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.7016972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.7315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:03.9018668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T08:41:03.9316289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:41:04.1019966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:41:04.1318123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T08:41:04.3018790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:41:04.3317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:41:04.5017487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:41:04.5315409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:41:04.7017006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:41:04.7316170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:41:04.9019785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:41:04.9317396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T08:41:05.1021242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T08:41:05.1319010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T08:41:05.3020772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:41:05.3318153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T08:41:05.5021326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T08:41:05.5320874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:41:05.7023498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T08:41:05.7321176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:41:05.9013602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T08:41:05.9323216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:41:06.1017238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T08:41:06.1313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:41:06.3015875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T08:41:06.3314654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:41:06.5017055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T08:41:06.5316022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T08:41:06.7020634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T08:41:06.7316865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:41:06.9020292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T08:41:06.9317693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T08:41:07.1019156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T08:41:07.1318950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T08:41:07.3022841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T08:41:07.3320885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:41:07.5019653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T08:41:07.5317623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T08:41:07.7019079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T08:41:07.7317027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T08:41:07.9020257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:41:07.9318264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:41:08.1020271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:41:08.1318811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:41:08.3022184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:41:08.3321098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T08:41:08.5013800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T08:41:08.5322012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:41:08.7014046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T08:41:08.7322291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T08:41:08.9015971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T08:41:08.9313971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T08:41:09.1017098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T08:41:09.1314691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:41:09.3017549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T08:41:09.3315886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T08:41:09.5014702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T08:41:09.5313104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:41:09.7015990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T08:41:09.7314582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:41:09.9016719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T08:41:09.9315119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T08:41:10.1022698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T08:41:10.1321285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:41:10.3014660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T08:41:10.3322257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:41:10.5014831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T08:41:10.5313711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:41:10.7015996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:41:10.7314940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:41:10.9012973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:41:10.9321510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:41:11.1015125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:41:11.1322729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:41:11.3014977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T08:41:11.3314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T08:41:11.5021820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:41:11.5320589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:41:11.7012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:41:11.7321836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:41:11.9015746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T08:41:11.9312976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:41:12.1018704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T08:41:12.1318023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:41:12.3020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T08:41:12.3318840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:41:12.5020637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T08:41:12.5319485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:41:12.7023551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T08:41:12.7321023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:41:12.9013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T08:41:12.9322499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:41:13.1014542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T08:41:13.1313515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:41:13.3017054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-06-30T08:41:13.3313925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T08:41:13.5013473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-06-30T08:41:13.5321200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:41:13.7019982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T08:41:13.7318136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T08:41:13.9022268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-06-30T08:41:13.9319056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T08:41:14.1015469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-06-30T08:41:14.1313623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T08:41:14.3015757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-06-30T08:41:14.3315672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T08:41:14.5017943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-06-30T08:41:14.5342901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T08:41:14.7022877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T08:41:14.7319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T08:41:14.9015415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T08:41:14.9313638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T08:41:15.1016891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T08:41:15.1315652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T08:41:15.3017738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T08:41:15.3315636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:41:15.5014497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:41:15.5313181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:41:15.7017128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T08:41:15.7314328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T08:41:15.9016844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T08:41:15.9316661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T08:41:16.1018728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T08:41:16.1316836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T08:41:16.3020954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T08:41:16.3317612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T08:41:16.5020249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T08:41:16.5319225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T08:41:16.7021726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T08:41:16.7318992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:41:16.9017370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T08:41:16.9315777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T08:41:17.1018472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T08:41:17.1318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:41:17.3021216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T08:41:17.3318674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:41:17.5016709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T08:41:17.5315938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:41:17.7019664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T08:41:17.7320801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:41:17.9023146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T08:41:17.9321020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:41:18.1014037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T08:41:18.1322204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:41:18.3013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T08:41:18.3321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:41:18.5014128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T08:41:18.5312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:41:18.7016902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T08:41:18.7321114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:41:18.9013605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T08:41:18.9322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:41:19.1016220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T08:41:19.1313713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:41:19.3022050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T08:41:19.3320704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:41:19.5019426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T08:41:19.5317651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:41:19.7020558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T08:41:19.7319281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:41:19.9022474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T08:41:19.9319864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:41:20.1022325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T08:41:20.1320692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:41:20.3013308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:41:20.3321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:41:20.5018508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:41:20.5315280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T08:41:20.7018760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T08:41:20.7316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:41:20.9019934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:41:20.9317944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T08:41:21.1022166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T08:41:21.1319485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:41:21.3023178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:41:21.3320526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:41:21.5020935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:41:21.5319114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:41:21.7021556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:41:21.7319762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:41:21.9022525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T08:41:21.9321123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T08:41:22.1014450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:41:22.1323412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:41:22.3015865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:41:22.3314120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:41:22.5015400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:41:22.5314499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:41:22.7017223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:41:22.7315770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:41:22.9021610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:41:22.9319419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:41:23.1024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:41:23.1321209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:41:23.3015146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:41:23.3322687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:41:23.5022380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:41:23.5320054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:41:23.7012850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:41:23.7322010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:41:23.9020234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T08:41:23.9318984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:41:24.1021920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:41:24.1319241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:41:24.3021929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T08:41:24.3320352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T08:41:24.5012698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T08:41:24.5313787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:41:24.7018737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T08:41:24.7315979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:41:24.9018247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T08:41:24.9316386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T08:41:25.1020715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T08:41:25.1318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T08:41:25.3022099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T08:41:25.3319492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:41:25.5019781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T08:41:25.5317269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:41:25.7019750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T08:41:25.7318399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T08:41:25.9021042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-06-30T08:41:25.9319767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:41:26.1013420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T08:41:26.1322312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T08:41:26.3015573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-06-30T08:41:26.3312566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T08:41:26.5015418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-06-30T08:41:26.5315169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T08:41:26.7015754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-06-30T08:41:26.7314830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T08:41:26.9017541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T08:41:26.9316398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T08:41:27.1018263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T08:41:27.1317156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T08:41:27.3021566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T08:41:27.3318792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T08:41:27.5017703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-06-30T08:41:27.5315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T08:41:27.7018643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T08:41:27.7317736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T08:41:27.9018662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T08:41:27.9317057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T08:41:28.1020794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T08:41:28.1318337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T08:41:28.3022341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:41:28.3319829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T08:41:28.5023281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T08:41:28.5313425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:41:28.7015405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T08:41:28.7314413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T08:41:28.9017029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T08:41:28.9315182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T08:41:29.1019848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T08:41:29.1316849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:41:29.3020813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T08:41:29.3317297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T08:41:29.5017140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T08:41:29.5314096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T08:41:29.7016949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T08:41:29.7314747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T08:41:29.9019062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T08:41:29.9317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:41:30.1019696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T08:41:30.1317970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:41:30.3020337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T08:41:30.3317859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T08:41:30.5021224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T08:41:30.5319425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T08:41:30.7022946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T08:41:30.7320331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T08:41:30.9019300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T08:41:30.9317095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T08:41:31.1021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T08:41:31.1315769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:41:31.3017748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T08:41:31.3316077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:41:31.5016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T08:41:31.5313787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T08:41:31.7013791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T08:41:31.7321152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T08:41:31.9014246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T08:41:31.9322671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T08:41:32.1015778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T08:41:32.1313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:41:32.3016297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T08:41:32.3314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T08:41:32.5021238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T08:41:32.5318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T08:41:32.7020621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T08:41:32.7319582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:41:32.9023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T08:41:32.9320712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T08:41:33.1016190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T08:41:33.1315075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T08:41:33.3017602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T08:41:33.3315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:41:33.5015202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:41:33.5322171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:41:33.7014709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:41:33.7313736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:41:33.9017053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:41:33.9314393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:41:34.1018543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:41:34.1315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:41:34.3021921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:41:34.3319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:41:34.5022553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T08:41:34.5320181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T08:41:34.7014053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T08:41:34.7321203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:41:34.9019278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T08:41:34.9316305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:41:35.1020010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T08:41:35.1318646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:41:35.3020760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T08:41:35.3321060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T08:41:35.5018288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-06-30T08:41:35.5318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T08:41:35.7019837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T08:41:35.7319030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T08:41:35.9022054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.91,263.98
2025-06-30T08:41:35.9319289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:41:36.1020694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T08:41:36.1317855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:41:36.3021295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T08:41:36.3320057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T08:41:36.5022790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T08:41:36.5320382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T08:41:36.7023712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T08:41:36.7320813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T08:41:36.9013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-06-30T08:41:36.9322472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:41:37.1015129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-06-30T08:41:37.1313532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T08:41:37.3025201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-06-30T08:41:37.3315534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:41:37.5014254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T08:41:37.5322373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T08:41:37.7015077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-06-30T08:41:37.7313474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:41:37.9015799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-06-30T08:41:37.9314374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T08:41:38.1018926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-06-30T08:41:38.1317656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:41:38.3020279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-06-30T08:41:38.3318879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T08:41:38.5021888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-06-30T08:41:38.5320001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T08:41:38.7023215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-06-30T08:41:38.7321664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T08:41:38.9014100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-06-30T08:41:38.9322214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T08:41:39.1015141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-06-30T08:41:39.1313332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:41:39.3017444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-06-30T08:41:39.3314565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:41:39.5014173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T08:41:39.5321815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T08:41:39.7014061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T08:41:39.7322301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T08:41:39.9015001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-06-30T08:41:39.9314076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T08:41:40.1017281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-06-30T08:41:40.1314887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T08:41:40.3017997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T08:41:40.3369964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T08:41:40.5018487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T08:41:40.5316222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T08:41:40.7020024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T08:41:40.7318717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T08:41:40.9021229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T08:41:40.9319487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T08:41:41.1021936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T08:41:41.1321065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T08:41:41.3013107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T08:41:41.3321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T08:41:41.5021802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T08:41:41.5318626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T08:41:41.7023309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T08:41:41.7321067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T08:41:41.9016558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T08:41:41.9314793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T08:41:42.1018801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T08:41:42.1317468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T08:41:42.3018166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T08:41:42.3317369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T08:41:42.5020442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T08:41:42.5318627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T08:41:42.7020936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T08:41:42.7319964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T08:41:42.9022794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T08:41:42.9320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T08:41:43.1014938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T08:41:43.1314434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T08:41:43.3013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T08:41:43.3322354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:41:43.5020551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T08:41:43.5319416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T08:41:43.7021866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T08:41:43.7339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:41:43.9013701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T08:41:43.9321012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:41:44.1015195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T08:41:44.1322682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:41:44.3014038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T08:41:44.3312876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:41:44.5016443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T08:41:44.5320616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T08:41:44.7014185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T08:41:44.7320959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:41:44.9014468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T08:41:44.9313689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:41:45.1016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:41:45.1314881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:41:45.3018205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T08:41:45.3317144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:41:45.5021553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T08:41:45.5318247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:41:45.7022378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:41:45.7319421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:41:45.9016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T08:41:45.9313684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:41:46.1015560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:41:46.1314951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:41:46.3017364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:41:46.3315769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:41:46.5019911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:41:46.5316668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:41:46.7019234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:41:46.7354918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:41:46.9020894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T08:41:46.9318835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:41:47.1021949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:41:47.1320116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:41:47.3011865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:41:47.3319752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:41:47.5018585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:41:47.5316954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:41:47.7048162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:41:47.7317732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:41:47.9021041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:41:47.9318226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:41:48.1023154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:41:48.1320589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:41:48.3023187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:41:48.3320123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:41:48.5017354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:41:48.5315128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:41:48.7019320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T08:41:48.7316410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:41:48.9018756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T08:41:48.9318558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:41:49.1021416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T08:41:49.1319422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:41:49.3022113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T08:41:49.3321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:41:49.5020157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T08:41:49.5318754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:41:49.7016353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T08:41:49.7314657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:41:49.9016959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T08:41:49.9315968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T08:41:50.1018238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T08:41:50.1317255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T08:41:50.3020487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T08:41:50.3318463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T08:41:50.5021986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T08:41:50.5318849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:41:50.7020607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T08:41:50.7321324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:41:50.9019227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T08:41:50.9316726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T08:41:51.1020554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T08:41:51.1318466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T08:41:51.3014169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-06-30T08:41:51.3339423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T08:41:51.5021942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-06-30T08:41:51.5320564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T08:41:51.7068366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-06-30T08:41:51.7316938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T08:41:51.9020851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-06-30T08:41:51.9317858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T08:41:52.1022362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T08:41:52.1320394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:41:52.3015387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-06-30T08:41:52.3313628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:41:52.5022532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T08:41:52.5322340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:41:52.7020920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T08:41:52.7318400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T08:41:52.9018131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T08:41:52.9316233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T08:41:53.1020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-06-30T08:41:53.1317735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T08:41:53.3021032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T08:41:53.3322160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T08:41:53.5021215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T08:41:53.5319163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T08:41:53.7022486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T08:41:53.7319759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T08:41:53.9013993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T08:41:53.9321190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T08:41:54.1013827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T08:41:54.1312955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T08:41:54.3016541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T08:41:54.3314259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:41:54.5016874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T08:41:54.5316137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T08:41:54.7017678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T08:41:54.7316032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T08:41:54.9018914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T08:41:54.9318137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T08:41:55.1019896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T08:41:55.1319034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T08:41:55.3021909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T08:41:55.3321231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T08:41:55.5019209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T08:41:55.5319043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T08:41:55.7019988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T08:41:55.7360323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T08:41:55.9022000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T08:41:55.9320248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T08:41:56.1022974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T08:41:56.1320810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:41:56.3030386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T08:41:56.3322783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T08:41:56.5015536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T08:41:56.5315320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:41:56.7015473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T08:41:56.7314705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T08:41:56.9018423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T08:41:56.9315726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T08:41:57.1019320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:41:57.1317193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:41:57.3019400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:41:57.3318640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:41:57.5018319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T08:41:57.5317352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:41:57.7019034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:41:57.7317796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:41:57.9019665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:41:57.9318333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:41:58.1022158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:41:58.1320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:41:58.3021894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:41:58.3320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:41:58.5015391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T08:41:58.5317072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:41:58.7019433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T08:41:58.7316507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:41:58.9020133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:41:58.9317666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T08:41:59.1021223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T08:41:59.1319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T08:41:59.3022429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T08:41:59.3320100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T08:41:59.5020092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T08:41:59.5317525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:41:59.7021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T08:41:59.7319045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:41:59.9022491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T08:41:59.9321356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:42:00.1012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T08:42:00.1321695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:42:00.3015226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T08:42:00.3312812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:42:00.5015576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T08:42:00.5314360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:42:00.7015847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T08:42:00.7315398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:42:00.9021329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T08:42:00.9314387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:42:01.1020223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T08:42:01.1317383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:42:01.3019912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T08:42:01.3318092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:42:01.5019899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T08:42:01.5322818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:42:01.7018036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T08:42:01.7318291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:42:01.9020379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T08:42:01.9318612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:42:02.1021957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T08:42:02.1319575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:42:02.3023695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T08:42:02.3321564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T08:42:02.5022115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T08:42:02.5321545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:42:02.7014674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:42:02.7321859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:42:02.9014352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:42:02.9315617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:42:03.1018011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T08:42:03.1317121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T08:42:03.3019928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T08:42:03.3318243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:42:03.5018604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T08:42:03.5315456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T08:42:03.7018558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T08:42:03.7317495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:42:03.9019076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T08:42:03.9317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:42:04.1021922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-06-30T08:42:04.1320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:42:04.3023152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-06-30T08:42:04.3320429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T08:42:04.5013325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-06-30T08:42:04.5321941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:42:04.7014574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-06-30T08:42:04.7314463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:42:04.9016390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-06-30T08:42:04.9314357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:42:05.1017538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T08:42:05.1316457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:42:05.3018091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-06-30T08:42:05.3316952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T08:42:05.5015921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-06-30T08:42:05.5312475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:42:05.7016474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-06-30T08:42:05.7314659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T08:42:05.9017487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T08:42:05.9316573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T08:42:06.1019278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-06-30T08:42:06.1317796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T08:42:06.3020551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-06-30T08:42:06.3318492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:42:06.5021592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-06-30T08:42:06.5319842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T08:42:06.7015142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-06-30T08:42:06.7312853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T08:42:06.9016103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-06-30T08:42:06.9315109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T08:42:07.1017066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T08:42:07.1315204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T08:42:07.3017995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T08:42:07.3318409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T08:42:07.5015406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T08:42:07.5314495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T08:42:07.7016464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T08:42:07.7314788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T08:42:07.9018763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.97,266
2025-06-30T08:42:07.9350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T08:42:08.1021096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T08:42:08.1319252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T08:42:08.3022404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T08:42:08.3321471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T08:42:08.5014388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:42:08.5313723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T08:42:08.7015523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T08:42:08.7315002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T08:42:08.9017204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T08:42:08.9315992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T08:42:09.1018019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T08:42:09.1316973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T08:42:09.3016828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T08:42:09.3315402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T08:42:09.5015513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T08:42:09.5312350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T08:42:09.7016869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T08:42:09.7314525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T08:42:09.9016004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T08:42:09.9314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T08:42:10.1018449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T08:42:10.1315953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T08:42:10.3019322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T08:42:10.3318063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T08:42:10.5020594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T08:42:10.5318644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T08:42:10.7021589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T08:42:10.7319736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T08:42:10.9017763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T08:42:10.9315820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T08:42:11.1019999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T08:42:11.1317375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T08:42:11.3020327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T08:42:11.3319397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T08:42:11.5018807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T08:42:11.5316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T08:42:11.7019025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T08:42:11.7317325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T08:42:11.9022729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T08:42:11.9320241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T08:42:12.1014778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T08:42:12.1312572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T08:42:12.3017155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T08:42:12.3315153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:42:12.5017119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T08:42:12.5316058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T08:42:12.7018964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T08:42:12.7317534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:42:12.9019656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T08:42:12.9318237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:42:13.1022161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T08:42:13.1320313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:42:13.3021916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T08:42:13.3320524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:42:13.5020539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T08:42:13.5319119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:42:13.7021896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:42:13.7319887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:42:13.9013272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T08:42:13.9321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T08:42:14.1014826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T08:42:14.1313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:42:14.3015614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:42:14.3314284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:42:14.5016016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:42:14.5322970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:42:14.7018201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:42:14.7318886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:42:14.9021918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T08:42:14.9320412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T08:42:15.1013741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T08:42:15.1321899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:42:15.3014530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T08:42:15.3312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:42:15.5021409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T08:42:15.5319914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:42:15.7013385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-06-30T08:42:15.7322705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:42:15.9014274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-06-30T08:42:15.9319665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:42:16.1023253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-06-30T08:42:16.1321269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T08:42:16.3019990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-06-30T08:42:16.3318381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:42:16.5020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-06-30T08:42:16.5318642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T08:42:16.7022681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-06-30T08:42:16.7320288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T08:42:16.9022354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-06-30T08:42:16.9320733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:42:17.1014742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-06-30T08:42:17.1323231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:42:17.3021885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-06-30T08:42:17.3320160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T08:42:17.5016192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-06-30T08:42:17.5315145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:42:17.7018235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-06-30T08:42:17.7316913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T08:42:17.9016313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-06-30T08:42:17.9313615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T08:42:18.1014750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-06-30T08:42:18.1312484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:42:18.3015320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-06-30T08:42:18.3315201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:42:18.5088128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-06-30T08:42:18.5315455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T08:42:18.7019006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T08:42:18.7316176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T08:42:18.9020375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T08:42:18.9317554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T08:42:19.1018845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T08:42:19.1316651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T08:42:19.3021419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T08:42:19.3318571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T08:42:19.5017123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T08:42:19.5314826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:42:19.7017620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T08:42:19.7316367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T08:42:19.9015609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T08:42:19.9313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T08:42:20.1015771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T08:42:20.1321812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T08:42:20.3014937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T08:42:20.3313638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T08:42:20.5017402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T08:42:20.5314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:42:20.7016143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-06-30T08:42:20.7315519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T08:42:20.9022472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T08:42:20.9319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T08:42:21.1022386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T08:42:21.1320547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T08:42:21.3014276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T08:42:21.3322337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T08:42:21.5021471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T08:42:21.5319358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T08:42:21.7021098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T08:42:21.7319295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T08:42:21.9022357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T08:42:21.9320257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T08:42:22.1017396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T08:42:22.1315224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T08:42:22.3017934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T08:42:22.3316329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T08:42:22.5020041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T08:42:22.5320257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T08:42:22.7023800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T08:42:22.7321417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T08:42:22.9014520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T08:42:22.9321700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T08:42:23.1013384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T08:42:23.1313004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:42:23.3016080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T08:42:23.3314347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T08:42:23.5022178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T08:42:23.5320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T08:42:23.7014622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T08:42:23.7322499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T08:42:23.9014465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T08:42:23.9312535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:42:24.1016404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T08:42:24.1313882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T08:42:24.3016670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T08:42:24.3316128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:42:24.5018550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T08:42:24.5316547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:42:24.7019678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T08:42:24.7318654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:42:24.9019636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T08:42:24.9319412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:42:25.1022498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T08:42:25.1319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T08:42:25.3022869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T08:42:25.3320808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:42:25.5020099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T08:42:25.5319158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:42:25.7020927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T08:42:25.7320041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T08:42:25.9023123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T08:42:25.9320855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:42:26.1013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T08:42:26.1322354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:42:26.3015230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T08:42:26.3313360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:42:26.5016143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:42:26.5314666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:42:26.7018110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T08:42:26.7316206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:42:26.9018723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:42:26.9316115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:42:27.1019872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T08:42:27.1318713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:42:27.3020695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T08:42:27.3320412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:42:27.5017549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-06-30T08:42:27.5317147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:42:27.7019905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-06-30T08:42:27.7317685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:42:27.9020485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-06-30T08:42:27.9318960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T08:42:28.1016779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T08:42:28.1316461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:42:28.3018105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-06-30T08:42:28.3316772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:42:28.5020382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-06-30T08:42:28.5317951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:42:28.7020739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.2,265.31
2025-06-30T08:42:28.7318901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T08:42:28.9019038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-06-30T08:42:28.9315641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:42:29.1019103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.37,265.47
2025-06-30T08:42:29.1317233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T08:42:29.3020424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-06-30T08:42:29.3318213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T08:42:29.5019882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-06-30T08:42:29.5318477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T08:42:29.7021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-06-30T08:42:29.7320158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:42:29.9022538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.64,265.71
2025-06-30T08:42:29.9320886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T08:42:30.1015588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-06-30T08:42:30.1313803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T08:42:30.3016081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.72,265.77
2025-06-30T08:42:30.3315730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T08:42:30.5017560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T08:42:30.5315807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T08:42:30.7018292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T08:42:30.7317251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T08:42:30.9020263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T08:42:30.9317624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T08:42:31.1022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T08:42:31.1319756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T08:42:31.3022882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T08:42:31.3321038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T08:42:31.5020389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T08:42:31.5318757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T08:42:31.7022014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T08:42:31.7322615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T08:42:31.9015006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T08:42:31.9314075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:42:32.1018588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T08:42:32.1317499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T08:42:32.3026558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T08:42:32.3319629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:42:32.5022409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T08:42:32.5320253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:42:32.7022546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T08:42:32.7320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T08:42:32.9013139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T08:42:32.9321573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T08:42:33.1014381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T08:42:33.1313551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T08:42:33.3015945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T08:42:33.3313876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T08:42:33.5023491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T08:42:33.5320743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T08:42:33.7015054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T08:42:33.7321866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T08:42:33.9014378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T08:42:33.9313172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T08:42:34.1016652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T08:42:34.1315557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T08:42:34.3020770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T08:42:34.3317883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T08:42:34.5022657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:42:34.5318642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T08:42:34.7021327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:42:34.7321522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T08:42:34.9022726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T08:42:34.9321443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T08:42:35.1019415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T08:42:35.1318827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T08:42:35.3021384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:42:35.3320361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T08:42:35.5017283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T08:42:35.5316450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T08:42:35.7018061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:42:35.7317423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T08:42:35.9014207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T08:42:35.9323065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:42:36.1018208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T08:42:36.1316306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T08:42:36.3019600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T08:42:36.3317661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T08:42:36.5020371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T08:42:36.5319720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T08:42:36.7020323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:42:36.7319459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T08:42:36.9022439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T08:42:36.9320247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T08:42:37.1019051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T08:42:37.1314212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T08:42:37.3016482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T08:42:37.3315188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T08:42:37.5013878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T08:42:37.5321843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T08:42:37.7019490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T08:42:37.7316665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T08:42:37.9020490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T08:42:37.9344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T08:42:38.1021476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T08:42:38.1318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T08:42:38.3022671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T08:42:38.3321085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T08:42:38.5012829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T08:42:38.5317166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T08:42:38.7021264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T08:42:38.7318712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T08:42:38.9021480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T08:42:38.9319136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:42:39.1021285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T08:42:39.1319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T08:42:39.3023000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T08:42:39.3321845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:42:39.5019079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T08:42:39.5317649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:42:39.7021013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T08:42:39.7319009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:42:39.9022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T08:42:39.9320043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:42:40.1014132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T08:42:40.1321202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T08:42:40.3015343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T08:42:40.3312845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:42:40.5015273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:42:40.5314082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T08:42:40.7017217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:42:40.7315165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T08:42:40.9017629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T08:42:40.9317454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T08:42:41.1019806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:42:41.1318582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:42:41.3037421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T08:42:41.3318986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:42:41.5018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T08:42:41.5317042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T08:42:41.7020273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-06-30T08:42:41.7317510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:42:41.9016087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-06-30T08:42:41.9316455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T08:42:42.1021966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-06-30T08:42:42.1406217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:42:42.3013194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.42,264.55
2025-06-30T08:42:42.3321772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:42:42.5014029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.56,264.69
2025-06-30T08:42:42.5313900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:42:42.7016259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.7,264.85
2025-06-30T08:42:42.7313358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T08:42:42.9016484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.86,265
2025-06-30T08:42:42.9315345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T08:42:43.1019889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.01,265.15
2025-06-30T08:42:43.1318125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T08:42:43.3022597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.16,265.29
2025-06-30T08:42:43.3320822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:42:43.5018034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-06-30T08:42:43.5316837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:42:43.7013278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-06-30T08:42:43.7321315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T08:42:43.9014432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.54,265.63
2025-06-30T08:42:43.9312852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:42:44.1016069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-06-30T08:42:44.1314651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T08:42:44.3018543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-06-30T08:42:44.3314980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T08:42:44.5018916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-06-30T08:42:44.5316034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T08:42:44.7019858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T08:42:44.7316969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T08:42:44.9021293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T08:42:44.9318284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T08:42:45.1021353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T08:42:45.1319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T08:42:45.3023165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T08:42:45.3321145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T08:42:45.5020541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T08:42:45.5319133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T08:42:45.7021662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T08:42:45.7320055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T08:42:45.9022451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T08:42:45.9321139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T08:42:46.1013298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T08:42:46.1319038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T08:42:46.3022933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T08:42:46.3317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T08:42:46.5020843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T08:42:46.5318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T08:42:46.7017302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T08:42:46.7314991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T08:42:46.9018814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T08:42:46.9315862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T08:42:47.1019511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T08:42:47.1317705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T08:42:47.3021031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T08:42:47.3317784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T08:42:47.5016623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T08:42:47.5314460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:42:47.7016019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T08:42:47.7313320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T08:42:47.9015567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T08:42:47.9314110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T08:42:48.1017824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T08:42:48.1315392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:42:48.3018431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T08:42:48.3316814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:42:48.5016239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T08:42:48.5312913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T08:42:48.7016232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T08:42:48.7314923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:42:48.9018934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T08:42:48.9316212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:42:49.1019958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T08:42:49.1317191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T08:42:49.3020029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T08:42:49.3320430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:42:49.5019642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T08:42:49.5318123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:42:49.7020962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T08:42:49.7318676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:42:49.9019548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T08:42:49.9316516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:42:50.1020444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:42:50.1317619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T08:42:50.3021037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:42:50.3319354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:42:50.5022295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:42:50.5321414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:42:50.7012555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:42:50.7321691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:42:50.9015505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:42:50.9312884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T08:42:51.1015643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T08:42:51.1314054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T08:42:51.3017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T08:42:51.3315351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:42:51.5017368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T08:42:51.5317256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:42:51.7018102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T08:42:51.7317418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:42:51.9020530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T08:42:51.9318727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T08:42:52.1021477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T08:42:52.1320830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:42:52.3022042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:42:52.3321053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:42:52.5013608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:42:52.5321601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:42:52.7015236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T08:42:52.7313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:42:52.9015367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T08:42:52.9314403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:42:53.1016810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T08:42:53.1315274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:42:53.3019662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-06-30T08:42:53.3316859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:42:53.5016810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T08:42:53.5314453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T08:42:53.7017973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-06-30T08:42:53.7315920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:42:53.9017079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-06-30T08:42:53.9316512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:42:54.1020596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T08:42:54.1318439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:42:54.3021534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T08:42:54.3319100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:42:54.5022692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-06-30T08:42:54.5320077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T08:42:54.7012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.93,265.03
2025-06-30T08:42:54.7321026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T08:42:54.9014582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-06-30T08:42:54.9312649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T08:42:55.1015082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-06-30T08:42:55.1313814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T08:42:55.3016316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.28,265.38
2025-06-30T08:42:55.3316217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T08:42:55.5014533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-06-30T08:42:55.5313660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T08:42:55.7016806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T08:42:55.7314189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T08:42:55.9017163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-06-30T08:42:55.9315410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T08:42:56.1019357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T08:42:56.1316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T08:42:56.3021978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-06-30T08:42:56.3319268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T08:42:56.5023214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T08:42:56.5320910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T08:42:56.7016145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T08:42:56.7314273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T08:42:56.9017700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T08:42:56.9316350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T08:42:57.1020089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T08:42:57.1318076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T08:42:57.3020162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T08:42:57.3317842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T08:42:57.5017886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T08:42:57.5316148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T08:42:57.7021426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T08:42:57.7319167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T08:42:57.9021789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T08:42:57.9321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T08:42:58.1016115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T08:42:58.1315301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:42:58.3043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T08:42:58.3316138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T08:42:58.5017979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T08:42:58.5316825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T08:42:58.7019972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T08:42:58.7319069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:42:58.9013976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T08:42:58.9320676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T08:42:59.1015600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T08:42:59.1312761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T08:42:59.3015795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T08:42:59.3329946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:42:59.5022982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T08:42:59.5320827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:42:59.7014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T08:42:59.7322118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:42:59.9015745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T08:42:59.9313687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T08:43:00.1017382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T08:43:00.1314390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:43:00.3013529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T08:43:00.3321885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:43:00.5014946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T08:43:00.5312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:43:00.7014935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:43:00.7313360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:43:00.9016841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T08:43:00.9314771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:43:01.1013943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:43:01.1315899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:43:01.3021071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T08:43:01.3313298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:43:01.5020273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T08:43:01.5318993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:43:01.7021875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T08:43:01.7315397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:43:01.9021201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T08:43:01.9318528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:43:02.1016887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T08:43:02.1313366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:43:02.3015547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T08:43:02.3314777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:43:02.5017313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T08:43:02.5315081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:43:02.7017625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T08:43:02.7316913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:43:02.9022452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T08:43:02.9320001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:43:03.1016639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T08:43:03.1314052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:43:03.3017687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T08:43:03.3316250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T08:43:03.5018201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T08:43:03.5313213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T08:43:03.7016355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T08:43:03.7314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:43:03.9017958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T08:43:03.9315625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:43:04.1019174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:43:04.1316924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:43:04.3019803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T08:43:04.3318100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:43:04.5021249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:43:04.5319154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:43:04.7021520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:43:04.7320135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:43:04.9013534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:43:04.9322052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:43:05.1014263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T08:43:05.1313765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:43:05.3016521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:43:05.3343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:43:05.5016350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:43:05.5315869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:43:05.7018959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:43:05.7317027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:43:05.9020717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T08:43:05.9317781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:43:06.1021261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T08:43:06.1318977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:43:06.3022049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T08:43:06.3320924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T08:43:06.5013611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T08:43:06.5321195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:43:06.7015073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T08:43:06.7312690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:43:06.9015737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:43:06.9315400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:43:07.1017469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T08:43:07.1315944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T08:43:07.3018633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:43:07.3316414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:43:07.5019640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T08:43:07.5322322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:43:07.7015317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:43:07.7313486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:43:07.9017163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:43:07.9314908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:43:08.1017408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T08:43:08.1316093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:43:08.3019310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:43:08.3318130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T08:43:08.5021897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:43:08.5319353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:43:08.7023051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T08:43:08.7320905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:43:08.9011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T08:43:08.9321742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:43:09.1016189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T08:43:09.1313267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T08:43:09.3016906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T08:43:09.3314903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:43:09.5018106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T08:43:09.5320985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T08:43:09.7013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T08:43:09.7321843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:43:09.9014882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:43:09.9313376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:43:10.1022489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:43:10.1319739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:43:10.3012802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:43:10.3321924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T08:43:10.5015691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:43:10.5313145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:43:10.7015935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:43:10.7314117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:43:10.9016978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:43:10.9315496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:43:11.1019195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T08:43:11.1316697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:43:11.3020809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T08:43:11.3317724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:43:11.5020938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T08:43:11.5315446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T08:43:11.7018526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T08:43:11.7316905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:43:11.9020268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-06-30T08:43:11.9318234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:43:12.1022167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T08:43:12.1320625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:43:12.3013876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T08:43:12.3321801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:43:12.5015270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-06-30T08:43:12.5312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:43:12.7020628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-06-30T08:43:12.7319094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:43:12.9022060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T08:43:12.9320451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T08:43:13.1015307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-06-30T08:43:13.1314907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T08:43:13.3016360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T08:43:13.3314948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T08:43:13.5018444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-06-30T08:43:13.5321378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:43:13.7014904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-06-30T08:43:13.7321809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:43:13.9015241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T08:43:13.9313282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T08:43:14.1017258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T08:43:14.1315179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T08:43:14.3015981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-06-30T08:43:14.3312798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T08:43:14.5016293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T08:43:14.5315532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T08:43:14.7015601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T08:43:14.7315479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T08:43:14.9018515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T08:43:14.9316036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T08:43:15.1018572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T08:43:15.1317068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T08:43:15.3015445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T08:43:15.3314079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T08:43:15.5020352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T08:43:15.5314884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T08:43:15.7017864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T08:43:15.7316381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T08:43:15.9015466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T08:43:15.9313943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T08:43:16.1013810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T08:43:16.1322012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T08:43:16.3014351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T08:43:16.3312572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T08:43:16.5017174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T08:43:16.5313957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T08:43:16.7017363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T08:43:16.7314839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T08:43:16.9014464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T08:43:16.9321402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T08:43:17.1014020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T08:43:17.1312850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T08:43:17.3016257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T08:43:17.3313970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:43:17.5016978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T08:43:17.5320342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:43:17.7014782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T08:43:17.7323085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:43:17.9014578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T08:43:17.9313323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T08:43:18.1016047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T08:43:18.1319087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T08:43:18.3039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T08:43:18.3316887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T08:43:18.5017986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T08:43:18.5317328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:43:18.7019340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T08:43:18.7318199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:43:18.9021358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:43:18.9319037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:43:19.1021143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T08:43:19.1321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T08:43:19.3015205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:43:19.3322017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:43:19.5016442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:43:19.5319615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:43:19.7013095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T08:43:19.7321318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:43:19.9016227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T08:43:19.9312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:43:20.1016748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T08:43:20.1313471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:43:20.3016622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:43:20.3315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:43:20.5018742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:43:20.5316591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:43:20.7019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:43:20.7317485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:43:20.9021007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:43:20.9319075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:43:21.1022022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T08:43:21.1320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:43:21.3014045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:43:21.3322417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:43:21.5014272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T08:43:21.5320027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:43:21.7022747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T08:43:21.7321577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:43:21.9014592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T08:43:21.9322996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T08:43:22.1014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T08:43:22.1313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:43:22.3016819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T08:43:22.3331326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T08:43:22.5017924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T08:43:22.5316076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:43:22.7019523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.9,263.99
2025-06-30T08:43:22.7317274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:43:22.9019322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-06-30T08:43:22.9319014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T08:43:23.1021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-06-30T08:43:23.1319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T08:43:23.3022748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-06-30T08:43:23.3320254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T08:43:23.5013233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-06-30T08:43:23.5317458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:43:23.7020560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.48,264.59
2025-06-30T08:43:23.7318650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:43:23.9021130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-06-30T08:43:23.9319369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T08:43:24.1017601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.73,264.84
2025-06-30T08:43:24.1317240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:43:24.3020460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.85,264.97
2025-06-30T08:43:24.3318094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:43:24.5022332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.98,265.1
2025-06-30T08:43:24.5319644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T08:43:24.7016147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.11,265.24
2025-06-30T08:43:24.7314615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T08:43:24.9017068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.25,265.37
2025-06-30T08:43:24.9315596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T08:43:25.1019646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.38,265.5
2025-06-30T08:43:25.1316497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:43:25.3018699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.51,265.63
2025-06-30T08:43:25.3319260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T08:43:25.5020696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.64,265.76
2025-06-30T08:43:25.5314983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T08:43:25.7014775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.76,265.87
2025-06-30T08:43:25.7313929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T08:43:25.9015673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.87,265.98
2025-06-30T08:43:25.9313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T08:43:26.1016982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.98,266.07
2025-06-30T08:43:26.1315145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T08:43:26.3017699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.07,266.15
2025-06-30T08:43:26.3317228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T08:43:26.5019272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-06-30T08:43:26.5318666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T08:43:26.7020454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-06-30T08:43:26.7322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T08:43:26.9021495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.25,266.29
2025-06-30T08:43:26.9319257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T08:43:27.1022955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T08:43:27.1322445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T08:43:27.3012505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T08:43:27.3322821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-06-30T08:43:27.5014920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T08:43:27.5320149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T08:43:27.7023548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T08:43:27.7322648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T08:43:27.9014925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T08:43:27.9322040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T08:43:28.1021723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T08:43:28.1320410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T08:43:28.3023207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T08:43:28.3322244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.97,266
2025-06-30T08:43:28.5017612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T08:43:28.5315314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T08:43:28.7018249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T08:43:28.7317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T08:43:28.9018969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T08:43:28.9320468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T08:43:29.1014037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T08:43:29.1321142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T08:43:29.3014201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T08:43:29.3323557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T08:43:29.5016650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.26,265.11
2025-06-30T08:43:29.5319599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T08:43:29.7023487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.07,264.91
2025-06-30T08:43:29.7321425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T08:43:29.9013795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.88,264.72
2025-06-30T08:43:29.9321658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T08:43:30.1015091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.68,264.51
2025-06-30T08:43:30.1313626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:43:30.3016822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.48,264.32
2025-06-30T08:43:30.3315423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T08:43:30.5017867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.29,264.13
2025-06-30T08:43:30.5317083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T08:43:30.7018663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.1,263.95
2025-06-30T08:43:30.7316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T08:43:30.9019889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T08:43:30.9318058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T08:43:31.1022134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.76,263.63
2025-06-30T08:43:31.1319633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:43:31.3022154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T08:43:31.3320459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:43:31.5013777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T08:43:31.5318699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T08:43:31.7019764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T08:43:31.7316823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T08:43:31.9019857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T08:43:31.9319857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:43:32.1021667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:43:32.1319374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:43:32.3022736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T08:43:32.3320637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:43:32.5012657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:43:32.5322191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T08:43:32.7014877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:43:32.7312936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:43:32.9015844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T08:43:32.9313473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:43:33.1017012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T08:43:33.1315402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T08:43:33.3019038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T08:43:33.3316600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:43:33.5019436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T08:43:33.5313831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:43:33.7016474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T08:43:33.7314723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T08:43:33.9022152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T08:43:33.9320044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:43:34.1013009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T08:43:34.1321178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:43:34.3015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T08:43:34.3313594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:43:34.5016370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.64,263.73
2025-06-30T08:43:34.5313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T08:43:34.7017280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.73,263.83
2025-06-30T08:43:34.7314468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:43:34.9017027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.84,263.95
2025-06-30T08:43:34.9314934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T08:43:35.1019810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.96,264.07
2025-06-30T08:43:35.1318841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T08:43:35.3023148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.08,264.21
2025-06-30T08:43:35.3313520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T08:43:35.5017735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.22,264.36
2025-06-30T08:43:35.5312399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:43:35.7015180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.37,264.52
2025-06-30T08:43:35.7313715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T08:43:35.9016837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.53,264.69
2025-06-30T08:43:35.9315169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:43:36.1017622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.7,264.86
2025-06-30T08:43:36.1316326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T08:43:36.3019727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.87,265.03
2025-06-30T08:43:36.3318753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T08:43:36.5021646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.04,265.2
2025-06-30T08:43:36.5322183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:43:36.7016133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.21,265.36
2025-06-30T08:43:36.7313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T08:43:36.9017261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.36,265.5
2025-06-30T08:43:36.9314680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:43:37.1021874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.51,265.62
2025-06-30T08:43:37.1319204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T08:43:37.3021788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.63,265.73
2025-06-30T08:43:37.3320150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:43:37.5023551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-06-30T08:43:37.5316305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T08:43:37.7019273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-06-30T08:43:37.7318380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T08:43:37.9021250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-06-30T08:43:37.9318965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T08:43:38.1022161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T08:43:38.1320521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T08:43:38.3014474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T08:43:38.3321379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T08:43:38.5021103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T08:43:38.5319072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T08:43:38.7021663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T08:43:38.7319945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T08:43:38.9023021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T08:43:38.9316749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:43:39.1022918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T08:43:39.1321215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T08:43:39.3013250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T08:43:39.3322602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T08:43:39.5015415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T08:43:39.5319709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T08:43:39.7021825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T08:43:39.7320446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T08:43:39.9014157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T08:43:39.9321415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T08:43:40.1015024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T08:43:40.1313806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T08:43:40.3016009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T08:43:40.3354483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T08:43:40.5017051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T08:43:40.5315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:43:40.7017724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T08:43:40.7316218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T08:43:40.9018854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T08:43:40.9317090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T08:43:41.1020054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T08:43:41.1319078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T08:43:41.3022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T08:43:41.3320146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:43:41.5013657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T08:43:41.5318669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:43:41.7021635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T08:43:41.7319114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T08:43:41.9020930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T08:43:41.9319631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:43:42.1018110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T08:43:42.1319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T08:43:42.3013892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T08:43:42.3322425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T08:43:42.5015033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T08:43:42.5313598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T08:43:42.7016768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T08:43:42.7314720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T08:43:42.9017472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T08:43:42.9316093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T08:43:43.1021784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T08:43:43.1319827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T08:43:43.3023019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T08:43:43.3320905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:43:43.5013563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T08:43:43.5316959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T08:43:43.7017729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T08:43:43.7316216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T08:43:43.9015711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T08:43:43.9332063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:43:44.1016752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T08:43:44.1314722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:43:44.3017598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T08:43:44.3316167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:43:44.5019234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T08:43:44.5317168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T08:43:44.7016184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T08:43:44.7314932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T08:43:44.9017728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.85,263.75
2025-06-30T08:43:44.9315379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T08:43:45.1018211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T08:43:45.1316518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:43:45.3019372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T08:43:45.3317107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:43:45.5020713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T08:43:45.5314776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:43:45.7013610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T08:43:45.7322020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:43:45.9015531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:43:45.9312792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:43:46.1013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T08:43:46.1322113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:43:46.3015046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:43:46.3312813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T08:43:46.5017330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T08:43:46.5359281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T08:43:46.7017718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T08:43:46.7315249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T08:43:46.9018849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T08:43:46.9316612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:43:47.1019975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T08:43:47.1318839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T08:43:47.3021486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.46,263.52
2025-06-30T08:43:47.3319328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:43:47.5021720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T08:43:47.5316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:43:47.7020585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.61,263.7
2025-06-30T08:43:47.7318578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:43:47.9021740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.7,263.8
2025-06-30T08:43:47.9318914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T08:43:48.1023553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.81,263.92
2025-06-30T08:43:48.1320551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T08:43:48.3014941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.92,264.04
2025-06-30T08:43:48.3322497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:43:48.5015340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.04,264.15
2025-06-30T08:43:48.5313736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T08:43:48.7016196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.15,264.27
2025-06-30T08:43:48.7314406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:43:48.9017399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-06-30T08:43:48.9315307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:43:49.1017474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.38,264.49
2025-06-30T08:43:49.1317130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T08:43:49.3019662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-06-30T08:43:49.3318258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:43:49.5021628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-06-30T08:43:49.5314773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:43:49.7019404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-06-30T08:43:49.7315898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:43:49.9019604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-06-30T08:43:49.9316948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:43:50.1020263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-06-30T08:43:50.1318203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:43:50.3021737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-06-30T08:43:50.3319575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:43:50.5022509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.1,265.21
2025-06-30T08:43:50.5320934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:43:50.7013533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.2,265.3
2025-06-30T08:43:50.7322920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:43:50.9014292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-06-30T08:43:50.9312899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T08:43:51.1017110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-06-30T08:43:51.1314169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T08:43:51.3017248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.47,265.56
2025-06-30T08:43:51.3315471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T08:43:51.5017774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-06-30T08:43:51.5321258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:43:51.7015574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-06-30T08:43:51.7313069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T08:43:51.9015551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.69,265.75
2025-06-30T08:43:51.9313527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:43:52.1017157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-06-30T08:43:52.1316476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:43:52.3017680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.8,265.84
2025-06-30T08:43:52.3316389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T08:43:52.5019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T08:43:52.5317644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T08:43:52.7020225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T08:43:52.7318665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T08:43:52.9020388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T08:43:52.9319673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T08:43:53.1023569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T08:43:53.1320981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T08:43:53.3014286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T08:43:53.3321684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T08:43:53.5014960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T08:43:53.5319159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T08:43:53.7021529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T08:43:53.7320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:43:53.9015123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T08:43:53.9312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T08:43:54.1016953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T08:43:54.1321237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T08:43:54.3013859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T08:43:54.3321452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:43:54.5014415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T08:43:54.5313162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:43:54.7015626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.29,265.17
2025-06-30T08:43:54.7313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:43:54.9016610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T08:43:54.9314476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:43:55.1016356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T08:43:55.1316062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:43:55.3019470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T08:43:55.3319244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:43:55.5015454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T08:43:55.5320063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:43:55.7023812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T08:43:55.7323201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:43:55.9020625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T08:43:55.9319961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:43:56.1022575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T08:43:56.1320504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:43:56.3019389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T08:43:56.3317442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:43:56.5020801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T08:43:56.5319014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:43:56.7022368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T08:43:56.7319799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:43:56.9022912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T08:43:56.9321273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T08:43:57.1014318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T08:43:57.1322155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:43:57.3014644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T08:43:57.3313660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T08:43:57.5017545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T08:43:57.5319086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T08:43:57.7023607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:43:57.7320221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T08:43:57.9013539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T08:43:57.9321791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:43:58.1015705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T08:43:58.1313219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:43:58.3016569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T08:43:58.3314575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T08:43:58.5017653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:43:58.5315742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:43:58.7020072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:43:58.7316736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:43:58.9018917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T08:43:58.9319007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:43:59.1018790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T08:43:59.1320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T08:43:59.3013423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T08:43:59.3322023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T08:43:59.5014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T08:43:59.5318702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:43:59.7022113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T08:43:59.7320407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T08:43:59.9023951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T08:43:59.9321268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T08:44:00.1014129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T08:44:00.1321338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:44:00.3015378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T08:44:00.3314281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T08:44:00.5015719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T08:44:00.5313282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:44:00.7017501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-06-30T08:44:00.7315511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:44:00.9018391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T08:44:00.9317540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T08:44:01.1020322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-06-30T08:44:01.1318114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:44:01.3020473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-06-30T08:44:01.3321661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T08:44:01.5013852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-06-30T08:44:01.5317628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T08:44:01.7022751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T08:44:01.7319413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T08:44:01.9017541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.5,264.6
2025-06-30T08:44:01.9317772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T08:44:02.1019646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.61,264.72
2025-06-30T08:44:02.1317827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T08:44:02.3017717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.74,264.85
2025-06-30T08:44:02.3322275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T08:44:02.5015540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-06-30T08:44:02.5313351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T08:44:02.7015057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-06-30T08:44:02.7314810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T08:44:02.9015671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.11,265.21
2025-06-30T08:44:02.9314920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T08:44:03.1017448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-06-30T08:44:03.1315733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T08:44:03.3019538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-06-30T08:44:03.3317734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T08:44:03.5020063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-06-30T08:44:03.5313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T08:44:03.7015500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T08:44:03.7314432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T08:44:03.9017128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T08:44:03.9316403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T08:44:04.1019372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-06-30T08:44:04.1317484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:44:04.3019280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T08:44:04.3317627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T08:44:04.5020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.79,265.83
2025-06-30T08:44:04.5318794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T08:44:04.7019138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.83,265.87
2025-06-30T08:44:04.7317014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T08:44:04.9018887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T08:44:04.9316780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:44:05.1021326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T08:44:05.1318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T08:44:05.3022943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T08:44:05.3320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T08:44:05.5013062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T08:44:05.5316287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:44:05.7018445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T08:44:05.7317437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T08:44:05.9019922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T08:44:05.9315345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T08:44:06.1017766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T08:44:06.1316465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T08:44:06.3018961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T08:44:06.3318276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-06-30T08:44:06.5021580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T08:44:06.5319131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T08:44:06.7021614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T08:44:06.7321020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T08:44:06.9012646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T08:44:06.9320942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T08:44:07.1013143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T08:44:07.1322457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T08:44:07.3016519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T08:44:07.3313807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T08:44:07.5017619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T08:44:07.5315403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T08:44:07.7014476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T08:44:07.7322240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T08:44:07.9015047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T08:44:07.9313329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T08:44:08.1016777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T08:44:08.1314597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:44:08.3017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T08:44:08.3314531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T08:44:08.5017305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T08:44:08.5314048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:44:08.7016670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T08:44:08.7315208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:44:08.9018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T08:44:08.9316472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:44:09.1015994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T08:44:09.1314218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:44:09.3017040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T08:44:09.3313824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T08:44:09.5021560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T08:44:09.5319115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:44:09.7018395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T08:44:09.7315357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:44:09.9019493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T08:44:09.9317140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T08:44:10.1019222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T08:44:10.1317625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:44:10.3022247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T08:44:10.3315091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T08:44:10.5018953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T08:44:10.5316398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T08:44:10.7018724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T08:44:10.7317511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T08:44:10.9019527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T08:44:10.9318424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:44:11.1021415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:44:11.1320757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:44:11.3022494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:44:11.3321723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T08:44:11.5013697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:44:11.5315325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:44:11.7016496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T08:44:11.7315471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:44:11.9018093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T08:44:11.9316669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:44:12.1018424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T08:44:12.1317831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T08:44:12.3020023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T08:44:12.3318860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:44:12.5021027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T08:44:12.5320671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T08:44:12.7012146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T08:44:12.7320964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:44:12.9015010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T08:44:12.9314480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T08:44:13.1016163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.32,264.41
2025-06-30T08:44:13.1315059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T08:44:13.3014192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-06-30T08:44:13.3313912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T08:44:13.5016655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-06-30T08:44:13.5314447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T08:44:13.7022508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.65,264.75
2025-06-30T08:44:13.7321762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T08:44:13.9013716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T08:44:13.9322504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T08:44:14.1015627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-06-30T08:44:14.1313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T08:44:14.3018950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-06-30T08:44:14.3317364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T08:44:14.5021498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T08:44:14.5318232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:44:14.7019248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T08:44:14.7315560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:44:14.9067491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-06-30T08:44:14.9320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:44:15.1012741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T08:44:15.1321401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:44:15.3016154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T08:44:15.3314221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:44:15.5015888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T08:44:15.5313904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:44:15.7012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T08:44:15.7322116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:44:15.9012904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T08:44:15.9322160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T08:44:16.1014981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T08:44:16.1313374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T08:44:16.3015996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:44:16.3314788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:44:16.5017155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T08:44:16.5315543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:44:16.7019153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T08:44:16.7316922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T08:44:16.9021485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T08:44:16.9320242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T08:44:17.1013025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T08:44:17.1321577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:44:17.3016067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T08:44:17.3423538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T08:44:17.5015600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T08:44:17.5314307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T08:44:17.7023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T08:44:17.7320826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T08:44:17.9014240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T08:44:17.9322569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T08:44:18.1019197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T08:44:18.1316810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:44:18.3019826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T08:44:18.3317435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T08:44:18.5020242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T08:44:18.5318547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T08:44:18.7021818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T08:44:18.7321061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T08:44:18.9022566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T08:44:18.9320862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:44:19.1015136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T08:44:19.1322195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:44:19.3016867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T08:44:19.3314182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:44:19.5017164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T08:44:19.5315113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:44:19.7013670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T08:44:19.7323210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:44:19.9014774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T08:44:19.9413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:44:20.1016606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T08:44:20.1315359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:44:20.3017615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T08:44:20.3316566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:44:20.5018377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T08:44:20.5317774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:44:20.7019669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:44:20.7318111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:44:20.9020930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:44:20.9319265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T08:44:21.1023614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T08:44:21.1321395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T08:44:21.3014445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T08:44:21.3321678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:44:21.5015472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T08:44:21.5417213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:44:21.7021033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:44:21.7320805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:44:21.9023664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T08:44:21.9320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:44:22.1013936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:44:22.1321294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:44:22.3015541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T08:44:22.3315170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T08:44:22.5013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T08:44:22.5322497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T08:44:22.7015765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T08:44:22.7412891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T08:44:22.9017126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T08:44:22.9314876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:44:23.1021464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T08:44:23.1320402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T08:44:23.3022210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:44:23.3319982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:44:23.5021952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:44:23.5322737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T08:44:23.7021155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:44:23.7320812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:44:23.9015420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:44:23.9319542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:44:24.1014128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:44:24.1421603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:44:24.3015622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T08:44:24.3414350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T08:44:24.5017065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T08:44:24.5314971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:44:24.7019245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:44:24.7315925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:44:24.9019725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:44:24.9319053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:44:25.1016470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T08:44:25.1413425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T08:44:25.3016765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:44:25.3315536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T08:44:25.5017246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:44:25.5317033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T08:44:25.7016529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:44:25.7414252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T08:44:25.9017136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:44:25.9315363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T08:44:26.1021642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T08:44:26.1319147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T08:44:26.3023040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:44:26.3320391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T08:44:26.5014239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:44:26.5321887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T08:44:26.7018330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T08:44:26.7316121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T08:44:26.9018662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T08:44:26.9323503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T08:44:27.1016192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T08:44:27.1412804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T08:44:27.3017889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T08:44:27.3414878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T08:44:27.5017987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T08:44:27.5316388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T08:44:27.7014641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T08:44:27.7422492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T08:44:27.9015086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:44:27.9413928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:44:28.1019928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:44:28.1349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T08:44:28.3020778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:44:28.3319221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:44:28.5022185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:44:28.5319764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:44:28.7013763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T08:44:28.7321252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T08:44:28.9013865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T08:44:28.9321781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T08:44:29.1018428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T08:44:29.1323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:44:29.3016690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T08:44:29.3412987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T08:44:29.5017425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T08:44:29.5414867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:44:29.7013915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:44:29.7321787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:44:29.9022086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:44:29.9319585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:44:30.1021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:44:30.1319911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T08:44:30.3012981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:44:30.3322603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:44:30.5018817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:44:30.5315949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T08:44:30.7018934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:44:30.7317206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T08:44:30.9020029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:44:30.9317755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T08:44:31.1018297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:44:31.1416093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T08:44:31.3018354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:44:31.3316355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T08:44:31.5019586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:44:31.5317590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:44:31.7019244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:44:31.7319504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T08:44:31.9021666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T08:44:31.9319191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T08:44:32.1022314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:44:32.1321662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:44:32.3014376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:44:32.3321557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T08:44:32.5013983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T08:44:32.5422718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:44:32.7016956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:44:32.7413574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:44:32.9020376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:44:32.9319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T08:44:33.1022920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T08:44:33.1320372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:44:33.3020593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T08:44:33.3318947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:44:33.5022271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T08:44:33.5319857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:44:33.7018945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T08:44:33.7317428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T08:44:33.9018622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T08:44:33.9317863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:44:34.1018689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T08:44:34.1415731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:44:34.3019064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T08:44:34.3317137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T08:44:34.5019684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T08:44:34.5318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:44:34.7020689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T08:44:34.7319372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T08:44:34.9014392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T08:44:34.9412444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:44:35.1020553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T08:44:35.1317256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:44:35.3016659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T08:44:35.3334639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:44:35.5018538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T08:44:35.5415329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:44:35.7014773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:44:35.7322550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:44:35.9014591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T08:44:35.9414064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:44:36.1017444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:44:36.1416048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:44:36.3019026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:44:36.3317506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:44:36.5021389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:44:36.5318613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:44:36.7021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T08:44:36.7319210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:44:36.9022105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T08:44:36.9320540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:44:37.1014403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T08:44:37.1322534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T08:44:37.3015797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-06-30T08:44:37.3412616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:44:37.5015623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T08:44:37.5414090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T08:44:37.7012884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-06-30T08:44:37.7322347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T08:44:37.9014811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.98,264.06
2025-06-30T08:44:37.9413011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:44:38.1023465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T08:44:38.1320459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T08:44:38.3013687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T08:44:38.3323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T08:44:38.5019118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-06-30T08:44:38.5414215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T08:44:38.7022406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T08:44:38.7320467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:44:38.9013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T08:44:38.9321901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:44:39.1022091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T08:44:39.1318889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:44:39.3022743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T08:44:39.3319999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:44:39.5024158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:44:39.5321134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:44:39.7021522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:44:39.7317533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:44:39.9021619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T08:44:39.9319591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:44:40.1023128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:44:40.1321164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:44:40.3013409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:44:40.3322846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:44:40.5014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T08:44:40.5413381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:44:40.7015616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T08:44:40.7414772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:44:40.9018939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T08:44:40.9415609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:44:41.1019747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T08:44:41.1416092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T08:44:41.3020224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T08:44:41.3317974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:44:41.5020984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T08:44:41.5416394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:44:41.7015435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T08:44:41.7413822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:44:41.9019964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T08:44:41.9319078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T08:44:42.1022401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T08:44:42.1320873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:44:42.3023904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:44:42.3321429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:44:42.5014584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T08:44:42.5322608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:44:42.7014462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:44:42.7322204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:44:42.9021999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T08:44:42.9319797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:44:43.1022237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T08:44:43.1322153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:44:43.3014405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T08:44:43.3322923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:44:43.5021351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T08:44:43.5319806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T08:44:43.7019251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-06-30T08:44:43.7417498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:44:43.9021567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T08:44:43.9319179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:44:44.1020737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-06-30T08:44:44.1319342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T08:44:44.3020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-06-30T08:44:44.3319880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:44:44.5023415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T08:44:44.5413240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:44:44.7018304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T08:44:44.7414590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:44:44.9017929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.53,264.62
2025-06-30T08:44:44.9416724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:44:45.1020495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.61,264.7
2025-06-30T08:44:45.1417604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:44:45.3020283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-06-30T08:44:45.3334764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:44:45.5022079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-06-30T08:44:45.5319695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:44:45.7020947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T08:44:45.7417176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:44:45.9019974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T08:44:45.9318686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:44:46.1021283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T08:44:46.1318031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:44:46.3015210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T08:44:46.3414254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:44:46.5017612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T08:44:46.5414361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T08:44:46.7018314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T08:44:46.7415226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T08:44:46.9018951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T08:44:46.9417596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:44:47.1021404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T08:44:47.1418877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.3023482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.3320767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.5013914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.5321607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.7020899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.7318787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:44:47.9023157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T08:44:47.9320655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T08:44:48.1023682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T08:44:48.1321104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T08:44:48.3014610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T08:44:48.3322588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T08:44:48.5015739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T08:44:48.5413851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:44:48.7017595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T08:44:48.7415760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:44:48.9018408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T08:44:48.9416438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:44:49.1020041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T08:44:49.1418436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:44:49.3021471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T08:44:49.3319001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T08:44:49.5021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T08:44:49.5321018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T08:44:49.7019070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T08:44:49.7416094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:44:49.9019003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T08:44:49.9417041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:44:50.1020063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T08:44:50.1319398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:44:50.3022390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:44:50.3320552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:44:50.5012739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:44:50.5322942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:44:50.7013606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T08:44:50.7323250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:44:50.9021810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T08:44:50.9416658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:44:51.1019745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T08:44:51.1418326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:44:51.3020833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T08:44:51.3320675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:44:51.5023026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:44:51.5321091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:44:51.7020527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T08:44:51.7417092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:44:51.9020205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:44:51.9418066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T08:44:52.1022345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T08:44:52.1321102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:44:52.3022810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T08:44:52.3321108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T08:44:52.5013585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:44:52.5417750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:44:52.7021528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T08:44:52.7419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:44:52.9022435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:44:52.9374762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T08:44:53.1013325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T08:44:53.1321842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T08:44:53.3014690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:44:53.3323047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T08:44:53.5016156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:44:53.5412655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:44:53.7021682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:44:53.7320387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:44:53.9014308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:44:53.9322669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:44:54.1014680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:44:54.1422806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T08:44:54.3015805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T08:44:54.3443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:44:54.5018369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T08:44:54.5415582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:44:54.7019670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T08:44:54.7416466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:44:54.9019684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T08:44:54.9418587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:44:55.1014446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T08:44:55.1423056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:44:55.3015964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T08:44:55.3417308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:44:55.5020380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T08:44:55.5418609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:44:55.7018673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T08:44:55.7416200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:44:55.9017944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T08:44:55.9416038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:44:56.1015457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T08:44:56.1413889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:44:56.3018264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T08:44:56.3415728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:44:56.5020081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T08:44:56.5417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:44:56.7021174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T08:44:56.7320356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T08:44:56.9013363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T08:44:56.9322266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:44:57.1022169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T08:44:57.1321431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:44:57.3013329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T08:44:57.3322101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:44:57.5023045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-06-30T08:44:57.5321594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T08:44:57.7020128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T08:44:57.7417722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T08:44:57.9022055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-06-30T08:44:57.9418834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T08:44:58.1022728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T08:44:58.1321162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T08:44:58.3013391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T08:44:58.3321047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T08:44:58.5014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T08:44:58.5413398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:44:58.7016095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T08:44:58.7414852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T08:44:58.9016933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T08:44:58.9414925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:44:59.1014376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:44:59.1321245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:44:59.3015326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T08:44:59.3373947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T08:44:59.5015382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T08:44:59.5419423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:44:59.7018863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:44:59.7418384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T08:44:59.9021631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T08:44:59.9419094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T08:45:00.1023142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T08:45:00.1420539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T08:45:00.3013926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T08:45:00.3323169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:45:00.5014443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T08:45:00.5321134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:45:00.7015678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T08:45:00.7421880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T08:45:00.9017258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T08:45:00.9413940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T08:45:01.1019373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T08:45:01.1417151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:45:01.3020742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T08:45:01.3418119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:45:01.5021380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T08:45:01.5419242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T08:45:01.7023346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T08:45:01.7320827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:45:01.9016761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T08:45:01.9413998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:45:02.1018573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T08:45:02.1414442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:45:02.3018992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T08:45:02.3416889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:45:02.5020062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T08:45:02.5418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:45:02.7021955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T08:45:02.7419412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:45:02.9023299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T08:45:02.9420270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:45:03.1013877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T08:45:03.1413424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:45:03.3016445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T08:45:03.3414046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:45:03.5016639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:45:03.5414657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:45:03.7014145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:45:03.7422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:45:03.9016023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:45:03.9413914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:45:04.1014036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:45:04.1322230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:45:04.3015080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:45:04.3422263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:45:04.5016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T08:45:04.5414258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:45:04.7015999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T08:45:04.7415542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:45:04.9018332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T08:45:04.9416140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:45:05.1018463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T08:45:05.1415485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:45:05.3019281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-06-30T08:45:05.3416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:45:05.5019685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-06-30T08:45:05.5417828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:45:05.7020066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-06-30T08:45:05.7367049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:45:05.9023242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-06-30T08:45:05.9419646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:45:06.1014907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-06-30T08:45:06.1413362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:45:06.3018678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-06-30T08:45:06.3418186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T08:45:06.5020451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-06-30T08:45:06.5418714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T08:45:06.7015097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T08:45:06.7413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:45:06.9017237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T08:45:06.9415635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T08:45:07.1016794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T08:45:07.1344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:45:07.3019870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T08:45:07.3417587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T08:45:07.5020275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-06-30T08:45:07.5419385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T08:45:07.7019500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T08:45:07.7418457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T08:45:07.9020661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T08:45:07.9418062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T08:45:08.1020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T08:45:08.1419439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:45:08.3021480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-06-30T08:45:08.3420990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T08:45:08.5013104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T08:45:08.5422215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T08:45:08.7017166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T08:45:08.7416362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:45:08.9019538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T08:45:08.9459030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T08:45:09.1019633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-06-30T08:45:09.1417681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T08:45:09.3022124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.68,265.71
2025-06-30T08:45:09.3418341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T08:45:09.5022506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T08:45:09.5420398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:45:09.7020911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:45:09.7420068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:45:09.9022525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:45:09.9420464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:45:10.1013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T08:45:10.1422060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T08:45:10.3015467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:45:10.3439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T08:45:10.5017187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T08:45:10.5413802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:45:10.7017423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T08:45:10.7415718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T08:45:10.9019608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T08:45:10.9416655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T08:45:11.1016925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T08:45:11.1413454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T08:45:11.3018640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T08:45:11.3416251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T08:45:11.5018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T08:45:11.5415515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:45:11.7014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T08:45:11.7413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:45:11.9021888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T08:45:11.9413934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T08:45:12.1017899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T08:45:12.1414877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T08:45:12.3019548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T08:45:12.3416395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:45:12.5018994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T08:45:12.5416676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T08:45:12.7012682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T08:45:12.7417815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:45:12.9021214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T08:45:12.9416349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:45:13.1019576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T08:45:13.1422750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:45:13.3015815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T08:45:13.3414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:45:13.5017536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:45:13.5416281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T08:45:13.7015428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T08:45:13.7424500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:45:13.9014433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:45:13.9416757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:45:14.1021589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T08:45:14.1417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T08:45:14.3021446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:45:14.3418436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:45:14.5022381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T08:45:14.5420256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:45:14.7013604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T08:45:14.7420628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T08:45:14.9015459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T08:45:14.9421704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:45:15.1016963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T08:45:15.1413160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:45:15.3016736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T08:45:15.3414742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T08:45:15.5018842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T08:45:15.5417196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:45:15.7018582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T08:45:15.7417127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:45:15.9020304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T08:45:15.9419087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:45:16.1022023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T08:45:16.1418589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:45:16.3023058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T08:45:16.3420923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T08:45:16.5014082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T08:45:16.5420850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T08:45:16.7013943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T08:45:16.7422504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T08:45:16.9016252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T08:45:16.9413963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T08:45:17.1017524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T08:45:17.1416006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T08:45:17.3019023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T08:45:17.3416430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:45:17.5019104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T08:45:17.5416707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T08:45:17.7022886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T08:45:17.7419529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:45:17.9021559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T08:45:17.9421046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T08:45:18.1014580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T08:45:18.1449208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:45:18.3015532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T08:45:18.3413672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T08:45:18.5016237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T08:45:18.5413778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T08:45:18.7017587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T08:45:18.7415217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T08:45:18.9016935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T08:45:18.9416476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T08:45:19.1020051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:45:19.1416330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T08:45:19.3020830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T08:45:19.3417912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T08:45:19.5022363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T08:45:19.5420722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:45:19.7015249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T08:45:19.7413922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T08:45:19.9016738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T08:45:19.9414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T08:45:20.1018098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T08:45:20.1415363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T08:45:20.3019895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T08:45:20.3417396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:45:20.5019934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T08:45:20.5418035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T08:45:20.7022337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T08:45:20.7420929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:45:20.9023106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T08:45:20.9468201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:45:21.1013286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T08:45:21.1421147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T08:45:21.3015684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T08:45:21.3413581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T08:45:21.5017731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T08:45:21.5416186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T08:45:21.7022027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T08:45:21.7419330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T08:45:21.9023436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T08:45:21.9420742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T08:45:22.1016301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T08:45:22.1414691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:45:22.3016677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T08:45:22.3415191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:45:22.5019772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T08:45:22.5419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:22.7014504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T08:45:22.7421500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:45:22.9014706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T08:45:22.9421418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:45:23.1014392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T08:45:23.1412454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:45:23.3017169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T08:45:23.3415018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T08:45:23.5112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T08:45:23.5414553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T08:45:23.7022702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T08:45:23.7420747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:45:23.9014627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:45:23.9420853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:45:24.1020813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:45:24.1417490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:45:24.3020383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:45:24.3417734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:45:24.5021479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:45:24.5419250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:45:24.7022656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:45:24.7420138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:45:24.9013653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T08:45:24.9422215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:45:25.1014930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T08:45:25.1412669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:45:25.3016751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T08:45:25.3415060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:45:25.5019319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T08:45:25.5415979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:45:25.7014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T08:45:25.7412877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:45:25.9016190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T08:45:25.9413860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:45:26.1015430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-06-30T08:45:26.1413629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T08:45:26.3017209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-06-30T08:45:26.3413392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:45:26.5016578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-06-30T08:45:26.5415088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:45:26.7015045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-06-30T08:45:26.7422636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:45:26.9015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-06-30T08:45:26.9420539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:45:27.1015182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-06-30T08:45:27.1423069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:45:27.3014179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-06-30T08:45:27.3423315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:45:27.5015044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-06-30T08:45:27.5413258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T08:45:27.7023085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.52,265.63
2025-06-30T08:45:27.7420931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T08:45:27.9013755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.64,265.75
2025-06-30T08:45:27.9421644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:45:28.1017001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.75,265.85
2025-06-30T08:45:28.1413768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T08:45:28.3017954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.86,265.95
2025-06-30T08:45:28.3415226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T08:45:28.5019529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.96,266.04
2025-06-30T08:45:28.5417962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T08:45:28.7019777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.05,266.12
2025-06-30T08:45:28.7418145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T08:45:28.9019386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T08:45:28.9416119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T08:45:29.1020522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T08:45:29.1417144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T08:45:29.3020195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T08:45:29.3419121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T08:45:29.5021310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T08:45:29.5419426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T08:45:29.7019352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T08:45:29.7416403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T08:45:29.9020571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T08:45:29.9418703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T08:45:30.1022149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T08:45:30.1419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T08:45:30.3022060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T08:45:30.3420072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T08:45:30.5013751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T08:45:30.5420925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T08:45:30.7015723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T08:45:30.7422274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T08:45:30.9015217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T08:45:30.9415134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T08:45:31.1022239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T08:45:31.1419790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T08:45:31.3022202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T08:45:31.3420981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T08:45:31.5012974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T08:45:31.5422383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:45:31.7019683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T08:45:31.7422312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T08:45:31.9015630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T08:45:31.9419985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:45:32.1016165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T08:45:32.1414998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:45:32.3018152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T08:45:32.3415239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:45:32.5019504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T08:45:32.5416641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T08:45:32.7019213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T08:45:32.7416667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:45:32.9022099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T08:45:32.9418618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:45:33.1022646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T08:45:33.1419412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:45:33.3012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T08:45:33.3420577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:45:33.5015604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T08:45:33.5421788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:45:33.7021875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T08:45:33.7420305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:45:33.9020987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T08:45:33.9420204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:45:34.1013928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T08:45:34.1422334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:45:34.3020592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T08:45:34.3417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:45:34.5021195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T08:45:34.5419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:45:34.7021551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:45:34.7419275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:45:34.9023299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T08:45:34.9420812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:45:35.1020071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:45:35.1417606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:45:35.3018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:45:35.3364293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:45:35.5018229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:45:35.5412778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:45:35.7014766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:45:35.7420799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T08:45:35.9015294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T08:45:35.9422683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T08:45:36.1017793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T08:45:36.1415540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:45:36.3018840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T08:45:36.3415389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:45:36.5017564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T08:45:36.5415573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:45:36.7019180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-06-30T08:45:36.7416987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T08:45:36.9020070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-06-30T08:45:36.9418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:45:37.1022663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T08:45:37.1412953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T08:45:37.3017536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T08:45:37.3415064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T08:45:37.5017349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-06-30T08:45:37.5416361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T08:45:37.7015136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-06-30T08:45:37.7413282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T08:45:37.9016190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-06-30T08:45:37.9414879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T08:45:38.1017453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-06-30T08:45:38.1415498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T08:45:38.3019382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-06-30T08:45:38.3416841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T08:45:38.5020606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-06-30T08:45:38.5417773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:45:38.7021415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-06-30T08:45:38.7419928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T08:45:38.9022205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-06-30T08:45:38.9346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:45:39.1021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.8,265.87
2025-06-30T08:45:39.1419423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T08:45:39.3024124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.87,265.93
2025-06-30T08:45:39.3421848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T08:45:39.5014061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T08:45:39.5422433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T08:45:39.7022887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T08:45:39.7419580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T08:45:39.9016211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T08:45:39.9413666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T08:45:40.1016502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T08:45:40.1414494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T08:45:40.3018712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:45:40.3416365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T08:45:40.5019545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T08:45:40.5418655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:45:40.7022372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T08:45:40.7418597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T08:45:40.9022316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T08:45:40.9419552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T08:45:41.1014099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T08:45:41.1421864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T08:45:41.3014536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T08:45:41.3422095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T08:45:41.5015996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T08:45:41.5412447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T08:45:41.7023651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T08:45:41.7420625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T08:45:41.9013198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T08:45:41.9420749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T08:45:42.1015623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T08:45:42.1422675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T08:45:42.3016336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T08:45:42.3414492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:45:42.5018395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T08:45:42.5414571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T08:45:42.7018086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T08:45:42.7416213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T08:45:42.9020033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T08:45:42.9417987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T08:45:43.1021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T08:45:43.1418719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T08:45:43.3015041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T08:45:43.3422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T08:45:43.5017679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T08:45:43.5413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T08:45:43.7012888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T08:45:43.7420678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T08:45:43.9014702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T08:45:43.9422109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:45:44.1016514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T08:45:44.1416584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T08:45:44.3018861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T08:45:44.3417693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T08:45:44.5019982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:45:44.5418653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:45:44.7023342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:45:44.7420324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:45:44.9022556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:45:44.9420689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:45:45.1013524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:45:45.1421999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:45:45.3014045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:45:45.3413451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:45:45.5015796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:45:45.5414022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:45:45.7022961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:45:45.7420067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:45:45.9013825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:45:45.9423729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:45:46.1016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:45:46.1413345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:45:46.3016926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:45:46.3413806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:45:46.5017558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:45:46.5414758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:45:46.7019097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T08:45:46.7416425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:46.9019799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T08:45:46.9418049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:45:47.1022934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T08:45:47.1419621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:45:47.3014475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T08:45:47.3420547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T08:45:47.5015358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T08:45:47.5412387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:45:47.7017910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:45:47.7415942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:45:47.9019490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:45:47.9417043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:45:48.1016933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T08:45:48.1413764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:45:48.3017421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T08:45:48.3415359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:45:48.5019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:45:48.5416792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:45:48.7019837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:45:48.7417112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:45:48.9022318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:45:48.9418633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:45:49.1020990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:45:49.1419215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:45:49.3023224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:45:49.3421388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T08:45:49.5014363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T08:45:49.5421752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T08:45:49.7015233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T08:45:49.7422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T08:45:49.9015374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T08:45:49.9412825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:45:50.1018016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T08:45:50.1415733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T08:45:50.3018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T08:45:50.3344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T08:45:50.5018723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T08:45:50.5415850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T08:45:50.7013938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T08:45:50.7421720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T08:45:50.9015239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T08:45:50.9413128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T08:45:51.1016451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T08:45:51.1414329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T08:45:51.3018516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T08:45:51.3417313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:45:51.5022897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T08:45:51.5420844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T08:45:51.7020389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T08:45:51.7419715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T08:45:51.9020899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T08:45:51.9418716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T08:45:52.1016577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T08:45:52.1414179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:45:52.3018270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T08:45:52.3417464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:45:52.5019215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T08:45:52.5418047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:45:52.7021439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T08:45:52.7418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:45:52.9021433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T08:45:52.9420866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T08:45:53.1013344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T08:45:53.1421540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:45:53.3014175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T08:45:53.3422310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T08:45:53.5015323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T08:45:53.5412649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T08:45:53.7012719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T08:45:53.7422062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T08:45:53.9014619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T08:45:53.9423105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T08:45:54.1022307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T08:45:54.1419432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T08:45:54.3022471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T08:45:54.3420143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T08:45:54.5014520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T08:45:54.5421065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T08:45:54.7014495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T08:45:54.7412824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:45:54.9016226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T08:45:54.9414261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T08:45:55.1017293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T08:45:55.1415171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T08:45:55.3018774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T08:45:55.3418103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T08:45:55.5019187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T08:45:55.5417819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:45:55.7017486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T08:45:55.7338946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:45:55.9018368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T08:45:55.9416854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T08:45:56.1019320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T08:45:56.1417055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T08:45:56.3020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T08:45:56.3417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T08:45:56.5022222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T08:45:56.5418372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:45:56.7023560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:45:56.7420044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T08:45:56.9013883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:45:56.9421046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T08:45:57.1015797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T08:45:57.1419672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:45:57.3023207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:45:57.3420822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:45:57.5015475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:57.5422808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:57.7017545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:57.7416170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:57.9021555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:45:57.9420188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:45:58.1014758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:45:58.1420822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:45:58.3013996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:45:58.3422647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:45:58.5015490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T08:45:58.5412718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:45:58.7018764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:45:58.7418153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:45:58.9017416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T08:45:58.9415521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:45:59.1018647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T08:45:59.1417491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:45:59.3020383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:45:59.3416921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:45:59.5021206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:45:59.5417777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:45:59.7017409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T08:45:59.7418888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:45:59.9017784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T08:45:59.9416570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:46:00.1021187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:46:00.1418166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:46:00.3021497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:46:00.3417131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:46:00.5021396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:46:00.5419672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T08:46:00.7015061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:46:00.7413989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:46:00.9017693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:46:00.9415431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:46:01.1018682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T08:46:01.1416606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T08:46:01.3019571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T08:46:01.3416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:46:01.5020173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T08:46:01.5417813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:46:01.7016020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T08:46:01.7414045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:46:01.9017759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T08:46:01.9416353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:46:02.1018715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T08:46:02.1416463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:46:02.3018222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T08:46:02.3416793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:46:02.5021583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T08:46:02.5417409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T08:46:02.7021288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T08:46:02.7419294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:46:02.9012890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:46:02.9420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:46:03.1015215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T08:46:03.1421935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:46:03.3015317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T08:46:03.3412665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T08:46:03.5017318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:46:03.5413983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:46:03.7013901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T08:46:03.7421931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T08:46:03.9015679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T08:46:03.9413284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:46:04.1021875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T08:46:04.1419881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T08:46:04.3021767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:46:04.3420388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:46:04.5013136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:46:04.5420988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T08:46:04.7021451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:04.7419321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T08:46:04.9021643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T08:46:04.9420302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:46:05.1022337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:46:05.1420753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:05.3015405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:05.3422288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T08:46:05.5014976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T08:46:05.5413479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T08:46:05.7018030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:46:05.7414118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T08:46:05.9015822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T08:46:05.9414006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T08:46:06.1017674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T08:46:06.1414686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T08:46:06.3018324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T08:46:06.3416171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T08:46:06.5018565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T08:46:06.5416224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T08:46:06.7013687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:46:06.7420711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T08:46:06.9013606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:46:06.9421790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:46:07.1016227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:46:07.1413049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:46:07.3015859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T08:46:07.3415156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T08:46:07.5017134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T08:46:07.5415493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:46:07.7015916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T08:46:07.7413805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T08:46:07.9017815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T08:46:07.9415603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T08:46:08.1018888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T08:46:08.1415730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T08:46:08.3019380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T08:46:08.3417252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:46:08.5020327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T08:46:08.5426482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:46:08.7021481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T08:46:08.7420476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T08:46:08.9013579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T08:46:08.9421301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:46:09.1014783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T08:46:09.1423444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T08:46:09.3016353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T08:46:09.3414003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T08:46:09.5016420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T08:46:09.5414546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T08:46:09.7014549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T08:46:09.7422211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T08:46:09.9015035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T08:46:09.9412379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T08:46:10.1017464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T08:46:10.1413554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T08:46:10.3017503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T08:46:10.3414913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T08:46:10.5018542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T08:46:10.5416126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T08:46:10.7021377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T08:46:10.7417444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:46:10.9020408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T08:46:10.9418936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T08:46:11.1123840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T08:46:11.1421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T08:46:11.3015132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T08:46:11.3423210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T08:46:11.5015075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T08:46:11.5413211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:46:11.7022995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T08:46:11.7419556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:46:11.9122184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:46:11.9420475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T08:46:12.1014134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T08:46:12.1422005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:46:12.3056527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:46:12.3412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:46:12.5015310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:46:12.5414285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:46:12.7018306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:46:12.7415382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:46:12.9019001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:46:12.9416938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:46:13.1020924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T08:46:13.1419051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:46:13.3022420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T08:46:13.3418036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:46:13.5022460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T08:46:13.5420820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:46:13.7019409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T08:46:13.7417433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:46:13.9018939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T08:46:13.9417248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T08:46:14.1020899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T08:46:14.1419989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:46:14.3021915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T08:46:14.3420430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:46:14.5112370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-06-30T08:46:14.5421565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:46:14.7014935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T08:46:14.7422567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:46:14.9016895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T08:46:14.9413595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T08:46:15.1018437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T08:46:15.1415112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T08:46:15.3018342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T08:46:15.3416798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T08:46:15.5018968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T08:46:15.5417280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T08:46:15.7015830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T08:46:15.7413810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T08:46:15.9016230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T08:46:15.9414318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T08:46:16.1019167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T08:46:16.1415195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T08:46:16.3019054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:46:16.3417187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T08:46:16.5020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T08:46:16.5419264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T08:46:16.7022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T08:46:16.7420733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:46:16.9113191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:46:16.9422221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:46:17.1113820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:46:17.1423038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T08:46:17.3016713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T08:46:17.3413984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T08:46:17.5016857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T08:46:17.5415542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T08:46:17.7113106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T08:46:17.7421538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T08:46:17.9015035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T08:46:17.9412944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T08:46:18.1016791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T08:46:18.1414867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T08:46:18.3016800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T08:46:18.3414790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T08:46:18.5018415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T08:46:18.5415788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T08:46:18.7019541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T08:46:18.7417882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T08:46:18.9021021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T08:46:18.9418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T08:46:19.1022910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T08:46:19.1425988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T08:46:19.3023356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T08:46:19.3421313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T08:46:19.5114546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T08:46:19.5421806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T08:46:19.7021343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T08:46:19.7417491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:46:19.9113725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:46:19.9422290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:46:20.1021338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T08:46:20.1420010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:46:20.3023368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:46:20.3417221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T08:46:20.5021080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:46:20.5418152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:46:20.7020896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T08:46:20.7419243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:46:20.9022202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:46:20.9441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:46:21.1113738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:46:21.1421590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:46:21.3016096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:46:21.3412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:46:21.5017032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T08:46:21.5416022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T08:46:21.7019819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T08:46:21.7417475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T08:46:21.9020543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T08:46:21.9417914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T08:46:22.1018268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T08:46:22.1414263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:46:22.3018417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T08:46:22.3415838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:46:22.5019535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T08:46:22.5417607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T08:46:22.7021060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T08:46:22.7466468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T08:46:22.9020663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T08:46:22.9419449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:46:23.1021528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T08:46:23.1419882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T08:46:23.3015912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T08:46:23.3413478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T08:46:23.5019047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T08:46:23.5416767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T08:46:23.7017700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T08:46:23.7416242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T08:46:23.9020620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T08:46:23.9417190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T08:46:24.1020345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T08:46:24.1418583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T08:46:24.3021880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T08:46:24.3419589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T08:46:24.5124327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T08:46:24.5421147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:46:24.7113349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T08:46:24.7422190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:46:24.9017021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T08:46:24.9413963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T08:46:25.1017745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T08:46:25.1414105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:46:25.3017625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:46:25.3415466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T08:46:25.5019270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:46:25.5418061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:46:25.7016707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T08:46:25.7418872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T08:46:25.9021746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T08:46:25.9420712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:46:26.1113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:46:26.1421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T08:46:26.3016830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T08:46:26.3414231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:46:26.5017750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T08:46:26.5414748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T08:46:26.7018891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T08:46:26.7417158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T08:46:26.9020675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T08:46:26.9418411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:46:27.1020697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T08:46:27.1418691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T08:46:27.3021902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T08:46:27.3419503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T08:46:27.5123229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T08:46:27.5420330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T08:46:27.7114204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T08:46:27.7421280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:46:27.9114532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T08:46:27.9413104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T08:46:28.1016396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T08:46:28.1413563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:46:28.3017262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T08:46:28.3415541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:46:28.5018576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T08:46:28.5415984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:46:28.7019770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T08:46:28.7416599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T08:46:28.9021881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T08:46:28.9418728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:46:29.1019913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T08:46:29.1417665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:46:29.3021958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T08:46:29.3419108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:46:29.5022206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T08:46:29.5420061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T08:46:29.7019679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T08:46:29.7416730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:46:29.9021380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T08:46:29.9418816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:46:30.1021035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T08:46:30.1419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:46:30.3022645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:46:30.3425927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:46:30.5113671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:46:30.5421604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:46:30.7020530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:46:30.7418182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:46:30.9019613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:46:30.9417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:46:31.1020450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:46:31.1418328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:46:31.3022207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T08:46:31.3419572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T08:46:31.5021834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T08:46:31.5420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:46:31.7022612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T08:46:31.7420391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T08:46:31.9122066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T08:46:31.9421718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:46:32.1020838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T08:46:32.1418081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:46:32.3021782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T08:46:32.3419374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T08:46:32.5116226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T08:46:32.5413386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T08:46:32.7018625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T08:46:32.7414986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T08:46:32.9021796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T08:46:32.9419315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T08:46:33.1022898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:46:33.1420514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T08:46:33.3113475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:46:33.3420832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:46:33.5114244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T08:46:33.5413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T08:46:33.7019064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:46:33.7415418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T08:46:33.9115586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:46:33.9414592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:46:34.1115665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T08:46:34.1414825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:46:34.3019256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:46:34.3415122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T08:46:34.5019395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T08:46:34.5417035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T08:46:34.7020420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:46:34.7416884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T08:46:34.9021674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T08:46:34.9421235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T08:46:35.1113514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T08:46:35.1412814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T08:46:35.3022536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T08:46:35.3420335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T08:46:35.5021003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T08:46:35.5418176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T08:46:35.7113614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T08:46:35.7421969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T08:46:35.9114773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T08:46:35.9412465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:46:36.1115926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T08:46:36.1414987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T08:46:36.3018303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T08:46:36.3415484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T08:46:36.5018079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T08:46:36.5416405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:46:36.7116073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T08:46:36.7420851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T08:46:36.9124229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:46:36.9421141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:46:37.1017565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:46:37.1415377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:46:37.3018499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:46:37.3415822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:46:37.5019945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T08:46:37.5413322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:37.7021740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:37.7421071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:37.9023359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:37.9420804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:38.1113798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:46:38.1421993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T08:46:38.3115493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T08:46:38.3412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:46:38.5114341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:46:38.5420850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:46:38.7121101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:46:38.7412459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:38.9121812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:38.9413778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:39.1116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:39.1415318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:46:39.3018871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:46:39.3415874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:46:39.5020218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T08:46:39.5416929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T08:46:39.7115094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T08:46:39.7413658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T08:46:39.9017613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T08:46:39.9414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T08:46:40.1018878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T08:46:40.1416338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T08:46:40.3020442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T08:46:40.3417507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T08:46:40.5020111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T08:46:40.5417403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:46:40.7022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T08:46:40.7419854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:46:40.9123382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T08:46:40.9420547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:46:41.1114040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T08:46:41.1423394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T08:46:41.3116135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T08:46:41.3414208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T08:46:41.5114854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T08:46:41.5423158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:46:41.7114752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T08:46:41.7421553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T08:46:41.9116142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T08:46:41.9413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:46:42.1116616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T08:46:42.1414020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:46:42.3018220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T08:46:42.3415012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:46:42.5018777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T08:46:42.5417523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:46:42.7021350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T08:46:42.7417303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:46:42.9021325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T08:46:42.9419013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T08:46:43.1022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T08:46:43.1420323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:46:43.3123218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T08:46:43.3421535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:46:43.5114609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T08:46:43.5422342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T08:46:43.7022058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T08:46:43.7419725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T08:46:43.9124296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T08:46:43.9420879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T08:46:44.1113949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-06-30T08:46:44.1421067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:46:44.3115334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.43,264.53
2025-06-30T08:46:44.3412291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:46:44.5115476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.52,264.64
2025-06-30T08:46:44.5414191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T08:46:44.7117650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.63,264.75
2025-06-30T08:46:44.7415063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:46:44.9019220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.74,264.88
2025-06-30T08:46:44.9417179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T08:46:45.1019920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.86,265
2025-06-30T08:46:45.1417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T08:46:45.3114447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.99,265.13
2025-06-30T08:46:45.3413249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T08:46:45.5115134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.11,265.25
2025-06-30T08:46:45.5415547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T08:46:45.7113694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.23,265.37
2025-06-30T08:46:45.7422029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T08:46:45.9114555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.35,265.48
2025-06-30T08:46:45.9422406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T08:46:46.1116438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.47,265.59
2025-06-30T08:46:46.1414164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:46:46.3116559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.58,265.7
2025-06-30T08:46:46.3414751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T08:46:46.5018663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.69,265.8
2025-06-30T08:46:46.5415848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T08:46:46.7020353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.79,265.89
2025-06-30T08:46:46.7417123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:46:46.9019967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.88,265.98
2025-06-30T08:46:46.9418554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T08:46:47.1022339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.97,266.06
2025-06-30T08:46:47.1419891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T08:46:47.3022907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.05,266.13
2025-06-30T08:46:47.3421425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T08:46:47.5113815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.13,266.2
2025-06-30T08:46:47.5421667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T08:46:47.7021767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.19,266.25
2025-06-30T08:46:47.7419444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T08:46:47.9023155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.25,266.29
2025-06-30T08:46:47.9421793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T08:46:48.1114065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T08:46:48.1422013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T08:46:48.3114678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T08:46:48.3412789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T08:46:48.5115721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T08:46:48.5413716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T08:46:48.7117699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T08:46:48.7415458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T08:46:48.9019161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T08:46:48.9417293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T08:46:49.1022454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T08:46:49.1420964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T08:46:49.3113988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T08:46:49.3421390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T08:46:49.5114994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T08:46:49.5412984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T08:46:49.7019727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.05,265.93
2025-06-30T08:46:49.7417072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T08:46:49.9116445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T08:46:49.9414323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:46:50.1020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T08:46:50.1418050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T08:46:50.3022851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.66,265.51
2025-06-30T08:46:50.3418649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T08:46:50.5023562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T08:46:50.5420843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T08:46:50.7116465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.36,265.19
2025-06-30T08:46:50.7416150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T08:46:50.9118204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.2,265.04
2025-06-30T08:46:50.9415406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:46:51.1020334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T08:46:51.1416830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:46:51.3019541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.89,264.73
2025-06-30T08:46:51.3417816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:46:51.5022226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.73,264.58
2025-06-30T08:46:51.5419685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:46:51.7020871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T08:46:51.7419616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:46:51.9123569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T08:46:51.9420748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T08:46:52.1117229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T08:46:52.1416909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:46:52.3114616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T08:46:52.3422314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T08:46:52.5116056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T08:46:52.5412781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T08:46:52.7116829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T08:46:52.7414309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T08:46:52.9116994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T08:46:52.9415592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:46:53.1117924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:46:53.1415420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:46:53.3020070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T08:46:53.3418217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:46:53.5020363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:46:53.5417821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T08:46:53.7023442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:46:53.7419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T08:46:53.9021513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:46:53.9419875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:46:54.1123555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T08:46:54.1421100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T08:46:54.3119205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T08:46:54.3417119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T08:46:54.5020767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T08:46:54.5418739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T08:46:54.7021919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.7,263.78
2025-06-30T08:46:54.7420329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T08:46:54.9118967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.76,263.85
2025-06-30T08:46:54.9417313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:46:55.1021312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T08:46:55.1418882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:46:55.3117496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.93,264.04
2025-06-30T08:46:55.3417375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T08:46:55.5119563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.03,264.15
2025-06-30T08:46:55.5416846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:46:55.7117087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.14,264.27
2025-06-30T08:46:55.7414652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:46:55.9118040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.26,264.4
2025-06-30T08:46:55.9415476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:46:56.1020392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.39,264.53
2025-06-30T08:46:56.1416680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:46:56.3021413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.52,264.67
2025-06-30T08:46:56.3418789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:46:56.5114246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.66,264.81
2025-06-30T08:46:56.5421797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:46:56.7114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.8,264.96
2025-06-30T08:46:56.7415722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:46:56.9114721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.95,265.1
2025-06-30T08:46:56.9412825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:46:57.1117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.1,265.25
2025-06-30T08:46:57.1415109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:46:57.3021474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.25,265.4
2025-06-30T08:46:57.3418358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T08:46:57.5021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.4,265.53
2025-06-30T08:46:57.5419262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T08:46:57.7117742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.54,265.66
2025-06-30T08:46:57.7415700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T08:46:57.9118778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.66,265.78
2025-06-30T08:46:57.9417568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T08:46:58.1123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.78,265.88
2025-06-30T08:46:58.1421347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T08:46:58.3114280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.88,265.96
2025-06-30T08:46:58.3417217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T08:46:58.5119761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.96,266.02
2025-06-30T08:46:58.5417954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T08:46:58.7020400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.02,266.06
2025-06-30T08:46:58.7418518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T08:46:58.9021243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T08:46:58.9467659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T08:46:59.1118687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T08:46:59.1418082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T08:46:59.3023143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T08:46:59.3421030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T08:46:59.5113586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T08:46:59.5421968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T08:46:59.7021966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T08:46:59.7420337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T08:46:59.9124491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T08:46:59.9421575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T08:47:00.1115952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T08:47:00.1415782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T08:47:00.3117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T08:47:00.3415762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T08:47:00.5119108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T08:47:00.5417481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T08:47:00.7120780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T08:47:00.7418403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T08:47:00.9118915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T08:47:00.9415569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T08:47:01.1118373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T08:47:01.1416819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:47:01.3119978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T08:47:01.3417672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T08:47:01.5021900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T08:47:01.5418796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T08:47:01.7114827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T08:47:01.7422482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T08:47:01.9121424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T08:47:01.9419702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T08:47:02.1115485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T08:47:02.1414149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T08:47:02.3117151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T08:47:02.3415486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T08:47:02.5117736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T08:47:02.5416299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T08:47:02.7116767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T08:47:02.7412927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T08:47:02.9116468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T08:47:02.9414572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:47:03.1116826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T08:47:03.1415638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T08:47:03.3117528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T08:47:03.3416037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:47:03.5119464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T08:47:03.5417468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T08:47:03.7116650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T08:47:03.7414763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T08:47:03.9117057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T08:47:03.9416509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T08:47:04.1116059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T08:47:04.1412868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T08:47:04.3116776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T08:47:04.3415451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:47:04.5113558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T08:47:04.5423310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T08:47:04.7023410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T08:47:04.7422653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T08:47:04.9022320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T08:47:04.9420334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:47:05.1113872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T08:47:05.1421961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:47:05.3115725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T08:47:05.3414008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T08:47:05.5115846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:47:05.5413894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:47:05.7112945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T08:47:05.7421618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:47:05.9116607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T08:47:05.9414964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:47:06.1118673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T08:47:06.1416470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:47:06.3119209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:47:06.3417997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:47:06.5116642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:47:06.5414113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:47:06.7115132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:47:06.7422272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T08:47:06.9116408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:47:06.9413330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:47:07.1116344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:47:07.1414661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:47:07.3118076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T08:47:07.3416616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T08:47:07.5117887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T08:47:07.5417038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:47:07.7114516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T08:47:07.7415258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:47:07.9117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T08:47:07.9414622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:47:08.1116976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T08:47:08.1415005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:47:08.3118796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T08:47:08.3416561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:47:08.5118912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T08:47:08.5420028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T08:47:08.7114495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T08:47:08.7421178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T08:47:08.9115184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T08:47:08.9412710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:47:09.1116764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T08:47:09.1414041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T08:47:09.3116889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T08:47:09.3414647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:47:09.5117786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T08:47:09.5416388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T08:47:09.7115493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-06-30T08:47:09.7413503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T08:47:09.9116896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-06-30T08:47:09.9415180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T08:47:10.1118790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-06-30T08:47:10.1417268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T08:47:10.3117435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.4,265.51
2025-06-30T08:47:10.3417371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T08:47:10.5119423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.53,265.64
2025-06-30T08:47:10.5418425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T08:47:10.7121447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.66,265.77
2025-06-30T08:47:10.7419725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T08:47:10.9023115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.78,265.9
2025-06-30T08:47:10.9420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T08:47:11.1120692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.91,266.02
2025-06-30T08:47:11.1419074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T08:47:11.3121118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.03,266.14
2025-06-30T08:47:11.3419679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T08:47:11.5123306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.15,266.25
2025-06-30T08:47:11.5420696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T08:47:11.7121307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.26,266.35
2025-06-30T08:47:11.7418594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T08:47:11.9115161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.35,266.44
2025-06-30T08:47:11.9413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T08:47:12.1115480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.44,266.51
2025-06-30T08:47:12.1414144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T08:47:12.3117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.51,266.57
2025-06-30T08:47:12.3415246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T08:47:12.5117330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.56,266.61
2025-06-30T08:47:12.5416827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T08:47:12.7022349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.6,266.64
2025-06-30T08:47:12.7420217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T08:47:12.9114333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.62,266.65
2025-06-30T08:47:12.9420913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T08:47:13.1115896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-06-30T08:47:13.1413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-06-30T08:47:13.3116047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T08:47:13.3412652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T08:47:13.5117785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T08:47:13.5416408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T08:47:13.7114423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T08:47:13.7413146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T08:47:13.9117234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T08:47:13.9414233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T08:47:14.1118753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T08:47:14.1415301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T08:47:14.3118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T08:47:14.3417776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T08:47:14.5118654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T08:47:14.5418804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T08:47:14.7115638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T08:47:14.7412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T08:47:14.9116322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T08:47:14.9413270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T08:47:15.1116189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T08:47:15.1426227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T08:47:15.3117277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T08:47:15.3415465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T08:47:15.5117933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T08:47:15.5415861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T08:47:15.7115504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T08:47:15.7414271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T08:47:15.9116796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T08:47:15.9414951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T08:47:16.1118930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T08:47:16.1422013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:47:16.3114580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.29,265.15
2025-06-30T08:47:16.3413090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T08:47:16.5123986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.15,265.01
2025-06-30T08:47:16.5419930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:47:16.7115036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T08:47:16.7458827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T08:47:16.9115387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.87,264.73
2025-06-30T08:47:16.9413814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:47:17.1116378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T08:47:17.1414359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:47:17.3118374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T08:47:17.3414817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:47:17.5118577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T08:47:17.5417143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:47:17.7115897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T08:47:17.7413670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T08:47:17.9116230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T08:47:17.9414870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:47:18.1117315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T08:47:18.1415088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T08:47:18.3118221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T08:47:18.3415299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:47:18.5119302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T08:47:18.5417635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T08:47:18.7121262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T08:47:18.7418610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T08:47:18.9122806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T08:47:18.9420332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T08:47:19.1114401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T08:47:19.1412788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T08:47:19.3116212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:47:19.3413472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T08:47:19.5119667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T08:47:19.5418643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T08:47:19.7117316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T08:47:19.7414313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T08:47:19.9115845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T08:47:19.9412831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:47:20.1117134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T08:47:20.1414949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:47:20.3116663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T08:47:20.3416015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T08:47:20.5118481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-06-30T08:47:20.5416057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:47:20.7119479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-06-30T08:47:20.7417669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T08:47:20.9120003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-06-30T08:47:20.9419256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:47:21.1121285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.39,264.5
2025-06-30T08:47:21.1419382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:47:21.3124295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-06-30T08:47:21.3420942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:47:21.5113207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-06-30T08:47:21.5421956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:47:21.7121609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.7,264.82
2025-06-30T08:47:21.7419485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:47:21.9114509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.81,264.93
2025-06-30T08:47:21.9422196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:47:22.1116057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.92,265.04
2025-06-30T08:47:22.1414116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:47:22.3116591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.03,265.15
2025-06-30T08:47:22.3416005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T08:47:22.5118606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-06-30T08:47:22.5416355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T08:47:22.7119702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.26,265.37
2025-06-30T08:47:22.7417444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T08:47:22.9119556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.37,265.48
2025-06-30T08:47:22.9418885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:47:23.1122272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-06-30T08:47:23.1419808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T08:47:23.3114027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-06-30T08:47:23.3421804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T08:47:23.5114670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.68,265.77
2025-06-30T08:47:23.5414520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T08:47:23.7122827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.77,265.85
2025-06-30T08:47:23.7413877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T08:47:23.9117783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-06-30T08:47:23.9415547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T08:47:24.1119576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T08:47:24.1417525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T08:47:24.3120430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.99,266.05
2025-06-30T08:47:24.3418544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T08:47:24.5120487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.05,266.1
2025-06-30T08:47:24.5418375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T08:47:24.7117977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-06-30T08:47:24.7416601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T08:47:24.9118408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T08:47:24.9416828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T08:47:25.1118640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T08:47:25.1416827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T08:47:25.3120068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T08:47:25.3418268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T08:47:25.5120550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.32,266.35
2025-06-30T08:47:25.5419435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T08:47:25.7117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T08:47:25.7416902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T08:47:25.9119837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T08:47:25.9418449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T08:47:26.1119817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T08:47:26.1419138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T08:47:26.3115712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T08:47:26.3412687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T08:47:26.5115268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T08:47:26.5414302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T08:47:26.7117100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T08:47:26.7416145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T08:47:26.9117195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T08:47:26.9418093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T08:47:27.1119801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T08:47:27.1417704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T08:47:27.3115940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T08:47:27.3414450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T08:47:27.5114310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T08:47:27.5423143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T08:47:27.7120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T08:47:27.7420087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T08:47:27.9123422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T08:47:27.9420419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T08:47:28.1122740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T08:47:28.1414439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T08:47:28.3117800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T08:47:28.3415320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T08:47:28.5119212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T08:47:28.5416234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T08:47:28.7119115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T08:47:28.7417398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T08:47:28.9117009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T08:47:28.9414902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T08:47:29.1117592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T08:47:29.1415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T08:47:29.3118948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T08:47:29.3416763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T08:47:29.5121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T08:47:29.5417744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:47:29.7120322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T08:47:29.7419072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T08:47:29.9120915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T08:47:29.9418848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T08:47:30.1123410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T08:47:30.1420847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T08:47:30.3115810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T08:47:30.3413912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T08:47:30.5121144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T08:47:30.5418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:47:30.7122068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T08:47:30.7419767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:47:30.9113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T08:47:30.9421966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:47:31.1113053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T08:47:31.1423401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:47:31.3115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T08:47:31.3414155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:47:31.5116125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:47:31.5414973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:47:31.7113634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:47:31.7422566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:47:31.9115674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T08:47:31.9413234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:47:32.1115697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:47:32.1412435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:47:32.3140503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:47:32.3414664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:47:32.5118227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T08:47:32.5415355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:47:32.7119697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T08:47:32.7416988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:47:32.9118461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T08:47:32.9417897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T08:47:33.1120534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T08:47:33.1377956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T08:47:33.3122604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T08:47:33.3419086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T08:47:33.5123813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T08:47:33.5422604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:47:33.7121250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T08:47:33.7418262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T08:47:33.9120293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T08:47:33.9417587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:47:34.1120960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-06-30T08:47:34.1415254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T08:47:34.3117982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T08:47:34.3416187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T08:47:34.5118939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T08:47:34.5417383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T08:47:34.7120281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T08:47:34.7418432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T08:47:34.9121560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-06-30T08:47:34.9419722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:47:35.1123588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T08:47:35.1421042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T08:47:35.3114175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T08:47:35.3421544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T08:47:35.5115932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T08:47:35.5413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T08:47:35.7123390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-06-30T08:47:35.7419989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T08:47:35.9113340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T08:47:35.9421595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T08:47:36.1114571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T08:47:36.1414384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T08:47:36.3116478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-06-30T08:47:36.3414229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T08:47:36.5114243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T08:47:36.5413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T08:47:36.7117274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T08:47:36.7416471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T08:47:36.9113227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266,266.06
2025-06-30T08:47:36.9422057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T08:47:37.1115927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.06,266.12
2025-06-30T08:47:37.1413810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T08:47:37.3115790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.12,266.17
2025-06-30T08:47:37.3413638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T08:47:37.5116979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T08:47:37.5415392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T08:47:37.7115718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T08:47:37.7413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T08:47:37.9116210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.26,266.29
2025-06-30T08:47:37.9414580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T08:47:38.1117165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T08:47:38.1415293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T08:47:38.3118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T08:47:38.3416008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T08:47:38.5120369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T08:47:38.5415584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T08:47:38.7120030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T08:47:38.7419240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T08:47:38.9121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T08:47:38.9419323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T08:47:39.1124241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T08:47:39.1422131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T08:47:39.3115336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T08:47:39.3423943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T08:47:39.5116099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T08:47:39.5413396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T08:47:39.7122977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T08:47:39.7420763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T08:47:39.9113237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T08:47:39.9421269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T08:47:40.1114599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T08:47:40.1413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T08:47:40.3116954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T08:47:40.3414747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:47:40.5116719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T08:47:40.5415576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T08:47:40.7119119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T08:47:40.7416698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T08:47:40.9118804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T08:47:40.9418021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T08:47:41.1120116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T08:47:41.1417606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T08:47:41.3122088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T08:47:41.3419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T08:47:41.5113538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T08:47:41.5421628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T08:47:41.7121802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T08:47:41.7418692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T08:47:41.9121683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T08:47:41.9420514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T08:47:42.1115284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T08:47:42.1413148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T08:47:42.3117173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T08:47:42.3415123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T08:47:42.5116664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T08:47:42.5415540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T08:47:42.7117243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T08:47:42.7415881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T08:47:42.9117484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T08:47:42.9417181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T08:47:43.1118855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T08:47:43.1417607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T08:47:43.3120335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T08:47:43.3419080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T08:47:43.5121535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T08:47:43.5421673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T08:47:43.7119108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T08:47:43.7417390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T08:47:43.9117638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T08:47:43.9415099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:47:44.1118395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T08:47:44.1422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:47:44.3115622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T08:47:44.3412597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T08:47:44.5116294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T08:47:44.5414963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T08:47:44.7117639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T08:47:44.7415577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:47:44.9118560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T08:47:44.9416320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:47:45.1118966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T08:47:45.1418151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:47:45.3120730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T08:47:45.3419308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T08:47:45.5122548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T08:47:45.5420579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T08:47:45.7119944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T08:47:45.7419066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:47:45.9119122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T08:47:45.9417603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:47:46.1119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T08:47:46.1418198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T08:47:46.3121077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:47:46.3421439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:47:46.5114354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:47:46.5419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T08:47:46.7122526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T08:47:46.7447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T08:47:46.9114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:47:46.9422090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T08:47:47.1114759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T08:47:47.1419650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T08:47:47.3121489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T08:47:47.3358600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:47:47.5122509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T08:47:47.5422774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T08:47:47.7067157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T08:47:47.7419618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:47:47.9123580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T08:47:47.9421074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T08:47:48.1119723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-06-30T08:47:48.1416981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T08:47:48.3116473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T08:47:48.3416166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T08:47:48.5118043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-06-30T08:47:48.5415700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T08:47:48.7119666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-06-30T08:47:48.7416540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T08:47:48.9120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-06-30T08:47:48.9417775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T08:47:49.1121615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-06-30T08:47:49.1419390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T08:47:49.3121945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.58,265.65
2025-06-30T08:47:49.3420163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T08:47:49.5122517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-06-30T08:47:49.5420884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:47:49.7120326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.76,265.84
2025-06-30T08:47:49.7417874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T08:47:49.9120833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.85,265.93
2025-06-30T08:47:49.9417962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T08:47:50.1121584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.94,266.01
2025-06-30T08:47:50.1420770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T08:47:50.3113200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.02,266.09
2025-06-30T08:47:50.3421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T08:47:50.5113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.1,266.16
2025-06-30T08:47:50.5412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T08:47:50.7116618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.17,266.23
2025-06-30T08:47:50.7413906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T08:47:50.9117602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T08:47:50.9415382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T08:47:51.1117511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T08:47:51.1416086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T08:47:51.3119991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T08:47:51.3418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T08:47:51.5119943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T08:47:51.5418186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T08:47:51.7117416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T08:47:51.7416952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T08:47:51.9119630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T08:47:51.9417077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T08:47:52.1114962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T08:47:52.1422722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T08:47:52.3114661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T08:47:52.3413922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T08:47:52.5118451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T08:47:52.5417677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T08:47:52.7119744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T08:47:52.7418600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T08:47:52.9117393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T08:47:52.9416052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T08:47:53.1119955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T08:47:53.1417109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T08:47:53.3120145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T08:47:53.3418475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T08:47:53.5117420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T08:47:53.5415230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T08:47:53.7118519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T08:47:53.7416111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T08:47:53.9120895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T08:47:53.9417247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T08:47:54.1118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T08:47:54.1413979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:47:54.3118192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T08:47:54.3415478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T08:47:54.5122829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T08:47:54.5420036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:47:54.7114063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T08:47:54.7421770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T08:47:54.9115509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T08:47:54.9422610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T08:47:55.1115325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T08:47:55.1413059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:47:55.3117590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T08:47:55.3413897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T08:47:55.5117690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T08:47:55.5414289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:47:55.7113705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T08:47:55.7422258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:47:55.9115723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T08:47:55.9413596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:47:56.1121932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T08:47:56.1421952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:47:56.3114287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T08:47:56.3422483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:47:56.5114593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T08:47:56.5416253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:47:56.7119733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T08:47:56.7418046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:47:56.9120073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T08:47:56.9418227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:47:57.1121490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T08:47:57.1418392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:47:57.3122092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T08:47:57.3466571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:47:57.5120524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:47:57.5417218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:47:57.7116763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T08:47:57.7415806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:47:57.9118916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:47:57.9415460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:47:58.1116196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T08:47:58.1413796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:47:58.3116238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:47:58.3415217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:47:58.5117902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:47:58.5415425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:47:58.7119266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:47:58.7416767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:47:58.9123791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:47:58.9420651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T08:47:59.1112687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:47:59.1422235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:47:59.3114561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T08:47:59.3413686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T08:47:59.5115628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T08:47:59.5413791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:47:59.7112852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T08:47:59.7421688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T08:47:59.9114517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T08:47:59.9414570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T08:48:00.1114884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T08:48:00.1414199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T08:48:00.3116600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T08:48:00.3416351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:48:00.5119851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T08:48:00.5417148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T08:48:00.7120726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-06-30T08:48:00.7420035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:48:00.9122514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T08:48:00.9420261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T08:48:01.1122585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-06-30T08:48:01.1421685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T08:48:01.3114867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T08:48:01.3422537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T08:48:01.5115470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T08:48:01.5413398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T08:48:01.7122031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T08:48:01.7420936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T08:48:01.9114421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T08:48:01.9421865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T08:48:02.1115268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-06-30T08:48:02.1413216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T08:48:02.3117286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T08:48:02.3414796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T08:48:02.5117765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T08:48:02.5416329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T08:48:02.7118979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T08:48:02.7416604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T08:48:02.9121580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T08:48:02.9419842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T08:48:03.1115519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T08:48:03.1416536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:48:03.3120028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T08:48:03.3417635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T08:48:03.5119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T08:48:03.5418396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T08:48:03.7114892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T08:48:03.7416053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T08:48:03.9120290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T08:48:03.9417909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T08:48:04.1119985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T08:48:04.1419164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T08:48:04.3122230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T08:48:04.3420413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T08:48:04.5123288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T08:48:04.5421272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:48:04.7114131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T08:48:04.7421934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T08:48:04.9120319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T08:48:04.9418230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:48:05.1120864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T08:48:05.1420819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:48:05.3121739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T08:48:05.3421551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:48:05.5123858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T08:48:05.5421365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T08:48:05.7120393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T08:48:05.7420117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T08:48:05.9121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T08:48:05.9420355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:48:06.1113886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T08:48:06.1420902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:48:06.3113552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T08:48:06.3412237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T08:48:06.5116080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T08:48:06.5413850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:48:06.7116474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T08:48:06.7415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:48:06.9118253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T08:48:06.9414615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:48:07.1118782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T08:48:07.1416899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T08:48:07.3120595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T08:48:07.3418425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:48:07.5121892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T08:48:07.5419812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:48:07.7117653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T08:48:07.7416741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T08:48:07.9119902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T08:48:07.9417838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:48:08.1120033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T08:48:08.1418152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:48:08.3121461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T08:48:08.3419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T08:48:08.5113786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T08:48:08.5421071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T08:48:08.7114204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T08:48:08.7412693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T08:48:08.9115717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:48:08.9414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:48:09.1117201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:48:09.1415779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T08:48:09.3118249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:48:09.3416204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:48:09.5118645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:48:09.5418080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:48:09.7162595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T08:48:09.7414731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T08:48:09.9116621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T08:48:09.9415201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:48:10.1118536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T08:48:10.1416357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:48:10.3120001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T08:48:10.3418286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T08:48:10.5118750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T08:48:10.5418569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T08:48:10.7121719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T08:48:10.7420131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:48:10.9115534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T08:48:10.9413241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T08:48:11.1119427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T08:48:11.1416902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:48:11.3120251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T08:48:11.3418682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:48:11.5121579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T08:48:11.5419134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T08:48:11.7118752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T08:48:11.7416567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:48:11.9118837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T08:48:11.9417539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:48:12.1121594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-06-30T08:48:12.1419166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:48:12.3122538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T08:48:12.3420085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T08:48:12.5112569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T08:48:12.5422440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T08:48:12.7119710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T08:48:12.7417774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T08:48:12.9116420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-06-30T08:48:12.9414957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T08:48:13.1117775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-06-30T08:48:13.1416796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T08:48:13.3119924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-06-30T08:48:13.3418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T08:48:13.5121360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-06-30T08:48:13.5419104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T08:48:13.7118012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-06-30T08:48:13.7416307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T08:48:13.9115285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-06-30T08:48:13.9419439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T08:48:14.1123830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-06-30T08:48:14.1420982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T08:48:14.3115278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-06-30T08:48:14.3423023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T08:48:14.5115083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T08:48:14.5412968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T08:48:14.7115809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T08:48:14.7414834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T08:48:14.9117284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T08:48:14.9417072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T08:48:15.1121480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T08:48:15.1418606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T08:48:15.3122597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T08:48:15.3420051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T08:48:15.5122732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T08:48:15.5420984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T08:48:15.7116469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T08:48:15.7418400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T08:48:15.9122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T08:48:15.9419456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T08:48:16.1123584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T08:48:16.1420530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:48:16.3113570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T08:48:16.3421693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T08:48:16.5121348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T08:48:16.5421829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:48:16.7115822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T08:48:16.7412883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:48:16.9115477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T08:48:16.9413814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T08:48:17.1117620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T08:48:17.1420804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T08:48:17.3114980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T08:48:17.3419593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T08:48:17.5122981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T08:48:17.5420158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:48:17.7119586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T08:48:17.7417369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T08:48:17.9119738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T08:48:17.9418338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:48:18.1122256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T08:48:18.1422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:48:18.3116198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T08:48:18.3413594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T08:48:18.5116575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T08:48:18.5414914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:48:18.7118015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T08:48:18.7415455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:48:18.9118689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T08:48:18.9417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T08:48:19.1119896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T08:48:19.1415558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:48:19.3116461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T08:48:19.3469911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:48:19.5118560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:48:19.5415317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:48:19.7115466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:48:19.7414031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:48:19.9120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:48:19.9418744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:48:20.1115459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:48:20.1415847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:48:20.3118577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:48:20.3416216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:48:20.5118944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:48:20.5417637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:48:20.7120275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T08:48:20.7418813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:48:20.9122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:48:20.9421185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:48:21.1119181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:48:21.1417680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:48:21.3119662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:48:21.3417804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:48:21.5122198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:48:21.5419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:48:21.7116941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T08:48:21.7415790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:48:21.9119418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T08:48:21.9415987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:48:22.1120552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T08:48:22.1417735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:48:22.3121132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T08:48:22.3419235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:48:22.5121874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T08:48:22.5420586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:48:22.7113939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T08:48:22.7421550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T08:48:22.9116110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T08:48:22.9413142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:48:23.1115162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T08:48:23.1414486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:48:23.3117169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T08:48:23.3415008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:48:23.5118666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T08:48:23.5415017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:48:23.7114852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:48:23.7414948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:48:23.9117681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T08:48:23.9414873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T08:48:24.1117081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T08:48:24.1365334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:48:24.3118646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:48:24.3417781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:48:24.5120144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:48:24.5418485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:48:24.7121160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:48:24.7419542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:48:24.9121850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:48:24.9420985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:48:25.1175961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:48:25.1421777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:48:25.3114370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T08:48:25.3413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:48:25.5118728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:48:25.5416561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T08:48:25.7116010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T08:48:25.7414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:48:25.9117720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:48:25.9415078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T08:48:26.1118554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T08:48:26.1416953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T08:48:26.3119946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T08:48:26.3418522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:48:26.5121899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T08:48:26.5420310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:48:26.7123761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T08:48:26.7421777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:48:26.9123044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T08:48:26.9420028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T08:48:27.1115427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T08:48:27.1414744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:48:27.3116914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:48:27.3415269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:48:27.5118549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:48:27.5417301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:48:27.7116501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:48:27.7414868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:48:27.9118215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T08:48:27.9414919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:48:28.1117622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T08:48:28.1415184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:48:28.3119432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T08:48:28.3417747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T08:48:28.5067139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T08:48:28.5418640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T08:48:28.7122176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T08:48:28.7419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T08:48:28.9122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T08:48:28.9421391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:48:29.1112335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-06-30T08:48:29.1421343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:48:29.3115331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-06-30T08:48:29.3413160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T08:48:29.5116851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-06-30T08:48:29.5414525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T08:48:29.7114196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T08:48:29.7421956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T08:48:29.9114612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-06-30T08:48:29.9412727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T08:48:30.1116423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-06-30T08:48:30.1416411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:48:30.3117753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-06-30T08:48:30.3415722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T08:48:30.5119988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-06-30T08:48:30.5416577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T08:48:30.7119553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T08:48:30.7418401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T08:48:30.9113711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T08:48:30.9412518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T08:48:31.1116110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T08:48:31.1414960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T08:48:31.3118013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T08:48:31.3416172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T08:48:31.5118833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T08:48:31.5415815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T08:48:31.7116250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:48:31.7414127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:48:31.9117698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T08:48:31.9417217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T08:48:32.1118926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T08:48:32.1418718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T08:48:32.3121443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T08:48:32.3422024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T08:48:32.5121519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T08:48:32.5421264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T08:48:32.7121558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T08:48:32.7420168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:48:32.9119204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:32.9417739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.1121372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.1420126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.3060776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.3419689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.5113246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.5422732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:48:33.7119502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:48:33.7419067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T08:48:33.9121822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T08:48:33.9420562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T08:48:34.1112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T08:48:34.1421610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T08:48:34.3114989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T08:48:34.3413657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T08:48:34.5115527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:48:34.5415172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T08:48:34.7115232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T08:48:34.7412647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T08:48:34.9116514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:48:34.9414212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:48:35.1123327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:48:35.1417893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:48:35.3120624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:48:35.3418461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:48:35.5122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T08:48:35.5419838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:48:35.7120000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T08:48:35.7417919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T08:48:35.9121552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T08:48:35.9419951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:48:36.1113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T08:48:36.1421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T08:48:36.3114039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T08:48:36.3412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T08:48:36.5115111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T08:48:36.5413677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T08:48:36.7116371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T08:48:36.7415144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:48:36.9117547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T08:48:36.9416010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T08:48:37.1119409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T08:48:37.1416756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T08:48:37.3121721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T08:48:37.3427757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T08:48:37.5121712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T08:48:37.5419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:48:37.7119356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T08:48:37.7416526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T08:48:37.9119624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T08:48:37.9416900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T08:48:38.1121886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T08:48:38.1419642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:48:38.3123186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T08:48:38.3419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:48:38.5111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T08:48:38.5420878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:48:38.7113685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:48:38.7422530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:48:38.9114715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:48:38.9413909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:48:39.1117829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:48:39.1414794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T08:48:39.3117748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T08:48:39.3415930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:48:39.5119698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T08:48:39.5417030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:48:39.7115115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-06-30T08:48:39.7413229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:48:39.9116134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-06-30T08:48:39.9413433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:48:40.1117689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-06-30T08:48:40.1415290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:48:40.3118806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-06-30T08:48:40.3416437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T08:48:40.5120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.15,265.29
2025-06-30T08:48:40.5417243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:48:40.7121779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.3,265.45
2025-06-30T08:48:40.7419268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T08:48:40.9122261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.46,265.62
2025-06-30T08:48:40.9419758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T08:48:41.1113482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.63,265.8
2025-06-30T08:48:41.1421040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T08:48:41.3115116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.82,265.99
2025-06-30T08:48:41.3413598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T08:48:41.5116040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266,266.17
2025-06-30T08:48:41.5413619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T08:48:41.7113681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.19,266.35
2025-06-30T08:48:41.7421334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T08:48:41.9114580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.36,266.51
2025-06-30T08:48:41.9412786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T08:48:42.1116987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.52,266.65
2025-06-30T08:48:42.1414587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T08:48:42.3116820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.66,266.78
2025-06-30T08:48:42.3416057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T08:48:42.5113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.79,266.88
2025-06-30T08:48:42.5418686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T08:48:42.7121644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-06-30T08:48:42.7420175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T08:48:42.9113404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.97,267.03
2025-06-30T08:48:42.9421625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T08:48:43.1117518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.03,267.07
2025-06-30T08:48:43.1415159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T08:48:43.3117752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.08,267.09
2025-06-30T08:48:43.3416333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T08:48:43.5120481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T08:48:43.5416903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T08:48:43.7115323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T08:48:43.7418409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T08:48:43.9121975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T08:48:43.9420024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T08:48:44.1113535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T08:48:44.1412875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T08:48:44.3119425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T08:48:44.3418681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T08:48:44.5121099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T08:48:44.5418047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T08:48:44.7121770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T08:48:44.7419115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T08:48:44.9122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T08:48:44.9421291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T08:48:45.1114211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T08:48:45.1421335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T08:48:45.3114462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T08:48:45.3418756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T08:48:45.5122212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T08:48:45.5419298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T08:48:45.7120038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.42,266.31
2025-06-30T08:48:45.7417139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T08:48:45.9120880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T08:48:45.9418053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T08:48:46.1121364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T08:48:46.1419484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T08:48:46.3122164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.11,266
2025-06-30T08:48:46.3420585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T08:48:46.5123482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T08:48:46.5421469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T08:48:46.7113804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T08:48:46.7422452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T08:48:46.9115503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T08:48:46.9419506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T08:48:47.1115549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T08:48:47.1413225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T08:48:47.3116451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T08:48:47.3415612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T08:48:47.5113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T08:48:47.5422786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:48:47.7120727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T08:48:47.7419409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:48:47.9121811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T08:48:47.9420517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T08:48:48.1114138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T08:48:48.1421653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:48:48.3114837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T08:48:48.3422129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T08:48:48.5115805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T08:48:48.5421466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:48:48.7113704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T08:48:48.7421106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:48:48.9114754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:48:48.9412731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:48:49.1114755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T08:48:49.1415051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T08:48:49.3117254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:48:49.3414932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:48:49.5119030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:48:49.5415823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:48:49.7117753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:48:49.7415643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:48:49.9118053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T08:48:49.9416176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T08:48:50.1120789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T08:48:50.1419142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:48:50.3112952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T08:48:50.3421171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T08:48:50.5121148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T08:48:50.5418841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:48:50.7117846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T08:48:50.7421229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T08:48:50.9116150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T08:48:50.9414293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T08:48:51.1117364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-06-30T08:48:51.1416116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T08:48:51.3120029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T08:48:51.3418643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:48:51.5123269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T08:48:51.5420056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:48:51.7112750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-06-30T08:48:51.7421773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T08:48:51.9115446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T08:48:51.9413165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T08:48:52.1116812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T08:48:52.1413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T08:48:52.3118661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T08:48:52.3414463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T08:48:52.5118805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-06-30T08:48:52.5415651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:48:52.7119640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T08:48:52.7417564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T08:48:52.9120096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T08:48:52.9420939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:48:53.1113996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.69,265.75
2025-06-30T08:48:53.1422068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:48:53.3118480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-06-30T08:48:53.3415580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T08:48:53.5118563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-06-30T08:48:53.5416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T08:48:53.7116338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.86,265.92
2025-06-30T08:48:53.7415196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T08:48:53.9117372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T08:48:53.9415897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T08:48:54.1117933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.99,266.05
2025-06-30T08:48:54.1416208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T08:48:54.3119140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.05,266.11
2025-06-30T08:48:54.3417161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T08:48:54.5121350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.12,266.17
2025-06-30T08:48:54.5418658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T08:48:54.7116450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T08:48:54.7416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T08:48:54.9118437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T08:48:54.9416404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T08:48:55.1119002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T08:48:55.1416915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T08:48:55.3123225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T08:48:55.3420418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T08:48:55.5118268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T08:48:55.5417079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T08:48:55.7115728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T08:48:55.7414449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T08:48:55.9117391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T08:48:55.9415251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T08:48:56.1118675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T08:48:56.1417302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T08:48:56.3120458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T08:48:56.3417593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T08:48:56.5120318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T08:48:56.5420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T08:48:56.7122120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T08:48:56.7419969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T08:48:56.9113168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T08:48:56.9421223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T08:48:57.1118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T08:48:57.1416334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T08:48:57.3119172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T08:48:57.3417213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T08:48:57.5121784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T08:48:57.5418598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T08:48:57.7121303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T08:48:57.7419708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T08:48:57.9122359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T08:48:57.9420176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T08:48:58.1113972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T08:48:58.1421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T08:48:58.3115364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T08:48:58.3413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T08:48:58.5121321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T08:48:58.5419411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T08:48:58.7123153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T08:48:58.7420482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T08:48:58.9116584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T08:48:58.9415195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T08:48:59.1117559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T08:48:59.1416362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:48:59.3115299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T08:48:59.3412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T08:48:59.5116778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T08:48:59.5414383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T08:48:59.7114518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T08:48:59.7421380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:48:59.9114200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T08:48:59.9413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T08:49:00.1115810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T08:49:00.1415094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T08:49:00.3116469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T08:49:00.3416305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T08:49:00.5121417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T08:49:00.5418771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T08:49:00.7121959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T08:49:00.7420197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T08:49:00.9113990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T08:49:00.9421845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T08:49:01.1119229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T08:49:01.1416745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:49:01.3119432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:49:01.3418241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:49:01.5123840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:49:01.5420531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:49:01.7120533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T08:49:01.7419194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T08:49:01.9120504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T08:49:01.9415947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:49:02.1119421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T08:49:02.1417170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:49:02.3116890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:49:02.3413750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:49:02.5117164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:49:02.5414901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:49:02.7117757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:49:02.7415234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:49:02.9118868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:49:02.9417407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:49:03.1121506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:49:03.1415509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:49:03.3117947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:49:03.3415518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:49:03.5118745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T08:49:03.5415986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:49:03.7116285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T08:49:03.7414073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T08:49:03.9116902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-06-30T08:49:03.9415412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T08:49:04.1118333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-06-30T08:49:04.1416575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T08:49:04.3120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-06-30T08:49:04.3417784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:49:04.5121398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T08:49:04.5418178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T08:49:04.7122982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-06-30T08:49:04.7420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T08:49:04.9113048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T08:49:04.9420842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T08:49:05.1115176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-06-30T08:49:05.1423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T08:49:05.3116153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-06-30T08:49:05.3412962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T08:49:05.5116489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-06-30T08:49:05.5415563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T08:49:05.7114464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-06-30T08:49:05.7422475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T08:49:05.9114867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-06-30T08:49:05.9413169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:49:06.1116443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T08:49:06.1414167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T08:49:06.3117394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T08:49:06.3416297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:49:06.5119075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T08:49:06.5416822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T08:49:06.7120959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T08:49:06.7418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T08:49:06.9121144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T08:49:06.9419161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T08:49:07.1122238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T08:49:07.1420224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T08:49:07.3112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T08:49:07.3421637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T08:49:07.5115683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T08:49:07.5412452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T08:49:07.7122232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T08:49:07.7421411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T08:49:07.9112852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T08:49:07.9421958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T08:49:08.1116257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T08:49:08.1413670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T08:49:08.3116693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T08:49:08.3414296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T08:49:08.5116793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T08:49:08.5415324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T08:49:08.7117632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T08:49:08.7416468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T08:49:08.9119094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T08:49:08.9417444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T08:49:09.1121239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T08:49:09.1418650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T08:49:09.3122766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T08:49:09.3420225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T08:49:09.5121287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T08:49:09.5421235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T08:49:09.7119603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T08:49:09.7417659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T08:49:09.9119973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T08:49:09.9418931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T08:49:10.1115601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T08:49:10.1413662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T08:49:10.3116320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T08:49:10.3413723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T08:49:10.5118109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T08:49:10.5416767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T08:49:10.7117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T08:49:10.7416878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:49:10.9128059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T08:49:10.9417837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T08:49:11.1121516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T08:49:11.1419678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T08:49:11.3121185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T08:49:11.3415632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:49:11.5119604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T08:49:11.5416343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T08:49:11.7116277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T08:49:11.7415497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:49:11.9118379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T08:49:11.9416798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:49:12.1118866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T08:49:12.1417984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:49:12.3119815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T08:49:12.3417125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:49:12.5120860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T08:49:12.5419397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:49:12.7116822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T08:49:12.7417164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:49:12.9117963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T08:49:12.9416499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:49:13.1120210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T08:49:13.1418360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:49:13.3120262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T08:49:13.3418851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:49:13.5113651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T08:49:13.5423129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:49:13.7121819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T08:49:13.7422549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:49:13.9123032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:49:13.9421153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:49:14.1113702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:49:14.1423211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:49:14.3116082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:49:14.3412920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:49:14.5116060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:49:14.5416802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:49:14.7120194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:49:14.7418197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:49:14.9120327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:49:14.9420457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:49:15.1122808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T08:49:15.1419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:49:15.3122708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:49:15.3421117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:49:15.5114459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T08:49:15.5421632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:49:15.7114186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T08:49:15.7413072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:49:15.9115924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T08:49:15.9414457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:49:16.1117985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T08:49:16.1415825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:49:16.3118929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T08:49:16.3415855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T08:49:16.5118458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T08:49:16.5416866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:49:16.7120976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T08:49:16.7416966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:49:16.9121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T08:49:16.9421261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T08:49:17.1116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T08:49:17.1416458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T08:49:17.3117563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T08:49:17.3416862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:49:17.5119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T08:49:17.5418118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T08:49:17.7120559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-06-30T08:49:17.7418572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T08:49:17.9121726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T08:49:17.9419540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:49:18.1122801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T08:49:18.1421067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T08:49:18.3113574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T08:49:18.3424608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:49:18.5116427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T08:49:18.5413360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T08:49:18.7117913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T08:49:18.7414746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T08:49:18.9121950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T08:49:18.9421306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T08:49:19.1113721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T08:49:19.1422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T08:49:19.3115502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T08:49:19.3412855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:49:19.5115766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T08:49:19.5414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T08:49:19.7112885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T08:49:19.7421753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T08:49:19.9114307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T08:49:19.9412900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:49:20.1120987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T08:49:20.1419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T08:49:20.3123387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T08:49:20.3421161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T08:49:20.5112937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T08:49:20.5421159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T08:49:20.7114655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T08:49:20.7413102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T08:49:20.9122707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T08:49:20.9420249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:49:21.1114108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T08:49:21.1421856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:49:21.3115331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T08:49:21.3421495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:49:21.5115080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T08:49:21.5413056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:49:21.7121654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T08:49:21.7420403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T08:49:21.9120473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T08:49:21.9418507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T08:49:22.1121777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T08:49:22.1418418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:49:22.3123671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T08:49:22.3420314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:49:22.5113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T08:49:22.5421081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:49:22.7118128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T08:49:22.7415733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:49:22.9114188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T08:49:22.9413605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:49:23.1116392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T08:49:23.1415633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:49:23.3118594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T08:49:23.3417268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T08:49:23.5118842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T08:49:23.5417421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:49:23.7120615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T08:49:23.7419353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T08:49:23.9121698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T08:49:23.9421734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:49:24.1113849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:49:24.1422112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:49:24.3121091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T08:49:24.3420257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T08:49:24.5123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T08:49:24.5413015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:49:24.7114786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T08:49:24.7415617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T08:49:24.9116422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T08:49:24.9416166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T08:49:25.1118283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T08:49:25.1417181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:49:25.3119778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T08:49:25.3418595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:25.5120495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:25.5418138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:25.7119318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:25.7419036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:25.9118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:25.9416845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:26.1120070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:26.1414648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:26.3117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:26.3414401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:49:26.5118184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:49:26.5416026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:49:26.7120101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:49:26.7413942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:49:26.9117598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:49:26.9414499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T08:49:27.1118395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:49:27.1416133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:49:27.3120265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:49:27.3417343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:49:27.5121439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:49:27.5418465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:49:27.7117799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:49:27.7416744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:49:27.9119966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:49:27.9412673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T08:49:28.1115135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:49:28.1413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T08:49:28.3116711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T08:49:28.3415202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:49:28.5117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:49:28.5416399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:49:28.7115887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T08:49:28.7412854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:49:28.9123044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T08:49:28.9414436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:49:29.1117985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T08:49:29.1420880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:49:29.3113753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T08:49:29.3422554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:49:29.5118323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T08:49:29.5416577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:49:29.7116302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T08:49:29.7413321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T08:49:29.9116925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T08:49:29.9415690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T08:49:30.1115615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T08:49:30.1413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:49:30.3116275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:49:30.3414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:49:30.5116996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:49:30.5415199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:49:30.7118403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T08:49:30.7422431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:30.9115741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:30.9412782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:31.1123233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:49:31.1420123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:49:31.3113030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:49:31.3422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:49:31.5114117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:31.5413037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:31.7122513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:31.7420741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:31.9114259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:31.9421267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T08:49:32.1115407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:49:32.1413279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:49:32.3115629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:49:32.3413756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:49:32.5117620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:49:32.5415076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:49:32.7119394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T08:49:32.7416221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:49:32.9119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:49:32.9417149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:49:33.1120663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:49:33.1418774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T08:49:33.3122673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:49:33.3419459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:49:33.5122144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:49:33.5439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:49:33.7120215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T08:49:33.7419060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:49:33.9121275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:49:33.9420384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:49:34.1123401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:49:34.1421151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:49:34.3113183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:49:34.3422613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:49:34.5114594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T08:49:34.5413288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:49:34.7116733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:49:34.7417590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:49:34.9119446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T08:49:34.9417985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:49:35.1123385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T08:49:35.1420909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T08:49:35.3123532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T08:49:35.3420453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:49:35.5112966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T08:49:35.5414269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:49:35.7113445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T08:49:35.7420727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:49:35.9114754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T08:49:35.9460000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:49:36.1114795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T08:49:36.1413162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:49:36.3116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T08:49:36.3415049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T08:49:36.5116810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:49:36.5416332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:49:36.7120956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:49:36.7419709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:49:36.9112196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T08:49:36.9416214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T08:49:37.1114400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:49:37.1421781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T08:49:37.3115264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:49:37.3413662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T08:49:37.5116385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:49:37.5416699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T08:49:37.7116835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:49:37.7415419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T08:49:37.9116865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T08:49:37.9415559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T08:49:38.1119367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:49:38.1417661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T08:49:38.3120447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:49:38.3419007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T08:49:38.5120688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T08:49:38.5419099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T08:49:38.7122157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:49:38.7421724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T08:49:38.9113795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T08:49:38.9421810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T08:49:39.1114606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T08:49:39.1413332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T08:49:39.3116045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:49:39.3414148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T08:49:39.5116678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:49:39.5414923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T08:49:39.7113763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T08:49:39.7422295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T08:49:39.9115680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:49:39.9413365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:49:40.1116181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:49:40.1415001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T08:49:40.3117868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:40.3416621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:40.5118285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:40.5416523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:40.7120825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:49:40.7418238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:49:40.9121499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:40.9418916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:41.1123203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:41.1420301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:41.3112980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T08:49:41.3421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:49:41.5114891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:49:41.5413434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:49:41.7047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:49:41.7419792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:49:41.9113276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:49:41.9423043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:49:42.1112786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:49:42.1421582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T08:49:42.3115079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:49:42.3422388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:49:42.5115114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:49:42.5413170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:49:42.7122935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:49:42.7421683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:49:42.9113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:49:42.9422084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T08:49:43.1115062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T08:49:43.1413441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T08:49:43.3116333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T08:49:43.3414889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:49:43.5119083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:49:43.5415663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:49:43.7114298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:49:43.7412732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:49:43.9115752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:49:43.9414090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T08:49:44.1117849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:49:44.1415953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:49:44.3119694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:49:44.3417050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T08:49:44.5120815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:49:44.5417221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T08:49:44.7121590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:49:44.7418549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T08:49:44.9120340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:49:44.9418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T08:49:45.1122365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:49:45.1420520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T08:49:45.3122126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:49:45.3421481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:49:45.5113474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:49:45.5421518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:49:45.7120052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:49:45.7420311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:49:45.9114132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:49:45.9412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T08:49:46.1118549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T08:49:46.1417055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T08:49:46.3119998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:49:46.3417740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:49:46.5121609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:49:46.5418480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:46.7121440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:46.7419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:46.9123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:46.9420495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:47.1113631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:47.1421623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:47.3143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:49:47.3413036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:49:47.5121765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:49:47.5419641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:49:47.7120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:49:47.7417774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:49:47.9121121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T08:49:47.9418844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T08:49:48.1121176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T08:49:48.1419358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:49:48.3123360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:49:48.3421351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:49:48.5113750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T08:49:48.5413701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T08:49:48.7115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:49:48.7413681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T08:49:48.9118010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T08:49:48.9417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T08:49:49.1118959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T08:49:49.1418452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T08:49:49.3120912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T08:49:49.3418540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T08:49:49.5122093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T08:49:49.5419767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T08:49:49.7115050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T08:49:49.7413366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T08:49:49.9117251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T08:49:49.9414450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T08:49:50.1118764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T08:49:50.1416479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T08:49:50.3119924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T08:49:50.3417028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T08:49:50.5120903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T08:49:50.5417827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T08:49:50.7122144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T08:49:50.7419858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T08:49:50.9122728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T08:49:50.9420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T08:49:51.1113343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:49:51.1422553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T08:49:51.3115466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T08:49:51.3413909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T08:49:51.5115925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T08:49:51.5413663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T08:49:51.7112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T08:49:51.7421112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T08:49:51.9115457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T08:49:51.9422978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T08:49:52.1116032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T08:49:52.1413558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T08:49:52.3116944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T08:49:52.3415683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T08:49:52.5118190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T08:49:52.5417675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T08:49:52.7116143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T08:49:52.7413902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T08:49:52.9116581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T08:49:52.9414702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T08:49:53.1116836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T08:49:53.1417691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T08:49:53.3118743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T08:49:53.3416752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T08:49:53.5121065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T08:49:53.5417865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:49:53.7117193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T08:49:53.7415422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:49:53.9118283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T08:49:53.9416176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:49:54.1121649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T08:49:54.1419933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:49:54.3120616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T08:49:54.3417066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:49:54.5120461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T08:49:54.5419539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:49:54.7121370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T08:49:54.7413013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:49:54.9116114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T08:49:54.9415069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:49:55.1119082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T08:49:55.1419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T08:49:55.3121630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T08:49:55.3420190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T08:49:55.5122729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T08:49:55.5420002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:49:55.7120895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:49:55.7418469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:49:55.9120940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:49:55.9419726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:49:56.1122257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T08:49:56.1421038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:49:56.3114195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T08:49:56.3423051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:49:56.5114506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T08:49:56.5415007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T08:49:56.7116433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T08:49:56.7414555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:49:56.9184035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T08:49:56.9415706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:49:57.1119125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T08:49:57.1417700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:49:57.3120205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T08:49:57.3419156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T08:49:57.5121541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T08:49:57.5419414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:49:57.7118175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-06-30T08:49:57.7418470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:49:57.9119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T08:49:57.9417451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:49:58.1120316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T08:49:58.1419823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:49:58.3122765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T08:49:58.3420215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:49:58.5112916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T08:49:58.5420309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:49:58.7115581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:49:58.7412652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:49:58.9115692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:49:58.9414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:49:59.1119724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:49:59.1417858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:49:59.3120521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T08:49:59.3420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:49:59.5115000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T08:49:59.5420951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T08:49:59.7118876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T08:49:59.7415531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:49:59.9119359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T08:49:59.9417049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:50:00.1119941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T08:50:00.1419248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:50:00.3121679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T08:50:00.3420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T08:50:00.5122930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T08:50:00.5420984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T08:50:00.7117599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T08:50:00.7415511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:50:00.9117373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:50:00.9415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:50:01.1119972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:50:01.1417046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:50:01.3119204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:50:01.3418428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T08:50:01.5120209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:50:01.5419707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:50:01.7117735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:50:01.7417246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T08:50:01.9119918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T08:50:01.9418120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T08:50:02.1121707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T08:50:02.1418740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T08:50:02.3120256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T08:50:02.3419003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T08:50:02.5113436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-06-30T08:50:02.5421031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T08:50:02.7114738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-06-30T08:50:02.7422520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T08:50:02.9115101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T08:50:02.9413314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T08:50:03.1116567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-06-30T08:50:03.1416562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T08:50:03.3116646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-06-30T08:50:03.3415939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T08:50:03.5118482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-06-30T08:50:03.5416820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T08:50:03.7116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T08:50:03.7415052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T08:50:03.9118573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T08:50:03.9415281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T08:50:04.1119320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T08:50:04.1417432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T08:50:04.3120280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T08:50:04.3417789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T08:50:04.5120079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T08:50:04.5419697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T08:50:04.7123141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T08:50:04.7420300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T08:50:04.9112786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T08:50:04.9421312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T08:50:05.1114706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T08:50:05.1412481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T08:50:05.3115544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T08:50:05.3413543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T08:50:05.5117508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T08:50:05.5414786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:50:05.7114165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T08:50:05.7412977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:50:05.9115838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T08:50:05.9456471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T08:50:06.1120071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T08:50:06.1418619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:50:06.3123110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T08:50:06.3420115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:50:06.5116645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T08:50:06.5416128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T08:50:06.7117022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T08:50:06.7415572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T08:50:06.9119718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T08:50:06.9417378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:50:07.1119829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T08:50:07.1418229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T08:50:07.3120699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T08:50:07.3419596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:50:07.5123581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T08:50:07.5420319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:50:07.7120917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T08:50:07.7418492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:50:07.9121943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T08:50:07.9420879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:50:08.1123802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T08:50:08.1421864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T08:50:08.3114483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T08:50:08.3423651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T08:50:08.5114826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T08:50:08.5413617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T08:50:08.7116547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T08:50:08.7414804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T08:50:08.9117216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T08:50:08.9415819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T08:50:09.1116799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T08:50:09.1417344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T08:50:09.3119290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:50:09.3416396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:50:09.5115416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:50:09.5421354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T08:50:09.7122494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:50:09.7419780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T08:50:09.9122319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T08:50:09.9420071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T08:50:10.1114909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T08:50:10.1421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T08:50:10.3115400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T08:50:10.3413265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T08:50:10.5121633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-06-30T08:50:10.5419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T08:50:10.7121700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-06-30T08:50:10.7420561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T08:50:10.9114686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T08:50:10.9422577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:50:11.1116110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-06-30T08:50:11.1412947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T08:50:11.3115657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.78,263.88
2025-06-30T08:50:11.3414903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T08:50:11.5118117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.86,263.96
2025-06-30T08:50:11.5416352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T08:50:11.7116276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-06-30T08:50:11.7415371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:50:11.9118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.04,264.14
2025-06-30T08:50:11.9416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T08:50:12.1118868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.13,264.24
2025-06-30T08:50:12.1417626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:50:12.3121624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.24,264.35
2025-06-30T08:50:12.3418999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T08:50:12.5117208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-06-30T08:50:12.5416949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:50:12.7119254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.48,264.58
2025-06-30T08:50:12.7417442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T08:50:12.9119796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-06-30T08:50:12.9418573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T08:50:13.1122192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.73,264.84
2025-06-30T08:50:13.1419558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T08:50:13.3121967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.87,264.97
2025-06-30T08:50:13.3416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T08:50:13.5118777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-06-30T08:50:13.5416898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T08:50:13.7122222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-06-30T08:50:13.7421594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T08:50:13.9114569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-06-30T08:50:13.9422209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T08:50:14.1114926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-06-30T08:50:14.1414470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T08:50:14.3116815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-06-30T08:50:14.3414060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T08:50:14.5114895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T08:50:14.5421135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T08:50:14.7113707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T08:50:14.7417863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T08:50:14.9121021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T08:50:14.9417452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T08:50:15.1121361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T08:50:15.1419457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T08:50:15.3122371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T08:50:15.3421240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T08:50:15.5112923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T08:50:15.5415226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T08:50:15.7119487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T08:50:15.7415108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T08:50:15.9116271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T08:50:15.9415355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T08:50:16.1119130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T08:50:16.1417100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T08:50:16.3120166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.6,265.46
2025-06-30T08:50:16.3417682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T08:50:16.5121783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.48,265.33
2025-06-30T08:50:16.5418629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T08:50:16.7122554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.35,265.19
2025-06-30T08:50:16.7420266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T08:50:16.9112983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.2,265.03
2025-06-30T08:50:16.9421524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:50:17.1115361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.03,264.86
2025-06-30T08:50:17.1423015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:50:17.3115603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.86,264.67
2025-06-30T08:50:17.3413726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:50:17.5116066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.67,264.48
2025-06-30T08:50:17.5414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:50:17.7122285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T08:50:17.7415310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T08:50:17.9119225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.28,264.12
2025-06-30T08:50:17.9418215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T08:50:18.1117167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.1,263.94
2025-06-30T08:50:18.1417878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T08:50:18.3121861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T08:50:18.3419781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:50:18.5122073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T08:50:18.5420213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T08:50:18.7112862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.59,263.48
2025-06-30T08:50:18.7421820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T08:50:18.9113893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T08:50:18.9413843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T08:50:19.1114750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T08:50:19.1419666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T08:50:19.3121182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T08:50:19.3420617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T08:50:19.5114566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T08:50:19.5421734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T08:50:19.7115656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T08:50:19.7419968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T08:50:19.9123476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T08:50:19.9421098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T08:50:20.1114119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:50:20.1421282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T08:50:20.3112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:50:20.3421729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T08:50:20.5114587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:50:20.5412565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T08:50:20.7115322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T08:50:20.7420806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T08:50:20.9113587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T08:50:20.9421349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T08:50:21.1113683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T08:50:21.1423611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T08:50:21.3115115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T08:50:21.3414042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T08:50:21.5117954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.66,262.72
2025-06-30T08:50:21.5415558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:50:21.7119168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.7,262.76
2025-06-30T08:50:21.7421510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:50:21.9119533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.74,262.81
2025-06-30T08:50:21.9416159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:50:22.1120112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.8,262.88
2025-06-30T08:50:22.1417230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:50:22.3120684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.88,262.96
2025-06-30T08:50:22.3418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:50:22.5121829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.97,263.06
2025-06-30T08:50:22.5418939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:50:22.7121518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.07,263.17
2025-06-30T08:50:22.7420054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:50:22.9122589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.18,263.28
2025-06-30T08:50:22.9421837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:50:23.1113636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.3,263.4
2025-06-30T08:50:23.1423513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T08:50:23.3115809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.43,263.53
2025-06-30T08:50:23.3414278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:50:23.5116221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.56,263.66
2025-06-30T08:50:23.5414282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T08:50:23.7117560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.69,263.79
2025-06-30T08:50:23.7421871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T08:50:23.9114196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.83,263.92
2025-06-30T08:50:23.9412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T08:50:24.1115460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-06-30T08:50:24.1412337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T08:50:24.3117038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T08:50:24.3413986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T08:50:24.5117184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T08:50:24.5414775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T08:50:24.7118391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T08:50:24.7415758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T08:50:24.9122382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T08:50:24.9419896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T08:50:25.1122502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T08:50:25.1420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T08:50:25.3113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T08:50:25.3422170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T08:50:25.5115939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T08:50:25.5414403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T08:50:25.7121261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T08:50:25.7419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T08:50:25.9123975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:50:25.9422052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T08:50:26.1120019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:50:26.1423636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T08:50:26.3114461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T08:50:26.3413082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T08:50:26.5115644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T08:50:26.5414015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T08:50:26.7117301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T08:50:26.7414906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:50:26.9118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T08:50:26.9416000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:50:27.1115431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T08:50:27.1413620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:50:27.3117378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T08:50:27.3420079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T08:50:27.5114540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T08:50:27.5422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T08:50:27.7115766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T08:50:27.7418347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:50:27.9121902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T08:50:27.9420107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T08:50:28.1123630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T08:50:28.1421094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:50:28.3115622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T08:50:28.3422146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:50:28.5116618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T08:50:28.5413416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:50:28.7116075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T08:50:28.7414974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:50:28.9119695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T08:50:28.9418132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T08:50:29.1120588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T08:50:29.1419532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:50:29.3124157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T08:50:29.3431983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:50:29.5115794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T08:50:29.5413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T08:50:29.7115798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T08:50:29.7420646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T08:50:29.9114190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T08:50:29.9422245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T08:50:30.1115153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T08:50:30.1413521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T08:50:30.3115991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T08:50:30.3415082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T08:50:30.5118193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T08:50:30.5416074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T08:50:30.7118212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:50:30.7418031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:50:30.9119791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:50:30.9419210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:50:31.1122198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T08:50:31.1419690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:50:31.3114219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T08:50:31.3422089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:50:31.5114456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T08:50:31.5413284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:50:31.7119800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T08:50:31.7414388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:50:31.9118728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T08:50:31.9416230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:50:32.1118413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T08:50:32.1417348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:50:32.3120785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T08:50:32.3418061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T08:50:32.5121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.23,263.3
2025-06-30T08:50:32.5420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:50:32.7122841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.3,263.38
2025-06-30T08:50:32.7421358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T08:50:32.9115340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.38,263.47
2025-06-30T08:50:32.9422536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:50:33.1115008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.47,263.57
2025-06-30T08:50:33.1414019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:50:33.3116572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.58,263.68
2025-06-30T08:50:33.3414674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:50:33.5117855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.69,263.8
2025-06-30T08:50:33.5416526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T08:50:33.7118819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.8,263.91
2025-06-30T08:50:33.7413428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T08:50:33.9116208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.92,264.03
2025-06-30T08:50:33.9414232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T08:50:34.1118667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.04,264.13
2025-06-30T08:50:34.1415983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T08:50:34.3122411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T08:50:34.3420633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T08:50:34.5122146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.24,264.32
2025-06-30T08:50:34.5420768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T08:50:34.7115170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T08:50:34.7423043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:50:34.9115407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T08:50:34.9413487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T08:50:35.1116136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T08:50:35.1414767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T08:50:35.3118662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T08:50:35.3415469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:50:35.5117223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:50:35.5417496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T08:50:35.7120780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:50:35.7413293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:50:35.9116556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:50:35.9414316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:50:36.1117930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:50:36.1415443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:50:36.3118281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:50:36.3416623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:50:36.5120733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T08:50:36.5417199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T08:50:36.7116062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T08:50:36.7414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T08:50:36.9117808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T08:50:36.9416177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T08:50:37.1119461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T08:50:37.1417930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T08:50:37.3120087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T08:50:37.3418029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:50:37.5120353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T08:50:37.5419556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:50:37.7120480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T08:50:37.7415659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T08:50:37.9117708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T08:50:37.9415903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:50:38.1122422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T08:50:38.1422471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T08:50:38.3120213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T08:50:38.3418915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T08:50:38.5120955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T08:50:38.5418995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T08:50:38.7122850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T08:50:38.7420937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:50:38.9118382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T08:50:38.9414615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:50:39.1120974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T08:50:39.1420268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T08:50:39.3114432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T08:50:39.3412603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T08:50:39.5116046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T08:50:39.5414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:50:39.7118322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T08:50:39.7420788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:50:39.9113428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T08:50:39.9421964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:50:40.1115437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T08:50:40.1412526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:50:40.3116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T08:50:40.3414675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:50:40.5116861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T08:50:40.5414821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T08:50:40.7118796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T08:50:40.7416860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T08:50:40.9120879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T08:50:40.9417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:50:41.1120944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T08:50:41.1420081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T08:50:41.3122263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:50:41.3420249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T08:50:41.5112866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:50:41.5420795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:50:41.7115254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T08:50:41.7418328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T08:50:41.9122203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:50:41.9420832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T08:50:42.1118220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T08:50:42.1416151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T08:50:42.3119456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T08:50:42.3417351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T08:50:42.5120842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:50:42.5418431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T08:50:42.7120765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T08:50:42.7419894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T08:50:42.9122246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T08:50:42.9420958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:50:43.1114139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T08:50:43.1422880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T08:50:43.3176568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T08:50:43.3413600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T08:50:43.5115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.63,262.7
2025-06-30T08:50:43.5413793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:50:43.7117261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.7,262.79
2025-06-30T08:50:43.7421857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T08:50:43.9116173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.78,262.88
2025-06-30T08:50:43.9415558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:50:44.1118426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.88,263
2025-06-30T08:50:44.1416255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T08:50:44.3118237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263,263.13
2025-06-30T08:50:44.3412799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T08:50:44.5115748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.14,263.27
2025-06-30T08:50:44.5413399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T08:50:44.7116527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.28,263.43
2025-06-30T08:50:44.7415768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:50:44.9117716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.44,263.6
2025-06-30T08:50:44.9416163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:50:45.1120329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.61,263.77
2025-06-30T08:50:45.1417945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T08:50:45.3121123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.78,263.94
2025-06-30T08:50:45.3418850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T08:50:45.5121188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.95,264.11
2025-06-30T08:50:45.5419722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T08:50:45.7123464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.12,264.26
2025-06-30T08:50:45.7417060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T08:50:45.9120467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.28,264.41
2025-06-30T08:50:45.9418463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T08:50:46.1115353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.43,264.55
2025-06-30T08:50:46.1414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:50:46.3118143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.56,264.67
2025-06-30T08:50:46.3415776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T08:50:46.5119112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T08:50:46.5417152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T08:50:46.7120671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T08:50:46.7417928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:50:46.9113823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T08:50:46.9422492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T08:50:47.1114945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T08:50:47.1412781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T08:50:47.3116770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:50:47.3414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:50:47.5117523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T08:50:47.5415434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:50:47.7119000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T08:50:47.7421666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T08:50:47.9114399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T08:50:47.9412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T08:50:48.1118555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T08:50:48.1417107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:50:48.3118855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T08:50:48.3418581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:50:48.5121151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T08:50:48.5419208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:50:48.7123073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.55,264.42
2025-06-30T08:50:48.7420847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:50:48.9113552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T08:50:48.9421644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T08:50:49.1112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.29,264.14
2025-06-30T08:50:49.1421133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T08:50:49.3115557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.15,263.99
2025-06-30T08:50:49.3412569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T08:50:49.5114845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.99,263.83
2025-06-30T08:50:49.5414835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T08:50:49.7116950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.84,263.67
2025-06-30T08:50:49.7421305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:50:49.9114299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.67,263.51
2025-06-30T08:50:49.9422043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:50:50.1114966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T08:50:50.1413767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:50:50.3115851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T08:50:50.3414974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:50:50.5118099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.19,263.04
2025-06-30T08:50:50.5415724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T08:50:50.7118712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.04,262.89
2025-06-30T08:50:50.7415476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T08:50:50.9119108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T08:50:50.9416441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:50:51.1118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T08:50:51.1417982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:50:51.3116019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T08:50:51.3456746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:50:51.5118678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.51,262.4
2025-06-30T08:50:51.5415826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T08:50:51.7118014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.41,262.31
2025-06-30T08:50:51.7413572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T08:50:51.9116045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.31,262.23
2025-06-30T08:50:51.9414456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:50:52.1117999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T08:50:52.1415859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T08:50:52.3119292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T08:50:52.3416545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T08:50:52.5119564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T08:50:52.5460377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:50:52.7122145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:50:52.7419088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:50:52.9123082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:50:52.9420427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:50:53.1113712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T08:50:53.1421718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T08:50:53.3114519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T08:50:53.3413025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T08:50:53.5117445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T08:50:53.5413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T08:50:53.7118323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.16,262.23
2025-06-30T08:50:53.7415841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T08:50:53.9117442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.23,262.31
2025-06-30T08:50:53.9414388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T08:50:54.1117661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.31,262.41
2025-06-30T08:50:54.1420557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T08:50:54.3115092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.41,262.53
2025-06-30T08:50:54.3413225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:50:54.5115770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.53,262.67
2025-06-30T08:50:54.5413407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T08:50:54.7116359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.67,262.82
2025-06-30T08:50:54.7415664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:50:54.9118563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.82,262.99
2025-06-30T08:50:54.9419508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:50:55.1121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263,263.18
2025-06-30T08:50:55.1420357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T08:50:55.3122470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.18,263.37
2025-06-30T08:50:55.3421744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:50:55.5117999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.38,263.58
2025-06-30T08:50:55.5414578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T08:50:55.7119155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.59,263.79
2025-06-30T08:50:55.7420926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:50:55.9113125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.8,264.01
2025-06-30T08:50:55.9421582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:50:56.1115186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.02,264.22
2025-06-30T08:50:56.1412978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T08:50:56.3117388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.23,264.44
2025-06-30T08:50:56.3414550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T08:50:56.5116685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.45,264.64
2025-06-30T08:50:56.5416736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:50:56.7118633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.65,264.84
2025-06-30T08:50:56.7417014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:50:56.9118979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.85,265.02
2025-06-30T08:50:56.9418323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T08:50:57.1120330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.03,265.19
2025-06-30T08:50:57.1418925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T08:50:57.3122277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.2,265.34
2025-06-30T08:50:57.3420261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T08:50:57.5123235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.35,265.48
2025-06-30T08:50:57.5421300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:50:57.7113842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.48,265.59
2025-06-30T08:50:57.7418893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T08:50:57.9120021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.59,265.68
2025-06-30T08:50:57.9418781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T08:50:58.1122548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.68,265.76
2025-06-30T08:50:58.1420329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T08:50:58.3121450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-06-30T08:50:58.3419337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T08:50:58.5112256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T08:50:58.5422190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T08:50:58.7113477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T08:50:58.7423353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T08:50:58.9115068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T08:50:58.9413427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T08:50:59.1116139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T08:50:59.1414780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T08:50:59.3116763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T08:50:59.3416549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T08:50:59.5118192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T08:50:59.5417226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T08:50:59.7119443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T08:50:59.7414702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T08:50:59.9117033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T08:50:59.9415834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:51:00.1117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T08:51:00.1416639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T08:51:00.3119092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T08:51:00.3417975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T08:51:00.5120109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T08:51:00.5419343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T08:51:00.7121354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T08:51:00.7420672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T08:51:00.9112642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T08:51:00.9421825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:51:01.1113682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T08:51:01.1412353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:51:01.3114771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.9,264.76
2025-06-30T08:51:01.3414142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:51:01.5116228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.74,264.6
2025-06-30T08:51:01.5415500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:51:01.7117332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.58,264.44
2025-06-30T08:51:01.7421572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:51:01.9113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T08:51:01.9412995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:51:02.1114550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T08:51:02.1414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:51:02.3116442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T08:51:02.3414760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T08:51:02.5117367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-06-30T08:51:02.5415278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T08:51:02.7118771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.75,263.6
2025-06-30T08:51:02.7416966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:51:02.9119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T08:51:02.9418216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T08:51:03.1120465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.45,263.32
2025-06-30T08:51:03.1419535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T08:51:03.3122126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T08:51:03.3420763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T08:51:03.5112905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T08:51:03.5422232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:51:03.7114218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T08:51:03.7421499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T08:51:03.9117960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T08:51:03.9416504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T08:51:04.1118640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T08:51:04.1418340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:51:04.3120418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T08:51:04.3419333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T08:51:04.5121137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T08:51:04.5419963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T08:51:04.7112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T08:51:04.7421159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:51:04.9113560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:51:04.9412970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:51:05.1121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T08:51:05.1422907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T08:51:05.3115512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T08:51:05.3413864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T08:51:05.5115939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T08:51:05.5414460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T08:51:05.7118422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T08:51:05.7421752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T08:51:05.9115416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.95,263.03
2025-06-30T08:51:05.9412809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T08:51:06.1122686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.05,263.15
2025-06-30T08:51:06.1420142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T08:51:06.3114450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.17,263.28
2025-06-30T08:51:06.3421971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:51:06.5114197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.3,263.43
2025-06-30T08:51:06.5412219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T08:51:06.7117050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.45,263.59
2025-06-30T08:51:06.7414203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T08:51:06.9117102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.61,263.76
2025-06-30T08:51:06.9414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:51:07.1116957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.77,263.94
2025-06-30T08:51:07.1483722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T08:51:07.3117368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.95,264.12
2025-06-30T08:51:07.3412944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T08:51:07.5115271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.14,264.31
2025-06-30T08:51:07.5414591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T08:51:07.7116449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.32,264.51
2025-06-30T08:51:07.7420825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:51:07.9114095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.52,264.7
2025-06-30T08:51:07.9422128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T08:51:08.1114856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.71,264.89
2025-06-30T08:51:08.1413878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T08:51:08.3116876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.9,265.08
2025-06-30T08:51:08.3415468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:51:08.5117132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.08,265.25
2025-06-30T08:51:08.5415753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:51:08.7119610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.25,265.41
2025-06-30T08:51:08.7416894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T08:51:08.9119959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.4,265.55
2025-06-30T08:51:08.9427127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T08:51:09.1120448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.54,265.67
2025-06-30T08:51:09.1418924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:51:09.3123017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.66,265.78
2025-06-30T08:51:09.3419999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T08:51:09.5113473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.76,265.87
2025-06-30T08:51:09.5420987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T08:51:09.7115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.85,265.94
2025-06-30T08:51:09.7419205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T08:51:09.9122384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-06-30T08:51:09.9419851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T08:51:10.1122045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T08:51:10.1420636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T08:51:10.3114595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T08:51:10.3423053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T08:51:10.5116154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.05,266.09
2025-06-30T08:51:10.5413352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T08:51:10.7119556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T08:51:10.7418790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T08:51:10.9121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:51:10.9449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T08:51:11.1123755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T08:51:11.1414130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T08:51:11.3117118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T08:51:11.3414642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T08:51:11.5118835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T08:51:11.5415441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T08:51:11.7120006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T08:51:11.7413199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T08:51:11.9115750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T08:51:11.9414078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T08:51:12.1114524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T08:51:12.1422665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T08:51:12.3115031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T08:51:12.3412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T08:51:12.5116818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T08:51:12.5413371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:51:12.7116415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T08:51:12.7414634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T08:51:12.9117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T08:51:12.9415276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:51:13.1119955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T08:51:13.1416692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T08:51:13.3120951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T08:51:13.3418748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T08:51:13.5121109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T08:51:13.5419898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T08:51:13.7122495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T08:51:13.7416677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:51:13.9122325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T08:51:13.9420640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T08:51:14.1112993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T08:51:14.1418580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T08:51:14.3120230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T08:51:14.3418720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:51:14.5121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T08:51:14.5419814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T08:51:14.7122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T08:51:14.7421540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T08:51:14.9113592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T08:51:14.9422967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T08:51:15.1117221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T08:51:15.1416597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T08:51:15.3118633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T08:51:15.3416938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:51:15.5122287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T08:51:15.5420453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:51:15.7113037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T08:51:15.7422563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:51:15.9121718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T08:51:15.9416396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:51:16.1118355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T08:51:16.1416715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T08:51:16.3120048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T08:51:16.3418875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T08:51:16.5122040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T08:51:16.5419877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T08:51:16.7122440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T08:51:16.7420745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T08:51:16.9116017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T08:51:16.9414730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T08:51:17.1117445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T08:51:17.1431930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T08:51:17.3118799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T08:51:17.3416403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T08:51:17.5120040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T08:51:17.5417106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T08:51:17.7123722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:51:17.7420748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:51:17.9121025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T08:51:17.9418255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T08:51:18.1122652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:51:18.1419822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T08:51:18.3122893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T08:51:18.3419568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T08:51:18.5122551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T08:51:18.5419412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T08:51:18.7114203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.03,264.11
2025-06-30T08:51:18.7422065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T08:51:18.9114285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T08:51:18.9412168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T08:51:19.1114964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.24,264.36
2025-06-30T08:51:19.1413635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:51:19.3117840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.37,264.51
2025-06-30T08:51:19.3415035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:51:19.5118440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.52,264.67
2025-06-30T08:51:19.5416941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T08:51:19.7119596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.68,264.84
2025-06-30T08:51:19.7417166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:51:19.9119218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.85,265.02
2025-06-30T08:51:19.9417671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:51:20.1120333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.02,265.2
2025-06-30T08:51:20.1418599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T08:51:20.3122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.2,265.38
2025-06-30T08:51:20.3420455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T08:51:20.5113657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.38,265.55
2025-06-30T08:51:20.5420074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T08:51:20.7114084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.55,265.73
2025-06-30T08:51:20.7421768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T08:51:20.9115521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.72,265.89
2025-06-30T08:51:20.9413083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T08:51:21.1116678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.88,266.05
2025-06-30T08:51:21.1414363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T08:51:21.3118563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.04,266.2
2025-06-30T08:51:21.3416482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T08:51:21.5119563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.19,266.34
2025-06-30T08:51:21.5416066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T08:51:21.7129193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.33,266.47
2025-06-30T08:51:21.7418020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T08:51:21.9122303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.46,266.6
2025-06-30T08:51:21.9420481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T08:51:22.1114361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.59,266.72
2025-06-30T08:51:22.1421941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T08:51:22.3115561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.71,266.83
2025-06-30T08:51:22.3413350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T08:51:22.5115358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.82,266.93
2025-06-30T08:51:22.5413513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-06-30T08:51:22.7117678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.92,267.03
2025-06-30T08:51:22.7416039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.01,267.03
2025-06-30T08:51:22.9119299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.01,267.11
2025-06-30T08:51:22.9416287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T08:51:23.1119186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.09,267.18
2025-06-30T08:51:23.1417721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T08:51:23.3121687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.17,267.24
2025-06-30T08:51:23.3418292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-06-30T08:51:23.5121455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.23,267.29
2025-06-30T08:51:23.5419486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-06-30T08:51:23.7114271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.27,267.32
2025-06-30T08:51:23.7421125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.3,267.32
2025-06-30T08:51:23.9112735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.3,267.34
2025-06-30T08:51:23.9421782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T08:51:24.1115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T08:51:24.1413444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T08:51:24.3115891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.34,267.34
2025-06-30T08:51:24.3414384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T08:51:24.5116496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T08:51:24.5414376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T08:51:24.7118409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T08:51:24.7416257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T08:51:24.9118724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T08:51:24.9417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-06-30T08:51:25.1113059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T08:51:25.1421767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T08:51:25.3121927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T08:51:25.3420153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T08:51:25.5116353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T08:51:25.5414696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T08:51:25.7116896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T08:51:25.7415909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.96,266.97
2025-06-30T08:51:25.9115347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T08:51:25.9415055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T08:51:26.1117516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T08:51:26.1416926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T08:51:26.3118170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T08:51:26.3418052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T08:51:26.5119408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T08:51:26.5421860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T08:51:26.7114575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.54,266.43
2025-06-30T08:51:26.7414067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T08:51:26.9116217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.42,266.31
2025-06-30T08:51:26.9414901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T08:51:27.1117517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T08:51:27.1415364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T08:51:27.3070001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T08:51:27.3416692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:51:27.5119579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T08:51:27.5417421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T08:51:27.7120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T08:51:27.7419540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T08:51:27.9118683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T08:51:27.9418032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T08:51:28.1119924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T08:51:28.1417946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T08:51:28.3122370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T08:51:28.3418921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:51:28.5122657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T08:51:28.5420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T08:51:28.7113400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T08:51:28.7421308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T08:51:28.9115133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T08:51:28.9413978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T08:51:29.1116237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T08:51:29.1414849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T08:51:29.3117166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T08:51:29.3415688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T08:51:29.5118122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T08:51:29.5415871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:51:29.7120211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T08:51:29.7418397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T08:51:29.9115953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T08:51:29.9414389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:51:30.1117090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T08:51:30.1417120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T08:51:30.3118450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T08:51:30.3418757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:51:30.5120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:51:30.5435671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T08:51:30.7121466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:51:30.7420629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T08:51:30.9112577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T08:51:30.9421304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:51:31.1115024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T08:51:31.1413976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T08:51:31.3115429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-06-30T08:51:31.3414315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T08:51:31.5120363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-06-30T08:51:31.5417584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:51:31.7120510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-06-30T08:51:31.7419646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T08:51:31.9118641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-06-30T08:51:31.9419677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:51:32.1122521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.3,265.41
2025-06-30T08:51:32.1420417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T08:51:32.3113444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-06-30T08:51:32.3422544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:51:32.5114455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.54,265.67
2025-06-30T08:51:32.5412614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T08:51:32.7116915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.66,265.8
2025-06-30T08:51:32.7420372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T08:51:32.9113511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.8,265.94
2025-06-30T08:51:32.9421191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T08:51:33.1121142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.94,266.08
2025-06-30T08:51:33.1418951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T08:51:33.3115398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.07,266.22
2025-06-30T08:51:33.3423742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T08:51:33.5114620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.21,266.35
2025-06-30T08:51:33.5416000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T08:51:33.7117297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.35,266.48
2025-06-30T08:51:33.7415959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T08:51:33.9117782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.47,266.61
2025-06-30T08:51:33.9415205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T08:51:34.1117246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.6,266.73
2025-06-30T08:51:34.1413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.72,266.73
2025-06-30T08:51:34.3115886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.72,266.84
2025-06-30T08:51:34.3414384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T08:51:34.5116634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.83,266.94
2025-06-30T08:51:34.5416148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.93,266.94
2025-06-30T08:51:34.7118222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.93,267.03
2025-06-30T08:51:34.7416844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T08:51:34.9119464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.02,267.11
2025-06-30T08:51:34.9417480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-06-30T08:51:35.1112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.1,267.18
2025-06-30T08:51:35.1422062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T08:51:35.3114250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.17,267.23
2025-06-30T08:51:35.3422449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.22,267.23
2025-06-30T08:51:35.5114822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.22,267.27
2025-06-30T08:51:35.5414097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T08:51:35.7116557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.26,267.29
2025-06-30T08:51:35.7414304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.28,267.29
2025-06-30T08:51:35.9113369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.28,267.3
2025-06-30T08:51:35.9421973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T08:51:36.1114877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T08:51:36.1412500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T08:51:36.3116068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T08:51:36.3415824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-06-30T08:51:36.5117561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T08:51:36.5416236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-06-30T08:51:36.7117750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T08:51:36.7416775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.22,267.23
2025-06-30T08:51:36.9120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T08:51:36.9417697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T08:51:37.1121389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T08:51:37.1418387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.12,267.13
2025-06-30T08:51:37.3122915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T08:51:37.3420385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T08:51:37.5118699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T08:51:37.5415797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T08:51:37.7118396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T08:51:37.7417503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-06-30T08:51:37.9115507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T08:51:37.9414273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.84,266.86
2025-06-30T08:51:38.1116941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T08:51:38.1422913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T08:51:38.3114311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T08:51:38.3413081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T08:51:38.5115044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T08:51:38.5413691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T08:51:38.7112819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T08:51:38.7421920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T08:51:38.9114892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T08:51:38.9413623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T08:51:39.1116606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T08:51:39.1414067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T08:51:39.3116816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T08:51:39.3415118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T08:51:39.5114861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T08:51:39.5421514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T08:51:39.7114466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T08:51:39.7412978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T08:51:39.9121287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T08:51:39.9421365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T08:51:40.1123585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T08:51:40.1421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T08:51:40.3114093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T08:51:40.3423071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T08:51:40.5114671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T08:51:40.5413621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:51:40.7116225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T08:51:40.7414705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T08:51:40.9117424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T08:51:40.9416077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:51:41.1118395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T08:51:41.1418134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T08:51:41.3120745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T08:51:41.3418683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:51:41.5121953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T08:51:41.5420016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:51:41.7122546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T08:51:41.7421116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:51:41.9117997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T08:51:41.9416689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:51:42.1115034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:51:42.1414248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:51:42.3117607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:51:42.3416785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:51:42.5118485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T08:51:42.5416000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T08:51:42.7119686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T08:51:42.7416558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:51:42.9119035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T08:51:42.9417615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T08:51:43.1119909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T08:51:43.1419265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T08:51:43.3123135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T08:51:43.3420200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T08:51:43.5121640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T08:51:43.5421114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T08:51:43.7116223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-06-30T08:51:43.7417820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T08:51:43.9117901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-06-30T08:51:43.9416038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T08:51:44.1118745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.64,265.73
2025-06-30T08:51:44.1418485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T08:51:44.3100371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.75,265.85
2025-06-30T08:51:44.3420006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T08:51:44.5120912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.86,265.96
2025-06-30T08:51:44.5416460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T08:51:44.7117231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.98,266.07
2025-06-30T08:51:44.7412638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T08:51:44.9114874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.09,266.18
2025-06-30T08:51:44.9413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T08:51:45.1116701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.19,266.28
2025-06-30T08:51:45.1415257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T08:51:45.3119200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.28,266.36
2025-06-30T08:51:45.3420847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T08:51:45.5114150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.37,266.44
2025-06-30T08:51:45.5415617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T08:51:45.7119194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.44,266.51
2025-06-30T08:51:45.7417598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T08:51:45.9115888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.5,266.56
2025-06-30T08:51:45.9414204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T08:51:46.1117555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.55,266.6
2025-06-30T08:51:46.1415367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T08:51:46.3118009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T08:51:46.3416721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T08:51:46.5119155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.61,266.64
2025-06-30T08:51:46.5416559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T08:51:46.7120458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T08:51:46.7418541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T08:51:46.9121833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T08:51:46.9419901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T08:51:47.1122965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T08:51:47.1421518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T08:51:47.3114274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T08:51:47.3421654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-06-30T08:51:47.5115174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T08:51:47.5412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.5,266.53
2025-06-30T08:51:47.7116078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T08:51:47.7412455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.45,266.48
2025-06-30T08:51:47.9120979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T08:51:47.9492718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.39,266.42
2025-06-30T08:51:48.1124705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T08:51:48.1419452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T08:51:48.3113771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T08:51:48.3422024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.26,266.29
2025-06-30T08:51:48.5116263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T08:51:48.5412975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T08:51:48.7116200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T08:51:48.7413964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T08:51:48.9116878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T08:51:48.9414914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T08:51:49.1118355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T08:51:49.1416992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T08:51:49.3118071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T08:51:49.3417740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T08:51:49.5120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T08:51:49.5418152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T08:51:49.7122010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T08:51:49.7420473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T08:51:49.9116605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T08:51:49.9414894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T08:51:50.1118621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T08:51:50.1417456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T08:51:50.3121426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T08:51:50.3417726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T08:51:50.5120943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T08:51:50.5418555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T08:51:50.7121875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T08:51:50.7419862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:51:50.9112608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T08:51:50.9421455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T08:51:51.1115961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T08:51:51.1412766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T08:51:51.3115871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T08:51:51.3413753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T08:51:51.5122079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T08:51:51.5420683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:51:51.7114968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T08:51:51.7422019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:51:51.9114801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T08:51:51.9412447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:51:52.1116499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T08:51:52.1415893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:51:52.3120972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T08:51:52.3418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:51:52.5121185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T08:51:52.5418656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:51:52.7121587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T08:51:52.7420328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:51:52.9112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T08:51:52.9420704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:51:53.1114431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T08:51:53.1421696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T08:51:53.3115366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T08:51:53.3412886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:51:53.5116826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T08:51:53.5415751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:51:53.7118563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T08:51:53.7417214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:51:53.9117097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:51:53.9415195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:51:54.1118376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:51:54.1417747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:51:54.3121959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T08:51:54.3420762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:51:54.5113347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T08:51:54.5421206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:51:54.7114449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:51:54.7418573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:51:54.9122223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:51:54.9420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:51:55.1112367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:51:55.1421130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T08:51:55.3119701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T08:51:55.3418840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:51:55.5120849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T08:51:55.5419376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T08:51:55.7123051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T08:51:55.7421250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T08:51:55.9119640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T08:51:55.9418182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:51:56.1121519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T08:51:56.1418736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:51:56.3122156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T08:51:56.3420428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:51:56.5113225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:51:56.5421288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:51:56.7114210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T08:51:56.7422180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:51:56.9114643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T08:51:56.9413838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:51:57.1121427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T08:51:57.1419084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T08:51:57.3121391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T08:51:57.3421775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:51:57.5114720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:51:57.5421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:51:57.7114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T08:51:57.7412937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T08:51:57.9120154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T08:51:57.9419690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:51:58.1122233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:51:58.1419894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:51:58.3123854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:51:58.3421644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:51:58.5119665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T08:51:58.5416661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:51:58.7119399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T08:51:58.7417813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:51:58.9119841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:51:58.9419232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:51:59.1122426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:51:59.1420649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:51:59.3115159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T08:51:59.3412908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:51:59.5116361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T08:51:59.5413218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:51:59.7116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T08:51:59.7415039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T08:51:59.9113706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T08:51:59.9422816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:52:00.1116227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T08:52:00.1414326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:52:00.3121066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T08:52:00.3417892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:52:00.5121475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T08:52:00.5419269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T08:52:00.7122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T08:52:00.7420217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T08:52:00.9118624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T08:52:00.9417904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T08:52:01.1121535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T08:52:01.1419271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T08:52:01.3122761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T08:52:01.3421031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T08:52:01.5112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T08:52:01.5420898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:52:01.7119699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T08:52:01.7421466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T08:52:01.9120092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T08:52:01.9417832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T08:52:02.1113914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T08:52:02.1413929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T08:52:02.3117171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T08:52:02.3414868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:52:02.5118944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T08:52:02.5415540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T08:52:02.7120053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T08:52:02.7416854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:52:02.9120203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T08:52:02.9418396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T08:52:03.1120950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:52:03.1419599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:52:03.3122910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T08:52:03.3421074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:52:03.5114490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T08:52:03.5421395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:52:03.7122246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T08:52:03.7420622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:52:03.9117089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T08:52:03.9415005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:52:04.1117435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:52:04.1417217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:52:04.3119480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:52:04.3419125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:52:04.5120078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:52:04.5418449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:52:04.7113884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:52:04.7422192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:52:04.9120973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:52:04.9419620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:52:05.1118368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T08:52:05.1417234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T08:52:05.3120454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T08:52:05.3419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T08:52:05.5120550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:52:05.5419488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:52:05.7122934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:52:05.7420880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:52:05.9119036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:52:05.9417881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:52:06.1120324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:52:06.1421711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:52:06.3113921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:52:06.3413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:52:06.5121864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T08:52:06.5419993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T08:52:06.7114130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T08:52:06.7421924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:52:06.9114221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:52:06.9412662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:52:07.1114844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T08:52:07.1412732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:52:07.3116850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T08:52:07.3415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:52:07.5118514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T08:52:07.5428453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:52:07.7119179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:52:07.7417049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:52:07.9116313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:52:07.9414715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:52:08.1123689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:52:08.1422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:52:08.3113537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:52:08.3422496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:52:08.5114329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:52:08.5412491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:52:08.7115690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:52:08.7413884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T08:52:08.9116889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:52:08.9414866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:52:09.1114722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:52:09.1422668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:52:09.3115542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T08:52:09.3413152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:52:09.5115991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:52:09.5414018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:52:09.7117005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:52:09.7415403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:52:09.9112814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:52:09.9421224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:52:10.1115112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:52:10.1412639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:52:10.3115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:52:10.3414900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:52:10.5118145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:52:10.5416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:52:10.7117665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:52:10.7493604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:52:10.9119218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:52:10.9418170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T08:52:11.1116679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T08:52:11.1415751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T08:52:11.3126206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:52:11.3416331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T08:52:11.5118628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T08:52:11.5417066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T08:52:11.7119748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:52:11.7418132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T08:52:11.9163805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:52:11.9415140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T08:52:12.1116803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T08:52:12.1416646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T08:52:12.3119698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T08:52:12.3417681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:52:12.5121742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:52:12.5418435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:52:12.7120504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:52:12.7419342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:52:12.9117281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T08:52:12.9414150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T08:52:13.1118221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T08:52:13.1415896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T08:52:13.3118996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T08:52:13.3418019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:52:13.5120093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T08:52:13.5420401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T08:52:13.7121756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T08:52:13.7420838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T08:52:13.9120289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T08:52:13.9418062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:52:14.1120843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:52:14.1419642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:52:14.3122125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:52:14.3420018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:52:14.5114955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:52:14.5413732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:52:14.7117762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:52:14.7415285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:52:14.9118567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:52:14.9416669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:52:15.1122260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:52:15.1420642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T08:52:15.3122146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T08:52:15.3421545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T08:52:15.5114413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T08:52:15.5422738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:52:15.7116808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T08:52:15.7413787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T08:52:15.9123650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:52:15.9420511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T08:52:16.1114427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T08:52:16.1422002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T08:52:16.3115608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T08:52:16.3415269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:52:16.5118813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T08:52:16.5416658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T08:52:16.7120529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T08:52:16.7417749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:52:16.9120527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:52:16.9418840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T08:52:17.1122455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T08:52:17.1420742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T08:52:17.3121841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T08:52:17.3420169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:52:17.5112808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T08:52:17.5420969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:52:17.7115073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T08:52:17.7412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T08:52:17.9120896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T08:52:17.9420041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T08:52:18.1123487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T08:52:18.1420980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T08:52:18.3113888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T08:52:18.3422935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:52:18.5116342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T08:52:18.5413593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T08:52:18.7121323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T08:52:18.7421363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T08:52:18.9112692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T08:52:18.9421460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T08:52:19.1113676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T08:52:19.1422402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T08:52:19.3114712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T08:52:19.3420098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T08:52:19.5121991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T08:52:19.5420135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T08:52:19.7122626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T08:52:19.7419522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T08:52:19.9119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T08:52:19.9418782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T08:52:20.1119217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T08:52:20.1416910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T08:52:20.3116225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:52:20.3414217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T08:52:20.5117734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T08:52:20.5415377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T08:52:20.7118676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T08:52:20.7416479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T08:52:20.9120337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T08:52:20.9417199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T08:52:21.1120918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T08:52:21.1418879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:52:21.3121654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:52:21.3419852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:52:21.5123660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:21.5421711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:21.7114646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:21.7422142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:21.9120553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:21.9420606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:22.1114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:22.1421659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:22.3114156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:22.3412802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:22.5116060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:22.5414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:22.7117542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:22.7415478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T08:52:22.9117594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:52:22.9415753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:52:23.1120243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T08:52:23.1418359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T08:52:23.3120785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T08:52:23.3419248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T08:52:23.5121079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T08:52:23.5419911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T08:52:23.7122754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.96,261.99
2025-06-30T08:52:23.7420935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T08:52:23.9122110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T08:52:23.9420539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T08:52:24.1114225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T08:52:24.1422096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T08:52:24.3115374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-06-30T08:52:24.3414633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T08:52:24.5115739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.1,262.16
2025-06-30T08:52:24.5415545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T08:52:24.7116898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-06-30T08:52:24.7417037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T08:52:24.9118625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.24,262.32
2025-06-30T08:52:24.9416688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:52:25.1120039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.32,262.41
2025-06-30T08:52:25.1418214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T08:52:25.3122665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.42,262.51
2025-06-30T08:52:25.3419298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T08:52:25.5113218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.52,262.61
2025-06-30T08:52:25.5421943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T08:52:25.7116011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.63,262.73
2025-06-30T08:52:25.7413148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:52:25.9122062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.74,262.84
2025-06-30T08:52:25.9419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T08:52:26.1123054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.86,262.96
2025-06-30T08:52:26.1421430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T08:52:26.3114737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.98,263.07
2025-06-30T08:52:26.3422976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T08:52:26.5114277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.09,263.18
2025-06-30T08:52:26.5413819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:52:26.7116160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.2,263.29
2025-06-30T08:52:26.7414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:52:26.9118400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.3,263.38
2025-06-30T08:52:26.9417870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:52:27.1119470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T08:52:27.1417512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T08:52:27.3120820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T08:52:27.3420253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:52:27.5122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:52:27.5420059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T08:52:27.7114261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:52:27.7421448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:52:27.9120837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:52:27.9418680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:52:28.1122654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T08:52:28.1420079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:52:28.3123399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T08:52:28.3420865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:52:28.5114296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T08:52:28.5422052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:52:28.7114394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T08:52:28.7413526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T08:52:28.9116572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T08:52:28.9414277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T08:52:29.1116504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T08:52:29.1416341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:52:29.3119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.07,262.94
2025-06-30T08:52:29.3417070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:52:29.5119629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.92,262.77
2025-06-30T08:52:29.5418098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:52:29.7122353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T08:52:29.7418932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T08:52:29.9118559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.58,262.43
2025-06-30T08:52:29.9416295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T08:52:30.1120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.41,262.26
2025-06-30T08:52:30.1417809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T08:52:30.3120241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.24,262.1
2025-06-30T08:52:30.3419512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T08:52:30.5123105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.07,261.94
2025-06-30T08:52:30.5420717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T08:52:30.7113994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.92,261.8
2025-06-30T08:52:30.7421975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T08:52:30.9114823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T08:52:30.9413298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T08:52:31.1115814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.64,261.55
2025-06-30T08:52:31.1413685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T08:52:31.3117251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-06-30T08:52:31.3413456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T08:52:31.5117641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T08:52:31.5414601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-06-30T08:52:31.7118083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.35,261.3
2025-06-30T08:52:31.7415416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T08:52:31.9116121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T08:52:31.9413300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T08:52:32.1117427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T08:52:32.1415050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T08:52:32.3118274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T08:52:32.3416600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:52:32.5119919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:52:32.5417217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:52:32.7119395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:52:32.7417934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T08:52:32.9122782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.18,261.22
2025-06-30T08:52:32.9419318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T08:52:33.1123218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.2,261.25
2025-06-30T08:52:33.1421035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.22,261.25
2025-06-30T08:52:33.3113660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.22,261.28
2025-06-30T08:52:33.3422339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T08:52:33.5120423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.26,261.31
2025-06-30T08:52:33.5418168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T08:52:33.7122645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.29,261.36
2025-06-30T08:52:33.7419610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T08:52:33.9117540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.34,261.41
2025-06-30T08:52:33.9415139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T08:52:34.1118282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.39,261.46
2025-06-30T08:52:34.1416246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T08:52:34.3119346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.44,261.52
2025-06-30T08:52:34.3418074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T08:52:34.5120373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.51,261.58
2025-06-30T08:52:34.5418494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T08:52:34.7122241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.57,261.66
2025-06-30T08:52:34.7420947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T08:52:34.9113085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.65,261.74
2025-06-30T08:52:34.9421935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T08:52:35.1121480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.73,261.83
2025-06-30T08:52:35.1419439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T08:52:35.3122205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.83,261.92
2025-06-30T08:52:35.3420771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T08:52:35.5122456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.93,262.03
2025-06-30T08:52:35.5417250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T08:52:35.7118373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.04,262.15
2025-06-30T08:52:35.7416077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T08:52:35.9115337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.16,262.27
2025-06-30T08:52:35.9412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T08:52:36.1116915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.28,262.39
2025-06-30T08:52:36.1413759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T08:52:36.3117194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.41,262.52
2025-06-30T08:52:36.3414916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T08:52:36.5117915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.54,262.64
2025-06-30T08:52:36.5416172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T08:52:36.7119581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.67,262.77
2025-06-30T08:52:36.7417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T08:52:36.9120902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.79,262.88
2025-06-30T08:52:36.9418351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T08:52:37.1121338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.91,263
2025-06-30T08:52:37.1419727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T08:52:37.3121425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-06-30T08:52:37.3421106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:52:37.5121992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.12,263.2
2025-06-30T08:52:37.5420139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T08:52:37.7113786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T08:52:37.7421894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:52:37.9121247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T08:52:37.9419202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:52:38.1122018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T08:52:38.1420638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:52:38.3113811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T08:52:38.3421766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:52:38.5115569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:52:38.5413222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:52:38.7117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:52:38.7413791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:52:38.9116411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:52:38.9414428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:52:39.1119282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:52:39.1416802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:52:39.3121643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T08:52:39.3419416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:52:39.5121557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T08:52:39.5420818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T08:52:39.7112985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T08:52:39.7421519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:52:39.9122850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T08:52:39.9420211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:52:40.1112861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T08:52:40.1422834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:52:40.3115660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T08:52:40.3412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T08:52:40.5115608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T08:52:40.5412987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T08:52:40.7117490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T08:52:40.7414772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:52:40.9117932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T08:52:40.9416080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T08:52:41.1120323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T08:52:41.1417720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T08:52:41.3121171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T08:52:41.3418449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T08:52:41.5121124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.3,262.21
2025-06-30T08:52:41.5416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T08:52:41.7118863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T08:52:41.7416820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T08:52:41.9119579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T08:52:41.9426477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T08:52:42.1119366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T08:52:42.1415039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T08:52:42.3117603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T08:52:42.3415773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T08:52:42.5118719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.74,261.67
2025-06-30T08:52:42.5417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T08:52:42.7119983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.64,261.57
2025-06-30T08:52:42.7418750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T08:52:42.9121521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.55,261.48
2025-06-30T08:52:42.9419696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T08:52:43.1123232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.46,261.4
2025-06-30T08:52:43.1419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T08:52:43.3114590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.38,261.32
2025-06-30T08:52:43.3422044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T08:52:43.5120285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.29,261.23
2025-06-30T08:52:43.5418443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T08:52:43.7122447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T08:52:43.7420430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T08:52:43.9115289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T08:52:43.9413031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.04,261.07
2025-06-30T08:52:44.1114998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T08:52:44.1414077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T08:52:44.3113500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.96,260.9
2025-06-30T08:52:44.3422268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T08:52:44.5115538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T08:52:44.5412849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T08:52:44.7117111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.8,260.74
2025-06-30T08:52:44.7414953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T08:52:44.9116659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-06-30T08:52:44.9415013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T08:52:45.1119397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T08:52:45.1416495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T08:52:45.3120024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T08:52:45.3418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T08:52:45.5120324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.56,260.54
2025-06-30T08:52:45.5419134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T08:52:45.7123358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-06-30T08:52:45.7421424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T08:52:45.9119407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T08:52:45.9417265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T08:52:46.1121798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.53,260.55
2025-06-30T08:52:46.1419996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T08:52:46.3112769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.56,260.6
2025-06-30T08:52:46.3421146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T08:52:46.5113489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.6,260.66
2025-06-30T08:52:46.5422177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T08:52:46.7122196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.66,260.74
2025-06-30T08:52:46.7420036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.75,260.74
2025-06-30T08:52:46.9122952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.75,260.84
2025-06-30T08:52:46.9421085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T08:52:47.1114663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.85,260.97
2025-06-30T08:52:47.1422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T08:52:47.3114959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-06-30T08:52:47.3413776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T08:52:47.5116409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.11,261.25
2025-06-30T08:52:47.5414383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T08:52:47.7120403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.27,261.42
2025-06-30T08:52:47.7417376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T08:52:47.9117640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.43,261.59
2025-06-30T08:52:47.9415451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T08:52:48.1113937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.6,261.77
2025-06-30T08:52:48.1412120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T08:52:48.3114464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.78,261.95
2025-06-30T08:52:48.3414190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T08:52:48.5120956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.96,262.13
2025-06-30T08:52:48.5420020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:52:48.7112516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.13,262.3
2025-06-30T08:52:48.7448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T08:52:48.9121551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.31,262.47
2025-06-30T08:52:48.9419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T08:52:49.1124208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.47,262.62
2025-06-30T08:52:49.1421368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T08:52:49.3115095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.62,262.76
2025-06-30T08:52:49.3422453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T08:52:49.5114974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.76,262.89
2025-06-30T08:52:49.5413430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T08:52:49.7121701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.88,262.99
2025-06-30T08:52:49.7420608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T08:52:49.9117992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.99,263.08
2025-06-30T08:52:49.9415237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:52:50.1116883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T08:52:50.1415271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T08:52:50.3118631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.15,263.21
2025-06-30T08:52:50.3416650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:52:50.5119231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T08:52:50.5417607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:52:50.7121618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T08:52:50.7418188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:52:50.9121191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T08:52:50.9420294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:52:51.1123480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:52:51.1421115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:52:51.3113881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T08:52:51.3422058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:52:51.5115314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T08:52:51.5413404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:52:51.7119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T08:52:51.7416858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:52:51.9113954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T08:52:51.9413845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T08:52:52.1116197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T08:52:52.1415075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T08:52:52.3117207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T08:52:52.3415677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T08:52:52.5118702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T08:52:52.5416344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T08:52:52.7121912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T08:52:52.7420704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T08:52:52.9113074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T08:52:52.9422968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:52:53.1115930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.73,262.63
2025-06-30T08:52:53.1413930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T08:52:53.3116238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T08:52:53.3414529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T08:52:53.5117870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.51,262.41
2025-06-30T08:52:53.5415505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T08:52:53.7118469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.4,262.3
2025-06-30T08:52:53.7416995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T08:52:53.9116065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.29,262.19
2025-06-30T08:52:53.9414421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T08:52:54.1116886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-06-30T08:52:54.1415244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T08:52:54.3118852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T08:52:54.3415416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T08:52:54.5120718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T08:52:54.5417550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T08:52:54.7121667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T08:52:54.7424682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T08:52:54.9113306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.77,261.68
2025-06-30T08:52:54.9421132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T08:52:55.1115786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.67,261.59
2025-06-30T08:52:55.1413786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T08:52:55.3115579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.57,261.5
2025-06-30T08:52:55.3414889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T08:52:55.5117432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.48,261.42
2025-06-30T08:52:55.5414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T08:52:55.7118327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.4,261.35
2025-06-30T08:52:55.7416866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T08:52:55.9114957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T08:52:55.9413450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T08:52:56.1117161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T08:52:56.1414869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T08:52:56.3118259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.23,261.2
2025-06-30T08:52:56.3415908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T08:52:56.5119359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T08:52:56.5416806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T08:52:56.7121052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T08:52:56.7418565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T08:52:56.9120910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T08:52:56.9419777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T08:52:57.1122602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T08:52:57.1420830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T08:52:57.3114628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.16,261.19
2025-06-30T08:52:57.3423536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T08:52:57.5113968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.18,261.22
2025-06-30T08:52:57.5412602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T08:52:57.7115766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.21,261.26
2025-06-30T08:52:57.7414047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T08:52:57.9122813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.25,261.31
2025-06-30T08:52:57.9422065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T08:52:58.1113736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.3,261.37
2025-06-30T08:52:58.1422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T08:52:58.3116106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-06-30T08:52:58.3413740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T08:52:58.5116387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.43,261.51
2025-06-30T08:52:58.5413946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T08:52:58.7118744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.51,261.6
2025-06-30T08:52:58.7422131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T08:52:58.9118013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.59,261.68
2025-06-30T08:52:58.9419628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T08:52:59.1123154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.68,261.76
2025-06-30T08:52:59.1420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T08:52:59.3113919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.76,261.84
2025-06-30T08:52:59.3422636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T08:52:59.5113574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.84,261.92
2025-06-30T08:52:59.5422075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T08:52:59.7116648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.92,261.99
2025-06-30T08:52:59.7414089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T08:52:59.9111888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.99,262.06
2025-06-30T08:52:59.9421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T08:53:00.1115250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.06,262.13
2025-06-30T08:53:00.1422259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T08:53:00.3115851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.13,262.19
2025-06-30T08:53:00.3413571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T08:53:00.5118972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.19,262.26
2025-06-30T08:53:00.5416555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T08:53:00.7120463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.25,262.32
2025-06-30T08:53:00.7417784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T08:53:00.9119982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.32,262.39
2025-06-30T08:53:00.9419826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T08:53:01.1117973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.39,262.46
2025-06-30T08:53:01.1416826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T08:53:01.3118879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.47,262.54
2025-06-30T08:53:01.3417012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T08:53:01.5121355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.55,262.63
2025-06-30T08:53:01.5418418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T08:53:01.7121017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.63,262.72
2025-06-30T08:53:01.7419918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T08:53:01.9117601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.72,262.82
2025-06-30T08:53:01.9416163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:53:02.1119711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.82,262.91
2025-06-30T08:53:02.1417270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T08:53:02.3116857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.92,263.02
2025-06-30T08:53:02.3415542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:53:02.5117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.02,263.12
2025-06-30T08:53:02.5412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T08:53:02.7115700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.12,263.21
2025-06-30T08:53:02.7414923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:53:02.9116893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.21,263.31
2025-06-30T08:53:02.9414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T08:53:03.1115363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.3,263.39
2025-06-30T08:53:03.1412714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:53:03.3115834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.39,263.47
2025-06-30T08:53:03.3413638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:53:03.5116592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.47,263.54
2025-06-30T08:53:03.5415536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:53:03.7121574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T08:53:03.7418233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:53:03.9118301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T08:53:03.9415807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:53:04.1122533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T08:53:04.1420106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:53:04.3113166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T08:53:04.3421499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T08:53:04.5114818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T08:53:04.5422433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T08:53:04.7118689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:53:04.7416436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:53:04.9119085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:53:04.9417695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:53:05.1116863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T08:53:05.1414895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T08:53:05.3118523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:53:05.3416293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T08:53:05.5118723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:53:05.5416678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:53:05.7119600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T08:53:05.7418145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T08:53:05.9118143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T08:53:05.9415173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:53:06.1119270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T08:53:06.1417339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:53:06.3119750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T08:53:06.3418676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T08:53:06.5119382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T08:53:06.5418877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T08:53:06.7122372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T08:53:06.7420375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T08:53:06.9113805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T08:53:06.9421483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:53:07.1114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T08:53:07.1422151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T08:53:07.3114991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T08:53:07.3413547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:53:07.5117466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T08:53:07.5414740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T08:53:07.7120215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T08:53:07.7417239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T08:53:07.9116775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T08:53:07.9414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T08:53:08.1117586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T08:53:08.1416031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T08:53:08.3115453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T08:53:08.3412526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T08:53:08.5116138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T08:53:08.5414817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T08:53:08.7117532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T08:53:08.7421158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T08:53:08.9114568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T08:53:08.9413097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T08:53:09.1116977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T08:53:09.1414199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:53:09.3117111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T08:53:09.3414991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T08:53:09.5118868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:53:09.5414744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:53:09.7119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:53:09.7416761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T08:53:09.9115891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T08:53:09.9414572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T08:53:10.1117325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T08:53:10.1414880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T08:53:10.3118618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T08:53:10.3421975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T08:53:10.5115210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T08:53:10.5414972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T08:53:10.7116382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T08:53:10.7416053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T08:53:10.9117433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T08:53:10.9416052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T08:53:11.1114891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T08:53:11.1413569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T08:53:11.3116299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T08:53:11.3413904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T08:53:11.5115725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T08:53:11.5414307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:53:11.7118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T08:53:11.7416196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:53:11.9122276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T08:53:11.9420435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:53:12.1115883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T08:53:12.1413744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T08:53:12.3116568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-06-30T08:53:12.3415788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T08:53:12.5118914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.91,262.98
2025-06-30T08:53:12.5417444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T08:53:12.7119655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T08:53:12.7417127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:53:12.9118611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.03,263.11
2025-06-30T08:53:12.9417574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:53:13.1121267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.1,263.18
2025-06-30T08:53:13.1419246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:53:13.3121590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.17,263.25
2025-06-30T08:53:13.3420380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:53:13.5114289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.24,263.33
2025-06-30T08:53:13.5423234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T08:53:13.7116023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.32,263.4
2025-06-30T08:53:13.7422286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T08:53:13.9119919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.4,263.48
2025-06-30T08:53:13.9415573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:53:14.1119754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.47,263.56
2025-06-30T08:53:14.1417538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:53:14.3121018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T08:53:14.3418996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:53:14.5121192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.63,263.71
2025-06-30T08:53:14.5419460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T08:53:14.7121455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.71,263.79
2025-06-30T08:53:14.7420890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:53:14.9114162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T08:53:14.9422023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T08:53:15.1115064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-06-30T08:53:15.1414676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:53:15.3116670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T08:53:15.3414643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:53:15.5116692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-06-30T08:53:15.5414668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T08:53:15.7117968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T08:53:15.7414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T08:53:15.9114822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T08:53:15.9422211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T08:53:16.1115811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:53:16.1415559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:53:16.3121836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:53:16.3413288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:53:16.5115813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:53:16.5414533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:53:16.7114020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:53:16.7421834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:53:16.9115201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:53:16.9412855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:53:17.1115501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T08:53:17.1417537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T08:53:17.3120972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T08:53:17.3418492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T08:53:17.5121758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T08:53:17.5418918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T08:53:17.7122623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T08:53:17.7420476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:53:17.9119118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:53:17.9416711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:53:18.1121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T08:53:18.1417598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T08:53:18.3121802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T08:53:18.3420949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:53:18.5118266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T08:53:18.5418909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T08:53:18.7117304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T08:53:18.7418377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T08:53:18.9115221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T08:53:18.9423152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T08:53:19.1121270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T08:53:19.1419385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:53:19.3122323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T08:53:19.3420024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T08:53:19.5113110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T08:53:19.5422056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T08:53:19.7115471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T08:53:19.7413775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T08:53:19.9117146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T08:53:19.9415777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T08:53:20.1118178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T08:53:20.1418243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T08:53:20.3120755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T08:53:20.3419799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T08:53:20.5121882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T08:53:20.5416434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:53:20.7119513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T08:53:20.7417404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T08:53:20.9120364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T08:53:20.9418400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T08:53:21.1122037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:53:21.1415863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T08:53:21.3119202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T08:53:21.3416549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T08:53:21.5122505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T08:53:21.5420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:53:21.7114485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:21.7422468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:21.9122272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:21.9419363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:22.1113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:22.1421330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:22.3115390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:22.3412695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:53:22.5115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T08:53:22.5413732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T08:53:22.7116907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T08:53:22.7415354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:53:22.9117650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T08:53:22.9417318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T08:53:23.1120959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T08:53:23.1418092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:53:23.3121009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T08:53:23.3419527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T08:53:23.5122198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T08:53:23.5419380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T08:53:23.7123662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T08:53:23.7420889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T08:53:23.9119209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T08:53:23.9417967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T08:53:24.1122030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T08:53:24.1418752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T08:53:24.3122492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:53:24.3419991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:53:24.5112651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T08:53:24.5421559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:53:24.7114572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T08:53:24.7424109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T08:53:24.9116640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:53:24.9413943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:53:25.1117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:53:25.1415425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:53:25.3116690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T08:53:25.3417580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T08:53:25.5119422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T08:53:25.5416893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T08:53:25.7121160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-06-30T08:53:25.7418359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T08:53:25.9119724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T08:53:25.9416663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T08:53:26.1118758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.84,262.91
2025-06-30T08:53:26.1417546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:53:26.3119357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.9,262.97
2025-06-30T08:53:26.3414077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T08:53:26.5116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.96,263.05
2025-06-30T08:53:26.5415422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T08:53:26.7119963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.03,263.12
2025-06-30T08:53:26.7419866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T08:53:26.9120955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.11,263.19
2025-06-30T08:53:26.9419254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T08:53:27.1121977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T08:53:27.1419672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T08:53:27.3121409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.26,263.35
2025-06-30T08:53:27.3422250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T08:53:27.5114857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.34,263.43
2025-06-30T08:53:27.5419289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:53:27.7106191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.42,263.51
2025-06-30T08:53:27.7420064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:53:27.9119214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T08:53:27.9416929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:53:28.1119230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.59,263.67
2025-06-30T08:53:28.1418163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T08:53:28.3120789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T08:53:28.3419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T08:53:28.5121841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-06-30T08:53:28.5420234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T08:53:28.7113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T08:53:28.7420828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T08:53:28.9115208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T08:53:28.9414234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T08:53:29.1115415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T08:53:29.1414287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:53:29.3118481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T08:53:29.3415919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:53:29.5118704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T08:53:29.5415937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:53:29.7119961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:53:29.7417827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:53:29.9116428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T08:53:29.9416092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T08:53:30.1116793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T08:53:30.1415728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T08:53:30.3113457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T08:53:30.3422231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:53:30.5114957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T08:53:30.5413006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:53:30.7116159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:53:30.7414221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:53:30.9117491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T08:53:30.9414845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T08:53:31.1118180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T08:53:31.1416373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T08:53:31.3118579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T08:53:31.3416309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T08:53:31.5119870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T08:53:31.5417431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:53:31.7116714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T08:53:31.7414781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:53:31.9114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T08:53:31.9422304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:53:32.1114538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T08:53:32.1413994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:53:32.3116530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T08:53:32.3414875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T08:53:32.5117949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T08:53:32.5415754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T08:53:32.7121130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T08:53:32.7419866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T08:53:32.9123470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T08:53:32.9420618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T08:53:33.1116172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T08:53:33.1414840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T08:53:33.3117301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T08:53:33.3414309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T08:53:33.5119549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T08:53:33.5417161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T08:53:33.7115739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T08:53:33.7414299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T08:53:33.9120636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:53:33.9418611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T08:53:34.1115078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T08:53:34.1422795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T08:53:34.3116019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T08:53:34.3412908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T08:53:34.5115931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:53:34.5414409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:34.7117551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:34.7415458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:34.9117981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:34.9416245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:35.1119084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:35.1420395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T08:53:35.3113553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T08:53:35.3421962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T08:53:35.5113912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T08:53:35.5412311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T08:53:35.7115191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.88,262.93
2025-06-30T08:53:35.7413826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T08:53:35.9122116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T08:53:35.9421054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T08:53:36.1113905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T08:53:36.1421792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T08:53:36.3114111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T08:53:36.3413402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T08:53:36.5117517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263,263.07
2025-06-30T08:53:36.5415172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:53:36.7118076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T08:53:36.7415694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T08:53:36.9119860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.1,263.17
2025-06-30T08:53:36.9415762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:53:37.1120274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T08:53:37.1417863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:53:37.3123799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.22,263.3
2025-06-30T08:53:37.3420446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:53:37.5114204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T08:53:37.5421186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T08:53:37.7115259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T08:53:37.7413066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:53:37.9122561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T08:53:37.9420132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T08:53:38.1114091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T08:53:38.1413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:53:38.3116876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T08:53:38.3416705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:53:38.5117996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T08:53:38.5417806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T08:53:38.7118294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T08:53:38.7418211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:53:38.9120967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T08:53:38.9419595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T08:53:39.1120883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T08:53:39.1418843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T08:53:39.3121867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T08:53:39.3419699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T08:53:39.5122592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T08:53:39.5421493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:53:39.7114062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T08:53:39.7422604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:53:39.9120499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:53:39.9419817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T08:53:40.1123246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:53:40.1420480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T08:53:40.3113223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:53:40.3421848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:53:40.5114318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:53:40.5413167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T08:53:40.7116727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T08:53:40.7414737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T08:53:40.9118102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:53:40.9415139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T08:53:41.1118473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:53:41.1416631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T08:53:41.3120431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T08:53:41.3417904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T08:53:41.5120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T08:53:41.5418967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T08:53:41.7119714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:53:41.7417961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T08:53:41.9116621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T08:53:41.9413924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:53:42.1121018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:53:42.1419195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:53:42.3116237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T08:53:42.3414136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T08:53:42.5117504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T08:53:42.5414770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:53:42.7117752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:53:42.7415895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:53:42.9117852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T08:53:42.9416703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T08:53:43.1115509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T08:53:43.1415070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:53:43.3118024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T08:53:43.3415809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:53:43.5118384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T08:53:43.5416518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:53:43.7119798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T08:53:43.7418817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:53:43.9117102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T08:53:43.9415843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:53:44.1116947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T08:53:44.1418028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:53:44.3120333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T08:53:44.3416905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:53:44.5119498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T08:53:44.5419662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:53:44.7120389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T08:53:44.7419158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:53:44.9121993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:53:44.9421521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:53:45.1113395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:53:45.1421526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:53:45.3115463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T08:53:45.3413566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T08:53:45.5116564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T08:53:45.5414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:53:45.7116796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T08:53:45.7417473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:53:45.9116998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T08:53:45.9415325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:53:46.1116932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T08:53:46.1413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T08:53:46.3118389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T08:53:46.3415766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T08:53:46.5119159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T08:53:46.5416385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T08:53:46.7122179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T08:53:46.7421528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T08:53:46.9113667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T08:53:46.9422355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T08:53:47.1115109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T08:53:47.1413953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T08:53:47.3115732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T08:53:47.3414244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T08:53:47.5113120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T08:53:47.5420713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T08:53:47.7115095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T08:53:47.7423196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T08:53:47.9121095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.28,263.17
2025-06-30T08:53:47.9419407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T08:53:48.1122886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T08:53:48.1420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:53:48.3114824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T08:53:48.3422748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T08:53:48.5114821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.9,262.81
2025-06-30T08:53:48.5413214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T08:53:48.7121919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T08:53:48.7425651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T08:53:48.9114110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T08:53:48.9421266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T08:53:49.1113661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T08:53:49.1412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T08:53:49.3117564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T08:53:49.3415953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T08:53:49.5117918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:53:49.5418535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:53:49.7120442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T08:53:49.7415102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T08:53:49.9117528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.51,262.55
2025-06-30T08:53:49.9416799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T08:53:50.1118188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.55,262.61
2025-06-30T08:53:50.1417172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T08:53:50.3121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.61,262.69
2025-06-30T08:53:50.3419914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T08:53:50.5121922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.69,262.8
2025-06-30T08:53:50.5419364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T08:53:50.7121886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.8,262.93
2025-06-30T08:53:50.7421907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T08:53:50.9112799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.93,263.08
2025-06-30T08:53:50.9422233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:53:51.1115670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.08,263.24
2025-06-30T08:53:51.1414384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T08:53:51.3115674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.24,263.41
2025-06-30T08:53:51.3414301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T08:53:51.5116582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.41,263.59
2025-06-30T08:53:51.5415078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:53:51.7118018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.59,263.77
2025-06-30T08:53:51.7417156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T08:53:51.9114393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.77,263.96
2025-06-30T08:53:51.9423231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T08:53:52.1116243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.95,264.14
2025-06-30T08:53:52.1414019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T08:53:52.3117729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.13,264.31
2025-06-30T08:53:52.3415354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T08:53:52.5118115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.3,264.48
2025-06-30T08:53:52.5416923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:53:52.7119965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.47,264.63
2025-06-30T08:53:52.7418027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:53:52.9120549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.62,264.77
2025-06-30T08:53:52.9418705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:53:53.1122288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-06-30T08:53:53.1420802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:53:53.3123431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-06-30T08:53:53.3420634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:53:53.5114050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-06-30T08:53:53.5422025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T08:53:53.7115503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-06-30T08:53:53.7413704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T08:53:53.9121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-06-30T08:53:53.9420688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T08:53:54.1113772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-06-30T08:53:54.1421883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:53:54.3114804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-06-30T08:53:54.3421940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T08:53:54.5114921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T08:53:54.5414493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T08:53:54.7117541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T08:53:54.7414774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T08:53:54.9117628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T08:53:54.9415936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:53:55.1119883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T08:53:55.1418282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:53:55.3120146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T08:53:55.3418354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T08:53:55.5120926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T08:53:55.5419519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T08:53:55.7123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T08:53:55.7421483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T08:53:55.9118733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T08:53:55.9419006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T08:53:56.1115860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T08:53:56.1415245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:53:56.3116961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T08:53:56.3415109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:53:56.5118016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T08:53:56.5416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:53:56.7120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T08:53:56.7418516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:53:56.9120699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T08:53:56.9418153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:53:57.1123159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T08:53:57.1419390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:53:57.3118724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T08:53:57.3416785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:53:57.5119389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T08:53:57.5418370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T08:53:57.7113611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T08:53:57.7422299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:53:57.9115145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T08:53:57.9422360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T08:53:58.1115400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T08:53:58.1413230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:53:58.3116859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T08:53:58.3414223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:53:58.5118105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T08:53:58.5415920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:53:58.7123047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:53:58.7419760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:53:58.9122720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T08:53:58.9421323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T08:53:59.1116200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:53:59.1414432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:53:59.3117505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:53:59.3415521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:53:59.5117440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T08:53:59.5416084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:53:59.7119631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T08:53:59.7417158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:53:59.9116959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T08:53:59.9415433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:54:00.1118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T08:54:00.1417461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T08:54:00.3120002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.58,263.65
2025-06-30T08:54:00.3418378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T08:54:00.5121687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.64,263.71
2025-06-30T08:54:00.5419266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T08:54:00.7121363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-06-30T08:54:00.7420317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:54:00.9113240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-06-30T08:54:00.9421613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T08:54:01.1121920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T08:54:01.1420476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T08:54:01.3113346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-06-30T08:54:01.3422362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T08:54:01.5115636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T08:54:01.5413589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:54:01.7115497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-06-30T08:54:01.7414324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:54:01.9119859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T08:54:01.9417725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T08:54:02.1120306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T08:54:02.1418110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T08:54:02.3120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T08:54:02.3419963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T08:54:02.5121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T08:54:02.5419586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:54:02.7119821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T08:54:02.7418653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T08:54:02.9121934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T08:54:02.9419869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:54:03.1119401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T08:54:03.1416654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:54:03.3119732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:54:03.3417655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:54:03.5121800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:54:03.5418578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:54:03.7118665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:54:03.7416911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T08:54:03.9115252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T08:54:03.9413847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T08:54:04.1117131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:54:04.1414751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T08:54:04.3117880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:54:04.3417525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:54:04.5118772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T08:54:04.5417928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T08:54:04.7116937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T08:54:04.7414312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:54:04.9117657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:54:04.9416111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T08:54:05.1121442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T08:54:05.1419564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T08:54:05.3122577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:54:05.3420744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T08:54:05.5113993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T08:54:05.5421646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:54:05.7115993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:54:05.7413288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:54:05.9122287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:54:05.9419201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:54:06.1118566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:54:06.1416993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:54:06.3120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:54:06.3419173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:54:06.5115579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:54:06.5412835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:54:06.7121821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:54:06.7420472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T08:54:06.9113589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:54:06.9421671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T08:54:07.1115420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:54:07.1413431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:54:07.3115989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:54:07.3413394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:54:07.5116023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T08:54:07.5414544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:54:07.7118650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T08:54:07.7416012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:54:07.9113930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T08:54:07.9422512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:54:08.1115568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T08:54:08.1412519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:54:08.3116368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:54:08.3414429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:54:08.5117486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:54:08.5415881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:54:08.7114886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:54:08.7412951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:54:08.9116417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:54:08.9414095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:54:09.1117993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:54:09.1415515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:54:09.3117974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:54:09.3416415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:54:09.5118456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:54:09.5413099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:54:09.7116594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:54:09.7420822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T08:54:09.9118661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T08:54:09.9417750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T08:54:10.1121178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T08:54:10.1418913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:54:10.3121634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:54:10.3420243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T08:54:10.5114233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T08:54:10.5421323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:54:10.7115153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:54:10.7422818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:54:10.9121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T08:54:10.9419243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T08:54:11.1122047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:54:11.1420705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T08:54:11.3115426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:54:11.3413691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:54:11.5116354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:54:11.5414200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:54:11.7118432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:54:11.7416557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:54:11.9113381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:54:11.9421150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:54:12.1114072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T08:54:12.1422158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T08:54:12.3113353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T08:54:12.3413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T08:54:12.5116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:54:12.5415068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:54:12.7117588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:54:12.7414870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:54:12.9117954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T08:54:12.9415681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T08:54:13.1119377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T08:54:13.1417684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:54:13.3122530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T08:54:13.3414117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T08:54:13.5121037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T08:54:13.5418585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T08:54:13.7122122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:54:13.7419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:54:13.9117101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T08:54:13.9415639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:54:14.1118174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:54:14.1417765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T08:54:14.3120319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T08:54:14.3415980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:54:14.5119072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T08:54:14.5416754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T08:54:14.7118807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T08:54:14.7417867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:54:14.9121760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T08:54:14.9418742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:54:15.1122024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T08:54:15.1419569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T08:54:15.3123193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T08:54:15.3421130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:54:15.5122784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T08:54:15.5420470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T08:54:15.7114057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T08:54:15.7422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:54:15.9120770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T08:54:15.9419049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:54:16.1121443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T08:54:16.1420775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:54:16.3114708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T08:54:16.3421487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T08:54:16.5113756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T08:54:16.5413162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T08:54:16.7114591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T08:54:16.7477269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T08:54:16.9117497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T08:54:16.9414127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T08:54:17.1117440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T08:54:17.1416158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T08:54:17.3117724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T08:54:17.3417429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T08:54:17.5118780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:54:17.5418648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:54:17.7115429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T08:54:17.7415048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:54:17.9121320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:54:17.9418984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T08:54:18.1120107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T08:54:18.1420107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T08:54:18.3123118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T08:54:18.3421379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T08:54:18.5121004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T08:54:18.5418220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:54:18.7120508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T08:54:18.7419377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:54:18.9115903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T08:54:18.9415428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:54:19.1117388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.24,263.32
2025-06-30T08:54:19.1416018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T08:54:19.3118769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.3,263.39
2025-06-30T08:54:19.3417685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T08:54:19.5121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.37,263.46
2025-06-30T08:54:19.5420641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T08:54:19.7113080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.45,263.55
2025-06-30T08:54:19.7421657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:54:19.9120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.53,263.64
2025-06-30T08:54:19.9419191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:54:20.1123164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.63,263.74
2025-06-30T08:54:20.1421089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:54:20.3113148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-06-30T08:54:20.3422461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T08:54:20.5114029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.82,263.94
2025-06-30T08:54:20.5413100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:54:20.7116582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.93,264.05
2025-06-30T08:54:20.7414339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:54:20.9117422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-06-30T08:54:20.9415520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:54:21.1118751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-06-30T08:54:21.1417166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:54:21.3120281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.24,264.36
2025-06-30T08:54:21.3419029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:54:21.5120791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-06-30T08:54:21.5419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:54:21.7121231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.43,264.54
2025-06-30T08:54:21.7420049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:54:21.9123930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.52,264.61
2025-06-30T08:54:21.9421566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T08:54:22.1113344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T08:54:22.1422417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:54:22.3115322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T08:54:22.3413204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:54:22.5116167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T08:54:22.5414322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:54:22.7116491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T08:54:22.7415409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T08:54:22.9118521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T08:54:22.9417006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:54:23.1120419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T08:54:23.1417623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:54:23.3121200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T08:54:23.3419291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T08:54:23.5122903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T08:54:23.5420217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:54:23.7113553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:54:23.7422650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:54:23.9121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:54:23.9420656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:54:24.1112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:54:24.1417973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:54:24.3119969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:54:24.3418484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T08:54:24.5121504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T08:54:24.5419060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T08:54:24.7114890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T08:54:24.7413940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:54:24.9113210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T08:54:24.9422741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:54:25.1116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T08:54:25.1415588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T08:54:25.3118381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T08:54:25.3416773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:54:25.5118579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T08:54:25.5416606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:54:25.7119985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T08:54:25.7418245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:54:25.9118078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T08:54:25.9414812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T08:54:26.1118879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T08:54:26.1416647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:54:26.3116257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.02,263.88
2025-06-30T08:54:26.3414168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:54:26.5117204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T08:54:26.5415202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:54:26.7119254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T08:54:26.7469374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T08:54:26.9116665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T08:54:26.9413839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:54:27.1115913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T08:54:27.1415581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:54:27.3117967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T08:54:27.3416424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T08:54:27.5121946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T08:54:27.5419674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:54:27.7122552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T08:54:27.7421699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T08:54:27.9120011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T08:54:27.9418020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:54:28.1114667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T08:54:28.1422558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:54:28.3115643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T08:54:28.3413940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T08:54:28.5116735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T08:54:28.5415124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T08:54:28.7117742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T08:54:28.7416156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:54:28.9119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:54:28.9417303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:54:29.1120097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:54:29.1418671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T08:54:29.3122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T08:54:29.3420820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T08:54:29.5122974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T08:54:29.5420462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T08:54:29.7113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-06-30T08:54:29.7422192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T08:54:29.9120918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T08:54:29.9414179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:54:30.1118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.91,262.97
2025-06-30T08:54:30.1415377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T08:54:30.3118611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.95,263.03
2025-06-30T08:54:30.3417684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T08:54:30.5119684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.01,263.1
2025-06-30T08:54:30.5416904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T08:54:30.7121121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.08,263.17
2025-06-30T08:54:30.7418220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T08:54:30.9122279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.15,263.25
2025-06-30T08:54:30.9420433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T08:54:31.1121570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-06-30T08:54:31.1421009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T08:54:31.3116173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-06-30T08:54:31.3414369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T08:54:31.5116740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.39,263.49
2025-06-30T08:54:31.5415504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T08:54:31.7117594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.47,263.58
2025-06-30T08:54:31.7417377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T08:54:31.9114787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-06-30T08:54:31.9512601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:54:32.1116779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-06-30T08:54:32.1415165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T08:54:32.3118388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-06-30T08:54:32.3418471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T08:54:32.5121525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.82,263.93
2025-06-30T08:54:32.5419455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:54:32.7122507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.91,264.02
2025-06-30T08:54:32.7420427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T08:54:32.9113603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-06-30T08:54:32.9418481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T08:54:33.1120555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.09,264.2
2025-06-30T08:54:33.1419333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T08:54:33.3123260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-06-30T08:54:33.3420457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:54:33.5112957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-06-30T08:54:33.5421993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T08:54:33.7114724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-06-30T08:54:33.7513157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:54:33.9121377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T08:54:33.9420717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:54:34.1122634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T08:54:34.1420718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:54:34.3113878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T08:54:34.3421813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:54:34.5114268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T08:54:34.5523030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:54:34.7116499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T08:54:34.7514787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:54:34.9116637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T08:54:34.9416238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:54:35.1119104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T08:54:35.1416896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:54:35.3119816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:54:35.3417799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:54:35.5119752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:54:35.5420472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:54:35.7114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:54:35.7421654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T08:54:35.9118956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:54:35.9418688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:54:36.1122134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T08:54:36.1419842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:54:36.3117493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T08:54:36.3415261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:54:36.5117678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:54:36.5415197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T08:54:36.7118956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T08:54:36.7418143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:54:36.9120056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T08:54:36.9417222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:54:37.1120959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:54:37.1419411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T08:54:37.3122149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:54:37.3421408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:54:37.5113804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:54:37.5420817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:54:37.7118197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:54:37.7415317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:54:37.9114671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:54:37.9423134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:54:38.1114810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T08:54:38.1513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:54:38.3116425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T08:54:38.3514191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:54:38.5117433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T08:54:38.5416171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:54:38.7119558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T08:54:38.7416609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:54:38.9119654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T08:54:38.9417871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T08:54:39.1120216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T08:54:39.1419995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:54:39.3123100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T08:54:39.3420378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T08:54:39.5112655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T08:54:39.5422579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:54:39.7115271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T08:54:39.7522138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:54:39.9115311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T08:54:39.9513739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T08:54:40.1118438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T08:54:40.1513714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T08:54:40.3118324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T08:54:40.3417412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T08:54:40.5119422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T08:54:40.5417421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T08:54:40.7120411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T08:54:40.7419347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T08:54:40.9121659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:54:40.9419579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T08:54:41.1121891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T08:54:41.1422366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T08:54:41.3113528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T08:54:41.3422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T08:54:41.5115787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T08:54:41.5512849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T08:54:41.7117231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T08:54:41.7514313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T08:54:41.9118113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T08:54:41.9416384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T08:54:42.1120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T08:54:42.1421365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T08:54:42.3114186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:54:42.3422361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T08:54:42.5115476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T08:54:42.5512680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T08:54:42.7115844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T08:54:42.7513823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T08:54:42.9120177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:54:42.9418127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T08:54:43.1122222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:54:43.1419905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:54:43.3121298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:54:43.3419292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:54:43.5122285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T08:54:43.5420756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T08:54:43.7116985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T08:54:43.7514278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T08:54:43.9114421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T08:54:43.9422734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:54:44.1119607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T08:54:44.1417068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:54:44.3116285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T08:54:44.3514740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T08:54:44.5118798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T08:54:44.5515791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T08:54:44.7118515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T08:54:44.7417885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T08:54:44.9120220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T08:54:44.9417049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T08:54:45.1119508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T08:54:45.1418895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:54:45.3121914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.65,263.72
2025-06-30T08:54:45.3420213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:54:45.5122959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-06-30T08:54:45.5420338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T08:54:45.7114127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.82,263.9
2025-06-30T08:54:45.7422354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T08:54:45.9118021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-06-30T08:54:45.9515194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T08:54:46.1119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-06-30T08:54:46.1416858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T08:54:46.3120566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-06-30T08:54:46.3418360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T08:54:46.5119247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-06-30T08:54:46.5417990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T08:54:46.7120441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T08:54:46.7419204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T08:54:46.9121966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T08:54:46.9420790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:54:47.1112770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T08:54:47.1421462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:54:47.3114630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T08:54:47.3523910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:54:47.5117344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T08:54:47.5514587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:54:47.7117468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T08:54:47.7515126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:54:47.9126704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T08:54:47.9511850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:54:48.1115094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T08:54:48.1514052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:54:48.3118196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:54:48.3526385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:54:48.5118214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:54:48.5416967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:54:48.7119704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:54:48.7418422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T08:54:48.9120911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:54:48.9418928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T08:54:49.1122348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:54:49.1420175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T08:54:49.3113108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:54:49.3421755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T08:54:49.5114473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:54:49.5423440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:54:49.7115572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:54:49.7514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:54:49.9122375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:54:49.9420375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T08:54:50.1114136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:54:50.1421389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T08:54:50.3114583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T08:54:50.3523205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T08:54:50.5116288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:54:50.5513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:54:50.7118375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:54:50.7514789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T08:54:50.9117440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T08:54:50.9515737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:54:51.1119778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:54:51.1516178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T08:54:51.3120985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T08:54:51.3418223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T08:54:51.5122490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T08:54:51.5417659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:54:51.7119811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T08:54:51.7418708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:54:51.9119224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T08:54:51.9516675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:54:52.1123037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T08:54:52.1421517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:54:52.3112969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T08:54:52.3514027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T08:54:52.5117304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T08:54:52.5515844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:54:52.7118081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T08:54:52.7516740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T08:54:52.9120465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T08:54:52.9517542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:54:53.1121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:54:53.1419391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:54:53.3122682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T08:54:53.3419835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T08:54:53.5122425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T08:54:53.5420301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T08:54:53.7115175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T08:54:53.7422085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T08:54:53.9122016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T08:54:53.9515819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T08:54:54.1119414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T08:54:54.1515879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:54:54.3115240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T08:54:54.3516697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T08:54:54.5119573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T08:54:54.5514724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:54:54.7117846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T08:54:54.7515989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:54:54.9120141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:54:54.9516479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:54:55.1120547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T08:54:55.1419112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T08:54:55.3132961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T08:54:55.3419681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T08:54:55.5120836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T08:54:55.5419096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T08:54:55.7123396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:54:55.7420823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T08:54:55.9120298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T08:54:55.9517304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T08:54:56.1120289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T08:54:56.1419266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:54:56.3113471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T08:54:56.3512534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T08:54:56.5115422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T08:54:56.5513843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T08:54:56.7118618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:54:56.7514922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:54:56.9120052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:54:56.9515868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T08:54:57.1121870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T08:54:57.1419925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:54:57.3115360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T08:54:57.3422219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:54:57.5115637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T08:54:57.5522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T08:54:57.7117017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T08:54:57.7515786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:54:57.9114194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.24,263.31
2025-06-30T08:54:57.9422156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T08:54:58.1114868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T08:54:58.1512335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T08:54:58.3116137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.35,263.42
2025-06-30T08:54:58.3513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T08:54:58.5117781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T08:54:58.5515050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:54:58.7118595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T08:54:58.7516944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:54:58.9113321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T08:54:58.9421619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:54:59.1115411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T08:54:59.1512371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:54:59.3115998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T08:54:59.3547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:54:59.5116894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:54:59.5514857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:54:59.7119802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:54:59.7517036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:54:59.9119922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:54:59.9516092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:55:00.1118607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:55:00.1516346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:55:00.3121696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:55:00.3518858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:55:00.5120782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T08:55:00.5421038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T08:55:00.7123597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:55:00.7420960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T08:55:00.9113083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T08:55:00.9422238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:55:01.1116166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T08:55:01.1512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T08:55:01.3116848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:55:01.3514050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:55:01.5123070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:55:01.5420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:55:01.7121215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:55:01.7519095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:55:01.9116715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:01.9515449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:02.1115944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:02.1462507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:55:02.3116233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:55:02.3514949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:55:02.5117199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:55:02.5515305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:02.7119188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:55:02.7517036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:55:02.9118988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T08:55:02.9517578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:55:03.1124000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:55:03.1516926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:55:03.3120953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T08:55:03.3517582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:55:03.5119434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T08:55:03.5515848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T08:55:03.7116157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T08:55:03.7513579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T08:55:03.9113257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T08:55:03.9423659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T08:55:04.1114213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T08:55:04.1514780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T08:55:04.3116568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T08:55:04.3515190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:55:04.5117666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T08:55:04.5515295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T08:55:04.7118383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T08:55:04.7516827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T08:55:04.9119407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T08:55:04.9518524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T08:55:05.1120510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T08:55:05.1514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T08:55:05.3117784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T08:55:05.3516452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T08:55:05.5118593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T08:55:05.5516229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:55:05.7117813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T08:55:05.7516037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T08:55:05.9117880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T08:55:05.9513874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:55:06.1118877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T08:55:06.1515686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T08:55:06.3119786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T08:55:06.3516712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:55:06.5118983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T08:55:06.5516850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:55:06.7120433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T08:55:06.7422182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:55:06.9115693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T08:55:06.9522833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:55:07.1115855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T08:55:07.1513577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T08:55:07.3117032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T08:55:07.3515154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:55:07.5116443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T08:55:07.5515979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:55:07.7120042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:55:07.7516640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:55:07.9115508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:55:07.9514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:55:08.1117557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:55:08.1515990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:55:08.3118437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:55:08.3517944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T08:55:08.5119784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T08:55:08.5517868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:55:08.7122063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T08:55:08.7518892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:55:08.9122375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:55:08.9420713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:55:09.1112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T08:55:09.1421299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T08:55:09.3114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T08:55:09.3522511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T08:55:09.5114845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T08:55:09.5513248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:55:09.7115895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T08:55:09.7515376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:55:09.9113535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T08:55:09.9523105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T08:55:10.1116609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T08:55:10.1514556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T08:55:10.3120852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T08:55:10.3432443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T08:55:10.5121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T08:55:10.5422585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:55:10.7116471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T08:55:10.7514128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:55:10.9116115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T08:55:10.9514097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T08:55:11.1119998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T08:55:11.1518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T08:55:11.3121783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T08:55:11.3519640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T08:55:11.5121924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T08:55:11.5520009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T08:55:11.7119867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T08:55:11.7517559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T08:55:11.9118505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T08:55:11.9516444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T08:55:12.1120518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T08:55:12.1516136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T08:55:12.3120573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T08:55:12.3519322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T08:55:12.5122382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T08:55:12.5519896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T08:55:12.7114219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T08:55:12.7421495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T08:55:12.9114183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T08:55:12.9422564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T08:55:13.1116720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T08:55:13.1514999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:55:13.3117001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:55:13.3515308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:55:13.5118010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T08:55:13.5515302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T08:55:13.7120479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T08:55:13.7514402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:55:13.9112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T08:55:13.9421032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T08:55:14.1114564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.78,262.86
2025-06-30T08:55:14.1423586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T08:55:14.3116333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.84,262.93
2025-06-30T08:55:14.3513951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:55:14.5117505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.91,263.01
2025-06-30T08:55:14.5514404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T08:55:14.7117181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.99,263.1
2025-06-30T08:55:14.7515454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T08:55:14.9121819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-06-30T08:55:14.9518905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:55:15.1122176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.2,263.32
2025-06-30T08:55:15.1519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T08:55:15.3114748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.31,263.45
2025-06-30T08:55:15.3422141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T08:55:15.5114919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.43,263.57
2025-06-30T08:55:15.5523250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T08:55:15.7115194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.56,263.7
2025-06-30T08:55:15.7513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:55:15.9114055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.69,263.83
2025-06-30T08:55:15.9421596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T08:55:16.1115190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.81,263.95
2025-06-30T08:55:16.1522946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T08:55:16.3116592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.94,264.07
2025-06-30T08:55:16.3513404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T08:55:16.5117067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.06,264.19
2025-06-30T08:55:16.5514071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:55:16.7118773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.17,264.29
2025-06-30T08:55:16.7516461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:55:16.9119846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-06-30T08:55:16.9516907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:55:17.1121482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T08:55:17.1517070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:55:17.3122876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T08:55:17.3520367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:55:17.5123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T08:55:17.5520590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T08:55:17.7115218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T08:55:17.7422206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:55:17.9121259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T08:55:17.9518430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:55:18.1123161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T08:55:18.1525047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T08:55:18.3112926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T08:55:18.3521826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:55:18.5115448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T08:55:18.5521775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T08:55:18.7115489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T08:55:18.7513506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T08:55:18.9116500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T08:55:18.9515087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:55:19.1119104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T08:55:19.1516748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T08:55:19.3120069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:55:19.3518681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T08:55:19.5120602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T08:55:19.5517795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T08:55:19.7121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T08:55:19.7444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:55:19.9119986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T08:55:19.9517385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T08:55:20.1115796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T08:55:20.1512299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:55:20.3116608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T08:55:20.3513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:55:20.5116719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T08:55:20.5514989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:55:20.7118631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:55:20.7516570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:55:20.9119647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:55:20.9517298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:55:21.1120468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:55:21.1517695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T08:55:21.3122205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T08:55:21.3520418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T08:55:21.5113102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T08:55:21.5513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T08:55:21.7116641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T08:55:21.7514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:55:21.9119784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T08:55:21.9518447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:55:22.1122410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T08:55:22.1518946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T08:55:22.3122267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T08:55:22.3520967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T08:55:22.5114090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T08:55:22.5423012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T08:55:22.7114780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T08:55:22.7513515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T08:55:22.9115868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T08:55:22.9513925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T08:55:23.1118190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T08:55:23.1515693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T08:55:23.3118573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T08:55:23.3516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T08:55:23.5120150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T08:55:23.5518537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T08:55:23.7122585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T08:55:23.7519623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T08:55:23.9116121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T08:55:23.9513673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T08:55:24.1118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T08:55:24.1515607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T08:55:24.3119523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T08:55:24.3516736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T08:55:24.5120313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T08:55:24.5517676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T08:55:24.7122142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T08:55:24.7518841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T08:55:24.9121956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T08:55:24.9519861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T08:55:25.1114200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T08:55:25.1521494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T08:55:25.3114498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T08:55:25.3522622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T08:55:25.5115723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T08:55:25.5514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:55:25.7116317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T08:55:25.7514336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T08:55:25.9115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T08:55:25.9521694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T08:55:26.1115098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T08:55:26.1513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T08:55:26.3115822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T08:55:26.3514247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T08:55:26.5117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T08:55:26.5515822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T08:55:26.7121956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.8,262.88
2025-06-30T08:55:26.7521665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T08:55:26.9121382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.87,262.96
2025-06-30T08:55:26.9518902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:55:27.1122831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.95,263.06
2025-06-30T08:55:27.1519755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:55:27.3122914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.05,263.17
2025-06-30T08:55:27.3520402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:55:27.5123365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.17,263.29
2025-06-30T08:55:27.5520752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T08:55:27.7113550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.29,263.42
2025-06-30T08:55:27.7522037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T08:55:27.9119741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.42,263.55
2025-06-30T08:55:27.9517844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:55:28.1122964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.55,263.69
2025-06-30T08:55:28.1519434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:55:28.3122058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.69,263.83
2025-06-30T08:55:28.3520425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T08:55:28.5113122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.83,263.97
2025-06-30T08:55:28.5515183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:55:28.7119358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.97,264.11
2025-06-30T08:55:28.7516551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T08:55:28.9122241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.1,264.24
2025-06-30T08:55:28.9520580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:55:29.1114425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.24,264.37
2025-06-30T08:55:29.1521592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:55:29.3113883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.37,264.49
2025-06-30T08:55:29.3521953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T08:55:29.5114507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-06-30T08:55:29.5513216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:55:29.7116189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-06-30T08:55:29.7514907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:55:29.9115024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T08:55:29.9522477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:55:30.1116716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T08:55:30.1513528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T08:55:30.3118866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-06-30T08:55:30.3516964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T08:55:30.5119178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T08:55:30.5516988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T08:55:30.7120036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T08:55:30.7518545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T08:55:30.9118030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T08:55:30.9519136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:55:31.1112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T08:55:31.1520246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:55:31.3115130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:55:31.3522420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:55:31.5115751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:55:31.5512281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T08:55:31.7116808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T08:55:31.7514034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T08:55:31.9121933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T08:55:31.9521942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:55:32.1114088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T08:55:32.1521336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T08:55:32.3115688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T08:55:32.3512552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:55:32.5116745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T08:55:32.5514683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T08:55:32.7116998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T08:55:32.7515280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T08:55:32.9121276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T08:55:32.9518790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:55:33.1119825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T08:55:33.1516197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T08:55:33.3120147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T08:55:33.3518149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:55:33.5120726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T08:55:33.5518635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:55:33.7123286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T08:55:33.7519879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:55:33.9118829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T08:55:33.9516496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:55:34.1119731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T08:55:34.1518091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:55:34.3120934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T08:55:34.3518490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T08:55:34.5115411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T08:55:34.5512746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:55:34.7116287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T08:55:34.7513848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T08:55:34.9117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T08:55:34.9515084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T08:55:35.1119389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T08:55:35.1517258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T08:55:35.3120533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:55:35.3518677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T08:55:35.5121272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:55:35.5519987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T08:55:35.7121339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T08:55:35.7518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T08:55:35.9115065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T08:55:35.9513019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T08:55:36.1123873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T08:55:36.1520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T08:55:36.3120304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T08:55:36.3517953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T08:55:36.5119963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T08:55:36.5519937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T08:55:36.7122652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T08:55:36.7521134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T08:55:36.9114306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T08:55:36.9522323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T08:55:37.1115167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T08:55:37.1516892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T08:55:37.3118414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T08:55:37.3516349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T08:55:37.5119245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T08:55:37.5517808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T08:55:37.7120925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T08:55:37.7518355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T08:55:37.9117594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T08:55:37.9516081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T08:55:38.1120351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T08:55:38.1517031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T08:55:38.3120372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:55:38.3518960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T08:55:38.5121285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T08:55:38.5520079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T08:55:38.7114405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T08:55:38.7520838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:55:38.9115115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:55:38.9513127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:55:39.1117872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T08:55:39.1514538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T08:55:39.3118025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T08:55:39.3516624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T08:55:39.5120566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T08:55:39.5517100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:55:39.7120835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T08:55:39.7518042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:55:39.9117113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.14,263.21
2025-06-30T08:55:39.9516828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:55:40.1120047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-06-30T08:55:40.1517522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:55:40.3121126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.3,263.38
2025-06-30T08:55:40.3518383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T08:55:40.5122277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T08:55:40.5519367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:55:40.7122821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.48,263.58
2025-06-30T08:55:40.7521361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:55:40.9113948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.58,263.68
2025-06-30T08:55:40.9521577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T08:55:41.1115614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.68,263.78
2025-06-30T08:55:41.1522977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T08:55:41.3115914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.78,263.87
2025-06-30T08:55:41.3514349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T08:55:41.5117564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.87,263.97
2025-06-30T08:55:41.5516171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:55:41.7119408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T08:55:41.7516476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:55:41.9120085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T08:55:41.9520606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T08:55:42.1114561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-06-30T08:55:42.1521570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T08:55:42.3114407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T08:55:42.3512742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:55:42.5117049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-06-30T08:55:42.5513688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:55:42.7117674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T08:55:42.7515134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:55:42.9119051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T08:55:42.9515617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:55:43.1121185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T08:55:43.1517673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:55:43.3121858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T08:55:43.3518873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:55:43.5121607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T08:55:43.5520648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:55:43.7114273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T08:55:43.7521024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:55:43.9119976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:55:43.9517974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:55:44.1121835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:55:44.1519282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:55:44.3122039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:55:44.3520469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:55:44.5122460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:55:44.5519164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T08:55:44.7115319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:55:44.7513753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:55:44.9117579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:55:44.9515067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:55:45.1120042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T08:55:45.1516720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:55:45.3120704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:55:45.3518134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:55:45.5122496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T08:55:45.5519781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:55:45.7121821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T08:55:45.7520445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T08:55:45.9121021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T08:55:45.9517517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:55:46.1121344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T08:55:46.1518868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:55:46.3123474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T08:55:46.3521444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T08:55:46.5115838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T08:55:46.5513554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T08:55:46.7115599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T08:55:46.7514031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T08:55:46.9117910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:55:46.9515586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:55:47.1119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T08:55:47.1517648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:55:47.3120716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T08:55:47.3516485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T08:55:47.5121095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T08:55:47.5519559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T08:55:47.7122336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T08:55:47.7519513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T08:55:47.9118081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T08:55:47.9516217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T08:55:48.1120696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T08:55:48.1517580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:55:48.3120840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T08:55:48.3519874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T08:55:48.5122304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T08:55:48.5520274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T08:55:48.7113207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T08:55:48.7521447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:55:48.9115146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:55:48.9522321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T08:55:49.1116394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:55:49.1513583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T08:55:49.3116406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T08:55:49.3514890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T08:55:49.5118479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:55:49.5515572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:55:49.7118814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:55:49.7516807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:55:49.9116098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T08:55:49.9515505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T08:55:50.1116891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T08:55:50.1515862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T08:55:50.3118139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T08:55:50.3516825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T08:55:50.5120606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T08:55:50.5518359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:55:50.7114464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T08:55:50.7522237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:55:50.9115656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:55:50.9513098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T08:55:51.1117281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T08:55:51.1513352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T08:55:51.3119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T08:55:51.3516342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T08:55:51.5119468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:55:51.5517572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T08:55:51.7120968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T08:55:51.7521213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T08:55:51.9115225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T08:55:51.9515098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T08:55:52.1117977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T08:55:52.1514652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T08:55:52.3118600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T08:55:52.3517510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:55:52.5118858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T08:55:52.5517238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:55:52.7119383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T08:55:52.7518669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:55:52.9121428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T08:55:52.9520093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:55:53.1112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T08:55:53.1520288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:55:53.3113920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-06-30T08:55:53.3521130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T08:55:53.5115100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.7,263.78
2025-06-30T08:55:53.5514676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T08:55:53.7116073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-06-30T08:55:53.7514732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T08:55:53.9122171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-06-30T08:55:53.9532557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T08:55:54.1123894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-06-30T08:55:54.1520724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T08:55:54.3116165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-06-30T08:55:54.3514961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:55:54.5120538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T08:55:54.5518780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T08:55:54.7123912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T08:55:54.7517653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:55:54.9119768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T08:55:54.9517858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:55:55.1116034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T08:55:55.1513457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:55:55.3115827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:55:55.3522833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:55:55.5116416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:55:55.5514922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T08:55:55.7118128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:55:55.7514989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:55:55.9116421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T08:55:55.9513154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T08:55:56.1117963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T08:55:56.1513750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:55:56.3118924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T08:55:56.3515944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:55:56.5113752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T08:55:56.5521569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T08:55:56.7118209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T08:55:56.7516091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T08:55:56.9119978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T08:55:56.9516699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:55:57.1121279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T08:55:57.1517975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T08:55:57.3122716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T08:55:57.3519761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T08:55:57.5123876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T08:55:57.5521429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T08:55:57.7115196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:55:57.7521853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T08:55:57.9121667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T08:55:57.9519122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:55:58.1124026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:55:58.1514926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:55:58.3118907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:55:58.3516301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:58.5120902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:58.5518277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:55:58.7120601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:55:58.7518191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:55:58.9122585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:55:58.9520613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:55:59.1114345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T08:55:59.1521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:55:59.3116627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T08:55:59.3514549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T08:55:59.5119181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T08:55:59.5515303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:55:59.7119396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T08:55:59.7516586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:55:59.9122594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T08:55:59.9520913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T08:56:00.1112602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T08:56:00.1521670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T08:56:00.3113816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T08:56:00.3567749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:56:00.5119409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T08:56:00.5517401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:56:00.7114251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:56:00.7521659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:56:00.9119917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:56:00.9519656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T08:56:01.1117723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:56:01.1516251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:56:01.3116716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:56:01.3513520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T08:56:01.5116741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:56:01.5515342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T08:56:01.7118867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:56:01.7518915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T08:56:01.9117569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:56:01.9515254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:56:02.1118566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:56:02.1517082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:56:02.3121500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:56:02.3519050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T08:56:02.5121593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:56:02.5519941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T08:56:02.7113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:56:02.7520851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T08:56:02.9114205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:56:02.9521912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T08:56:03.1114609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:56:03.1512695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:56:03.3119420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:56:03.3516501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:56:03.5117253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T08:56:03.5515254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:56:03.7114585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:56:03.7522461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:56:03.9118328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:56:03.9515994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:56:04.1122770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T08:56:04.1520836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:56:04.3114296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T08:56:04.3520851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:56:04.5115862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:56:04.5522226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:56:04.7115247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T08:56:04.7514030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T08:56:04.9116961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T08:56:04.9515344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T08:56:05.1117774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:56:05.1516050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T08:56:05.3119488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T08:56:05.3516784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:56:05.5119862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T08:56:05.5520649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T08:56:05.7112986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T08:56:05.7521615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:56:05.9121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T08:56:05.9519328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:56:06.1122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T08:56:06.1519791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:56:06.3123129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T08:56:06.3521234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T08:56:06.5114445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T08:56:06.5523526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T08:56:06.7117616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T08:56:06.7515319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:56:06.9121472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T08:56:06.9520552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T08:56:07.1113228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T08:56:07.1519692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:56:07.3114632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:56:07.3518473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:56:07.5121465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T08:56:07.5518708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T08:56:07.7122160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:56:07.7520214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T08:56:07.9120618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:56:07.9517879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T08:56:08.1117911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T08:56:08.1514802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T08:56:08.3118038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T08:56:08.3517099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T08:56:08.5118881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T08:56:08.5518039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T08:56:08.7121550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T08:56:08.7518178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T08:56:08.9121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T08:56:08.9519864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T08:56:09.1123026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T08:56:09.1519532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T08:56:09.3114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T08:56:09.3520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T08:56:09.5115746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T08:56:09.5513310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T08:56:09.7115849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T08:56:09.7514646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T08:56:09.9114861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:56:09.9522039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T08:56:10.1116554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T08:56:10.1513296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T08:56:10.3119377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T08:56:10.3515279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T08:56:10.5118703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T08:56:10.5516654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:56:10.7120448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.21,263.27
2025-06-30T08:56:10.7519141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T08:56:10.9122138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.26,263.33
2025-06-30T08:56:10.9519021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T08:56:11.1123224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T08:56:11.1520077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T08:56:11.3114294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.38,263.47
2025-06-30T08:56:11.3520575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T08:56:11.5114864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.46,263.55
2025-06-30T08:56:11.5520680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T08:56:11.7115433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T08:56:11.7522138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:56:11.9121105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-06-30T08:56:11.9520459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:56:12.1123518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T08:56:12.1521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T08:56:12.3115964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-06-30T08:56:12.3514531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T08:56:12.5119154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-06-30T08:56:12.5515586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:56:12.7118724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T08:56:12.7517173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T08:56:12.9113338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T08:56:12.9522468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:13.1121247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T08:56:13.1519257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:56:13.3124487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T08:56:13.3518093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:56:13.5122151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T08:56:13.5520506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:56:13.7120922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:56:13.7517680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:56:13.9117262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:56:13.9514482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:56:14.1122927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T08:56:14.1520109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T08:56:14.3122880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:56:14.3521760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T08:56:14.5114131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T08:56:14.5521841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:56:14.7118988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T08:56:14.7516001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T08:56:14.9118948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T08:56:14.9517677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:56:15.1121277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T08:56:15.1518186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T08:56:15.3122351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T08:56:15.3520942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:15.5123381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:15.5520233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:15.7113297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:56:15.7526185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:56:15.9123197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:56:15.9519218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:56:16.1123375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:16.1520108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:16.3114673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:16.3522067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:56:16.5115101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:56:16.5512714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:56:16.7177616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:56:16.7514143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T08:56:16.9120152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T08:56:16.9518416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T08:56:17.1122480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T08:56:17.1522762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:56:17.3115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T08:56:17.3513129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:56:17.5116480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T08:56:17.5515102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T08:56:17.7117792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T08:56:17.7517081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T08:56:17.9116918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T08:56:17.9514148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:56:18.1117855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T08:56:18.1516491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:56:18.3119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T08:56:18.3516933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T08:56:18.5119386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T08:56:18.5518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T08:56:18.7120410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T08:56:18.7514817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T08:56:18.9118251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T08:56:18.9514129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T08:56:19.1119629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T08:56:19.1516369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T08:56:19.3119877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T08:56:19.3517498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T08:56:19.5120416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T08:56:19.5518747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T08:56:19.7121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T08:56:19.7522088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T08:56:19.9119610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T08:56:19.9517380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T08:56:20.1118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T08:56:20.1517105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T08:56:20.3118160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T08:56:20.3515008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T08:56:20.5115778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T08:56:20.5584445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T08:56:20.7119164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T08:56:20.7516842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T08:56:20.9121560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T08:56:20.9518702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T08:56:21.1115177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T08:56:21.1522372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T08:56:21.3117820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:56:21.3514680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:56:21.5119846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T08:56:21.5516061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:56:21.7119379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:56:21.7517383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T08:56:21.9116407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T08:56:21.9514028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T08:56:22.1118753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:56:22.1514521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:56:22.3118889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T08:56:22.3517656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T08:56:22.5120696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T08:56:22.5519617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T08:56:22.7120455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T08:56:22.7519046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:56:22.9122024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T08:56:22.9521889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:56:23.1113266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.21,263.26
2025-06-30T08:56:23.1521936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:56:23.3116204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.25,263.3
2025-06-30T08:56:23.3512543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T08:56:23.5116059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T08:56:23.5514568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T08:56:23.7119477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T08:56:23.7517689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:56:23.9114907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T08:56:23.9522239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:56:24.1120930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T08:56:24.1519361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T08:56:24.3115192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T08:56:24.3512642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:56:24.5116573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T08:56:24.5514895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T08:56:24.7121475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T08:56:24.7549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:56:24.9121623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T08:56:24.9520461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:56:25.1113400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T08:56:25.1521258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T08:56:25.3116301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T08:56:25.3522989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:56:25.5116320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T08:56:25.5513217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:56:25.7117422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T08:56:25.7514386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T08:56:25.9116582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T08:56:25.9515746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T08:56:26.1113795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T08:56:26.1557827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:56:26.3119490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T08:56:26.3516423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T08:56:26.5119143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T08:56:26.5517785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:56:26.7117779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T08:56:26.7514936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T08:56:26.9118705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T08:56:26.9516220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T08:56:27.1121907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:56:27.1516882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T08:56:27.3120831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T08:56:27.3517234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T08:56:27.5117571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:56:27.5515107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T08:56:27.7118175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:56:27.7517156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T08:56:27.9115734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T08:56:27.9513314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T08:56:28.1117205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T08:56:28.1514296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T08:56:28.3119651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:56:28.3515325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T08:56:28.5119456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T08:56:28.5516863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T08:56:28.7119327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T08:56:28.7517451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T08:56:28.9120676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T08:56:28.9518196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T08:56:29.1122955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T08:56:29.1519774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T08:56:29.3123565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T08:56:29.3521583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T08:56:29.5112550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T08:56:29.5521469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T08:56:29.7118230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T08:56:29.7519782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T08:56:29.9117127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T08:56:29.9515378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T08:56:30.1118570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T08:56:30.1516738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T08:56:30.3119763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T08:56:30.3517333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T08:56:30.5114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T08:56:30.5521913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T08:56:30.7115609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T08:56:30.7513023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T08:56:30.9117094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:56:30.9515604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T08:56:31.1118693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T08:56:31.1515097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T08:56:31.3118734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:56:31.3516149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T08:56:31.5122368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:56:31.5520418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T08:56:31.7120651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:56:31.7517777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T08:56:31.9118130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T08:56:31.9514472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T08:56:32.1118518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:56:32.1516239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T08:56:32.3119818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T08:56:32.3516875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T08:56:32.5120733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:56:32.5518219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T08:56:32.7122726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:56:32.7515897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T08:56:32.9118733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:56:32.9517189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T08:56:33.1120972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T08:56:33.1518122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T08:56:33.3121361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T08:56:33.3469786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:56:33.5118460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:56:33.5519067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T08:56:33.7116905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T08:56:33.7517499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T08:56:33.9115207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:56:33.9521850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T08:56:34.1114979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T08:56:34.1534100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T08:56:34.3116928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T08:56:34.3514259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T08:56:34.5116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T08:56:34.5515367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T08:56:34.7118576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T08:56:34.7519528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:56:34.9116263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T08:56:34.9513656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T08:56:35.1116745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T08:56:35.1512788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T08:56:35.3118158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T08:56:35.3514936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:56:35.5117919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T08:56:35.5517218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T08:56:35.7120055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T08:56:35.7517750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T08:56:35.9120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T08:56:35.9517718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T08:56:36.1113791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-06-30T08:56:36.1521139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T08:56:36.3115360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.16,263.23
2025-06-30T08:56:36.3523731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T08:56:36.5122756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.24,263.31
2025-06-30T08:56:36.5519104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:56:36.7120764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T08:56:36.7517712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T08:56:36.9113868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T08:56:36.9521870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T08:56:37.1116495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.49,263.56
2025-06-30T08:56:37.1512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T08:56:37.3117582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T08:56:37.3514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T08:56:37.5117309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T08:56:37.5515188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T08:56:37.7118404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T08:56:37.7515581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T08:56:37.9114705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T08:56:37.9522358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T08:56:38.1112703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T08:56:38.1521698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T08:56:38.3116009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T08:56:38.3514121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T08:56:38.5117353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T08:56:38.5515948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:56:38.7117851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T08:56:38.7516060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T08:56:38.9121275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T08:56:38.9521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T08:56:39.1115812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T08:56:39.1518647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T08:56:39.3122675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T08:56:39.3519710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T08:56:39.5112493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T08:56:39.5520915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T08:56:39.7113672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T08:56:39.7521924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T08:56:39.9121126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T08:56:39.9519110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T08:56:40.1122665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-06-30T08:56:40.1520448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:56:40.3115159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T08:56:40.3523207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:56:40.5115317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T08:56:40.5513237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:56:40.7116184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T08:56:40.7513871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:56:40.9117530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T08:56:40.9515227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T08:56:41.1119712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T08:56:41.1516287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T08:56:41.3120897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T08:56:41.3518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T08:56:41.5121999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T08:56:41.5565775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T08:56:41.7121766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T08:56:41.7520417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T08:56:41.9119552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T08:56:41.9516515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T08:56:42.1120071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T08:56:42.1517769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T08:56:42.3120795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T08:56:42.3519808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T08:56:42.5123109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T08:56:42.5520986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T08:56:42.7114416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T08:56:42.7520814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T08:56:42.9115726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T08:56:42.9523279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T08:56:43.1116040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T08:56:43.1515036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T08:56:43.3117300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T08:56:43.3514588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T08:56:43.5117497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T08:56:43.5516554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T08:56:43.7119757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T08:56:43.7517159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T08:56:43.9116378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T08:56:43.9514523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T08:56:44.1116822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T08:56:44.1515696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T08:56:44.3119914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T08:56:44.3516502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T08:56:44.5119733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T08:56:44.5518747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T08:56:44.7121279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T08:56:44.7519104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:56:44.9121970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T08:56:44.9519924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T08:56:45.1114761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T08:56:45.1520972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T08:56:45.3114541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T08:56:45.3512118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:56:45.5116118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:56:45.5514022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:56:45.7116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T08:56:45.7514379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T08:56:45.9114188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:56:45.9522638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T08:56:46.1115365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T08:56:46.1513187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T08:56:46.3117301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T08:56:46.3514477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T08:56:46.5119301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T08:56:46.5516152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T08:56:46.7119048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T08:56:46.7520576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T08:56:46.9116777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T08:56:46.9515186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T08:56:47.1119561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T08:56:47.1515983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:56:47.3120840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T08:56:47.3517898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T08:56:47.5122459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T08:56:47.5518232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T08:56:47.7117532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T08:56:47.7513991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T08:56:47.9113904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T08:56:47.9521515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:56:48.1116771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-06-30T08:56:48.1512733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:56:48.3117208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.78,263.86
2025-06-30T08:56:48.3521044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T08:56:48.5115962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-06-30T08:56:48.5522430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T08:56:48.7115817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-06-30T08:56:48.7514170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T08:56:48.9116865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-06-30T08:56:48.9513960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T08:56:49.1118955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T08:56:49.1515638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T08:56:49.3119245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-06-30T08:56:49.3518361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:56:49.5119710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-06-30T08:56:49.5517839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:56:49.7121129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.26,264.37
2025-06-30T08:56:49.7519393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T08:56:49.9120530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.33,264.44
2025-06-30T08:56:49.9516604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T08:56:50.1118385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-06-30T08:56:50.1517094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T08:56:50.3119777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T08:56:50.3517868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T08:56:50.5119981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T08:56:50.5519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T08:56:50.7122196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-06-30T08:56:50.7519891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T08:56:50.9118928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-06-30T08:56:50.9517310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T08:56:51.1120924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-06-30T08:56:51.1520728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T08:56:51.3113220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T08:56:51.3521708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T08:56:51.5116063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T08:56:51.5514192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T08:56:51.7116316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T08:56:51.7514648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T08:56:51.9122535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:56:51.9521419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T08:56:52.1113221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T08:56:52.1522507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T08:56:52.3115455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T08:56:52.3512436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T08:56:52.5116990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T08:56:52.5514887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T08:56:52.7118391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T08:56:52.7521818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T08:56:52.9114495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:56:52.9521291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T08:56:53.1115196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:56:53.1512818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:56:53.3116232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T08:56:53.3513925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:56:53.5120496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T08:56:53.5516334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:56:53.7119809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:56:53.7517125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:56:53.9116972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:56:53.9515066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:56:54.1165875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:56:54.1515559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:56:54.3119865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T08:56:54.3517204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:56:54.5119868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:56:54.5517569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T08:56:54.7112986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:56:54.7520562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:56:54.9114194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:56:54.9522907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:56:55.1114754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:56:55.1513050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:56:55.3116295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T08:56:55.3514936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T08:56:55.5118368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T08:56:55.5516342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T08:56:55.7118130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:56:55.7516594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:56:55.9122120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:56:55.9519382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:56:56.1113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:56:56.1520895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:56:56.3115228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:56:56.3522506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:56:56.5121132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:56:56.5519311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:56:56.7123282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:56:56.7520611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:56:56.9113715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:56:56.9521574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:56:57.1113923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T08:56:57.1513298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:56:57.3116633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T08:56:57.3514009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T08:56:57.5116607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:56:57.5515589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:56:57.7118193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:56:57.7516081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:56:57.9114410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T08:56:57.9512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:56:58.1116789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T08:56:58.1513469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:56:58.3118474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T08:56:58.3515267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:56:58.5114374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T08:56:58.5522220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:56:58.7116310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T08:56:58.7514562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:56:58.9115894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T08:56:58.9514775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T08:56:59.1117162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T08:56:59.1515610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T08:56:59.3119427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T08:56:59.3515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T08:56:59.5119742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T08:56:59.5517915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:56:59.7120122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T08:56:59.7518811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T08:56:59.9117483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T08:56:59.9516270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T08:57:00.1118989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T08:57:00.1517719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T08:57:00.3120391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:57:00.3518658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:57:00.5121943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:57:00.5518177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:57:00.7121761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T08:57:00.7520093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T08:57:00.9114319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T08:57:00.9521086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T08:57:01.1114414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T08:57:01.1522575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:57:01.3116175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T08:57:01.3513919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T08:57:01.5117853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T08:57:01.5515731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:57:01.7117686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T08:57:01.7516114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:57:01.9120446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T08:57:01.9446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:57:02.1120171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T08:57:02.1519361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T08:57:02.3122680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T08:57:02.3520639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T08:57:02.5112819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T08:57:02.5520903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T08:57:02.7114414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T08:57:02.7523479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:57:02.9115317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T08:57:02.9512982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:57:03.1118438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T08:57:03.1515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T08:57:03.3120686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T08:57:03.3517454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T08:57:03.5113617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T08:57:03.5521586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T08:57:03.7116240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T08:57:03.7512767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T08:57:03.9115909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T08:57:03.9520722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T08:57:04.1114307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T08:57:04.1522157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:57:04.3116180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T08:57:04.3514579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T08:57:04.5121456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T08:57:04.5521204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T08:57:04.7120584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T08:57:04.7519137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T08:57:04.9122006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T08:57:04.9519190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.1123149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.1519873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.3112989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.3521050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.5113888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.5521959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.7114821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.7513365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.9116858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:05.9519718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:06.1113602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:06.1520363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:57:06.3115116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:57:06.3523919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:57:06.5116364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:57:06.5513255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T08:57:06.7118214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T08:57:06.7514901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:57:06.9117787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T08:57:06.9516470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:57:07.1119153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T08:57:07.1517615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:07.3120496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:57:07.3518225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:57:07.5122763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T08:57:07.5519779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:57:07.7113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:57:07.7521358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:57:07.9113975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:57:07.9518160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:57:08.1123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:57:08.1519588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:57:08.3117744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:57:08.3517418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:57:08.5121312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:57:08.5518426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:57:08.7121260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T08:57:08.7519524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T08:57:08.9113725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:57:08.9520332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T08:57:09.1118945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:57:09.1518571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T08:57:09.3116924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T08:57:09.3516264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:57:09.5115890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T08:57:09.5512610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T08:57:09.7119045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T08:57:09.7516961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:57:09.9120410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T08:57:09.9517478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T08:57:10.1122195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T08:57:10.1519749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:57:10.3123975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T08:57:10.3519667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:57:10.5113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:57:10.5521146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:57:10.7117611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:57:10.7514015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:57:10.9119013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:57:10.9516209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:57:11.1119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:57:11.1517925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T08:57:11.3121750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:57:11.3518974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:57:11.5121522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:57:11.5519553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T08:57:11.7113122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:57:11.7521664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:57:11.9115482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:57:11.9517096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:57:12.1121592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:57:12.1519521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:57:12.3122676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:57:12.3518953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:12.5114949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:12.5520363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:12.7114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:12.7521919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:57:12.9115188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:57:12.9513368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:57:13.1117674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T08:57:13.1516158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:57:13.3119190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T08:57:13.3516095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T08:57:13.5118549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:57:13.5517159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:57:13.7120451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:57:13.7517856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T08:57:13.9121091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T08:57:13.9515752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T08:57:14.1120170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:57:14.1516428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:57:14.3120703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:57:14.3516553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T08:57:14.5120977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T08:57:14.5519157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T08:57:14.7121685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:57:14.7520444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T08:57:14.9113436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T08:57:14.9521709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:57:15.1115677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T08:57:15.1522314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T08:57:15.3116815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:57:15.3513856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T08:57:15.5117481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T08:57:15.5515108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T08:57:15.7117988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:57:15.7515765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:15.9119152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T08:57:15.9513895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:57:16.1117903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T08:57:16.1514661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T08:57:16.3119112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T08:57:16.3515573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T08:57:16.5118582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T08:57:16.5515935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:57:16.7121396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:57:16.7517609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:57:16.9121858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:57:16.9519573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:57:17.1121686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:57:17.1519433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T08:57:17.3122253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T08:57:17.3522962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T08:57:17.5115503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T08:57:17.5512977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:57:17.7116298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T08:57:17.7514996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T08:57:17.9117574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T08:57:17.9523323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T08:57:18.1115716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T08:57:18.1513226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:57:18.3117143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T08:57:18.3513878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T08:57:18.5117480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T08:57:18.5521411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:57:18.7118199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T08:57:18.7515773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:57:18.9118919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-06-30T08:57:18.9518150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:57:19.1121248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-06-30T08:57:19.1517644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:57:19.3121290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T08:57:19.3519131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:57:19.5122980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T08:57:19.5520064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:57:19.7114043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T08:57:19.7563842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T08:57:19.9114337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-06-30T08:57:19.9519743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T08:57:20.1122397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T08:57:20.1520568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:57:20.3115242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T08:57:20.3521991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:57:20.5116187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T08:57:20.5513481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:57:20.7119818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T08:57:20.7520965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:57:20.9115996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T08:57:20.9511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:57:21.1117125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T08:57:21.1462800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T08:57:21.3117416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T08:57:21.3514680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:57:21.5119710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T08:57:21.5515952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:57:21.7122982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T08:57:21.7519578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:57:21.9122234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T08:57:21.9515665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T08:57:22.1118475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-06-30T08:57:22.1518253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T08:57:22.3120679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T08:57:22.3521859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T08:57:22.5114705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T08:57:22.5513502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:57:22.7116349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:57:22.7514449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:57:22.9118019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:57:22.9521545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:57:23.1115422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:57:23.1513491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T08:57:23.3117066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T08:57:23.3514068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T08:57:23.5118439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:57:23.5515654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:57:23.7119114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T08:57:23.7516893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:57:23.9121991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T08:57:23.9513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T08:57:24.1115839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T08:57:24.1514194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:57:24.3118161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T08:57:24.3549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T08:57:24.5117560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T08:57:24.5516837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:57:24.7117170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T08:57:24.7513898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:57:24.9115880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T08:57:24.9515138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:57:25.1121758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T08:57:25.1521189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:57:25.3115715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T08:57:25.3512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:57:25.5116490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T08:57:25.5513607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:57:25.7117826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T08:57:25.7515013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:57:25.9119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T08:57:25.9521846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:57:26.1115767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T08:57:26.1512125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T08:57:26.3117174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T08:57:26.3514043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T08:57:26.5116404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T08:57:26.5516232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T08:57:26.7122539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T08:57:26.7520419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T08:57:26.9123376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T08:57:26.9520961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:57:27.1114632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T08:57:27.1513570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T08:57:27.3117441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T08:57:27.3515294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:57:27.5117353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T08:57:27.5516784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:57:27.7120342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:57:27.7517451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T08:57:27.9120469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:57:27.9515013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:57:28.1117632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T08:57:28.1516578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T08:57:28.3119539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T08:57:28.3543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T08:57:28.5120595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T08:57:28.5519757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T08:57:28.7122633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T08:57:28.7554799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T08:57:28.9114286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-06-30T08:57:28.9520590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T08:57:29.1114212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-06-30T08:57:29.1522886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T08:57:29.3115059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-06-30T08:57:29.3514427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T08:57:29.5116045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.01,264.11
2025-06-30T08:57:29.5515048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T08:57:29.7119171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.09,264.2
2025-06-30T08:57:29.7516078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T08:57:29.9118702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.18,264.29
2025-06-30T08:57:29.9522683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:57:30.1115814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.27,264.4
2025-06-30T08:57:30.1513497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:57:30.3122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.38,264.51
2025-06-30T08:57:30.3518825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T08:57:30.5121712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.48,264.62
2025-06-30T08:57:30.5520842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T08:57:30.7113149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.59,264.73
2025-06-30T08:57:30.7522127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T08:57:30.9114296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.7,264.83
2025-06-30T08:57:30.9513492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:57:31.1115652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.81,264.94
2025-06-30T08:57:31.1514279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T08:57:31.3117761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.91,265.03
2025-06-30T08:57:31.3515216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T08:57:31.5119408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-06-30T08:57:31.5517233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T08:57:31.7120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-06-30T08:57:31.7519092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:57:31.9120592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-06-30T08:57:31.9513961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T08:57:32.1118621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-06-30T08:57:32.1514542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T08:57:32.3118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T08:57:32.3517265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T08:57:32.5119584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T08:57:32.5516824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T08:57:32.7120274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T08:57:32.7519673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T08:57:32.9121946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T08:57:32.9520123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T08:57:33.1114584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T08:57:33.1522032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T08:57:33.3115435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T08:57:33.3513807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T08:57:33.5116593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T08:57:33.5513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T08:57:33.7118493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T08:57:33.7515658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T08:57:33.9119028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T08:57:33.9520604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T08:57:34.1115220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T08:57:34.1524083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:57:34.3116495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T08:57:34.3513042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T08:57:34.5115930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T08:57:34.5514066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:57:34.7117143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T08:57:34.7515860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T08:57:34.9118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T08:57:34.9517472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:57:35.1121158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T08:57:35.1518115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:35.3121383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T08:57:35.3518764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:57:35.5122124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T08:57:35.5520984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T08:57:35.7113367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T08:57:35.7521176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:57:35.9114820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T08:57:35.9517953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T08:57:36.1121945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T08:57:36.1519384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:57:36.3121990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T08:57:36.3520305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T08:57:36.5114349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T08:57:36.5520729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:57:36.7114433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T08:57:36.7513263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T08:57:36.9116964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T08:57:36.9513831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T08:57:37.1115848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T08:57:37.1513733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T08:57:37.3118409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T08:57:37.3568859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T08:57:37.5117990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T08:57:37.5516144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:57:37.7120440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T08:57:37.7516869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T08:57:37.9121412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T08:57:37.9514935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T08:57:38.1115122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T08:57:38.1521866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T08:57:38.3115266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T08:57:38.3513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T08:57:38.5116738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T08:57:38.5516909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T08:57:38.7116998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T08:57:38.7515823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T08:57:38.9119034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:57:38.9519344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T08:57:39.1122563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T08:57:39.1516097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T08:57:39.3120738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T08:57:39.3517295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T08:57:39.5121000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.27,263.33
2025-06-30T08:57:39.5518397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T08:57:39.7123072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T08:57:39.7519553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T08:57:39.9115202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T08:57:39.9520258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T08:57:40.1121487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.48,263.57
2025-06-30T08:57:40.1520513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T08:57:40.3114954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.57,263.68
2025-06-30T08:57:40.3520679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:57:40.5113980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.67,263.79
2025-06-30T08:57:40.5522159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T08:57:40.7115564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.79,263.91
2025-06-30T08:57:40.7513207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T08:57:40.9116242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.9,264.03
2025-06-30T08:57:40.9514510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T08:57:41.1118312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.02,264.14
2025-06-30T08:57:41.1515643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T08:57:41.3120138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-06-30T08:57:41.3517771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:57:41.5120003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.25,264.36
2025-06-30T08:57:41.5518101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T08:57:41.7122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-06-30T08:57:41.7519862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T08:57:41.9115686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-06-30T08:57:41.9518732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:57:42.1121636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-06-30T08:57:42.1520960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T08:57:42.3114705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-06-30T08:57:42.3513689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:57:42.5116593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T08:57:42.5514292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:57:42.7118438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T08:57:42.7515815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:57:42.9119417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T08:57:42.9517755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:57:43.1120551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:57:43.1517416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:57:43.3122109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:57:43.3517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:57:43.5121713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T08:57:43.5521430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:57:43.7114076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T08:57:43.7521209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T08:57:43.9115786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:57:43.9518674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:57:44.1121212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T08:57:44.1469051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T08:57:44.3122732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T08:57:44.3521571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:57:44.5114508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T08:57:44.5520175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:57:44.7121795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T08:57:44.7519857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T08:57:44.9122771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T08:57:44.9521542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:57:45.1114194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T08:57:45.1522705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T08:57:45.3115611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T08:57:45.3513197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:57:45.5115098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T08:57:45.5514006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T08:57:45.7116897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:57:45.7515466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T08:57:45.9119917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T08:57:45.9513753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T08:57:46.1191467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T08:57:46.1514924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T08:57:46.3117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T08:57:46.3515778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T08:57:46.5118282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T08:57:46.5516279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T08:57:46.7120927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:57:46.7517957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T08:57:46.9121933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T08:57:46.9519083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T08:57:47.1122503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T08:57:47.1520090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T08:57:47.3114485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:57:47.3513170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T08:57:47.5116484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:57:47.5513746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T08:57:47.7117685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T08:57:47.7514484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T08:57:47.9119297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:57:47.9523268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T08:57:48.1118409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T08:57:48.1514598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T08:57:48.3118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:48.3515562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:48.5118638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:48.5517500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:48.7120151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:57:48.7517534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T08:57:48.9122227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:48.9471851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:49.1122582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:49.1519606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:49.3124325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T08:57:49.3520442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:49.5114002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:49.5520962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:49.7115115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:49.7513466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:49.9117728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:49.9522243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.1117228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.1514698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.3118076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.3514405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.5118884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:57:50.5516785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:57:50.7123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.7519791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T08:57:50.9114929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T08:57:50.9522669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:57:51.1114553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T08:57:51.1513240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:57:51.3116253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T08:57:51.3513526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:57:51.5117267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T08:57:51.5515324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T08:57:51.7119723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T08:57:51.7516124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T08:57:51.9119816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T08:57:51.9512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T08:57:52.1116702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T08:57:52.1514216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T08:57:52.3113261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T08:57:52.3521032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T08:57:52.5115072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:57:52.5522160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:57:52.7116456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T08:57:52.7513588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T08:57:52.9116196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T08:57:52.9514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T08:57:53.1118787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T08:57:53.1515278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T08:57:53.3119152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T08:57:53.3516829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T08:57:53.5121249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T08:57:53.5517866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T08:57:53.7122693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T08:57:53.7519227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T08:57:53.9117717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T08:57:53.9521722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T08:57:54.1114943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T08:57:54.1511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T08:57:54.3122646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T08:57:54.3520762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:57:54.5113542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T08:57:54.5521508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:57:54.7115616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T08:57:54.7522612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:57:54.9115784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T08:57:54.9513344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:57:55.1122055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:57:55.1520606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:57:55.3114475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T08:57:55.3521342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:57:55.5114979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:57:55.5543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:57:55.7115948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:57:55.7513594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:57:55.9118215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:57:55.9521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T08:57:56.1121355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T08:57:56.1519025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T08:57:56.3122255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T08:57:56.3520589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T08:57:56.5213377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T08:57:56.5521678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T08:57:56.7115065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T08:57:56.7523277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:56.9116066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:56.9513812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:57.1116746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:57.1515061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:57.3119350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:57.3517025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:57:57.5121645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T08:57:57.5518921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T08:57:57.7121345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T08:57:57.7519419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T08:57:57.9114540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T08:57:57.9516709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T08:57:58.1114468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T08:57:58.1520791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:57:58.3115560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T08:57:58.3512802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T08:57:58.5116014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T08:57:58.5513838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:57:58.7223115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T08:57:58.7520813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T08:57:58.9120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T08:57:58.9518399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:57:59.1122855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T08:57:59.1519528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:57:59.3122790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T08:57:59.3520490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T08:57:59.5215145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T08:57:59.5521839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:57:59.7114828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:57:59.7512987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:57:59.9117011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:57:59.9519206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:58:00.1222397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T08:58:00.1521061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T08:58:00.3214513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T08:58:00.3522455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:58:00.5116212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:58:00.5516609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:58:00.7118020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:58:00.7513848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T08:58:00.9117787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T08:58:00.9513916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:58:01.1118490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T08:58:01.1514123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:58:01.3118574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T08:58:01.3533077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T08:58:01.5120233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T08:58:01.5517933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:58:01.7121633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T08:58:01.7519051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:58:01.9123713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T08:58:01.9516904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T08:58:02.1120447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T08:58:02.1516570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:58:02.3120259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T08:58:02.3513990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T08:58:02.5116982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T08:58:02.5514325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T08:58:02.7119351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T08:58:02.7516346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T08:58:02.9120737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T08:58:02.9517432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T08:58:03.1116823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T08:58:03.1514749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T08:58:03.3117260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T08:58:03.3515484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T08:58:03.5119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T08:58:03.5516270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T08:58:03.7119863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T08:58:03.7517532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T08:58:03.9121911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T08:58:03.9513464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:58:04.1115731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:58:04.1512952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T08:58:04.3116186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T08:58:04.3514276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T08:58:04.5222870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T08:58:04.5521299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:58:04.7213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T08:58:04.7522061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T08:58:04.9115048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T08:58:04.9513293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:58:05.1117075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-06-30T08:58:05.1514200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T08:58:05.3119046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T08:58:05.3515402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T08:58:05.5118605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T08:58:05.5517951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:58:05.7119661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-06-30T08:58:05.7518389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:58:05.9121169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.31,264.43
2025-06-30T08:58:05.9516508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:58:06.1214352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.41,264.53
2025-06-30T08:58:06.1515661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:58:06.3119186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.52,264.63
2025-06-30T08:58:06.3516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T08:58:06.5119822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.62,264.73
2025-06-30T08:58:06.5517259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:58:06.7222493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-06-30T08:58:06.7520976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T08:58:06.9215706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-06-30T08:58:06.9522069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T08:58:07.1215006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-06-30T08:58:07.1469190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T08:58:07.3123232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-06-30T08:58:07.3520780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T08:58:07.5212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-06-30T08:58:07.5521594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T08:58:07.7120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-06-30T08:58:07.7518879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T08:58:07.9122554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-06-30T08:58:07.9516787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T08:58:08.1120870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T08:58:08.1518990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T08:58:08.3121021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T08:58:08.3519450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T08:58:08.5123001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T08:58:08.5520093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:58:08.7214047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T08:58:08.7523993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T08:58:08.9115331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T08:58:08.9512554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T08:58:09.1117368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T08:58:09.1514986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T08:58:09.3117848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T08:58:09.3515876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T08:58:09.5117888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T08:58:09.5517150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T08:58:09.7120535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T08:58:09.7517863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T08:58:09.9121771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T08:58:09.9515686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T08:58:10.1120848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T08:58:10.1516417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T08:58:10.3120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T08:58:10.3518358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T08:58:10.5122016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T08:58:10.5520000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T08:58:10.7122670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T08:58:10.7519939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:58:10.9214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T08:58:10.9521608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:58:11.1117728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T08:58:11.1514247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T08:58:11.3118963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T08:58:11.3516483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:58:11.5120103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T08:58:11.5517823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T08:58:11.7121448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T08:58:11.7518578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:58:11.9121134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T08:58:11.9515686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T08:58:12.1119494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T08:58:12.1516627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T08:58:12.3120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T08:58:12.3517700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:58:12.5121006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T08:58:12.5519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T08:58:12.7123431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T08:58:12.7520416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T08:58:12.9214498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T08:58:12.9521961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T08:58:13.1215759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T08:58:13.1513587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:58:13.3116552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T08:58:13.3515565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T08:58:13.5117765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T08:58:13.5515290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T08:58:13.7119197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T08:58:13.7516886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T08:58:13.9119402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T08:58:13.9512277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:58:14.1215065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:58:14.1514308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:14.3117220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:14.3515151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:14.5118962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:14.5516008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:14.7120240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:14.7517361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:58:14.9121056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:58:14.9518542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T08:58:15.1119123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T08:58:15.1516465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:58:15.3119735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T08:58:15.3517720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T08:58:15.5121977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T08:58:15.5518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:58:15.7123337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T08:58:15.7520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T08:58:15.9116803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T08:58:15.9519146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T08:58:16.1118064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T08:58:16.1515432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T08:58:16.3117972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T08:58:16.3515901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T08:58:16.5118256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T08:58:16.5518062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T08:58:16.7121967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:58:16.7520377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T08:58:16.9214349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T08:58:16.9518468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T08:58:17.1121612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T08:58:17.1519389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:58:17.3124036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T08:58:17.3520255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T08:58:17.5213070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T08:58:17.5521977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T08:58:17.7214834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T08:58:17.7587570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T08:58:17.9116922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-06-30T08:58:17.9520463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:58:18.1223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T08:58:18.1521134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:58:18.3214762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T08:58:18.3522918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T08:58:18.5216069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.57,264.68
2025-06-30T08:58:18.5513813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T08:58:18.7117482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.68,264.79
2025-06-30T08:58:18.7514305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T08:58:18.9119577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-06-30T08:58:18.9515946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T08:58:19.1120325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-06-30T08:58:19.1517056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:58:19.3121173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-06-30T08:58:19.3519444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T08:58:19.5121990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.11,265.21
2025-06-30T08:58:19.5519787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T08:58:19.7213647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-06-30T08:58:19.7521577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:58:19.9213847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T08:58:19.9518194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T08:58:20.1121593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T08:58:20.1519777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T08:58:20.3122973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T08:58:20.3520598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:58:20.5214564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T08:58:20.5523634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:58:20.7214388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:58:20.7513198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T08:58:20.9215454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:58:20.9514074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T08:58:21.1118771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:58:21.1517368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T08:58:21.3216172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T08:58:21.3514058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T08:58:21.5119697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T08:58:21.5516527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T08:58:21.7123652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T08:58:21.7580997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T08:58:21.9213892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T08:58:21.9516281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T08:58:22.1121899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T08:58:22.1519002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T08:58:22.3121486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T08:58:22.3520101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T08:58:22.5222818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T08:58:22.5521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T08:58:22.7121082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T08:58:22.7519438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T08:58:22.9118189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T08:58:22.9516208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T08:58:23.1119647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T08:58:23.1517017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:58:23.3121643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:58:23.3519361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:58:23.5214491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:58:23.5523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:58:23.7122670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T08:58:23.7520036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:58:23.9223836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:58:23.9518644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:58:24.1121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T08:58:24.1520296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T08:58:24.3123017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T08:58:24.3520249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T08:58:24.5120566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T08:58:24.5516849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:58:24.7213544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:58:24.7520711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:58:24.9118366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:58:24.9515672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:58:25.1119298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T08:58:25.1517126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:58:25.3120267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T08:58:25.3518700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T08:58:25.5120924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T08:58:25.5518656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:58:25.7122153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T08:58:25.7520023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T08:58:25.9123461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T08:58:25.9516140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:58:26.1119885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T08:58:26.1516367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T08:58:26.3214362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T08:58:26.3522012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:58:26.5214467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T08:58:26.5512712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:58:26.7216356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T08:58:26.7514106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:58:26.9119281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T08:58:26.9515160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T08:58:27.1118528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T08:58:27.1515798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T08:58:27.3119759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T08:58:27.3517648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:58:27.5120269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T08:58:27.5517751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:58:27.7122254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T08:58:27.7521448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:58:27.9215474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T08:58:27.9518860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:58:28.1121989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:58:28.1519857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T08:58:28.3223670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T08:58:28.3521263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:58:28.5217066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T08:58:28.5515740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:58:28.7119020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T08:58:28.7561655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T08:58:28.9120244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T08:58:28.9517871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:58:29.1121506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T08:58:29.1519212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:58:29.3122399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T08:58:29.3520492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:58:29.5213423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T08:58:29.5521645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T08:58:29.7144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T08:58:29.7522967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T08:58:29.9214819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T08:58:29.9515212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:58:30.1123132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T08:58:30.1520441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:58:30.3214328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T08:58:30.3522480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:58:30.5214393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T08:58:30.5513806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T08:58:30.7215901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T08:58:30.7515663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:58:30.9217907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T08:58:30.9515816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:58:31.1216657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:58:31.1514440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:58:31.3118416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T08:58:31.3516175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:58:31.5119272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T08:58:31.5517087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T08:58:31.7120636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T08:58:31.7518538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T08:58:31.9121924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:58:31.9520691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T08:58:32.1217026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T08:58:32.1516847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T08:58:32.3119415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T08:58:32.3517606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T08:58:32.5118632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T08:58:32.5517633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:58:32.7212083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T08:58:32.7521261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:58:32.9213911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T08:58:32.9513988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T08:58:33.1215481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T08:58:33.1513920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T08:58:33.3217356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T08:58:33.3514944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:58:33.5217785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T08:58:33.5516426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T08:58:33.7119008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T08:58:33.7518972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T08:58:33.9120321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T08:58:33.9518113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T08:58:34.1217315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T08:58:34.1516179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T08:58:34.3120462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T08:58:34.3518292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T08:58:34.5119838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T08:58:34.5518721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:58:34.7218217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T08:58:34.7517480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T08:58:34.9119928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T08:58:34.9518953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T08:58:35.1120762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T08:58:35.1518890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T08:58:35.3221974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T08:58:35.3521431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T08:58:35.5213388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T08:58:35.5521744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T08:58:35.7214099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T08:58:35.7513253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T08:58:35.9217644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T08:58:35.9516135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T08:58:36.1122788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T08:58:36.1520454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:58:36.3214412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T08:58:36.3520809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T08:58:36.5214566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T08:58:36.5512701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:58:36.7214812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T08:58:36.7513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T08:58:36.9216371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:58:36.9515132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T08:58:37.1218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:37.1516271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:58:37.3119814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:58:37.3518657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T08:58:37.5119962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T08:58:37.5519212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T08:58:37.7122060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T08:58:37.7519141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:58:37.9223103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T08:58:37.9521819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:58:38.1123928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T08:58:38.1520430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:58:38.3214254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-06-30T08:58:38.3521479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T08:58:38.5214106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T08:58:38.5513296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T08:58:38.7217377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T08:58:38.7513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T08:58:38.9218179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T08:58:38.9515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:58:39.1218404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T08:58:39.1516484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:58:39.3120683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T08:58:39.3518130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T08:58:39.5120745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T08:58:39.5518398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T08:58:39.7121411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T08:58:39.7519444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T08:58:39.9223373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T08:58:39.9521391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T08:58:40.1217658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T08:58:40.1516716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T08:58:40.3119795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T08:58:40.3518780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:58:40.5122049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T08:58:40.5519259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T08:58:40.7122079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:58:40.7521182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T08:58:40.9213623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T08:58:40.9521990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:58:41.1214453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:58:41.1523042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:58:41.3214933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:58:41.3514211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T08:58:41.5216411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T08:58:41.5513441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T08:58:41.7218703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T08:58:41.7515435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T08:58:41.9218564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T08:58:41.9516938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T08:58:42.1216257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T08:58:42.1514725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T08:58:42.3122443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T08:58:42.3519898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T08:58:42.5123445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T08:58:42.5519967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T08:58:42.7214202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T08:58:42.7521976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T08:58:42.9216085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T08:58:42.9513427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T08:58:43.1215962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T08:58:43.1513764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T08:58:43.3216006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T08:58:43.3514584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T08:58:43.5218511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T08:58:43.5516233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:58:43.7218509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T08:58:43.7517109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:58:43.9121964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T08:58:43.9518392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T08:58:44.1217552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T08:58:44.1516293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T08:58:44.3216606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T08:58:44.3514901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T08:58:44.5215160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T08:58:44.5513430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:58:44.7215511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T08:58:44.7513644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T08:58:44.9212815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T08:58:44.9522472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T08:58:45.1215064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T08:58:45.1513191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T08:58:45.3215032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T08:58:45.3513591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T08:58:45.5217567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T08:58:45.5518196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T08:58:45.7121282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T08:58:45.7520023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T08:58:45.9121364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T08:58:45.9520247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T08:58:46.1218405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T08:58:46.1531195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T08:58:46.3219480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T08:58:46.3517795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T08:58:46.5121944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T08:58:46.5518466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T08:58:46.7121883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T08:58:46.7521120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T08:58:46.9224179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T08:58:46.9520904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T08:58:47.1214090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T08:58:47.1522206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T08:58:47.3214549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T08:58:47.3513535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T08:58:47.5219493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T08:58:47.5517020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T08:58:47.7219420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.56,263.64
2025-06-30T08:58:47.7517707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T08:58:47.9122604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.6,263.69
2025-06-30T08:58:47.9518853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T08:58:48.1218367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.65,263.75
2025-06-30T08:58:48.1516565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T08:58:48.3220291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.72,263.82
2025-06-30T08:58:48.3518268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T08:58:48.5216518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.79,263.9
2025-06-30T08:58:48.5514735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T08:58:48.7121266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-06-30T08:58:48.7519003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T08:58:48.9122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.96,264.09
2025-06-30T08:58:48.9520171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T08:58:49.1213750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.07,264.2
2025-06-30T08:58:49.1521446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T08:58:49.3216388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.18,264.32
2025-06-30T08:58:49.3513957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T08:58:49.5121620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.3,264.44
2025-06-30T08:58:49.5520394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T08:58:49.7122332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.43,264.57
2025-06-30T08:58:49.7473332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:58:49.9214329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.56,264.7
2025-06-30T08:58:49.9522489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:58:50.1120750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.7,264.84
2025-06-30T08:58:50.1518806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T08:58:50.3123009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.83,264.97
2025-06-30T08:58:50.3519710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T08:58:50.5123781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.97,265.1
2025-06-30T08:58:50.5520997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T08:58:50.7121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.1,265.21
2025-06-30T08:58:50.7518507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T08:58:50.9121767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.22,265.32
2025-06-30T08:58:50.9519664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T08:58:51.1123418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-06-30T08:58:51.1520320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T08:58:51.3214555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T08:58:51.3521933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T08:58:51.5214499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-06-30T08:58:51.5512763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:58:51.7218292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T08:58:51.7516404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T08:58:51.9219863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T08:58:51.9517692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T08:58:52.1216226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T08:58:52.1513843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T08:58:52.3121808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T08:58:52.3519802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:58:52.5216221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T08:58:52.5519762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T08:58:52.7223657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T08:58:52.7521226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T08:58:52.9213499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T08:58:52.9522177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T08:58:53.1216537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T08:58:53.1513370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T08:58:53.3217562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T08:58:53.3514618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T08:58:53.5217725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T08:58:53.5515720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:58:53.7219968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T08:58:53.7518399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T08:58:53.9217576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T08:58:53.9516531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:58:54.1214893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T08:58:54.1512981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:58:54.3216751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T08:58:54.3515268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:58:54.5218261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T08:58:54.5556856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T08:58:54.7220558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T08:58:54.7518681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:58:54.9221453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T08:58:54.9520177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T08:58:55.1124055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T08:58:55.1520535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T08:58:55.3213293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T08:58:55.3521938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T08:58:55.5215832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T08:58:55.5512389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T08:58:55.7216321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T08:58:55.7514007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T08:58:55.9216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T08:58:55.9516188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T08:58:56.1214846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T08:58:56.1522872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T08:58:56.3215171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T08:58:56.3521337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T08:58:56.5212926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T08:58:56.5521432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T08:58:56.7215548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T08:58:56.7512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:58:56.9216886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T08:58:56.9513980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T08:58:57.1217435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T08:58:57.1515041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:58:57.3218828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T08:58:57.3517191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T08:58:57.5218225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:58:57.5516708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T08:58:57.7122939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T08:58:57.7520470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T08:58:57.9213986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T08:58:57.9523119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T08:58:58.1123737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T08:58:58.1519357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T08:58:58.3123645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T08:58:58.3520234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T08:58:58.5217130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T08:58:58.5514463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T08:58:58.7213428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T08:58:58.7522315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T08:58:58.9214603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T08:58:58.9513012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T08:58:59.1215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:58:59.1515026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:58:59.3220529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:58:59.3518912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T08:58:59.5122452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T08:58:59.5533546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T08:58:59.7214992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T08:58:59.7513142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T08:58:59.9215704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T08:58:59.9514861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T08:59:00.1214699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.57,263.66
2025-06-30T08:59:00.1512580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T08:59:00.3215580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.64,263.73
2025-06-30T08:59:00.3514301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T08:59:00.5217316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.71,263.82
2025-06-30T08:59:00.5515606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T08:59:00.7214004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.8,263.92
2025-06-30T08:59:00.7521783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T08:59:00.9214812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.91,264.03
2025-06-30T08:59:00.9521744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T08:59:01.1218405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.02,264.15
2025-06-30T08:59:01.1516182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:59:01.3218660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.14,264.27
2025-06-30T08:59:01.3517301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:59:01.5219982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.27,264.39
2025-06-30T08:59:01.5518424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:59:01.7123022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.4,264.52
2025-06-30T08:59:01.7519866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:59:01.9217811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.52,264.64
2025-06-30T08:59:01.9576543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T08:59:02.1214442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-06-30T08:59:02.1513888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T08:59:02.3217694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-06-30T08:59:02.3514670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T08:59:02.5218223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.89,264.99
2025-06-30T08:59:02.5516113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T08:59:02.7219168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-06-30T08:59:02.7517732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T08:59:02.9219792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-06-30T08:59:02.9461998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T08:59:03.1214418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-06-30T08:59:03.1522130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T08:59:03.3215113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-06-30T08:59:03.3513048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T08:59:03.5218727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T08:59:03.5517496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T08:59:03.7212942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T08:59:03.7515171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T08:59:03.9217905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T08:59:03.9515658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T08:59:04.1217819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T08:59:04.1515423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T08:59:04.3218750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T08:59:04.3517877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T08:59:04.5219468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T08:59:04.5518044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T08:59:04.7221511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T08:59:04.7520016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T08:59:04.9222644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T08:59:04.9520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T08:59:05.1217211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T08:59:05.1514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T08:59:05.3217461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T08:59:05.3516735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:59:05.5219129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T08:59:05.5516983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T08:59:05.7220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T08:59:05.7518260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T08:59:05.9214046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T08:59:05.9522587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T08:59:06.1220132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T08:59:06.1519168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T08:59:06.3221207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T08:59:06.3520050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T08:59:06.5222916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T08:59:06.5521756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T08:59:06.7215117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T08:59:06.7521904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:59:06.9215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.42,264.29
2025-06-30T08:59:06.9514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T08:59:07.1216604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T08:59:07.1515676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T08:59:07.3217527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T08:59:07.3517173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T08:59:07.5218422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T08:59:07.5517971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T08:59:07.7220886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T08:59:07.7518844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T08:59:07.9221906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T08:59:07.9520009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T08:59:08.1217739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T08:59:08.1516199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T08:59:08.3215517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T08:59:08.3513405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T08:59:08.5216144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T08:59:08.5515541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T08:59:08.7217097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T08:59:08.7515998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T08:59:08.9218331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T08:59:08.9516826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T08:59:09.1220454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:59:09.1517330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T08:59:09.3222430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T08:59:09.3520734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T08:59:09.5222003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T08:59:09.5519938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T08:59:09.7213621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T08:59:09.7522105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:59:09.9215558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T08:59:09.9512793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T08:59:10.1223583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T08:59:10.1521669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T08:59:10.3214638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.17,263.25
2025-06-30T08:59:10.3522038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:59:10.5214695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.24,263.33
2025-06-30T08:59:10.5513055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T08:59:10.7217315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.32,263.41
2025-06-30T08:59:10.7515137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T08:59:10.9218705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.4,263.5
2025-06-30T08:59:10.9516126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T08:59:11.1218554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.49,263.59
2025-06-30T08:59:11.1516255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T08:59:11.3218570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.58,263.68
2025-06-30T08:59:11.3516491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T08:59:11.5220653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-06-30T08:59:11.5517998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T08:59:11.7221343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.76,263.86
2025-06-30T08:59:11.7519726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T08:59:11.9221816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.85,263.95
2025-06-30T08:59:11.9517338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:59:12.1216787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.95,264.03
2025-06-30T08:59:12.1513964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T08:59:12.3217757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.03,264.11
2025-06-30T08:59:12.3515643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T08:59:12.5218832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-06-30T08:59:12.5515810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T08:59:12.7218802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T08:59:12.7518952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T08:59:12.9219551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T08:59:12.9518545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T08:59:13.1223118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T08:59:13.1519607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T08:59:13.3223197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T08:59:13.3522972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T08:59:13.5214594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T08:59:13.5522103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T08:59:13.7215835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:59:13.7512933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:59:13.9216106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:59:13.9515179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T08:59:14.1222929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:59:14.1520463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:59:14.3219174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T08:59:14.3517337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T08:59:14.5216458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T08:59:14.5515570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T08:59:14.7217709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:59:14.7516076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T08:59:14.9223006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T08:59:14.9520022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T08:59:15.1212620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T08:59:15.1521742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:59:15.3215147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T08:59:15.3513273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:59:15.5215516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T08:59:15.5513819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:59:15.7221889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T08:59:15.7517685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T08:59:15.9221038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T08:59:15.9518077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T08:59:16.1214648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T08:59:16.1522120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T08:59:16.3216121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T08:59:16.3514383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T08:59:16.5219618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T08:59:16.5517538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T08:59:16.7217460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T08:59:16.7514904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T08:59:16.9218775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T08:59:16.9517730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:59:17.1216268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T08:59:17.1515047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:59:17.3217877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T08:59:17.3515316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T08:59:17.5217803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T08:59:17.5515601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:59:17.7219850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:59:17.7522224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T08:59:17.9213757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:59:17.9522495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T08:59:18.1220188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T08:59:18.1518058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T08:59:18.3221043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T08:59:18.3520052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T08:59:18.5215705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T08:59:18.5513218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T08:59:18.7215503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T08:59:18.7515895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T08:59:18.9218735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T08:59:18.9516468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T08:59:19.1220073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T08:59:19.1519677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T08:59:19.3222916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T08:59:19.3520594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T08:59:19.5216688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T08:59:19.5514465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T08:59:19.7217479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T08:59:19.7516059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T08:59:19.9219217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T08:59:19.9519443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T08:59:20.1214897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T08:59:20.1514152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:59:20.3217957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T08:59:20.3516728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:59:20.5219093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T08:59:20.5464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T08:59:20.7216230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T08:59:20.7515137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T08:59:20.9217282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T08:59:20.9515095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T08:59:21.1219467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T08:59:21.1555846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T08:59:21.3221464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T08:59:21.3519588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T08:59:21.5216858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T08:59:21.5513753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T08:59:21.7218589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T08:59:21.7515826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:59:21.9219520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T08:59:21.9517617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T08:59:22.1217245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T08:59:22.1514875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:59:22.3218852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:59:22.3518616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T08:59:22.5220338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T08:59:22.5518525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T08:59:22.7222725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T08:59:22.7519097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T08:59:22.9211059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T08:59:22.9520753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T08:59:23.1214778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T08:59:23.1522687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T08:59:23.3216246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T08:59:23.3512938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T08:59:23.5216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T08:59:23.5515682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T08:59:23.7223869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:59:23.7521730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:59:23.9215027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T08:59:23.9522994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T08:59:24.1217724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T08:59:24.1516469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T08:59:24.3219624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T08:59:24.3517713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T08:59:24.5219340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T08:59:24.5518550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T08:59:24.7221697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T08:59:24.7519638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T08:59:24.9221881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T08:59:24.9521748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T08:59:25.1213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T08:59:25.1521837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T08:59:25.3214335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T08:59:25.3513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:59:25.5215394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T08:59:25.5514403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T08:59:25.7217929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T08:59:25.7515709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T08:59:25.9220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T08:59:25.9516482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T08:59:26.1214324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:59:26.1513016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T08:59:26.3216187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T08:59:26.3512956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T08:59:26.5216174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:59:26.5514892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T08:59:26.7218220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T08:59:26.7517182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:59:26.9222103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T08:59:26.9519207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:59:27.1221690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:59:27.1520417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:59:27.3214115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:59:27.3521760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:59:27.5214293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:59:27.5514552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T08:59:27.7216163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T08:59:27.7513811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T08:59:27.9216449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T08:59:27.9516508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T08:59:28.1215695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T08:59:28.1520668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T08:59:28.3213406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T08:59:28.3522960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T08:59:28.5215219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T08:59:28.5513716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T08:59:28.7216410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T08:59:28.7514643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T08:59:28.9214105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T08:59:28.9522625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T08:59:29.1175364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T08:59:29.1513583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T08:59:29.3216582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T08:59:29.3513886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T08:59:29.5218072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T08:59:29.5515169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T08:59:29.7219675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T08:59:29.7517540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T08:59:29.9220962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T08:59:29.9517960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T08:59:30.1216424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T08:59:30.1514767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T08:59:30.3217638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T08:59:30.3515077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T08:59:30.5218406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T08:59:30.5516747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T08:59:30.7220338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T08:59:30.7517646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:59:30.9221259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:59:30.9519194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T08:59:31.1222329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T08:59:31.1520195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T08:59:31.3215406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T08:59:31.3514669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T08:59:31.5215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T08:59:31.5513218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T08:59:31.7216208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T08:59:31.7514942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T08:59:31.9217636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T08:59:31.9516096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:59:32.1214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-06-30T08:59:32.1522681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T08:59:32.3215606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-06-30T08:59:32.3513726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:59:32.5221289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-06-30T08:59:32.5518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T08:59:32.7222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-06-30T08:59:32.7519144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:59:32.9224216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-06-30T08:59:32.9521109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T08:59:33.1214065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-06-30T08:59:33.1521935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T08:59:33.3221575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-06-30T08:59:33.3518641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T08:59:33.5221124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-06-30T08:59:33.5520565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T08:59:33.7223871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-06-30T08:59:33.7521173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:59:33.9214612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-06-30T08:59:33.9522377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T08:59:34.1217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-06-30T08:59:34.1516274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T08:59:34.3220347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-06-30T08:59:34.3518036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T08:59:34.5219731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T08:59:34.5520393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T08:59:34.7222191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.65,265.71
2025-06-30T08:59:34.7520822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T08:59:34.9213260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T08:59:34.9522936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T08:59:35.1214446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T08:59:35.1523169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T08:59:35.3215980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T08:59:35.3513787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T08:59:35.5216769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T08:59:35.5515679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T08:59:35.7217962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T08:59:35.7517373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T08:59:35.9219447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T08:59:35.9517490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T08:59:36.1216541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T08:59:36.1514915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T08:59:36.3216900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T08:59:36.3516285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T08:59:36.5219544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T08:59:36.5517616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T08:59:36.7219366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.12,264.96
2025-06-30T08:59:36.7517901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:59:36.9220883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.94,264.77
2025-06-30T08:59:36.9519619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T08:59:37.1222614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.75,264.57
2025-06-30T08:59:37.1520905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T08:59:37.3213809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.56,264.37
2025-06-30T08:59:37.3521827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T08:59:37.5214497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.36,264.18
2025-06-30T08:59:37.5513329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T08:59:37.7215197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.17,264
2025-06-30T08:59:37.7513318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T08:59:37.9216802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.99,263.82
2025-06-30T08:59:37.9514709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T08:59:38.1224125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.81,263.66
2025-06-30T08:59:38.1480523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T08:59:38.3214662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T08:59:38.3520868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T08:59:38.5214854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T08:59:38.5513321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T08:59:38.7216934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.37,263.25
2025-06-30T08:59:38.7514888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T08:59:38.9218317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.25,263.14
2025-06-30T08:59:38.9515214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T08:59:39.1219170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T08:59:39.1516955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T08:59:39.3216211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T08:59:39.3514013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:59:39.5223256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T08:59:39.5520519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T08:59:39.7214160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T08:59:39.7522192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:59:39.9215134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:59:39.9513591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T08:59:40.1221520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T08:59:40.1521149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T08:59:40.3223205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T08:59:40.3520931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T08:59:40.5215007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T08:59:40.5521982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T08:59:40.7215059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T08:59:40.7513247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T08:59:40.9216468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.13,263.21
2025-06-30T08:59:40.9514833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T08:59:41.1217682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.22,263.31
2025-06-30T08:59:41.1515783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T08:59:41.3217927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.32,263.42
2025-06-30T08:59:41.3516751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T08:59:41.5220136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.43,263.54
2025-06-30T08:59:41.5518422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T08:59:41.7219978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-06-30T08:59:41.7519366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T08:59:41.9222988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.67,263.8
2025-06-30T08:59:41.9520912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T08:59:42.1220635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.81,263.95
2025-06-30T08:59:42.1518995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T08:59:42.3222534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.95,264.09
2025-06-30T08:59:42.3520679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T08:59:42.5216143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.09,264.23
2025-06-30T08:59:42.5514591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T08:59:42.7218080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.23,264.38
2025-06-30T08:59:42.7516353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T08:59:42.9222833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.38,264.52
2025-06-30T08:59:42.9520522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T08:59:43.1223473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.52,264.66
2025-06-30T08:59:43.1517653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T08:59:43.3219754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.65,264.78
2025-06-30T08:59:43.3519349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:59:43.5222254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.78,264.91
2025-06-30T08:59:43.5521123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T08:59:43.7223030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.9,265.02
2025-06-30T08:59:43.7521794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T08:59:43.9214284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-06-30T08:59:43.9521770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T08:59:44.1220940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-06-30T08:59:44.1520763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T08:59:44.3222730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-06-30T08:59:44.3520697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T08:59:44.5219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T08:59:44.5517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T08:59:44.7220551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T08:59:44.7519169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T08:59:44.9222909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T08:59:44.9520034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:59:45.1222936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T08:59:45.1520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T08:59:45.3214698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T08:59:45.3523835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T08:59:45.5215292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T08:59:45.5513384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T08:59:45.7216101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T08:59:45.7514606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T08:59:45.9217335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T08:59:45.9515921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T08:59:46.1220328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T08:59:46.1518810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T08:59:46.3221620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T08:59:46.3520979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T08:59:46.5214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T08:59:46.5521765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T08:59:46.7213994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T08:59:46.7513142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T08:59:46.9217397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T08:59:46.9515786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T08:59:47.1217011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T08:59:47.1516756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T08:59:47.3220970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T08:59:47.3518424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T08:59:47.5212582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T08:59:47.5522245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T08:59:47.7213625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T08:59:47.7523506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T08:59:47.9216824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T08:59:47.9513124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T08:59:48.1213550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T08:59:48.1521406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T08:59:48.3215340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T08:59:48.3513554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T08:59:48.5216272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T08:59:48.5519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T08:59:48.7218624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T08:59:48.7517156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T08:59:48.9220172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T08:59:48.9518700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T08:59:49.1220906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T08:59:49.1519091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T08:59:49.3217527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T08:59:49.3515247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T08:59:49.5218813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T08:59:49.5517002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T08:59:49.7218821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T08:59:49.7518173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T08:59:49.9217601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T08:59:49.9515794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T08:59:50.1213562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T08:59:50.1521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T08:59:50.3215584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T08:59:50.3513253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T08:59:50.5278417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T08:59:50.5514224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T08:59:50.7218100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T08:59:50.7519619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T08:59:50.9215321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T08:59:50.9513127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T08:59:51.1218910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T08:59:51.1517784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T08:59:51.3221488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.67,262.71
2025-06-30T08:59:51.3519723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T08:59:51.5222771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.7,262.75
2025-06-30T08:59:51.5520244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T08:59:51.7218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T08:59:51.7516817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T08:59:51.9219660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T08:59:51.9518795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T08:59:52.1217910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.85,262.93
2025-06-30T08:59:52.1516066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T08:59:52.3218327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.92,263
2025-06-30T08:59:52.3516040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T08:59:52.5219617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.99,263.08
2025-06-30T08:59:52.5517565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T08:59:52.7213284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.07,263.16
2025-06-30T08:59:52.7522500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T08:59:52.9215838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.16,263.25
2025-06-30T08:59:52.9513583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T08:59:53.1217681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.24,263.33
2025-06-30T08:59:53.1514685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T08:59:53.3217082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.32,263.4
2025-06-30T08:59:53.3515392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T08:59:53.5219218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.39,263.47
2025-06-30T08:59:53.5516950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T08:59:53.7219663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.47,263.54
2025-06-30T08:59:53.7517326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T08:59:53.9220885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T08:59:53.9519617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T08:59:54.1219790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T08:59:54.1517458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T08:59:54.3220604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T08:59:54.3518845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T08:59:54.5221785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T08:59:54.5520859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T08:59:54.7221516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T08:59:54.7520531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T08:59:54.9214716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T08:59:54.9523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T08:59:55.1215448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T08:59:55.1513689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T08:59:55.3217130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T08:59:55.3514614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T08:59:55.5217132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T08:59:55.5514674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T08:59:55.7217517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T08:59:55.7516313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T08:59:55.9219659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T08:59:55.9517135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T08:59:56.1215975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-06-30T08:59:56.1514747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T08:59:56.3217900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T08:59:56.3514967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T08:59:56.5217504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T08:59:56.5516568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T08:59:56.7220500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T08:59:56.7520140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T08:59:56.9214465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T08:59:56.9522149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T08:59:57.1214203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T08:59:57.1512926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T08:59:57.3215051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T08:59:57.3514145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T08:59:57.5216709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T08:59:57.5514783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T08:59:57.7218797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T08:59:57.7516052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T08:59:57.9220023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T08:59:57.9518200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T08:59:58.1216349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T08:59:58.1514877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T08:59:58.3217262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T08:59:58.3517013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:59:58.5218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:59:58.5517439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T08:59:58.7220863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T08:59:58.7518260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T08:59:58.9221340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T08:59:58.9519718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T08:59:59.1223167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T08:59:59.1520749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T08:59:59.3214119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T08:59:59.3513425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T08:59:59.5218069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T08:59:59.5514780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T08:59:59.7215666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T08:59:59.7514634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T08:59:59.9217593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T08:59:59.9515967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:00:00.1214993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T09:00:00.1513448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T09:00:00.3216836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:00:00.3514646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T09:00:00.5218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T09:00:00.5515314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T09:00:00.7218461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T09:00:00.7518406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T09:00:00.9220336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T09:00:00.9518873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T09:00:01.1221052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T09:00:01.1519306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T09:00:01.3222612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T09:00:01.3520649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T09:00:01.5213136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T09:00:01.5513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T09:00:01.7216438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T09:00:01.7514315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T09:00:01.9216643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T09:00:01.9515192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T09:00:02.1217112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T09:00:02.1515021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T09:00:02.3218564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:00:02.3517104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T09:00:02.5219515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T09:00:02.5517197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T09:00:02.7220868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T09:00:02.7519106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T09:00:02.9220729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:00:02.9521192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T09:00:03.1222378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:00:03.1520774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T09:00:03.3212759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:00:03.3522006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T09:00:03.5215379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T09:00:03.5513134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T09:00:03.7217191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T09:00:03.7515915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T09:00:03.9217178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T09:00:03.9515232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T09:00:04.1214170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T09:00:04.1512678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T09:00:04.3216234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T09:00:04.3513998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T09:00:04.5216674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.13,263.19
2025-06-30T09:00:04.5514989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T09:00:04.7218231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T09:00:04.7516957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T09:00:04.9220611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T09:00:04.9518429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T09:00:05.1220952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T09:00:05.1519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:00:05.3221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T09:00:05.3514971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:00:05.5219367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-06-30T09:00:05.5516867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T09:00:05.7219022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.49,263.57
2025-06-30T09:00:05.7516773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:00:05.9220078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.57,263.66
2025-06-30T09:00:05.9518247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:00:06.1219221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.67,263.76
2025-06-30T09:00:06.1518151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:00:06.3220382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.77,263.87
2025-06-30T09:00:06.3518680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:00:06.5222693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.89,263.99
2025-06-30T09:00:06.5519730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:00:06.7223160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-06-30T09:00:06.7521167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:00:06.9213585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-06-30T09:00:06.9522445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:00:07.1214332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-06-30T09:00:07.1542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:00:07.3216437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-06-30T09:00:07.3513804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:00:07.5216960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-06-30T09:00:07.5515904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:00:07.7219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T09:00:07.7516808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:00:07.9220666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T09:00:07.9518129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:00:08.1215787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T09:00:08.1514519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:00:08.3217441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T09:00:08.3517100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:00:08.5219545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T09:00:08.5517517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:00:08.7219922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:00:08.7517244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:00:08.9219016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T09:00:08.9516679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:00:09.1220031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T09:00:09.1518586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T09:00:09.3221079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:00:09.3519751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T09:00:09.5222265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:00:09.5521106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:00:09.7214081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:00:09.7522316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:00:09.9215422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:00:09.9512755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T09:00:10.1223331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T09:00:10.1520895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:00:10.3213467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T09:00:10.3522858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T09:00:10.5214020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T09:00:10.5513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T09:00:10.7216176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T09:00:10.7514080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:00:10.9220822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T09:00:10.9519574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:00:11.1223438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T09:00:11.1521355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T09:00:11.3213814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T09:00:11.3521686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T09:00:11.5214907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T09:00:11.5513316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T09:00:11.7214928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T09:00:11.7514932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T09:00:11.9215777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T09:00:11.9515030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T09:00:12.1216402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T09:00:12.1515732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T09:00:12.3218956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:00:12.3516272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T09:00:12.5219001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T09:00:12.5517405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T09:00:12.7220681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T09:00:12.7518571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T09:00:12.9222762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T09:00:12.9520025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T09:00:13.1214361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T09:00:13.1512890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T09:00:13.3215143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T09:00:13.3514594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T09:00:13.5213315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T09:00:13.5522989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T09:00:13.7214714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T09:00:13.7512807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T09:00:13.9216266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:00:13.9514011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T09:00:14.1222810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T09:00:14.1520908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T09:00:14.3223310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:00:14.3521898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T09:00:14.5214383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T09:00:14.5522251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T09:00:14.7220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:00:14.7518035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T09:00:14.9220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:00:14.9519228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T09:00:15.1222363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T09:00:15.1519544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T09:00:15.3214356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:00:15.3523448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:00:15.5217010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:00:15.5514918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T09:00:15.7218121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:00:15.7517138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T09:00:15.9219316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:00:15.9517342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T09:00:16.1222916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:00:16.1520462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T09:00:16.3216427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:00:16.3515682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T09:00:16.5217130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T09:00:16.5522904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:00:16.7215074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:00:16.7517267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:00:16.9219908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:00:16.9517550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:00:17.1220259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T09:00:17.1518830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:00:17.3212910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T09:00:17.3522410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:00:17.5214402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T09:00:17.5512227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:00:17.7216450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T09:00:17.7514795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:00:17.9218417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T09:00:17.9517170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T09:00:18.1216310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T09:00:18.1514098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T09:00:18.3217852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T09:00:18.3515185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:00:18.5218599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T09:00:18.5516887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:00:18.7219366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-06-30T09:00:18.7522883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T09:00:18.9214776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-06-30T09:00:18.9513466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:00:19.1216123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T09:00:19.1514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:00:19.3218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-06-30T09:00:19.3515547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T09:00:19.5218633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-06-30T09:00:19.5517210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:00:19.7222009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T09:00:19.7520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:00:19.9214561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T09:00:19.9522549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:00:20.1220305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T09:00:20.1517454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:00:20.3218735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T09:00:20.3516294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T09:00:20.5218730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T09:00:20.5518268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T09:00:20.7220700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T09:00:20.7518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:00:20.9222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T09:00:20.9520630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T09:00:21.1219056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T09:00:21.1517152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:00:21.3219262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:00:21.3518162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:00:21.5219961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:00:21.5518432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T09:00:21.7222243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:00:21.7520120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:00:21.9223318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T09:00:21.9520344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:00:22.1219151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:00:22.1517836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T09:00:22.3222035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T09:00:22.3520049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:00:22.5221545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:00:22.5519955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T09:00:22.7219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T09:00:22.7518363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:00:22.9220969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T09:00:22.9518741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T09:00:23.1214387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T09:00:23.1522646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:00:23.3219253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T09:00:23.3517167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:00:23.5224195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T09:00:23.5521192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:00:23.7219684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T09:00:23.7518850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T09:00:23.9222268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T09:00:23.9520967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:00:24.1218839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:00:24.1514939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:00:24.3219715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T09:00:24.3517192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:00:24.5219917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T09:00:24.5519449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:00:24.7219257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:00:24.7517688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:00:24.9220070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:00:24.9518130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T09:00:25.1221214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:00:25.1519491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T09:00:25.3222777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:00:25.3520013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:00:25.5213165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:00:25.5521367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:25.7221217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:25.7516364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:25.9216880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:25.9516639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:26.1215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:26.1525937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:26.3216679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:00:26.3515483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:00:26.5218624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:00:26.5515975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:00:26.7218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T09:00:26.7517509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T09:00:26.9219616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T09:00:26.9519292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T09:00:27.1220694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:00:27.1520281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T09:00:27.3222744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:00:27.3521451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T09:00:27.5213030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:00:27.5522677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T09:00:27.7214884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:00:27.7514636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T09:00:27.9217260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:00:27.9515612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T09:00:28.1217833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:00:28.1515004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T09:00:28.3218582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T09:00:28.3517147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T09:00:28.5219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T09:00:28.5517703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T09:00:28.7216868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:00:28.7515076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T09:00:28.9215861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T09:00:28.9512527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T09:00:29.1215416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:00:29.1520413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T09:00:29.3223430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:00:29.3521187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T09:00:29.5215121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:00:29.5522245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T09:00:29.7215388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T09:00:29.7513951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T09:00:29.9215869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:00:29.9514347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:00:30.1220849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:00:30.1518361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:00:30.3221759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:00:30.3519690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:00:30.5220522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T09:00:30.5520831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T09:00:30.7214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T09:00:30.7522418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T09:00:30.9221954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T09:00:30.9518131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T09:00:31.1222355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T09:00:31.1520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T09:00:31.3213443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T09:00:31.3521643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T09:00:31.5214789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T09:00:31.5522902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:00:31.7216079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T09:00:31.7513677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:00:31.9218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T09:00:31.9515596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T09:00:32.1214350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T09:00:32.1513008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:00:32.3216162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.58,263.65
2025-06-30T09:00:32.3517147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T09:00:32.5219997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T09:00:32.5517917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:00:32.7220772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.76,263.84
2025-06-30T09:00:32.7519010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:00:32.9221971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-06-30T09:00:32.9519680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:00:33.1223497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T09:00:33.1521366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:00:33.3215161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T09:00:33.3523808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:00:33.5215569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-06-30T09:00:33.5514246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:00:33.7217064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T09:00:33.7515528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:00:33.9218566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T09:00:33.9516035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:00:34.1214453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T09:00:34.1513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:00:34.3216297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T09:00:34.3514382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:00:34.5217080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T09:00:34.5515812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:00:34.7218646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T09:00:34.7516775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:00:34.9219101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T09:00:34.9517966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:00:35.1221864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T09:00:35.1519387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T09:00:35.3214675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:00:35.3522589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:00:35.5214935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T09:00:35.5514124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:00:35.7217429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:00:35.7515443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:00:35.9219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:00:35.9515082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:00:36.1214546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:00:36.1522907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T09:00:36.3218035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T09:00:36.3516802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:00:36.5220140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T09:00:36.5518000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:00:36.7220239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:00:36.7518588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T09:00:36.9221667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T09:00:36.9520449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T09:00:37.1212962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T09:00:37.1514644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T09:00:37.3220999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T09:00:37.3518050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T09:00:37.5221736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T09:00:37.5519913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T09:00:37.7218818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T09:00:37.7518218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T09:00:37.9220889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T09:00:37.9518224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T09:00:38.1216539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.78,263.65
2025-06-30T09:00:38.1514429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T09:00:38.3217141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.64,263.51
2025-06-30T09:00:38.3516935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T09:00:38.5219621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T09:00:38.5516602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T09:00:38.7219346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T09:00:38.7518010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:00:38.9220592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T09:00:38.9519660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T09:00:39.1222389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T09:00:39.1520721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T09:00:39.3214606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T09:00:39.3521917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:00:39.5215755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.82,262.71
2025-06-30T09:00:39.5512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:00:39.7214729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T09:00:39.7512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:00:39.9222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T09:00:39.9520230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T09:00:40.1218871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.5,262.43
2025-06-30T09:00:40.1517282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T09:00:40.3221422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T09:00:40.3518023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T09:00:40.5222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T09:00:40.5518981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:00:40.7222629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T09:00:40.7520616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:00:40.9214270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:00:40.9521331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:00:41.1214995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T09:00:41.1512713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:00:41.3215581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T09:00:41.3514275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T09:00:41.5218030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T09:00:41.5513957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T09:00:41.7218529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.37,262.43
2025-06-30T09:00:41.7515476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T09:00:41.9222351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.44,262.51
2025-06-30T09:00:41.9519517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T09:00:42.1221996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.52,262.6
2025-06-30T09:00:42.1521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:00:42.3218335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.61,262.71
2025-06-30T09:00:42.3515096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T09:00:42.5217653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.72,262.83
2025-06-30T09:00:42.5515923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:00:42.7218360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.84,262.95
2025-06-30T09:00:42.7517049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T09:00:42.9220013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.97,263.08
2025-06-30T09:00:42.9518530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:00:43.1220705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.1,263.22
2025-06-30T09:00:43.1549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:00:43.3223322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.23,263.35
2025-06-30T09:00:43.3521192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:00:43.5214770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-06-30T09:00:43.5522472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T09:00:43.7214151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.5,263.62
2025-06-30T09:00:43.7513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:00:43.9217558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-06-30T09:00:43.9514093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:00:44.1212735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.76,263.88
2025-06-30T09:00:44.1521236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:00:44.3214030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.89,264.01
2025-06-30T09:00:44.3522897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:00:44.5215718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.01,264.12
2025-06-30T09:00:44.5513739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:00:44.7217371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T09:00:44.7515118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T09:00:44.9219299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-06-30T09:00:44.9515753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:00:45.1215145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T09:00:45.1513933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:00:45.3216341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T09:00:45.3515378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:00:45.5217900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T09:00:45.5516711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T09:00:45.7220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T09:00:45.7517995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T09:00:45.9220957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T09:00:45.9518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:00:46.1220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:00:46.1518521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:00:46.3216069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:00:46.3513707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T09:00:46.5216415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:00:46.5514134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:00:46.7217468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:00:46.7516687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T09:00:46.9222639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T09:00:46.9519348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T09:00:47.1223339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T09:00:47.1521331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T09:00:47.3212692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T09:00:47.3522217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T09:00:47.5214888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T09:00:47.5514169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T09:00:47.7216303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T09:00:47.7515518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T09:00:47.9218633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T09:00:47.9516539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T09:00:48.1214914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T09:00:48.1513068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T09:00:48.3216472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.87,263.77
2025-06-30T09:00:48.3515111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T09:00:48.5217525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T09:00:48.5516825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T09:00:48.7221035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T09:00:48.7517673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T09:00:48.9222244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T09:00:48.9520095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:00:49.1222410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T09:00:49.1521197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:00:49.3219160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T09:00:49.3517237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T09:00:49.5219521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T09:00:49.5518094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T09:00:49.7217691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T09:00:49.7517652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T09:00:49.9218559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T09:00:49.9517022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:00:50.1216047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T09:00:50.1514497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:00:50.3218174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T09:00:50.3515855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:00:50.5218407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T09:00:50.5516985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:00:50.7220142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:00:50.7518367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:00:50.9220672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:00:50.9519657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:00:51.1222476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T09:00:51.1520835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:00:51.3213478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:00:51.3522306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:00:51.5216086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:00:51.5512560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:00:51.7217055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:00:51.7513786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T09:00:51.9220460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:00:51.9519727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:00:52.1219307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T09:00:52.1517467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:00:52.3221056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T09:00:52.3518333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T09:00:52.5220862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T09:00:52.5518744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:00:52.7222094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.79,262.83
2025-06-30T09:00:52.7519767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T09:00:52.9223202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T09:00:52.9521183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T09:00:53.1215219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T09:00:53.1523561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T09:00:53.3216152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-06-30T09:00:53.3512268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:00:53.5217033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T09:00:53.5514967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T09:00:53.7218577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.22,263.31
2025-06-30T09:00:53.7516676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T09:00:53.9219833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.33,263.44
2025-06-30T09:00:53.9517459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T09:00:54.1222299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.46,263.57
2025-06-30T09:00:54.1519269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T09:00:54.3222380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.59,263.7
2025-06-30T09:00:54.3521633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:00:54.5213173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-06-30T09:00:54.5521757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:00:54.7214606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.85,263.97
2025-06-30T09:00:54.7512600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:00:54.9217136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.98,264.1
2025-06-30T09:00:54.9514428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:00:55.1217162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-06-30T09:00:55.1515907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:00:55.3220479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-06-30T09:00:55.3519243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:00:55.5221673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-06-30T09:00:55.5582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:00:55.7223644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.46,264.56
2025-06-30T09:00:55.7520874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T09:00:55.9213879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.56,264.67
2025-06-30T09:00:55.9522981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:00:56.1222983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.67,264.77
2025-06-30T09:00:56.1521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T09:00:56.3214326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-06-30T09:00:56.3522235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T09:00:56.5215766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-06-30T09:00:56.5513930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T09:00:56.7217859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T09:00:56.7515067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:00:56.9217842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-06-30T09:00:56.9516154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T09:00:57.1215545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-06-30T09:00:57.1514886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:00:57.3217310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-06-30T09:00:57.3514422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T09:00:57.5217544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T09:00:57.5516002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T09:00:57.7219569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T09:00:57.7516141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T09:00:57.9220137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T09:00:57.9519396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T09:00:58.1222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T09:00:58.1520847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T09:00:58.3213030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T09:00:58.3522059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T09:00:58.5213855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T09:00:58.5513173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T09:00:58.7217240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T09:00:58.7521148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T09:00:58.9213622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T09:00:58.9521909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T09:00:59.1215967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T09:00:59.1513080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T09:00:59.3216968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T09:00:59.3515574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T09:00:59.5218022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T09:00:59.5516865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T09:00:59.7218959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.69,264.53
2025-06-30T09:00:59.7515666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T09:00:59.9218192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.51,264.34
2025-06-30T09:00:59.9515238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T09:01:00.1216602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.33,264.15
2025-06-30T09:01:00.1514898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T09:01:00.3216346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.14,263.95
2025-06-30T09:01:00.3514812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T09:01:00.5218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.94,263.75
2025-06-30T09:01:00.5516878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:01:00.7218887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.74,263.55
2025-06-30T09:01:00.7517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T09:01:00.9220650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.54,263.35
2025-06-30T09:01:00.9519896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:01:01.1222049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.35,263.17
2025-06-30T09:01:01.1520638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T09:01:01.3224126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.17,263.01
2025-06-30T09:01:01.3521326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T09:01:01.5214267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.01,262.86
2025-06-30T09:01:01.5522929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:01:01.7216841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.86,262.74
2025-06-30T09:01:01.7514496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T09:01:01.9216703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T09:01:01.9514799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:01:02.1212938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T09:01:02.1521681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:01:02.3216078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T09:01:02.3512870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:01:02.5215757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T09:01:02.5514766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:01:02.7217326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T09:01:02.7516646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:01:02.9219179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T09:01:02.9517694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:01:03.1219113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T09:01:03.1518341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:01:03.3219877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T09:01:03.3519043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:01:03.5222723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.76,262.85
2025-06-30T09:01:03.5520612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:01:03.7214607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.87,262.98
2025-06-30T09:01:03.7522327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:01:03.9214983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.99,263.12
2025-06-30T09:01:03.9522738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T09:01:04.1221521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-06-30T09:01:04.1520536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:01:04.3222922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.27,263.41
2025-06-30T09:01:04.3522144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:01:04.5214630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.42,263.57
2025-06-30T09:01:04.5522489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:01:04.7215731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.57,263.72
2025-06-30T09:01:04.7514358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:01:04.9217947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.73,263.87
2025-06-30T09:01:04.9516636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:01:05.1219960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.87,264.02
2025-06-30T09:01:05.1516435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:01:05.3218914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.02,264.15
2025-06-30T09:01:05.3517615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T09:01:05.5220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.15,264.28
2025-06-30T09:01:05.5519520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:01:05.7221379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.28,264.4
2025-06-30T09:01:05.7514930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T09:01:05.9216762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.39,264.5
2025-06-30T09:01:05.9514942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:01:06.1214133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-06-30T09:01:06.1522981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:01:06.3215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-06-30T09:01:06.3514939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T09:01:06.5215506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-06-30T09:01:06.5515254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:01:06.7217126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T09:01:06.7516198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T09:01:06.9218967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T09:01:06.9517412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T09:01:07.1219831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T09:01:07.1517774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T09:01:07.3220068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T09:01:07.3518984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T09:01:07.5222912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T09:01:07.5521011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:01:07.7214767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T09:01:07.7521446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:01:07.9213746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:01:07.9512721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T09:01:08.1213913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T09:01:08.1521408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:01:08.3215219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T09:01:08.3513477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T09:01:08.5215779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:01:08.5514288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T09:01:08.7218397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T09:01:08.7516535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:01:08.9217935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T09:01:08.9517840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:01:09.1220358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T09:01:09.1518875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T09:01:09.3220796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T09:01:09.3519183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T09:01:09.5222228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T09:01:09.5520324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:01:09.7214354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T09:01:09.7523084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:01:09.9215155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T09:01:09.9513578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:01:10.1222085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T09:01:10.1512843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:01:10.3217381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T09:01:10.3515229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T09:01:10.5213803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T09:01:10.5522288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:01:10.7216346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T09:01:10.7513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T09:01:10.9216058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T09:01:10.9516467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:01:11.1218277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T09:01:11.1516518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T09:01:11.3219475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T09:01:11.3517183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T09:01:11.5219351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T09:01:11.5518078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T09:01:11.7222973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T09:01:11.7521334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T09:01:11.9217416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T09:01:11.9515248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:01:12.1221749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:01:12.1520377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T09:01:12.3221807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T09:01:12.3520999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:01:12.5213226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:01:12.5521302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T09:01:12.7214919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T09:01:12.7513759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:01:12.9215651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T09:01:12.9514805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:01:13.1218028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-06-30T09:01:13.1515239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T09:01:13.3219130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T09:01:13.3517032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:01:13.5220025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.55,263.63
2025-06-30T09:01:13.5517808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T09:01:13.7220165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.63,263.71
2025-06-30T09:01:13.7519423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T09:01:13.9220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.71,263.8
2025-06-30T09:01:13.9518023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:01:14.1216823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.8,263.88
2025-06-30T09:01:14.1515362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:01:14.3216806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.88,263.97
2025-06-30T09:01:14.3515704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:01:14.5219075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.97,264.06
2025-06-30T09:01:14.5516389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:01:14.7219802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T09:01:14.7518245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:01:14.9220918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-06-30T09:01:14.9520180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:01:15.1218326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T09:01:15.1516375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T09:01:15.3220063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T09:01:15.3519161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T09:01:15.5220317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-06-30T09:01:15.5519127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:01:15.7222126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T09:01:15.7520142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:01:15.9213824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T09:01:15.9521338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:01:16.1219838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T09:01:16.1519030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:01:16.3221027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T09:01:16.3518788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:01:16.5222104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T09:01:16.5520968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:01:16.7214428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:01:16.7521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:01:16.9215823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:01:16.9513698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:01:17.1216662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:01:17.1516972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T09:01:17.3220350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:01:17.3516284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T09:01:17.5226232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T09:01:17.5518208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:01:17.7213473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:01:17.7522882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T09:01:17.9216356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T09:01:17.9513742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:01:18.1222445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:01:18.1520447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:01:18.3214199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T09:01:18.3521936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T09:01:18.5215527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T09:01:18.5513134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T09:01:18.7217409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T09:01:18.7514564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:01:18.9220955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T09:01:18.9517731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T09:01:19.1216763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T09:01:19.1521684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T09:01:19.3215336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T09:01:19.3512743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T09:01:19.5216379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T09:01:19.5515667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:01:19.7216673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T09:01:19.7516418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:01:19.9219614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T09:01:19.9516591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T09:01:20.1215830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T09:01:20.1513613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:01:20.3222149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T09:01:20.3521256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:01:20.5219887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:01:20.5518726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:01:20.7221305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T09:01:20.7519818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T09:01:20.9222561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:01:20.9521121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:01:21.1215590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:01:21.1521941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T09:01:21.3144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T09:01:21.3513291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:01:21.5216676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T09:01:21.5514565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:01:21.7217790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T09:01:21.7516658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T09:01:21.9217864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T09:01:21.9515116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T09:01:22.1215195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T09:01:22.1513422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:01:22.3217104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T09:01:22.3515291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T09:01:22.5218144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T09:01:22.5515887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:01:22.7220340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T09:01:22.7519146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T09:01:22.9222326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T09:01:22.9520273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T09:01:23.1224010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T09:01:23.1521072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:01:23.3214441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T09:01:23.3522237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T09:01:23.5215355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T09:01:23.5513687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T09:01:23.7216171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T09:01:23.7515147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T09:01:23.9217783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-06-30T09:01:23.9516206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T09:01:24.1213347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-06-30T09:01:24.1519111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:01:24.3221439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T09:01:24.3519534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T09:01:24.5223648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-06-30T09:01:24.5520646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T09:01:24.7213447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-06-30T09:01:24.7521524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:01:24.9214624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T09:01:24.9522504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:01:25.1216359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-06-30T09:01:25.1515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T09:01:25.3219329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T09:01:25.3517013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:01:25.5214642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T09:01:25.5521290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:01:25.7216649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T09:01:25.7515034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T09:01:25.9218278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T09:01:25.9516851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:01:26.1214574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T09:01:26.1522597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:01:26.3215949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:01:26.3514741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:01:26.5215764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T09:01:26.5514282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:01:26.7217253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:01:26.7515219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:01:26.9217086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:01:26.9515486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:01:27.1221044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T09:01:27.1518794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:01:27.3222356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T09:01:27.3520499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:01:27.5215298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:01:27.5514585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:01:27.7217038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T09:01:27.7516130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:01:27.9218232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T09:01:27.9517303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:01:28.1216355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T09:01:28.1514080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:01:28.3216864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T09:01:28.3516042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:01:28.5217376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T09:01:28.5515494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:01:28.7219771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T09:01:28.7518178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T09:01:28.9219811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T09:01:28.9518354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:01:29.1216091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T09:01:29.1515115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T09:01:29.3217900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264,263.86
2025-06-30T09:01:29.3516587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T09:01:29.5218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T09:01:29.5518357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T09:01:29.7221782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T09:01:29.7517987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T09:01:29.9222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.56,263.42
2025-06-30T09:01:29.9519806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T09:01:30.1218822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T09:01:30.1516603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T09:01:30.3219238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T09:01:30.3517705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:01:30.5220104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.15,263.04
2025-06-30T09:01:30.5519591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T09:01:30.7222777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T09:01:30.7520383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:01:30.9213676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T09:01:30.9521737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:01:31.1214663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T09:01:31.1514432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:01:31.3217439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T09:01:31.3514675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:01:31.5217106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T09:01:31.5514936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:01:31.7218747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T09:01:31.7516085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:01:31.9219358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:01:31.9518036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:01:32.1216394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:01:32.1515598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:01:32.3218660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:01:32.3517138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:01:32.5219208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:01:32.5518130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:01:32.7220626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T09:01:32.7519231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T09:01:32.9221503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T09:01:32.9520340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:01:33.1223602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T09:01:33.1520992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:01:33.3215014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T09:01:33.3523583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:01:33.5216155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T09:01:33.5514711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:01:33.7218153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T09:01:33.7514555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:01:33.9218006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.9,262.95
2025-06-30T09:01:33.9515989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T09:01:34.1214312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T09:01:34.1522325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:01:34.3214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T09:01:34.3513871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:01:34.5217132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T09:01:34.5515394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:01:34.7218438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T09:01:34.7516065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:01:34.9218556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T09:01:34.9515063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T09:01:35.1217996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T09:01:35.1516745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T09:01:35.3219534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T09:01:35.3517786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T09:01:35.5220053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T09:01:35.5522181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:01:35.7213805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T09:01:35.7522486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:01:35.9222041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T09:01:35.9520168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:01:36.1219507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T09:01:36.1517222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:01:36.3220957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T09:01:36.3517720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:01:36.5221857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T09:01:36.5519194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T09:01:36.7222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T09:01:36.7520580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T09:01:36.9214012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T09:01:36.9521708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T09:01:37.1215211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T09:01:37.1513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:01:37.3214436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T09:01:37.3513765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T09:01:37.5215314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T09:01:37.5514592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T09:01:37.7217796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T09:01:37.7515203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T09:01:37.9218311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T09:01:37.9517131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T09:01:38.1215684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:01:38.1512950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T09:01:38.3217074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:01:38.3514278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T09:01:38.5218260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T09:01:38.5516244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T09:01:38.7219266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T09:01:38.7517016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T09:01:38.9219666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T09:01:38.9517660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:01:39.1220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T09:01:39.1518886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:01:39.3222532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T09:01:39.3520874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:01:39.5218303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T09:01:39.5516693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:01:39.7219622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T09:01:39.7517839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:01:39.9221612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T09:01:39.9520765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:01:40.1216543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T09:01:40.1515189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T09:01:40.3217608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T09:01:40.3516143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:01:40.5220541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T09:01:40.5517335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:01:40.7220823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T09:01:40.7518300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:01:40.9221482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T09:01:40.9520691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:01:41.1223535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:01:41.1520489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:01:41.3214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T09:01:41.3522235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T09:01:41.5215964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T09:01:41.5513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:01:41.7217556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:01:41.7514922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:01:41.9219065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:01:41.9517886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:01:42.1215826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:01:42.1513972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T09:01:42.3217017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T09:01:42.3516348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:01:42.5223351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:01:42.5520002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:01:42.7213376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T09:01:42.7521979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:01:42.9216299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:01:42.9515461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:01:43.1218966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T09:01:43.1516813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:01:43.3230350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T09:01:43.3515720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:01:43.5217911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:01:43.5515349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T09:01:43.7215192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T09:01:43.7513442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:01:43.9218526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:01:43.9516462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:01:44.1219133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T09:01:44.1513483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:01:44.3217540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:01:44.3516714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:01:44.5218022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:01:44.5516992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:01:44.7219463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:01:44.7517966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:01:44.9217340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:01:44.9514914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T09:01:45.1214197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:01:45.1515485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:01:45.3219086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T09:01:45.3517036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:01:45.5219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T09:01:45.5517641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:01:45.7222009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T09:01:45.7519172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T09:01:45.9221350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:01:45.9520274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:01:46.1214533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:01:46.1512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T09:01:46.3215957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T09:01:46.3513789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:01:46.5217211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T09:01:46.5515996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T09:01:46.7219125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.53,262.49
2025-06-30T09:01:46.7516867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T09:01:46.9220425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T09:01:46.9517371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T09:01:47.1220768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T09:01:47.1518585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:01:47.3221377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T09:01:47.3520168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:01:47.5222031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T09:01:47.5521301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T09:01:47.7214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.26,262.22
2025-06-30T09:01:47.7522316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T09:01:47.9215380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T09:01:47.9514042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T09:01:48.1220541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T09:01:48.1519420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:01:48.3221084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T09:01:48.3520805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T09:01:48.5213165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T09:01:48.5522067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:01:48.7215424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T09:01:48.7512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T09:01:48.9216141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T09:01:48.9514135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T09:01:49.1217470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T09:01:49.1515098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T09:01:49.3218852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T09:01:49.3516666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T09:01:49.5218773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T09:01:49.5517529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:01:49.7220384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T09:01:49.7518420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T09:01:49.9220284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T09:01:49.9519804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T09:01:50.1219167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.66,261.62
2025-06-30T09:01:50.1516931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T09:01:50.3219310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T09:01:50.3518679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:01:50.5220150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T09:01:50.5519014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T09:01:50.7221275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T09:01:50.7520169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T09:01:50.9221813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-06-30T09:01:50.9520950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T09:01:51.1213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.55,261.51
2025-06-30T09:01:51.1522423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T09:01:51.3216853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.52,261.49
2025-06-30T09:01:51.3515460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T09:01:51.5217790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T09:01:51.5516957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T09:01:51.7218626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T09:01:51.7516792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T09:01:51.9220896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T09:01:51.9517861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T09:01:52.1217075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-06-30T09:01:52.1515435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T09:01:52.3218729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T09:01:52.3517238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T09:01:52.5221067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T09:01:52.5518442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T09:01:52.7220527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.32,261.3
2025-06-30T09:01:52.7515389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:01:52.9219311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T09:01:52.9516626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T09:01:53.1214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T09:01:53.1513035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T09:01:53.3216419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T09:01:53.3514839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T09:01:53.5216691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T09:01:53.5516594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T09:01:53.7219124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T09:01:53.7516841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T09:01:53.9219937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T09:01:53.9518559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T09:01:54.1216339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T09:01:54.1516280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T09:01:54.3218977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T09:01:54.3516746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:01:54.5218351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T09:01:54.5517986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T09:01:54.7222305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T09:01:54.7521503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T09:01:54.9213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T09:01:54.9521171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T09:01:55.1214843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T09:01:55.1514411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T09:01:55.3216245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:01:55.3514869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T09:01:55.5216555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T09:01:55.5515220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T09:01:55.7218470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T09:01:55.7516308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T09:01:55.9220587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T09:01:55.9518748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T09:01:56.1217882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T09:01:56.1517785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T09:01:56.3219655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T09:01:56.3518380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T09:01:56.5222345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T09:01:56.5519291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:01:56.7223186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T09:01:56.7521130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T09:01:56.9218253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T09:01:56.9516581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T09:01:57.1215537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T09:01:57.1514049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T09:01:57.3299815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:01:57.3515891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T09:01:57.5218722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:01:57.5517262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:01:57.7220057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:01:57.7518151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:01:57.9220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:01:57.9520261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:01:58.1217490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T09:01:58.1516466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:01:58.3219637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T09:01:58.3517134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T09:01:58.5222825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T09:01:58.5521356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T09:01:58.7213662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T09:01:58.7522482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T09:01:58.9215857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T09:01:58.9513169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T09:01:59.1217982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T09:01:59.1515368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T09:01:59.3218162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T09:01:59.3517360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T09:01:59.5218317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T09:01:59.5517788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T09:01:59.7219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T09:01:59.7518582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T09:01:59.9223734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T09:01:59.9521360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T09:02:00.1219996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T09:02:00.1518041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.06,261.04
2025-06-30T09:02:00.3222186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T09:02:00.3519403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T09:02:00.5221864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T09:02:00.5520578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T09:02:00.7213561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.02,260.97
2025-06-30T09:02:00.7521515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T09:02:00.9214614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T09:02:00.9522837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:02:01.1215834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T09:02:01.1514294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T09:02:01.3217268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T09:02:01.3515608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T09:02:01.5219015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T09:02:01.5515939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T09:02:01.7218605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T09:02:01.7517265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T09:02:01.9219902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.64,260.55
2025-06-30T09:02:01.9518982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T09:02:02.1219803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.55,260.45
2025-06-30T09:02:02.1518346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T09:02:02.3220793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.45,260.35
2025-06-30T09:02:02.3519712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T09:02:02.5223315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.35,260.25
2025-06-30T09:02:02.5520797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T09:02:02.7213600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.25,260.15
2025-06-30T09:02:02.7521453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T09:02:02.9214927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.15,260.06
2025-06-30T09:02:02.9513151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-06-30T09:02:03.1215376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.05,259.96
2025-06-30T09:02:03.1514287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.95,259.96
2025-06-30T09:02:03.3216938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.95,259.87
2025-06-30T09:02:03.3515563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.86,259.87
2025-06-30T09:02:03.5217887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.86,259.78
2025-06-30T09:02:03.5538434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T09:02:03.7219643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.77,259.69
2025-06-30T09:02:03.7517029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.68,259.69
2025-06-30T09:02:03.9221474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.68,259.61
2025-06-30T09:02:03.9520420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.6,259.61
2025-06-30T09:02:04.1217934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-06-30T09:02:04.1516236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.53,259.54
2025-06-30T09:02:04.3217733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-06-30T09:02:04.3516779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.47,259.48
2025-06-30T09:02:04.5219185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.47,259.44
2025-06-30T09:02:04.5517772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:02:04.7221475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.42,259.4
2025-06-30T09:02:04.7519992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.39,259.4
2025-06-30T09:02:04.9222825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-06-30T09:02:04.9520176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T09:02:05.1212846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T09:02:05.1521745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T09:02:05.3214496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T09:02:05.3522658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.38,259.39
2025-06-30T09:02:05.5215104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.38,259.41
2025-06-30T09:02:05.5515127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.41,259.41
2025-06-30T09:02:05.7216739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.41,259.45
2025-06-30T09:02:05.7514966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T09:02:05.9218447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.44,259.5
2025-06-30T09:02:05.9516596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.49,259.5
2025-06-30T09:02:06.1215469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.49,259.56
2025-06-30T09:02:06.1514774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.56,259.56
2025-06-30T09:02:06.3263823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-06-30T09:02:06.3515556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.64,259.64
2025-06-30T09:02:06.5214321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-06-30T09:02:06.5521940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.73,259.73
2025-06-30T09:02:06.7214219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-06-30T09:02:06.7512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T09:02:06.9215532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-06-30T09:02:06.9515572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.97,259.96
2025-06-30T09:02:07.1216424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-06-30T09:02:07.1515157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T09:02:07.3219280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.11,260.25
2025-06-30T09:02:07.3517300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.27,260.25
2025-06-30T09:02:07.5219618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.27,260.41
2025-06-30T09:02:07.5517764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T09:02:07.7215309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.43,260.58
2025-06-30T09:02:07.7514372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T09:02:07.9217850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.61,260.76
2025-06-30T09:02:07.9516284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T09:02:08.1213673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.79,260.94
2025-06-30T09:02:08.1522448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-06-30T09:02:08.3215143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.97,261.12
2025-06-30T09:02:08.3513723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T09:02:08.5216108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.15,261.29
2025-06-30T09:02:08.5516074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.32,261.29
2025-06-30T09:02:08.7223465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.32,261.45
2025-06-30T09:02:08.7520562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T09:02:08.9213261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.48,261.6
2025-06-30T09:02:08.9522895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T09:02:09.1215216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.63,261.74
2025-06-30T09:02:09.1513115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T09:02:09.3216619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.77,261.86
2025-06-30T09:02:09.3514480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:02:09.5221282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T09:02:09.5518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:02:09.7221973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.98,262.04
2025-06-30T09:02:09.7520497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:02:09.9221331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T09:02:09.9518064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T09:02:10.1216770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T09:02:10.1515901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:02:10.3218381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T09:02:10.3516983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T09:02:10.5220489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T09:02:10.5513777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T09:02:10.7216508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T09:02:10.7515897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T09:02:10.9218064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T09:02:10.9515452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:02:11.1217531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T09:02:11.1516138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:02:11.3218706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T09:02:11.3518382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T09:02:11.5219546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T09:02:11.5518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:02:11.7221183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.04,261.97
2025-06-30T09:02:11.7519895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T09:02:11.9223714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T09:02:11.9520995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T09:02:12.1220309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.87,261.78
2025-06-30T09:02:12.1517047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T09:02:12.3221574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T09:02:12.3519989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T09:02:12.5222952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T09:02:12.5521481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T09:02:12.7219758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.54,261.42
2025-06-30T09:02:12.7516963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T09:02:12.9220661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T09:02:12.9518789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T09:02:13.1214578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.27,261.15
2025-06-30T09:02:13.1522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T09:02:13.3242242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.13,261
2025-06-30T09:02:13.3512859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T09:02:13.5217440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.98,260.85
2025-06-30T09:02:13.5514504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.82,260.85
2025-06-30T09:02:13.7218117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.82,260.69
2025-06-30T09:02:13.7515780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.66,260.69
2025-06-30T09:02:13.9222412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T09:02:13.9519872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.5,260.53
2025-06-30T09:02:14.1216102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.5,260.37
2025-06-30T09:02:14.1515992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:02:14.3218984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.34,260.22
2025-06-30T09:02:14.3514335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.18,260.22
2025-06-30T09:02:14.5216992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.18,260.06
2025-06-30T09:02:14.5515106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.03,260.06
2025-06-30T09:02:14.7215187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.03,259.92
2025-06-30T09:02:14.7513155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T09:02:14.9215333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.89,259.78
2025-06-30T09:02:14.9515006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.75,259.78
2025-06-30T09:02:15.1217679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.75,259.66
2025-06-30T09:02:15.1515632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.63,259.66
2025-06-30T09:02:15.3218786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.63,259.54
2025-06-30T09:02:15.3517049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.51,259.54
2025-06-30T09:02:15.5219150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T09:02:15.5517440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:02:15.7220350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.42,259.35
2025-06-30T09:02:15.7518548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.33,259.35
2025-06-30T09:02:15.9222606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-06-30T09:02:15.9520256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.27,259.29
2025-06-30T09:02:16.1213544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.27,259.24
2025-06-30T09:02:16.1522238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.23,259.24
2025-06-30T09:02:16.3215310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.23,259.22
2025-06-30T09:02:16.3513035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T09:02:16.5213108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T09:02:16.5512052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T09:02:16.7217249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.22,259.25
2025-06-30T09:02:16.7516264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.25,259.25
2025-06-30T09:02:16.9216419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-06-30T09:02:16.9516797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.31,259.31
2025-06-30T09:02:17.1219767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-06-30T09:02:17.1517580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-06-30T09:02:17.3221132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-06-30T09:02:17.3519429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-06-30T09:02:17.5214137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-06-30T09:02:17.5522391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.62,259.61
2025-06-30T09:02:17.7216005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-06-30T09:02:17.7513923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T09:02:17.9217674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-06-30T09:02:17.9515465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T09:02:18.1213107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.93,260.08
2025-06-30T09:02:18.1515887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T09:02:18.3213876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.1,260.26
2025-06-30T09:02:18.3512928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-06-30T09:02:18.5222345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.28,260.45
2025-06-30T09:02:18.5520938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T09:02:18.7213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.47,260.64
2025-06-30T09:02:18.7522742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T09:02:18.9213905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.66,260.83
2025-06-30T09:02:18.9512918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T09:02:19.1214848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.85,261.01
2025-06-30T09:02:19.1513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T09:02:19.3217113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.04,261.2
2025-06-30T09:02:19.3515208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T09:02:19.5218222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.22,261.37
2025-06-30T09:02:19.5516307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.4,261.37
2025-06-30T09:02:19.7217686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.4,261.54
2025-06-30T09:02:19.7517014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T09:02:19.9220211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.57,261.7
2025-06-30T09:02:19.9518021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T09:02:20.1216927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.73,261.86
2025-06-30T09:02:20.1515090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:02:20.3217176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.88,262.01
2025-06-30T09:02:20.3516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T09:02:20.5219323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.03,262.15
2025-06-30T09:02:20.5517314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:02:20.7220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.17,262.28
2025-06-30T09:02:20.7519953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T09:02:20.9220587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.3,262.41
2025-06-30T09:02:20.9520933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T09:02:21.1222646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.43,262.52
2025-06-30T09:02:21.1521766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T09:02:21.3213754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.54,262.63
2025-06-30T09:02:21.3556526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:02:21.5215526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.64,262.71
2025-06-30T09:02:21.5512964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T09:02:21.7217074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T09:02:21.7514987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:02:21.9217509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.8,262.84
2025-06-30T09:02:21.9515597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:02:22.1214454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T09:02:22.1522616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:02:22.3215645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T09:02:22.3514323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:02:22.5215803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:02:22.5514817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:02:22.7221577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:02:22.7520065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:02:22.9223299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T09:02:22.9521498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:02:23.1213434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T09:02:23.1522622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:02:23.3214819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T09:02:23.3513894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:02:23.5216855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T09:02:23.5514266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:02:23.7217149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T09:02:23.7516839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:02:23.9220245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T09:02:23.9517392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:02:24.1215886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T09:02:24.1515332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T09:02:24.3218295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-06-30T09:02:24.3516686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T09:02:24.5219269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.27,262.18
2025-06-30T09:02:24.5518791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T09:02:24.7219009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.16,262.06
2025-06-30T09:02:24.7516369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T09:02:24.9218209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.04,261.95
2025-06-30T09:02:24.9516839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T09:02:25.1220123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T09:02:25.1519221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T09:02:25.3222874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T09:02:25.3519704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T09:02:25.5222475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.72,261.64
2025-06-30T09:02:25.5521670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T09:02:25.7216602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.61,261.54
2025-06-30T09:02:25.7514803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T09:02:25.9217142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.52,261.45
2025-06-30T09:02:25.9515185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:02:26.1216294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.43,261.37
2025-06-30T09:02:26.1515902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.34,261.37
2025-06-30T09:02:26.3218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T09:02:26.3517375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.26,261.29
2025-06-30T09:02:26.5218933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-06-30T09:02:26.5517561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T09:02:26.7220392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.19,261.14
2025-06-30T09:02:26.7518895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T09:02:26.9222472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T09:02:26.9520377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T09:02:27.1212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T09:02:27.1521244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T09:02:27.3214176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T09:02:27.3523198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T09:02:27.5216519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:02:27.5513892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T09:02:27.7216569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T09:02:27.7514795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T09:02:27.9219360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T09:02:27.9515819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T09:02:28.1213416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T09:02:28.1522420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T09:02:28.3214551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:02:28.3513129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T09:02:28.5216491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T09:02:28.5514176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T09:02:28.7218075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T09:02:28.7516038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.76,260.78
2025-06-30T09:02:28.9218821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T09:02:28.9516479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T09:02:29.1220702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T09:02:29.1519543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T09:02:29.3222262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T09:02:29.3519947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T09:02:29.5212641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T09:02:29.5521034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T09:02:29.7214327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T09:02:29.7512866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T09:02:29.9216158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T09:02:29.9513994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T09:02:30.1223035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T09:02:30.1520445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T09:02:30.3213352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T09:02:30.3522417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T09:02:30.5214523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T09:02:30.5514039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T09:02:30.7216177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T09:02:30.7514597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T09:02:30.9218769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T09:02:30.9515826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T09:02:31.1219224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T09:02:31.1518173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T09:02:31.3221797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T09:02:31.3520152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T09:02:31.5221673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.9,260.93
2025-06-30T09:02:31.5520367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T09:02:31.7214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.95,260.99
2025-06-30T09:02:31.7521634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T09:02:31.9221894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.01,261.05
2025-06-30T09:02:31.9520099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T09:02:32.1216202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T09:02:32.1514348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T09:02:32.3217039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.14,261.18
2025-06-30T09:02:32.3516658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T09:02:32.5218316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.2,261.25
2025-06-30T09:02:32.5516662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T09:02:32.7216161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.27,261.32
2025-06-30T09:02:32.7513078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T09:02:32.9215225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.34,261.4
2025-06-30T09:02:32.9512637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T09:02:33.1215610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.41,261.48
2025-06-30T09:02:33.1513629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T09:02:33.3217786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.49,261.56
2025-06-30T09:02:33.3515448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T09:02:33.5219364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-06-30T09:02:33.5516488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T09:02:33.7218817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.66,261.74
2025-06-30T09:02:33.7517178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T09:02:33.9219403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.75,261.83
2025-06-30T09:02:33.9518497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T09:02:34.1217243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.84,261.94
2025-06-30T09:02:34.1514749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T09:02:34.3218241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.94,262.04
2025-06-30T09:02:34.3517125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:02:34.5220060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.04,262.15
2025-06-30T09:02:34.5516910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:02:34.7221249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.15,262.25
2025-06-30T09:02:34.7518528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:02:34.9222796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.25,262.35
2025-06-30T09:02:34.9520302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T09:02:35.1220056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.35,262.45
2025-06-30T09:02:35.1519455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T09:02:35.3221913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.44,262.53
2025-06-30T09:02:35.3519983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T09:02:35.5222957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.52,262.61
2025-06-30T09:02:35.5521614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:02:35.7213647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.6,262.68
2025-06-30T09:02:35.7523899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:02:35.9215158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.67,262.74
2025-06-30T09:02:35.9514044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T09:02:36.1222606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.72,262.79
2025-06-30T09:02:36.1520395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T09:02:36.3214494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T09:02:36.3521944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T09:02:36.5215807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T09:02:36.5512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:02:36.7216389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T09:02:36.7515654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:02:36.9218066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T09:02:36.9515749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T09:02:37.1219755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T09:02:37.1517332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T09:02:37.3219489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T09:02:37.3518298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T09:02:37.5221262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T09:02:37.5519368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T09:02:37.7223188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:02:37.7520292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:02:37.9214281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:02:37.9522242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T09:02:38.1219958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T09:02:38.1517326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:02:38.3220978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T09:02:38.3519556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T09:02:38.5221833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T09:02:38.5521612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T09:02:38.7213770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T09:02:38.7521512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T09:02:38.9213257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-06-30T09:02:38.9522693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T09:02:39.1215121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T09:02:39.1514342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T09:02:39.3214963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.32,262.2
2025-06-30T09:02:39.3515204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T09:02:39.5217658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.19,262.06
2025-06-30T09:02:39.5516168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T09:02:39.7219338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.05,261.91
2025-06-30T09:02:39.7517809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T09:02:39.9220543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.9,261.76
2025-06-30T09:02:39.9518270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T09:02:40.1215591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.75,261.6
2025-06-30T09:02:40.1515551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T09:02:40.3217854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-06-30T09:02:40.3517082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T09:02:40.5220214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.43,261.28
2025-06-30T09:02:40.5517561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T09:02:40.7220824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-06-30T09:02:40.7519617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T09:02:40.9223033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.11,260.95
2025-06-30T09:02:40.9520093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T09:02:41.1213627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.95,260.8
2025-06-30T09:02:41.1521898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T09:02:41.3214750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.79,260.64
2025-06-30T09:02:41.3512704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T09:02:41.5215486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.63,260.48
2025-06-30T09:02:41.5513944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T09:02:41.7216331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.48,260.33
2025-06-30T09:02:41.7515488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T09:02:41.9220803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-06-30T09:02:41.9519063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.19,260.19
2025-06-30T09:02:42.1217368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T09:02:42.1515704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-06-30T09:02:42.3219167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.05,259.93
2025-06-30T09:02:42.3517351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.92,259.93
2025-06-30T09:02:42.5221441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.92,259.82
2025-06-30T09:02:42.5518179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.81,259.82
2025-06-30T09:02:42.7221901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.81,259.72
2025-06-30T09:02:42.7521385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.72,259.72
2025-06-30T09:02:42.9223014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.72,259.65
2025-06-30T09:02:42.9520552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.64,259.65
2025-06-30T09:02:43.1223505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.64,259.6
2025-06-30T09:02:43.1520815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T09:02:43.3221056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.6,259.57
2025-06-30T09:02:43.3519343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-06-30T09:02:43.5221332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.57,259.58
2025-06-30T09:02:43.5520218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.58,259.58
2025-06-30T09:02:43.7222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.58,259.61
2025-06-30T09:02:43.7520583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.62,259.61
2025-06-30T09:02:43.9213655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.62,259.67
2025-06-30T09:02:43.9523622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.68,259.67
2025-06-30T09:02:44.1220059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-06-30T09:02:44.1518771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.77,259.76
2025-06-30T09:02:44.3221248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-06-30T09:02:44.3519794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T09:02:44.5223239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-06-30T09:02:44.5514441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T09:02:44.7220269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-06-30T09:02:44.7519595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T09:02:44.9222862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-06-30T09:02:44.9519565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T09:02:45.1221704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.32,260.47
2025-06-30T09:02:45.1520298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T09:02:45.3212066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.48,260.64
2025-06-30T09:02:45.3521271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T09:02:45.5221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.66,260.81
2025-06-30T09:02:45.5518798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.83,260.81
2025-06-30T09:02:45.7221824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.83,260.99
2025-06-30T09:02:45.7520658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T09:02:45.9223384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.01,261.17
2025-06-30T09:02:45.9520761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T09:02:46.1218866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.19,261.36
2025-06-30T09:02:46.1516898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T09:02:46.3220950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.38,261.54
2025-06-30T09:02:46.3518021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-06-30T09:02:46.5220551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.57,261.74
2025-06-30T09:02:46.5519334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T09:02:46.7219937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.76,261.93
2025-06-30T09:02:46.7517901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T09:02:46.9221042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.96,262.13
2025-06-30T09:02:46.9519403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T09:02:47.1221953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.16,262.33
2025-06-30T09:02:47.1520161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T09:02:47.3213250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.35,262.52
2025-06-30T09:02:47.3520987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T09:02:47.5214698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.55,262.71
2025-06-30T09:02:47.5512693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T09:02:47.7214787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.74,262.89
2025-06-30T09:02:47.7515007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T09:02:47.9218221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.92,263.06
2025-06-30T09:02:47.9517480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T09:02:48.1217150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.08,263.21
2025-06-30T09:02:48.1514357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:02:48.3217454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.23,263.35
2025-06-30T09:02:48.3515852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:02:48.5219930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.37,263.47
2025-06-30T09:02:48.5517010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T09:02:48.7215245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T09:02:48.7514297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:02:48.9217212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T09:02:48.9515447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T09:02:49.1217221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T09:02:49.1515836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T09:02:49.3219159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T09:02:49.3519351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:02:49.5221693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T09:02:49.5520556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T09:02:49.7220183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T09:02:49.7518592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T09:02:49.9221838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T09:02:49.9519778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T09:02:50.1220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T09:02:50.1518505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T09:02:50.3220625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T09:02:50.3519632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T09:02:50.5219670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T09:02:50.5519459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T09:02:50.7221844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.02,262.85
2025-06-30T09:02:50.7519581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T09:02:50.9215068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.82,262.63
2025-06-30T09:02:50.9513937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T09:02:51.1217312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.59,262.4
2025-06-30T09:02:51.1515452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T09:02:51.3213848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,262.35,262.15
2025-06-30T09:02:51.3522307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T09:02:51.5215438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.11,261.9
2025-06-30T09:02:51.5515656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-06-30T09:02:51.7220329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.85,261.64
2025-06-30T09:02:51.7517669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T09:02:51.9220893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,261.6,261.38
2025-06-30T09:02:51.9519164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T09:02:52.1219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.34,261.13
2025-06-30T09:02:52.1515300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.08,261.13
2025-06-30T09:02:52.3219169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,261.08,260.87
2025-06-30T09:02:52.3516677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.83,260.87
2025-06-30T09:02:52.5219899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.83,260.63
2025-06-30T09:02:52.5521683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.59,260.63
2025-06-30T09:02:52.7213560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,260.59,260.39
2025-06-30T09:02:52.7522700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-06-30T09:02:52.9215132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,260.35,260.16
2025-06-30T09:02:52.9513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.13,260.16
2025-06-30T09:02:53.1216511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,260.13,259.95
2025-06-30T09:02:53.1514703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.92,259.95
2025-06-30T09:02:53.3218781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.92,259.75
2025-06-30T09:02:53.3515744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.72,259.75
2025-06-30T09:02:53.5221237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.72,259.57
2025-06-30T09:02:53.5519582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.54,259.57
2025-06-30T09:02:53.7222142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.54,259.4
2025-06-30T09:02:53.7520437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T09:02:53.9212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.38,259.25
2025-06-30T09:02:53.9521758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.23,259.25
2025-06-30T09:02:54.1218930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.23,259.12
2025-06-30T09:02:54.1517658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.1,259.12
2025-06-30T09:02:54.3220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.1,259.01
2025-06-30T09:02:54.3519192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.99,259.01
2025-06-30T09:02:54.5218816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-06-30T09:02:54.5516761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.91,258.92
2025-06-30T09:02:54.7220022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.91,258.85
2025-06-30T09:02:54.7518611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.84,258.85
2025-06-30T09:02:54.9221501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.84,258.8
2025-06-30T09:02:54.9519987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.8,258.8
2025-06-30T09:02:55.1222197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.8,258.78
2025-06-30T09:02:55.1520745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.78,258.78
2025-06-30T09:02:55.3222005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.78,258.78
2025-06-30T09:02:55.3518123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.78,258.78
2025-06-30T09:02:55.5222073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.78,258.81
2025-06-30T09:02:55.5519064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.82,258.81
2025-06-30T09:02:55.7221680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.82,258.87
2025-06-30T09:02:55.7520078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.88,258.87
2025-06-30T09:02:55.9223711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-06-30T09:02:55.9522253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.97,258.95
2025-06-30T09:02:56.1220075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.97,259.06
2025-06-30T09:02:56.1518830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.08,259.06
2025-06-30T09:02:56.3221354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-06-30T09:02:56.3519791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.22,259.2
2025-06-30T09:02:56.5222367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-06-30T09:02:56.5521754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.37,259.35
2025-06-30T09:02:56.7214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.37,259.51
2025-06-30T09:02:56.7522091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-06-30T09:02:56.9216094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.54,259.68
2025-06-30T09:02:56.9513834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T09:02:57.1215800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.71,259.86
2025-06-30T09:02:57.1514771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T09:02:57.3217822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.89,260.05
2025-06-30T09:02:57.3516796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T09:02:57.5219405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.07,260.23
2025-06-30T09:02:57.5518476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T09:02:57.7220779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.26,260.41
2025-06-30T09:02:57.7517950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-06-30T09:02:57.9220917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.44,260.59
2025-06-30T09:02:57.9519437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T09:02:58.1222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-06-30T09:02:58.1521112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T09:02:58.3214368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-06-30T09:02:58.3521976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T09:02:58.5214110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.95,261.08
2025-06-30T09:02:58.5513526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T09:02:58.7216817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-06-30T09:02:58.7514832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T09:02:58.9218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.24,261.34
2025-06-30T09:02:58.9515865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T09:02:59.1219343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.37,261.45
2025-06-30T09:02:59.1516816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T09:02:59.3219747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.48,261.55
2025-06-30T09:02:59.3518207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T09:02:59.5220536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.57,261.63
2025-06-30T09:02:59.5519110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T09:02:59.7223158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T09:02:59.7519770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T09:02:59.9213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T09:02:59.9521992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T09:03:00.1220864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T09:03:00.1519436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T09:03:00.3222644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T09:03:00.3520696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T09:03:00.5224105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T09:03:00.5520808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T09:03:00.7215334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T09:03:00.7522086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T09:03:00.9215146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T09:03:00.9513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T09:03:01.1217315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T09:03:01.1514951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T09:03:01.3218422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T09:03:01.3515469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T09:03:01.5218327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T09:03:01.5517445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T09:03:01.7220615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T09:03:01.7517755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T09:03:01.9221308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T09:03:01.9517923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T09:03:02.1220303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T09:03:02.1518542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T09:03:02.3223062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T09:03:02.3520337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:03:02.5216431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.49,261.42
2025-06-30T09:03:02.5514543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T09:03:02.7213089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.41,261.34
2025-06-30T09:03:02.7563995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T09:03:02.9215563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.33,261.26
2025-06-30T09:03:02.9514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T09:03:03.1216918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T09:03:03.1514293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:03:03.3216352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.15,261.07
2025-06-30T09:03:03.3514744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T09:03:03.5216611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.05,260.98
2025-06-30T09:03:03.5516081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T09:03:03.7219391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T09:03:03.7517399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.84,260.87
2025-06-30T09:03:03.9219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T09:03:03.9517491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.73,260.77
2025-06-30T09:03:04.1216976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-06-30T09:03:04.1514002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.62,260.66
2025-06-30T09:03:04.3216961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.62,260.55
2025-06-30T09:03:04.3515733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-06-30T09:03:04.5220006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.51,260.43
2025-06-30T09:03:04.5517829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.39,260.43
2025-06-30T09:03:04.7223507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-06-30T09:03:04.7521013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.26,260.31
2025-06-30T09:03:04.9219132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T09:03:04.9518031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.14,260.18
2025-06-30T09:03:05.1218285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T09:03:05.1515454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.01,260.06
2025-06-30T09:03:05.3222919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.01,259.93
2025-06-30T09:03:05.3521207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.88,259.93
2025-06-30T09:03:05.5220238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.88,259.8
2025-06-30T09:03:05.5517820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.76,259.8
2025-06-30T09:03:05.7220414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.76,259.68
2025-06-30T09:03:05.7519736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.63,259.68
2025-06-30T09:03:05.9215687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.63,259.55
2025-06-30T09:03:05.9514431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.51,259.55
2025-06-30T09:03:06.1221760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T09:03:06.1520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.4,259.44
2025-06-30T09:03:06.3213813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T09:03:06.3518489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.29,259.33
2025-06-30T09:03:06.5222189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.29,259.23
2025-06-30T09:03:06.5519693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.2,259.23
2025-06-30T09:03:06.7223030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.2,259.15
2025-06-30T09:03:06.7520641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.12,259.15
2025-06-30T09:03:06.9213001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.12,259.08
2025-06-30T09:03:06.9520595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.06,259.08
2025-06-30T09:03:07.1213686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.06,259.03
2025-06-30T09:03:07.1512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.01,259.03
2025-06-30T09:03:07.3215786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.01,258.99
2025-06-30T09:03:07.3514973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.98,258.99
2025-06-30T09:03:07.5216443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-06-30T09:03:07.5515240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.97,258.98
2025-06-30T09:03:07.7218171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.97,258.98
2025-06-30T09:03:07.7516673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-06-30T09:03:07.9217228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.98,259
2025-06-30T09:03:07.9515887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.01,259
2025-06-30T09:03:08.1215162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.01,259.05
2025-06-30T09:03:08.1514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.06,259.05
2025-06-30T09:03:08.3215739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.06,259.11
2025-06-30T09:03:08.3515511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.12,259.11
2025-06-30T09:03:08.5218356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.12,259.19
2025-06-30T09:03:08.5516566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.2,259.19
2025-06-30T09:03:08.7218297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.2,259.28
2025-06-30T09:03:08.7517277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.3,259.28
2025-06-30T09:03:08.9219745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.3,259.38
2025-06-30T09:03:08.9517788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-06-30T09:03:09.1220214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-06-30T09:03:09.1519219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.51,259.49
2025-06-30T09:03:09.3222116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-06-30T09:03:09.3519990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.63,259.6
2025-06-30T09:03:09.5224005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-06-30T09:03:09.5522578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-06-30T09:03:09.7215153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-06-30T09:03:09.7522635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T09:03:09.9215034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-06-30T09:03:09.9514957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T09:03:10.1212340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-06-30T09:03:10.1521486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.15,260.12
2025-06-30T09:03:10.3214742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-06-30T09:03:10.3523774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.28,260.25
2025-06-30T09:03:10.5215730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-06-30T09:03:10.5514171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T09:03:10.7216683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-06-30T09:03:10.7517615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.52,260.5
2025-06-30T09:03:10.9219258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-06-30T09:03:10.9516570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T09:03:11.1220464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-06-30T09:03:11.1517539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T09:03:11.3221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-06-30T09:03:11.3519787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T09:03:11.5222291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.85,260.93
2025-06-30T09:03:11.5520170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:03:11.7212972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.94,261.01
2025-06-30T09:03:11.7521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T09:03:11.9215702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.03,261.09
2025-06-30T09:03:11.9512819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T09:03:12.1220547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.1,261.16
2025-06-30T09:03:12.1519138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T09:03:12.3222701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.17,261.22
2025-06-30T09:03:12.3522571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T09:03:12.5213533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.23,261.27
2025-06-30T09:03:12.5521613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T09:03:12.7219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T09:03:12.7517858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T09:03:12.9221404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T09:03:12.9519403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T09:03:13.1222559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-06-30T09:03:13.1519893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T09:03:13.3221558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T09:03:13.3520914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T09:03:13.5213961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T09:03:13.5521975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T09:03:13.7222145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T09:03:13.7519324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T09:03:13.9222558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:03:13.9520739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:03:14.1219597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:03:14.1518017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T09:03:14.3220254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T09:03:14.3520211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T09:03:14.5223361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T09:03:14.5520529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T09:03:14.7223132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T09:03:14.7514399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:03:14.9213344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T09:03:14.9521425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T09:03:15.1214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:03:15.1512584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:03:15.3215455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T09:03:15.3513176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T09:03:15.5215783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-06-30T09:03:15.5514406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T09:03:15.7218999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.45,261.42
2025-06-30T09:03:15.7516137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T09:03:15.9221051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.42,261.38
2025-06-30T09:03:15.9518852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T09:03:16.1218745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.36,261.31
2025-06-30T09:03:16.1516239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T09:03:16.3220033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.3,261.24
2025-06-30T09:03:16.3517170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T09:03:16.5222063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.22,261.15
2025-06-30T09:03:16.5518615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T09:03:16.7222329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.14,261.06
2025-06-30T09:03:16.7519332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T09:03:16.9216933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T09:03:16.9514354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T09:03:17.1217579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.94,260.85
2025-06-30T09:03:17.1515135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T09:03:17.3222810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.83,260.73
2025-06-30T09:03:17.3519078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T09:03:17.5222971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.71,260.61
2025-06-30T09:03:17.5520636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.59,260.61
2025-06-30T09:03:17.7213771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T09:03:17.7522496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T09:03:17.9215824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T09:03:17.9514477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:03:18.1221366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.34,260.25
2025-06-30T09:03:18.1519689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T09:03:18.3221072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T09:03:18.3520362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.1,260.13
2025-06-30T09:03:18.5214757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.1,260.02
2025-06-30T09:03:18.5515635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T09:03:18.7217379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.99,259.91
2025-06-30T09:03:18.7515971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T09:03:18.9219100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.89,259.82
2025-06-30T09:03:18.9517218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T09:03:19.1219770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T09:03:19.1517634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.72,259.74
2025-06-30T09:03:19.3221719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T09:03:19.3518547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.65,259.67
2025-06-30T09:03:19.5222322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-06-30T09:03:19.5519660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.59,259.61
2025-06-30T09:03:19.7221944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T09:03:19.7520480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.53,259.55
2025-06-30T09:03:19.9212999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.53,259.5
2025-06-30T09:03:19.9521138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.48,259.5
2025-06-30T09:03:20.1220711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T09:03:20.1518020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T09:03:20.3221331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.44,259.41
2025-06-30T09:03:20.3519963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.39,259.41
2025-06-30T09:03:20.5222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.39,259.36
2025-06-30T09:03:20.5520728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.35,259.36
2025-06-30T09:03:20.7214213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T09:03:20.7514759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.3,259.32
2025-06-30T09:03:20.9218960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.3,259.28
2025-06-30T09:03:20.9516462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.27,259.28
2025-06-30T09:03:21.1219820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.27,259.25
2025-06-30T09:03:21.1517546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.23,259.25
2025-06-30T09:03:21.3219931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.23,259.22
2025-06-30T09:03:21.3519811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T09:03:21.5222253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-06-30T09:03:21.5519971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.2,259.2
2025-06-30T09:03:21.7213891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.2,259.2
2025-06-30T09:03:21.7521224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.2,259.2
2025-06-30T09:03:21.9213532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.2,259.21
2025-06-30T09:03:21.9522242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.21,259.21
2025-06-30T09:03:22.1219866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.21,259.24
2025-06-30T09:03:22.1518047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.24,259.24
2025-06-30T09:03:22.3220166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.24,259.28
2025-06-30T09:03:22.3519419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-06-30T09:03:22.5221921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.29,259.34
2025-06-30T09:03:22.5520114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.35,259.34
2025-06-30T09:03:22.7213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.35,259.42
2025-06-30T09:03:22.7521795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.44,259.42
2025-06-30T09:03:22.9214673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-06-30T09:03:22.9512641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.53,259.52
2025-06-30T09:03:23.1218343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-06-30T09:03:23.1516240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T09:03:23.3219670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-06-30T09:03:23.3517327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.77,259.75
2025-06-30T09:03:23.5219919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-06-30T09:03:23.5518570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T09:03:23.7221913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-06-30T09:03:23.7519871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T09:03:23.9222045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.07,260.22
2025-06-30T09:03:23.9521005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T09:03:24.1219321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.24,260.4
2025-06-30T09:03:24.1518011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T09:03:24.3221658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.42,260.59
2025-06-30T09:03:24.3519742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T09:03:24.5221504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.61,260.78
2025-06-30T09:03:24.5519680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-06-30T09:03:24.7222106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.81,260.98
2025-06-30T09:03:24.7521064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-06-30T09:03:24.9214721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.01,261.18
2025-06-30T09:03:24.9521958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.2,261.18
2025-06-30T09:03:25.1214441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.2,261.37
2025-06-30T09:03:25.1513518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T09:03:25.3216296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.39,261.55
2025-06-30T09:03:25.3514377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.57,261.55
2025-06-30T09:03:25.5217522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.57,261.73
2025-06-30T09:03:25.5516207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:03:25.7217828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.74,261.88
2025-06-30T09:03:25.7516743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T09:03:25.9221069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.89,262.02
2025-06-30T09:03:25.9518571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T09:03:26.1216126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.02,262.13
2025-06-30T09:03:26.1515262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T09:03:26.3218809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.13,262.22
2025-06-30T09:03:26.3515897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T09:03:26.5219197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.22,262.29
2025-06-30T09:03:26.5517715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:03:26.7220667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.29,262.34
2025-06-30T09:03:26.7517972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T09:03:26.9221993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.33,262.37
2025-06-30T09:03:26.9519328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T09:03:27.1222370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T09:03:27.1520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T09:03:27.3213581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:03:27.3521573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:03:27.5215334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T09:03:27.5514288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T09:03:27.7215546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T09:03:27.7514165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:03:27.9216841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T09:03:27.9515401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T09:03:28.1213500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T09:03:28.1522918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T09:03:28.3217076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T09:03:28.3514152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T09:03:28.5216962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T09:03:28.5515343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T09:03:28.7217857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.93,261.82
2025-06-30T09:03:28.7516227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T09:03:28.9218954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.79,261.67
2025-06-30T09:03:28.9517240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T09:03:29.1219448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.64,261.5
2025-06-30T09:03:29.1517962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T09:03:29.3221299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.48,261.33
2025-06-30T09:03:29.3520546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:03:29.5222399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.3,261.15
2025-06-30T09:03:29.5520526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T09:03:29.7214590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.12,260.96
2025-06-30T09:03:29.7521722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T09:03:29.9213808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.94,260.77
2025-06-30T09:03:29.9512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T09:03:30.1219735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.75,260.58
2025-06-30T09:03:30.1518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.55,260.58
2025-06-30T09:03:30.3220532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.55,260.38
2025-06-30T09:03:30.3519460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T09:03:30.5222764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.36,260.19
2025-06-30T09:03:30.5520612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.17,260.19
2025-06-30T09:03:30.7213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.17,260.01
2025-06-30T09:03:30.7522599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T09:03:30.9215868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.99,259.82
2025-06-30T09:03:30.9519154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.81,259.82
2025-06-30T09:03:31.1221917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.81,259.65
2025-06-30T09:03:31.1520592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.63,259.65
2025-06-30T09:03:31.3213895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.63,259.48
2025-06-30T09:03:31.3522284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.47,259.48
2025-06-30T09:03:31.5216473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.47,259.32
2025-06-30T09:03:31.5515164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-06-30T09:03:31.7219003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.31,259.17
2025-06-30T09:03:31.7516308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.16,259.17
2025-06-30T09:03:31.9219927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.16,259.04
2025-06-30T09:03:31.9517388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.03,259.04
2025-06-30T09:03:32.1217953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.03,258.91
2025-06-30T09:03:32.1516629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.91,258.91
2025-06-30T09:03:32.3219410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-06-30T09:03:32.3518147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.8,258.81
2025-06-30T09:03:32.5218256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-06-30T09:03:32.5516837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.72,258.73
2025-06-30T09:03:32.7219736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.72,258.67
2025-06-30T09:03:32.7518133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.66,258.67
2025-06-30T09:03:32.9219615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-06-30T09:03:32.9518769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.63,258.63
2025-06-30T09:03:33.1221025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.63,258.61
2025-06-30T09:03:33.1521072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.61,258.61
2025-06-30T09:03:33.3224077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.61,258.61
2025-06-30T09:03:33.3522015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.61,258.61
2025-06-30T09:03:33.5213951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.61,258.63
2025-06-30T09:03:33.5522785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.63,258.63
2025-06-30T09:03:33.7217644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-06-30T09:03:33.7515514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.67,258.67
2025-06-30T09:03:33.9217911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.67,258.73
2025-06-30T09:03:33.9516003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.73,258.73
2025-06-30T09:03:34.1214065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-06-30T09:03:34.1521841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.8,258.79
2025-06-30T09:03:34.3215071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.8,258.88
2025-06-30T09:03:34.3513861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.88,258.88
2025-06-30T09:03:34.5215723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.88,258.98
2025-06-30T09:03:34.5514269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-06-30T09:03:34.7217156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-06-30T09:03:34.7515265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.1,259.09
2025-06-30T09:03:34.9218874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.1,259.22
2025-06-30T09:03:34.9518390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T09:03:35.1220260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-06-30T09:03:35.1517739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.36,259.35
2025-06-30T09:03:35.3221082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.36,259.5
2025-06-30T09:03:35.3519607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T09:03:35.5223499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.5,259.65
2025-06-30T09:03:35.5520680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.65,259.65
2025-06-30T09:03:35.7219997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.65,259.8
2025-06-30T09:03:35.7521538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.8,259.8
2025-06-30T09:03:35.9213568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.8,259.95
2025-06-30T09:03:35.9524014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.95,259.95
2025-06-30T09:03:36.1215428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.95,260.1
2025-06-30T09:03:36.1513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T09:03:36.3222798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.1,260.24
2025-06-30T09:03:36.3521448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T09:03:36.5213104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.24,260.38
2025-06-30T09:03:36.5521138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:03:36.7220799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-06-30T09:03:36.7519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T09:03:36.9222764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-06-30T09:03:36.9521282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:03:37.1212924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-06-30T09:03:37.1521824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T09:03:37.3216896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-06-30T09:03:37.3515292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T09:03:37.5219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.8,260.89
2025-06-30T09:03:37.5517040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:03:37.7219492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.88,260.96
2025-06-30T09:03:37.7517307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T09:03:37.9221261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.95,261.01
2025-06-30T09:03:37.9518302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T09:03:38.1220329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.01,261.05
2025-06-30T09:03:38.1519132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T09:03:38.3221070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.05,261.08
2025-06-30T09:03:38.3520324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T09:03:38.5216381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T09:03:38.5514417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T09:03:38.7221504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T09:03:38.7518282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T09:03:38.9220766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T09:03:38.9516831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T09:03:39.1216000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T09:03:39.1512759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:03:39.3216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T09:03:39.3515693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:03:39.5218275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-06-30T09:03:39.5515808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T09:03:39.7217963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-06-30T09:03:39.7516155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T09:03:39.9220584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.99,260.94
2025-06-30T09:03:39.9517984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T09:03:40.1216636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T09:03:40.1514987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T09:03:40.3216914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.88,260.8
2025-06-30T09:03:40.3516616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T09:03:40.5218199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T09:03:40.5516504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T09:03:40.7219165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.73,260.64
2025-06-30T09:03:40.7517491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T09:03:40.9220136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.65,260.56
2025-06-30T09:03:40.9519917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.56,260.56
2025-06-30T09:03:41.1222763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.56,260.47
2025-06-30T09:03:41.1519999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T09:03:41.3213759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.47,260.37
2025-06-30T09:03:41.3521447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T09:03:41.5213262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T09:03:41.5522435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.28,260.28
2025-06-30T09:03:41.7215460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.28,260.18
2025-06-30T09:03:41.7514317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.18,260.18
2025-06-30T09:03:41.9216799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.18,260.08
2025-06-30T09:03:41.9514473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.08,260.08
2025-06-30T09:03:42.1213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.08,259.98
2025-06-30T09:03:42.1521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T09:03:42.3216369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T09:03:42.3513403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.88,259.88
2025-06-30T09:03:42.5215571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.88,259.79
2025-06-30T09:03:42.5514294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T09:03:42.7222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.78,259.69
2025-06-30T09:03:42.7516734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T09:03:42.9220019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.69,259.6
2025-06-30T09:03:42.9519794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-06-30T09:03:43.1220707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.6,259.52
2025-06-30T09:03:43.1519484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T09:03:43.3221937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.51,259.44
2025-06-30T09:03:43.3520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:03:43.5213461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.42,259.36
2025-06-30T09:03:43.5521563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.35,259.36
2025-06-30T09:03:43.7214256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.35,259.3
2025-06-30T09:03:43.7514220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.28,259.3
2025-06-30T09:03:43.9217027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.28,259.25
2025-06-30T09:03:43.9513763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.23,259.25
2025-06-30T09:03:44.1213105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-06-30T09:03:44.1521049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.19,259.21
2025-06-30T09:03:44.3213543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.19,259.19
2025-06-30T09:03:44.3513101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.16,259.19
2025-06-30T09:03:44.5217029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.16,259.17
2025-06-30T09:03:44.5513886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.15,259.17
2025-06-30T09:03:44.7219151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.15,259.17
2025-06-30T09:03:44.7516246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.15,259.17
2025-06-30T09:03:44.9219214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.15,259.19
2025-06-30T09:03:44.9518626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.16,259.19
2025-06-30T09:03:45.1219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-06-30T09:03:45.1519188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.19,259.21
2025-06-30T09:03:45.3222324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.19,259.25
2025-06-30T09:03:45.3519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.22,259.25
2025-06-30T09:03:45.5223581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-06-30T09:03:45.5522272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.27,259.3
2025-06-30T09:03:45.7214012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-06-30T09:03:45.7522225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.33,259.35
2025-06-30T09:03:45.9214955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-06-30T09:03:45.9513271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.4,259.42
2025-06-30T09:03:46.1221658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-06-30T09:03:46.1521561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.48,259.5
2025-06-30T09:03:46.3213429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-06-30T09:03:46.3521603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.57,259.59
2025-06-30T09:03:46.5213931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-06-30T09:03:46.5513851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.66,259.69
2025-06-30T09:03:46.7214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-06-30T09:03:46.7512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.76,259.78
2025-06-30T09:03:46.9217612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-06-30T09:03:46.9516809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.87,259.88
2025-06-30T09:03:47.1218298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-06-30T09:03:47.1517621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T09:03:47.3222352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-06-30T09:03:47.3518923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.07,260.08
2025-06-30T09:03:47.5222889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-06-30T09:03:47.5519768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.17,260.18
2025-06-30T09:03:47.7212514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-06-30T09:03:47.7521291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:03:47.9214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-06-30T09:03:47.9521935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T09:03:48.1221391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-06-30T09:03:48.1519439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T09:03:48.3221386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-06-30T09:03:48.3520452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:03:48.5218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.54,260.61
2025-06-30T09:03:48.5517265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T09:03:48.7219314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.62,260.69
2025-06-30T09:03:48.7518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T09:03:48.9221780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.69,260.75
2025-06-30T09:03:48.9519308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T09:03:49.1218450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.76,260.8
2025-06-30T09:03:49.1515924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T09:03:49.3219634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.81,260.85
2025-06-30T09:03:49.3518347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T09:03:49.5221599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T09:03:49.5518546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T09:03:49.7221557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.91,260.93
2025-06-30T09:03:49.7519871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:03:49.9223433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T09:03:49.9520541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T09:03:50.1220915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T09:03:50.1519464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T09:03:50.3244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T09:03:50.3520894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T09:03:50.5213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T09:03:50.5521717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T09:03:50.7215399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T09:03:50.7513732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T09:03:50.9221224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T09:03:50.9518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T09:03:51.1214523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T09:03:51.1511764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T09:03:51.3215705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.03,260.99
2025-06-30T09:03:51.3514729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.01,260.99
2025-06-30T09:03:51.5216909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.01,260.96
2025-06-30T09:03:51.5514829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T09:03:51.7214774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T09:03:51.7522037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T09:03:51.9215071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.95,260.89
2025-06-30T09:03:51.9513229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T09:03:52.1220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.91,260.85
2025-06-30T09:03:52.1518469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T09:03:52.3215659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.87,260.8
2025-06-30T09:03:52.3514019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T09:03:52.5215460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.81,260.73
2025-06-30T09:03:52.5514691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T09:03:52.7217641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-06-30T09:03:52.7516399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:03:52.9218705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T09:03:52.9517089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T09:03:53.1219418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.58,260.48
2025-06-30T09:03:53.1516999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T09:03:53.3218343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T09:03:53.3515851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:03:53.5218987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.38,260.28
2025-06-30T09:03:53.5517696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T09:03:53.7219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.27,260.17
2025-06-30T09:03:53.7518185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T09:03:53.9221677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T09:03:53.9519471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-06-30T09:03:54.1218410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.05,259.95
2025-06-30T09:03:54.1517204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T09:03:54.3218505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.94,259.85
2025-06-30T09:03:54.3517459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T09:03:54.5221420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.84,259.75
2025-06-30T09:03:54.5518681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T09:03:54.7222462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.73,259.65
2025-06-30T09:03:54.7520201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.63,259.65
2025-06-30T09:03:54.9222900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-06-30T09:03:54.9520616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.54,259.56
2025-06-30T09:03:55.1215367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.54,259.48
2025-06-30T09:03:55.1514091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.46,259.48
2025-06-30T09:03:55.3216590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-06-30T09:03:55.3515076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.4,259.42
2025-06-30T09:03:55.5218981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.4,259.37
2025-06-30T09:03:55.5516371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.34,259.37
2025-06-30T09:03:55.7220342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.34,259.33
2025-06-30T09:03:55.7517506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.31,259.33
2025-06-30T09:03:55.9214237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-06-30T09:03:55.9522546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T09:03:56.1220174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T09:03:56.1516658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.3,259.32
2025-06-30T09:03:56.3221058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.3,259.34
2025-06-30T09:03:56.3518643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.32,259.34
2025-06-30T09:03:56.5221327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.32,259.38
2025-06-30T09:03:56.5519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:03:56.7223734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-06-30T09:03:56.7520838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:03:56.9214856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-06-30T09:03:56.9521967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.5,259.52
2025-06-30T09:03:57.1215742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-06-30T09:03:57.1512931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.58,259.6
2025-06-30T09:03:57.3216234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-06-30T09:03:57.3514841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.68,259.7
2025-06-30T09:03:57.5218656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-06-30T09:03:57.5516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.78,259.8
2025-06-30T09:03:57.7221532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-06-30T09:03:57.7520315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.88,259.9
2025-06-30T09:03:57.9221936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-06-30T09:03:57.9520547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.99,260
2025-06-30T09:03:58.1220572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-06-30T09:03:58.1517408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T09:03:58.3220976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-06-30T09:03:58.3518675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T09:03:58.5215571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-06-30T09:03:58.5513456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T09:03:58.7217139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-06-30T09:03:58.7514333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T09:03:58.9219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-06-30T09:03:58.9515921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T09:03:59.1220835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.42,260.49
2025-06-30T09:03:59.1520042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T09:03:59.3219499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.49,260.54
2025-06-30T09:03:59.3517202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:03:59.5220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.54,260.58
2025-06-30T09:03:59.5518941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T09:03:59.7221982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.58,260.61
2025-06-30T09:03:59.7519306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:03:59.9221958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T09:03:59.9520851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T09:04:00.1219954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T09:04:00.1517888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T09:04:00.3220097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T09:04:00.3518801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T09:04:00.5218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T09:04:00.5516134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:04:00.7219916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:04:00.7517714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:04:00.9221279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T09:04:00.9518670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T09:04:01.1217994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T09:04:01.1516678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T09:04:01.3218912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T09:04:01.3516045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T09:04:01.5219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-06-30T09:04:01.5517340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T09:04:01.7221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.63,260.59
2025-06-30T09:04:01.7519527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T09:04:01.9222443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T09:04:01.9521177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T09:04:02.1218393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.59,260.56
2025-06-30T09:04:02.1516653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T09:04:02.3220617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.57,260.54
2025-06-30T09:04:02.3517964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T09:04:02.5213595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.55,260.52
2025-06-30T09:04:02.5520940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T09:04:02.7217755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T09:04:02.7516134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.51,260.5
2025-06-30T09:04:02.9220254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T09:04:02.9516580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T09:04:03.1220715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-06-30T09:04:03.1518145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T09:04:03.3220854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T09:04:03.3513301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T09:04:03.5215859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.44,260.42
2025-06-30T09:04:03.5514366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T09:04:03.7216653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T09:04:03.7513962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T09:04:03.9215055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.41,260.39
2025-06-30T09:04:03.9521584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T09:04:04.1220492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T09:04:04.1519136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T09:04:04.3222563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:04:04.3513528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:04:04.5215732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:04:04.5514651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:04.7217048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:04.7516004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:04.9219180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:04.9516584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:05.1220834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:05.1517549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T09:04:05.3221464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T09:04:05.3518985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T09:04:05.5214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T09:04:05.5512307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.35,260.37
2025-06-30T09:04:05.7216172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T09:04:05.7517469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T09:04:05.9220718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T09:04:05.9517894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.34,260.36
2025-06-30T09:04:06.1222540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T09:04:06.1520955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:04:06.3214332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:04:06.3522756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:04:06.5219284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.33,260.34
2025-06-30T09:04:06.5517476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.33,260.34
2025-06-30T09:04:06.7217720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:04:06.7516078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:04:06.9216016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:04:06.9515819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T09:04:07.1219623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:04:07.1518055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T09:04:07.3219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T09:04:07.3517416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T09:04:07.5219828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.38,260.42
2025-06-30T09:04:07.5518987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T09:04:07.7218597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.42,260.47
2025-06-30T09:04:07.7529650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T09:04:07.9219062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.46,260.52
2025-06-30T09:04:07.9517551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:04:08.1215430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.51,260.58
2025-06-30T09:04:08.1514058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T09:04:08.3217281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.58,260.65
2025-06-30T09:04:08.3514909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T09:04:08.5218806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.64,260.72
2025-06-30T09:04:08.5516429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:04:08.7219822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.72,260.79
2025-06-30T09:04:08.7518506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T09:04:08.9221673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.79,260.87
2025-06-30T09:04:08.9519359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T09:04:09.1218110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.87,260.94
2025-06-30T09:04:09.1517779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T09:04:09.3220617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.94,261
2025-06-30T09:04:09.3517837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T09:04:09.5222744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261,261.06
2025-06-30T09:04:09.5520031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T09:04:09.7223652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-06-30T09:04:09.7520762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T09:04:09.9213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.1,261.14
2025-06-30T09:04:09.9522335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T09:04:10.1221330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T09:04:10.1519130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:04:10.3221132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:04:10.3520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:04:10.5213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:04:10.5522616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:04:10.7213908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T09:04:10.7512514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T09:04:10.9215289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.13,261.12
2025-06-30T09:04:10.9521175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T09:04:11.1220912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T09:04:11.1518320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T09:04:11.3221009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T09:04:11.3519061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T09:04:11.5221941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-06-30T09:04:11.5521440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T09:04:11.7217551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T09:04:11.7514501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T09:04:11.9217833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.91,260.86
2025-06-30T09:04:11.9522251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T09:04:12.1220606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.84,260.79
2025-06-30T09:04:12.1519446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T09:04:12.3222440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-06-30T09:04:12.3521415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-06-30T09:04:12.5213903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.7,260.65
2025-06-30T09:04:12.5521559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T09:04:12.7214131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.64,260.59
2025-06-30T09:04:12.7513368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T09:04:12.9216572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T09:04:12.9513979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:04:13.1218818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-06-30T09:04:13.1517385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T09:04:13.3221950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T09:04:13.3519098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T09:04:13.5220991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T09:04:13.5519329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T09:04:13.7222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T09:04:13.7522130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.46,260.46
2025-06-30T09:04:13.9215115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T09:04:13.9521720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T09:04:14.1220067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T09:04:14.1517973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T09:04:14.3221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T09:04:14.3519729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T09:04:14.5221712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T09:04:14.5520345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T09:04:14.7214538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.55,260.59
2025-06-30T09:04:14.7521956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T09:04:14.9215145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.59,260.63
2025-06-30T09:04:14.9519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T09:04:15.1221690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T09:04:15.1514759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T09:04:15.3215752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T09:04:15.3514740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T09:04:15.5217340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.73,260.77
2025-06-30T09:04:15.5516846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T09:04:15.7218658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.77,260.81
2025-06-30T09:04:15.7517062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T09:04:15.9219525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.81,260.84
2025-06-30T09:04:15.9518004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T09:04:16.1216822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T09:04:16.1515008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T09:04:16.3218072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T09:04:16.3522851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T09:04:16.5216525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T09:04:16.5513825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T09:04:16.7215991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-06-30T09:04:16.7514817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T09:04:16.9217387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:04:16.9516342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:04:17.1218592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:04:17.1516705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T09:04:17.3219694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T09:04:17.3514192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:04:17.5216053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T09:04:17.5514790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T09:04:17.7218673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T09:04:17.7516280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T09:04:17.9218790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.91,260.9
2025-06-30T09:04:17.9517276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T09:04:18.1216036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T09:04:18.1520239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T09:04:18.3213803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T09:04:18.3522874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T09:04:18.5218477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T09:04:18.5516520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T09:04:18.7219577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.76,260.71
2025-06-30T09:04:18.7517548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.69,260.71
2025-06-30T09:04:18.9220795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.69,260.64
2025-06-30T09:04:18.9519205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T09:04:19.1221498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.62,260.56
2025-06-30T09:04:19.1520278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.54,260.56
2025-06-30T09:04:19.3214516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T09:04:19.3521365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T09:04:19.5215547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T09:04:19.5512454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T09:04:19.7213630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.38,260.3
2025-06-30T09:04:19.7521594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.29,260.3
2025-06-30T09:04:19.9215233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.29,260.22
2025-06-30T09:04:19.9512203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:04:20.1221095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T09:04:20.1518853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T09:04:20.3221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T09:04:20.3519827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T09:04:20.5213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-06-30T09:04:20.5521549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-06-30T09:04:20.7213847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-06-30T09:04:20.7520877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T09:04:20.9215666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-06-30T09:04:20.9513300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.95,259.95
2025-06-30T09:04:21.1217915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T09:04:21.1513118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T09:04:21.3218280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T09:04:21.3516190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T09:04:21.5219136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.93,259.95
2025-06-30T09:04:21.5556161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T09:04:21.7219812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.94,259.97
2025-06-30T09:04:21.7518138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.96,259.97
2025-06-30T09:04:21.9221211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.96,259.99
2025-06-30T09:04:21.9519648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T09:04:22.1219621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T09:04:22.1517177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T09:04:22.3220323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.02,260.07
2025-06-30T09:04:22.3517900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.06,260.07
2025-06-30T09:04:22.5221131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.06,260.11
2025-06-30T09:04:22.5519360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.11,260.11
2025-06-30T09:04:22.7213724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.11,260.17
2025-06-30T09:04:22.7522561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T09:04:22.9215685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-06-30T09:04:22.9514227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.23,260.24
2025-06-30T09:04:23.1222300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-06-30T09:04:23.1519294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T09:04:23.3222861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-06-30T09:04:23.3520583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T09:04:23.5213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-06-30T09:04:23.5522937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T09:04:23.7215005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-06-30T09:04:23.7513172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T09:04:23.9215595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-06-30T09:04:23.9514149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T09:04:24.1218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-06-30T09:04:24.1521320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T09:04:24.3213852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.84,260.96
2025-06-30T09:04:24.3522644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T09:04:24.5214860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-06-30T09:04:24.5513381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T09:04:24.7216232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.06,261.17
2025-06-30T09:04:24.7515700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T09:04:24.9217592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.17,261.27
2025-06-30T09:04:24.9516162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T09:04:25.1219944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.26,261.36
2025-06-30T09:04:25.1517295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T09:04:25.3220985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.35,261.44
2025-06-30T09:04:25.3519650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T09:04:25.5216225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.43,261.51
2025-06-30T09:04:25.5515146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T09:04:25.7217796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.5,261.56
2025-06-30T09:04:25.7516391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T09:04:25.9218940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.55,261.6
2025-06-30T09:04:25.9517297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T09:04:26.1221176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.59,261.63
2025-06-30T09:04:26.1515507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T09:04:26.3219726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T09:04:26.3516915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T09:04:26.5219951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T09:04:26.5517907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T09:04:26.7212453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T09:04:26.7521625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T09:04:26.9216558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T09:04:26.9515943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T09:04:27.1222741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T09:04:27.1519247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T09:04:27.3222654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T09:04:27.3520604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T09:04:27.5217286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T09:04:27.5518260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T09:04:27.7220381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.36,261.29
2025-06-30T09:04:27.7518838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T09:04:27.9222904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.27,261.18
2025-06-30T09:04:27.9520846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T09:04:28.1213774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.16,261.05
2025-06-30T09:04:28.1516495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:04:28.3220458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.04,260.92
2025-06-30T09:04:28.3518404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T09:04:28.5221129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.91,260.78
2025-06-30T09:04:28.5519530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.77,260.78
2025-06-30T09:04:28.7222322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.77,260.64
2025-06-30T09:04:28.7520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T09:04:28.9213604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.62,260.49
2025-06-30T09:04:28.9521245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T09:04:29.1215192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T09:04:29.1513007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.33,260.34
2025-06-30T09:04:29.3215314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.33,260.2
2025-06-30T09:04:29.3514143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.19,260.2
2025-06-30T09:04:29.5217861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.19,260.06
2025-06-30T09:04:29.5516942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-06-30T09:04:29.7218159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.05,259.92
2025-06-30T09:04:29.7516630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T09:04:29.9218962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.92,259.8
2025-06-30T09:04:29.9516940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T09:04:30.1220395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.79,259.69
2025-06-30T09:04:30.1515026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.68,259.69
2025-06-30T09:04:30.3218008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.68,259.58
2025-06-30T09:04:30.3516204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.58,259.58
2025-06-30T09:04:30.5218487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.58,259.5
2025-06-30T09:04:30.5516713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T09:04:30.7214774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.5,259.43
2025-06-30T09:04:30.7513489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.43,259.43
2025-06-30T09:04:30.9216052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T09:04:30.9512624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.37,259.37
2025-06-30T09:04:31.1218602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.37,259.33
2025-06-30T09:04:31.1514433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.33,259.33
2025-06-30T09:04:31.3219226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.33,259.3
2025-06-30T09:04:31.3516074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.31,259.3
2025-06-30T09:04:31.5219935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-06-30T09:04:31.5517457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.3,259.29
2025-06-30T09:04:31.7222032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.3,259.29
2025-06-30T09:04:31.7518342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.3,259.29
2025-06-30T09:04:31.9221724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.3,259.3
2025-06-30T09:04:31.9519639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.31,259.3
2025-06-30T09:04:32.1221396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-06-30T09:04:32.1516623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.33,259.32
2025-06-30T09:04:32.3218851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.33,259.35
2025-06-30T09:04:32.3517674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.35,259.35
2025-06-30T09:04:32.5219560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.35,259.38
2025-06-30T09:04:32.5517836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.38,259.38
2025-06-30T09:04:32.7221074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.38,259.42
2025-06-30T09:04:32.7518262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-06-30T09:04:32.9223143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.42,259.47
2025-06-30T09:04:32.9520820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.47,259.47
2025-06-30T09:04:33.1223941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.47,259.52
2025-06-30T09:04:33.1521466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.53,259.52
2025-06-30T09:04:33.3215558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.53,259.59
2025-06-30T09:04:33.3522624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-06-30T09:04:33.5215753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-06-30T09:04:33.5519575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.67,259.67
2025-06-30T09:04:33.7222773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-06-30T09:04:33.7518055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T09:04:33.9223474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-06-30T09:04:33.9520827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-06-30T09:04:34.1214922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-06-30T09:04:34.1518268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-06-30T09:04:34.3221144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-06-30T09:04:34.3521555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T09:04:34.5222324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-06-30T09:04:34.5520402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T09:04:34.7213038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-06-30T09:04:34.7521757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T09:04:34.9220114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.39,260.55
2025-06-30T09:04:34.9519239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T09:04:35.1218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.56,260.73
2025-06-30T09:04:35.1517134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T09:04:35.3219393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.73,260.91
2025-06-30T09:04:35.3518476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:04:35.5219012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.91,261.09
2025-06-30T09:04:35.5518696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:04:35.7223131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.09,261.27
2025-06-30T09:04:35.7520160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T09:04:35.9221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.27,261.44
2025-06-30T09:04:35.9516546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T09:04:36.1219832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.45,261.61
2025-06-30T09:04:36.1522743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T09:04:36.3217209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.62,261.77
2025-06-30T09:04:36.3515154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T09:04:36.5218321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.77,261.91
2025-06-30T09:04:36.5515909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T09:04:36.7221632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.92,262.04
2025-06-30T09:04:36.7520382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:04:36.9213247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.04,262.15
2025-06-30T09:04:36.9521329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:04:37.1216926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.15,262.24
2025-06-30T09:04:37.1612869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T09:04:37.3216925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.24,262.31
2025-06-30T09:04:37.3514468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T09:04:37.5217759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T09:04:37.5515597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T09:04:37.7218821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T09:04:37.7516178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:04:37.9219781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:04:37.9517008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:04:38.1221438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T09:04:38.1612893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:04:38.3216266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T09:04:38.3612938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T09:04:38.5217184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T09:04:38.5515678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T09:04:38.7219087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.25,262.2
2025-06-30T09:04:38.7516389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T09:04:38.9219941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T09:04:38.9518277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T09:04:39.1221710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T09:04:39.1518342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T09:04:39.3222125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262,261.91
2025-06-30T09:04:39.3519770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T09:04:39.5212919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-06-30T09:04:39.5521757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T09:04:39.7215008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.77,261.67
2025-06-30T09:04:39.7622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T09:04:39.9221145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T09:04:39.9517380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T09:04:40.1221097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T09:04:40.1612996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-06-30T09:04:40.3217622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.37,261.26
2025-06-30T09:04:40.3515068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T09:04:40.5219150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.23,261.12
2025-06-30T09:04:40.5515911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.09,261.12
2025-06-30T09:04:40.7220316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.09,260.98
2025-06-30T09:04:40.7517627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T09:04:40.9221907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.95,260.84
2025-06-30T09:04:40.9518702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.81,260.84
2025-06-30T09:04:41.1223040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.81,260.7
2025-06-30T09:04:41.1520033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.67,260.7
2025-06-30T09:04:41.3214470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.67,260.57
2025-06-30T09:04:41.3520792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T09:04:41.5214002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.54,260.44
2025-06-30T09:04:41.5522541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T09:04:41.7216123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.42,260.32
2025-06-30T09:04:41.7613376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.3,260.32
2025-06-30T09:04:41.9217291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T09:04:41.9532609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T09:04:42.1217102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T09:04:42.1520104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T09:04:42.3213251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.08,260.01
2025-06-30T09:04:42.3521255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T09:04:42.5214889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260,259.94
2025-06-30T09:04:42.5622426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.92,259.94
2025-06-30T09:04:42.7216649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-06-30T09:04:42.7612423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.87,259.88
2025-06-30T09:04:42.9215417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.87,259.83
2025-06-30T09:04:42.9522254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.82,259.83
2025-06-30T09:04:43.1219438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-06-30T09:04:43.1516860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T09:04:43.3219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T09:04:43.3517510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T09:04:43.5222020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.77,259.76
2025-06-30T09:04:43.5518730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T09:04:43.7223517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T09:04:43.7520374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T09:04:43.9223547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T09:04:43.9520526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T09:04:44.1213903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.76,259.79
2025-06-30T09:04:44.1517399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T09:04:44.3220549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.78,259.82
2025-06-30T09:04:44.3518606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.82,259.82
2025-06-30T09:04:44.5221204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.82,259.86
2025-06-30T09:04:44.5519938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.86,259.86
2025-06-30T09:04:44.7224291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-06-30T09:04:44.7520338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T09:04:44.9213422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.93,260
2025-06-30T09:04:44.9522717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T09:04:45.1215543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-06-30T09:04:45.1612956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.09,260.08
2025-06-30T09:04:45.3216838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-06-30T09:04:45.3515354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T09:04:45.5218830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-06-30T09:04:45.5516360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T09:04:45.7218247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-06-30T09:04:45.7517348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T09:04:45.9220971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-06-30T09:04:45.9518231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T09:04:46.1220952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-06-30T09:04:46.1515687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T09:04:46.3185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.68,260.8
2025-06-30T09:04:46.3516751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T09:04:46.5220606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.81,260.93
2025-06-30T09:04:46.5518229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:04:46.7219384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.94,261.06
2025-06-30T09:04:46.7518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T09:04:46.9222363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.07,261.19
2025-06-30T09:04:46.9520747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T09:04:47.1224302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.2,261.31
2025-06-30T09:04:47.1521766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T09:04:47.3213997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.32,261.44
2025-06-30T09:04:47.3522627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T09:04:47.5215014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.45,261.56
2025-06-30T09:04:47.5614071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T09:04:47.7217667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.57,261.68
2025-06-30T09:04:47.7521706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:04:47.9213835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.69,261.8
2025-06-30T09:04:47.9522318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T09:04:48.1217422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.81,261.92
2025-06-30T09:04:48.1522170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T09:04:48.3222143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.93,262.03
2025-06-30T09:04:48.3521026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T09:04:48.5213452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.04,262.14
2025-06-30T09:04:48.5521403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:04:48.7214490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.14,262.23
2025-06-30T09:04:48.7612484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:04:48.9218746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.23,262.32
2025-06-30T09:04:48.9517053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T09:04:49.1220884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.31,262.39
2025-06-30T09:04:49.1518211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T09:04:49.3220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.38,262.45
2025-06-30T09:04:49.3519880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T09:04:49.5222994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T09:04:49.5521008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:04:49.7213195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.48,262.53
2025-06-30T09:04:49.7521595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T09:04:49.9214450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.51,262.55
2025-06-30T09:04:49.9622890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T09:04:50.1217069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T09:04:50.1520174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:04:50.3222644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:04:50.3537876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:04:50.5214099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T09:04:50.5521689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T09:04:50.7217167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T09:04:50.7616305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T09:04:50.9219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:04:50.9516905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:04:51.1219632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:04:51.1518430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T09:04:51.3221450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T09:04:51.3519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T09:04:51.5221842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T09:04:51.5520275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T09:04:51.7212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T09:04:51.7521232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T09:04:51.9214821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.27,262.21
2025-06-30T09:04:51.9623011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T09:04:52.1215380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T09:04:52.1519164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.1,262.12
2025-06-30T09:04:52.3217194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T09:04:52.3614585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T09:04:52.5218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T09:04:52.5614594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T09:04:52.7219159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.89,261.8
2025-06-30T09:04:52.7517390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T09:04:52.9220357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.78,261.68
2025-06-30T09:04:52.9518508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T09:04:53.1220215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.67,261.56
2025-06-30T09:04:53.1519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.54,261.56
2025-06-30T09:04:53.3222052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.54,261.44
2025-06-30T09:04:53.3521656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T09:04:53.5214155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-06-30T09:04:53.5522592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:04:53.7214419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.3,261.19
2025-06-30T09:04:53.7612190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T09:04:53.9216904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T09:04:53.9613956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T09:04:54.1216526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.06,260.95
2025-06-30T09:04:54.1521495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:04:54.3215091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.94,260.83
2025-06-30T09:04:54.3522454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T09:04:54.5215498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.83,260.72
2025-06-30T09:04:54.5612900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T09:04:54.7216034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.71,260.6
2025-06-30T09:04:54.7614125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T09:04:54.9216679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T09:04:54.9615105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-06-30T09:04:55.1217887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.48,260.38
2025-06-30T09:04:55.1516934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:04:55.3220482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.37,260.28
2025-06-30T09:04:55.3623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T09:04:55.5215795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.27,260.19
2025-06-30T09:04:55.5613177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.18,260.19
2025-06-30T09:04:55.7217504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.18,260.1
2025-06-30T09:04:55.7614333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T09:04:55.9221765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T09:04:55.9519831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.02,260.03
2025-06-30T09:04:56.1216090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.02,259.97
2025-06-30T09:04:56.1518148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.96,259.97
2025-06-30T09:04:56.3221842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-06-30T09:04:56.3520259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T09:04:56.5222514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T09:04:56.5520590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T09:04:56.7214434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.89,259.88
2025-06-30T09:04:56.7522135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.88,259.88
2025-06-30T09:04:56.9215789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T09:04:56.9612841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.89,259.89
2025-06-30T09:04:57.1217116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T09:04:57.1614320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T09:04:57.3217554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.92,259.98
2025-06-30T09:04:57.3615653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.98,259.98
2025-06-30T09:04:57.5219512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-06-30T09:04:57.5517221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.07,260.06
2025-06-30T09:04:57.7221775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-06-30T09:04:57.7518813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T09:04:57.9220326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-06-30T09:04:57.9520359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T09:04:58.1222047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-06-30T09:04:58.1656851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T09:04:58.3217569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.45,260.6
2025-06-30T09:04:58.3615030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T09:04:58.5218018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.61,260.78
2025-06-30T09:04:58.5517048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T09:04:58.7219015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.79,260.97
2025-06-30T09:04:58.7517617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T09:04:58.9223141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,260.98,261.17
2025-06-30T09:04:58.9616409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T09:04:59.1220256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.18,261.37
2025-06-30T09:04:59.1517859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T09:04:59.3220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.38,261.58
2025-06-30T09:04:59.3520327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T09:04:59.5222363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.59,261.78
2025-06-30T09:04:59.5520338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T09:04:59.7218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.79,261.97
2025-06-30T09:04:59.7517565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:04:59.9221122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.98,262.16
2025-06-30T09:04:59.9518015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T09:05:00.1222322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.16,262.33
2025-06-30T09:05:00.1614974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T09:05:00.3218410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.33,262.48
2025-06-30T09:05:00.3627224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T09:05:00.5220269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.47,262.61
2025-06-30T09:05:00.5517827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:05:00.7212807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.61,262.72
2025-06-30T09:05:00.7614521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:05:00.9217415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.71,262.81
2025-06-30T09:05:00.9616156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T09:05:01.1217577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T09:05:01.1517744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T09:05:01.3222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T09:05:01.3520647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T09:05:01.5217187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T09:05:01.5614357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T09:05:01.7218726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:05:01.7615484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T09:05:01.9218660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:05:01.9615752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T09:05:02.1220442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T09:05:02.1622330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:05:02.3215736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T09:05:02.3613266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T09:05:02.5216067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T09:05:02.5613857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T09:05:02.7219031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T09:05:02.7615798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:05:02.9219436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T09:05:02.9616287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T09:05:03.1221737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T09:05:03.1518380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T09:05:03.3221341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T09:05:03.3519946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T09:05:03.5222735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.31,262.22
2025-06-30T09:05:03.5521396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T09:05:03.7214759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.21,262.11
2025-06-30T09:05:03.7518327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:05:03.9221354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T09:05:03.9519895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T09:05:04.1215215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.99,261.88
2025-06-30T09:05:04.1519380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T09:05:04.3222166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.88,261.77
2025-06-30T09:05:04.3519994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T09:05:04.5213770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.76,261.65
2025-06-30T09:05:04.5522472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T09:05:04.7214255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T09:05:04.7622847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T09:05:04.9216497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T09:05:04.9613753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T09:05:05.1221127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.39,261.28
2025-06-30T09:05:05.1617392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T09:05:05.3220257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.27,261.16
2025-06-30T09:05:05.3519726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:05:05.5222171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.15,261.04
2025-06-30T09:05:05.5520961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T09:05:05.7214791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.02,260.92
2025-06-30T09:05:05.7521190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T09:05:05.9214787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.91,260.81
2025-06-30T09:05:05.9622715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T09:05:06.1214521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T09:05:06.1520737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T09:05:06.3222304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.69,260.6
2025-06-30T09:05:06.3520666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T09:05:06.5213830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.59,260.51
2025-06-30T09:05:06.5521792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T09:05:06.7213666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.49,260.42
2025-06-30T09:05:06.7622339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T09:05:06.9216047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.4,260.33
2025-06-30T09:05:06.9612820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T09:05:07.1217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T09:05:07.1614423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T09:05:07.3218166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.23,260.18
2025-06-30T09:05:07.3615578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T09:05:07.5219915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.16,260.12
2025-06-30T09:05:07.5616627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.09,260.12
2025-06-30T09:05:07.7221669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T09:05:07.7518341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.04,260.06
2025-06-30T09:05:07.9222922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.04,260.02
2025-06-30T09:05:07.9520784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T09:05:08.1218294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.99,259.98
2025-06-30T09:05:08.1614134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.96,259.98
2025-06-30T09:05:08.3218436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.96,259.97
2025-06-30T09:05:08.3614471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.94,259.97
2025-06-30T09:05:08.5219547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.94,259.96
2025-06-30T09:05:08.5616910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.94,259.96
2025-06-30T09:05:08.7220014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.94,259.98
2025-06-30T09:05:08.7519077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.95,259.98
2025-06-30T09:05:08.9214994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.95,260.01
2025-06-30T09:05:08.9623398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T09:05:09.1215978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.99,260.06
2025-06-30T09:05:09.1663272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.04,260.06
2025-06-30T09:05:09.3217043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-06-30T09:05:09.3616098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.11,260.13
2025-06-30T09:05:09.5220424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-06-30T09:05:09.5519011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:05:09.7222349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-06-30T09:05:09.7519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T09:05:09.9212426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-06-30T09:05:09.9521426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-06-30T09:05:10.1213435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.44,260.59
2025-06-30T09:05:10.1520606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T09:05:10.3222588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.58,260.73
2025-06-30T09:05:10.3521299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T09:05:10.5214257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.73,260.88
2025-06-30T09:05:10.5522177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T09:05:10.7215359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.88,261.03
2025-06-30T09:05:10.7613118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T09:05:10.9216554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.03,261.19
2025-06-30T09:05:10.9614643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T09:05:11.1218516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.18,261.33
2025-06-30T09:05:11.1615495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T09:05:11.3218762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.33,261.48
2025-06-30T09:05:11.3619992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T09:05:11.5221268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.48,261.61
2025-06-30T09:05:11.5617921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T09:05:11.7222495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.62,261.74
2025-06-30T09:05:11.7520330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T09:05:11.9222489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.75,261.86
2025-06-30T09:05:11.9521186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T09:05:12.1213734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.86,261.97
2025-06-30T09:05:12.1617485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T09:05:12.3220758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.97,262.05
2025-06-30T09:05:12.3519574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T09:05:12.5221598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.06,262.13
2025-06-30T09:05:12.5520201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T09:05:12.7217850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.13,262.19
2025-06-30T09:05:12.7617100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T09:05:12.9218964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T09:05:12.9617986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:05:13.1221606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T09:05:13.1519905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:05:13.3222752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:05:13.3522335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:05:13.5213295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T09:05:13.5522091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T09:05:13.7216206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T09:05:13.7613162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T09:05:13.9221914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T09:05:13.9519448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T09:05:14.1219730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T09:05:14.1520897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T09:05:14.3214299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T09:05:14.3522331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T09:05:14.5221501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T09:05:14.5618023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T09:05:14.7223105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T09:05:14.7519600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T09:05:14.9223306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.91,261.83
2025-06-30T09:05:14.9520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T09:05:15.1214303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.82,261.74
2025-06-30T09:05:15.1522358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T09:05:15.3216002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.74,261.66
2025-06-30T09:05:15.3614932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T09:05:15.5220338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.65,261.57
2025-06-30T09:05:15.5617089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T09:05:15.7220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.56,261.48
2025-06-30T09:05:15.7618583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T09:05:15.9223006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.47,261.4
2025-06-30T09:05:15.9620196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T09:05:16.1221999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.39,261.32
2025-06-30T09:05:16.1615323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:05:16.3219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.31,261.24
2025-06-30T09:05:16.3616372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T09:05:16.5220004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.23,261.17
2025-06-30T09:05:16.5617973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:05:16.7219944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-06-30T09:05:16.7522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T09:05:16.9213941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.09,261.05
2025-06-30T09:05:16.9612825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:05:17.1215974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.04,261
2025-06-30T09:05:17.1614602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T09:05:17.3216946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T09:05:17.3615222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:05:17.5218043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.94,260.92
2025-06-30T09:05:17.5636028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T09:05:17.7219877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T09:05:17.7619459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T09:05:17.9219936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T09:05:17.9618624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T09:05:18.1222769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:05:18.1615041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T09:05:18.3219491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T09:05:18.3615866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.79,260.81
2025-06-30T09:05:18.5219697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T09:05:18.5617755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.77,260.78
2025-06-30T09:05:18.7221465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T09:05:18.7619612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T09:05:18.9222739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T09:05:18.9522690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T09:05:19.1213100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T09:05:19.1522204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.68,260.71
2025-06-30T09:05:19.3214839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T09:05:19.3612638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.65,260.68
2025-06-30T09:05:19.5216502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T09:05:19.5614244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.62,260.65
2025-06-30T09:05:19.7218228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T09:05:19.7615741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T09:05:19.9220087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T09:05:19.9616030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.57,260.6
2025-06-30T09:05:20.1219764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T09:05:20.1613894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.55,260.58
2025-06-30T09:05:20.3218307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T09:05:20.3616064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.53,260.56
2025-06-30T09:05:20.5219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.53,260.55
2025-06-30T09:05:20.5616312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T09:05:20.7219815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T09:05:20.7520995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T09:05:20.9213632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T09:05:20.9523214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T09:05:21.1214679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T09:05:21.1613320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T09:05:21.3215371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-06-30T09:05:21.3615525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T09:05:21.5217986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.52,260.56
2025-06-30T09:05:21.5615675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.54,260.56
2025-06-30T09:05:21.7217830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.54,260.58
2025-06-30T09:05:21.7616144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T09:05:21.9220190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.56,260.61
2025-06-30T09:05:21.9617839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.59,260.61
2025-06-30T09:05:22.1220589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.59,260.64
2025-06-30T09:05:22.1616852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T09:05:22.3218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.62,260.69
2025-06-30T09:05:22.3615280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T09:05:22.5220102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.67,260.74
2025-06-30T09:05:22.5617871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T09:05:22.7220455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.72,260.79
2025-06-30T09:05:22.7618257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T09:05:22.9221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.78,260.86
2025-06-30T09:05:22.9620373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T09:05:23.1224242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.85,260.93
2025-06-30T09:05:23.1622069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T09:05:23.3214385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-06-30T09:05:23.3524518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T09:05:23.5215482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261,261.09
2025-06-30T09:05:23.5613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:05:23.7217225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-06-30T09:05:23.7613521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T09:05:23.9217854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.18,261.28
2025-06-30T09:05:23.9615417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T09:05:24.1219742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.28,261.37
2025-06-30T09:05:24.1522442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T09:05:24.3215308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.37,261.47
2025-06-30T09:05:24.3616969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T09:05:24.5221764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.47,261.56
2025-06-30T09:05:24.5620757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T09:05:24.7223471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.57,261.66
2025-06-30T09:05:24.7619970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T09:05:24.9218431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.66,261.75
2025-06-30T09:05:24.9616654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T09:05:25.1219471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.76,261.84
2025-06-30T09:05:25.1617202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T09:05:25.3221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.85,261.93
2025-06-30T09:05:25.3618313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T09:05:25.5221869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.94,262.01
2025-06-30T09:05:25.5655732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:05:25.7218970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.02,262.08
2025-06-30T09:05:25.7618319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T09:05:25.9220882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.09,262.15
2025-06-30T09:05:25.9619016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:05:26.1220925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.16,262.21
2025-06-30T09:05:26.1617948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T09:05:26.3220629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.21,262.25
2025-06-30T09:05:26.3617608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:05:26.5221568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T09:05:26.5618537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:05:26.7216081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T09:05:26.7616157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T09:05:26.9214645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T09:05:26.9622232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T09:05:27.1221241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:05:27.1620013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:05:27.3213274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T09:05:27.3620184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T09:05:27.5214746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T09:05:27.5623410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T09:05:27.7219536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T09:05:27.7612901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:05:27.9214176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T09:05:27.9621939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T09:05:28.1216609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T09:05:28.1620831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:05:28.3216098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.97,261.87
2025-06-30T09:05:28.3613415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T09:05:28.5216635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.87,261.76
2025-06-30T09:05:28.5614255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T09:05:28.7217608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.75,261.65
2025-06-30T09:05:28.7613549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T09:05:28.9220622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.64,261.53
2025-06-30T09:05:28.9618012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T09:05:29.1223464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.52,261.42
2025-06-30T09:05:29.1618818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T09:05:29.3221993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.4,261.3
2025-06-30T09:05:29.3620034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:05:29.5214525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T09:05:29.5522885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T09:05:29.7215677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.17,261.08
2025-06-30T09:05:29.7612630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T09:05:29.9218630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.06,260.97
2025-06-30T09:05:29.9616222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T09:05:30.1220829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.95,260.87
2025-06-30T09:05:30.1621098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T09:05:30.3214952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.85,260.77
2025-06-30T09:05:30.3612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T09:05:30.5216230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-06-30T09:05:30.5614185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T09:05:30.7215785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.67,260.61
2025-06-30T09:05:30.7612385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.59,260.61
2025-06-30T09:05:30.9220088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T09:05:30.9617967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:05:31.1217017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T09:05:31.1615539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T09:05:31.3219072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T09:05:31.3615096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T09:05:31.5218676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T09:05:31.5618099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T09:05:31.7217521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T09:05:31.7615416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T09:05:31.9219081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T09:05:31.9615728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T09:05:32.1218783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.39,260.42
2025-06-30T09:05:32.1710769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T09:05:32.3216403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.41,260.45
2025-06-30T09:05:32.3613522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-06-30T09:05:32.5216408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.44,260.48
2025-06-30T09:05:32.5614826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T09:05:32.7219525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.48,260.54
2025-06-30T09:05:32.7615617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:05:32.9217058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.53,260.6
2025-06-30T09:05:32.9617627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T09:05:33.1219290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.6,260.68
2025-06-30T09:05:33.1617893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T09:05:33.3221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-06-30T09:05:33.3619089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T09:05:33.5221738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-06-30T09:05:33.5620248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T09:05:33.7213407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.87,260.99
2025-06-30T09:05:33.7621225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T09:05:33.9216743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-06-30T09:05:33.9614859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T09:05:34.1219318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.1,261.24
2025-06-30T09:05:34.1621398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T09:05:34.3222343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.23,261.36
2025-06-30T09:05:34.3620042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T09:05:34.5212614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.35,261.48
2025-06-30T09:05:34.5621993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T09:05:34.7214380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.47,261.59
2025-06-30T09:05:34.7622988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T09:05:34.9215133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.58,261.69
2025-06-30T09:05:34.9613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T09:05:35.1216056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.68,261.78
2025-06-30T09:05:35.1613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T09:05:35.3218145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.76,261.86
2025-06-30T09:05:35.3614690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T09:05:35.5217679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.84,261.92
2025-06-30T09:05:35.5615194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T09:05:35.7220552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.9,261.97
2025-06-30T09:05:35.7617653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T09:05:35.9220091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T09:05:35.9618045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T09:05:36.1222470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T09:05:36.1613660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T09:05:36.3218618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T09:05:36.3681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T09:05:36.5219008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:05:36.5615913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T09:05:36.7219086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T09:05:36.7617540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T09:05:36.9221894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T09:05:36.9619320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T09:05:37.1214914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T09:05:37.1612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T09:05:37.3215953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T09:05:37.3613562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T09:05:37.5218361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T09:05:37.5615826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T09:05:37.7217875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T09:05:37.7615925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T09:05:37.9219330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.61,261.55
2025-06-30T09:05:37.9617862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T09:05:38.1221826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T09:05:38.1614491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T09:05:38.3214460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.45,261.38
2025-06-30T09:05:38.3621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T09:05:38.5216085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.36,261.3
2025-06-30T09:05:38.5613004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:05:38.7215847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.28,261.22
2025-06-30T09:05:38.7615569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T09:05:38.9218178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T09:05:38.9614667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T09:05:39.1222840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T09:05:39.1618732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.08,261.09
2025-06-30T09:05:39.3221992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.08,261.03
2025-06-30T09:05:39.3619672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.02,261.03
2025-06-30T09:05:39.5212907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T09:05:39.5617370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T09:05:39.7221323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.98,260.94
2025-06-30T09:05:39.7618721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T09:05:39.9221862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T09:05:39.9619512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T09:05:40.1214366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.9,260.87
2025-06-30T09:05:40.1618211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T09:05:40.3220262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-06-30T09:05:40.3619348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T09:05:40.5221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T09:05:40.5618588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T09:05:40.7222421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T09:05:40.7619935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T09:05:40.9213621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T09:05:40.9621078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T09:05:41.1214393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T09:05:41.1622324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T09:05:41.3216190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:05:41.3658382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:05:41.5214692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:05:41.5614746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:05:41.7212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:05:41.7621803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:05:41.9213737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T09:05:41.9621881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.79,260.78
2025-06-30T09:05:42.1216867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T09:05:42.1620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T09:05:42.3213575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T09:05:42.3621622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T09:05:42.5214955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T09:05:42.5613960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:05:42.7216307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T09:05:42.7615719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T09:05:42.9217856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T09:05:42.9616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T09:05:43.1219006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-06-30T09:05:43.1617189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T09:05:43.3219994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T09:05:43.3618468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:05:43.5220914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.96,260.99
2025-06-30T09:05:43.5623811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T09:05:43.7223268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T09:05:43.7620372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T09:05:43.9214278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.03,261.07
2025-06-30T09:05:43.9622392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:05:44.1221272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T09:05:44.1612379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T09:05:44.3217322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.1,261.14
2025-06-30T09:05:44.3614485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T09:05:44.5222730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.13,261.17
2025-06-30T09:05:44.5620681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:05:44.7221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.16,261.2
2025-06-30T09:05:44.7621521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T09:05:44.9216054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T09:05:44.9612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T09:05:45.1217033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.22,261.25
2025-06-30T09:05:45.1614146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T09:05:45.3218144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.24,261.27
2025-06-30T09:05:45.3614487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T09:05:45.5214234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.26,261.3
2025-06-30T09:05:45.5622471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:05:45.7215037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.28,261.31
2025-06-30T09:05:45.7612753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:05:45.9216133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T09:05:45.9614218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:05:46.1217874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:05:46.1615057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:05:46.3214737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:05:46.3622180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:05:46.5219192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:05:46.5617025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:05:46.7217578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:05:46.7613945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T09:05:46.9219485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:05:46.9617031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.28,261.31
2025-06-30T09:05:47.1221891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:05:47.1617669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.27,261.3
2025-06-30T09:05:47.3221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T09:05:47.3648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.26,261.29
2025-06-30T09:05:47.5222942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T09:05:47.5620428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.25,261.28
2025-06-30T09:05:47.7215717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T09:05:47.7621696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T09:05:47.9216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T09:05:47.9612990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.22,261.25
2025-06-30T09:05:48.1216832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T09:05:48.1613829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T09:05:48.3222415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T09:05:48.3621457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T09:05:48.5214815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T09:05:48.5622080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T09:05:48.7216162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T09:05:48.7613110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-06-30T09:05:48.9215691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.15,261.15
2025-06-30T09:05:48.9613753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T09:05:49.1217807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T09:05:49.1616263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.09,261.12
2025-06-30T09:05:49.3219391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:05:49.3617729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.06,261.09
2025-06-30T09:05:49.5219467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:05:49.5617715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T09:05:49.7221272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T09:05:49.7620485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T09:05:49.9221488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T09:05:49.9620224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T09:05:50.1213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T09:05:50.1619917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T09:05:50.3219842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:05:50.3619133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:05:50.5221674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:05:50.5618393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T09:05:50.7221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T09:05:50.7619848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T09:05:50.9214035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:05:50.9621323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:05:51.1213803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:05:51.1621792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:05:51.3214584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:05:51.3612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T09:05:51.5216504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T09:05:51.5614565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T09:05:51.7219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T09:05:51.7616627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T09:05:51.9220183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T09:05:51.9616819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:05:52.1221681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T09:05:52.1619611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T09:05:52.3217448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T09:05:52.3615177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:05:52.5220191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:05:52.5616239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:05:52.7217471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:05:52.7614904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:05:52.9217539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:05:52.9616655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:05:53.1220357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-06-30T09:05:53.1620177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T09:05:53.3214024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T09:05:53.3621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T09:05:53.5215000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.93,260.89
2025-06-30T09:05:53.5622062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T09:05:53.7216152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.9,260.86
2025-06-30T09:05:53.7614357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T09:05:53.9223038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T09:05:53.9640315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T09:05:54.1214024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T09:05:54.1621553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T09:05:54.3218727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-06-30T09:05:54.3614317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T09:05:54.5218863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T09:05:54.5618168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T09:05:54.7221668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.65,260.59
2025-06-30T09:05:54.7618362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T09:05:54.9222831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T09:05:54.9619001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:05:55.1222257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.51,260.45
2025-06-30T09:05:55.1620250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-06-30T09:05:55.3213769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.44,260.38
2025-06-30T09:05:55.3620957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:05:55.5214772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-06-30T09:05:55.5614849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T09:05:55.7217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-06-30T09:05:55.7616336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T09:05:55.9219029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.25,260.22
2025-06-30T09:05:55.9617133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.2,260.22
2025-06-30T09:05:56.1219810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.2,260.18
2025-06-30T09:05:56.1618948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T09:05:56.3213677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T09:05:56.3571723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.14,260.16
2025-06-30T09:05:56.5215378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T09:05:56.5612725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T09:05:56.7223691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T09:05:56.7620400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T09:05:56.9215403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.12,260.15
2025-06-30T09:05:56.9622937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.13,260.15
2025-06-30T09:05:57.1216245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.13,260.17
2025-06-30T09:05:57.1613301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.15,260.17
2025-06-30T09:05:57.3216720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.15,260.2
2025-06-30T09:05:57.3614952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T09:05:57.5218476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.18,260.24
2025-06-30T09:05:57.5615003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T09:05:57.7222044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.22,260.28
2025-06-30T09:05:57.7618196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T09:05:57.9221436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.26,260.33
2025-06-30T09:05:57.9619746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T09:05:58.1223461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-06-30T09:05:58.1620289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-06-30T09:05:58.3218990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-06-30T09:05:58.3616983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T09:05:58.5220192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-06-30T09:05:58.5618929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:05:58.7221255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-06-30T09:05:58.7619891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.57,260.59
2025-06-30T09:05:58.9223861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-06-30T09:05:58.9620537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.64,260.66
2025-06-30T09:05:59.1213712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-06-30T09:05:59.1621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T09:05:59.3215916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.71,260.8
2025-06-30T09:05:59.3612613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.77,260.8
2025-06-30T09:05:59.5216638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.77,260.86
2025-06-30T09:05:59.5615175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T09:05:59.7217375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.84,260.92
2025-06-30T09:05:59.7614222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T09:05:59.9219129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.9,260.97
2025-06-30T09:05:59.9615905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T09:06:00.1219385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.95,261.02
2025-06-30T09:06:00.1615202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T09:06:00.3214382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261,261.05
2025-06-30T09:06:00.3621677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:06:00.5214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.04,261.08
2025-06-30T09:06:00.5613405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T09:06:00.7216973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T09:06:00.7614178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T09:06:00.9216812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.09,261.12
2025-06-30T09:06:00.9615824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T09:06:01.1217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T09:06:01.1616206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T09:06:01.3220726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T09:06:01.3642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T09:06:01.5220983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T09:06:01.5618371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T09:06:01.7222045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T09:06:01.7612892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T09:06:01.9217814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.1,261.09
2025-06-30T09:06:01.9616547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:06:02.1218893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T09:06:02.1615807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:06:02.3221675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-06-30T09:06:02.3619819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T09:06:02.5222874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T09:06:02.5620744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-06-30T09:06:02.7215243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-06-30T09:06:02.7622073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T09:06:02.9214704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.98,260.93
2025-06-30T09:06:02.9614074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:06:03.1217453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T09:06:03.1617313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T09:06:03.3219601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.89,260.82
2025-06-30T09:06:03.3619875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:06:03.5221006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T09:06:03.5618735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T09:06:03.7223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.76,260.67
2025-06-30T09:06:03.7620393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T09:06:03.9213762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.68,260.59
2025-06-30T09:06:03.9614518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T09:06:04.1217476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.6,260.5
2025-06-30T09:06:04.1614549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T09:06:04.3213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.5,260.4
2025-06-30T09:06:04.3621548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T09:06:04.5215510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.4,260.3
2025-06-30T09:06:04.5612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T09:06:04.7216574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.3,260.2
2025-06-30T09:06:04.7613877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T09:06:04.9218486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.2,260.1
2025-06-30T09:06:04.9615101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.1,260.1
2025-06-30T09:06:05.1219458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.1,260
2025-06-30T09:06:05.1618912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T09:06:05.3222286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260,259.91
2025-06-30T09:06:05.3619567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-06-30T09:06:05.5213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.91,259.83
2025-06-30T09:06:05.5621487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T09:06:05.7215332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.83,259.75
2025-06-30T09:06:05.7623000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T09:06:05.9217650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T09:06:05.9613252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T09:06:06.1222126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T09:06:06.1620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.63,259.64
2025-06-30T09:06:06.3219772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T09:06:06.3617776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.58,259.59
2025-06-30T09:06:06.5220691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-06-30T09:06:06.5618107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.54,259.55
2025-06-30T09:06:06.7214293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.54,259.52
2025-06-30T09:06:06.7613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.5,259.52
2025-06-30T09:06:06.9216922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-06-30T09:06:06.9615306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.47,259.49
2025-06-30T09:06:07.1217052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.47,259.46
2025-06-30T09:06:07.1615955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.45,259.46
2025-06-30T09:06:07.3214822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.45,259.45
2025-06-30T09:06:07.3621578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.43,259.45
2025-06-30T09:06:07.5215264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.43,259.44
2025-06-30T09:06:07.5613201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:06:07.7216029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:06:07.7614374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:06:07.9217421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-06-30T09:06:07.9616494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.43,259.45
2025-06-30T09:06:08.1218565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.43,259.48
2025-06-30T09:06:08.1618295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.45,259.48
2025-06-30T09:06:08.3214217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.45,259.52
2025-06-30T09:06:08.3623300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.49,259.52
2025-06-30T09:06:08.5216143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-06-30T09:06:08.5618077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.54,259.57
2025-06-30T09:06:08.7222216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-06-30T09:06:08.7619623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.61,259.64
2025-06-30T09:06:08.9222233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-06-30T09:06:08.9620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.69,259.71
2025-06-30T09:06:09.1214015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-06-30T09:06:09.1622625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.77,259.8
2025-06-30T09:06:09.3214942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-06-30T09:06:09.3613155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.87,259.89
2025-06-30T09:06:09.5215601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-06-30T09:06:09.5615327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.97,260
2025-06-30T09:06:09.7217882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-06-30T09:06:09.7615889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T09:06:09.9221268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-06-30T09:06:09.9619671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T09:06:10.1220710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-06-30T09:06:10.1620017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.3,260.32
2025-06-30T09:06:10.3219321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-06-30T09:06:10.3616883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T09:06:10.5220525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-06-30T09:06:10.5618128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T09:06:10.7216989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-06-30T09:06:10.7615280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.57,260.59
2025-06-30T09:06:10.9219411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-06-30T09:06:10.9615976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T09:06:11.1219901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.63,260.7
2025-06-30T09:06:11.1617633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T09:06:11.3220069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T09:06:11.3618132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T09:06:11.5221847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.71,260.74
2025-06-30T09:06:11.5620031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T09:06:11.7222118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T09:06:11.7620574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T09:06:11.9211871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:06:11.9621687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T09:06:12.1215823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T09:06:12.1622200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T09:06:12.3213138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-06-30T09:06:12.3620899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T09:06:12.5222238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T09:06:12.5620221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T09:06:12.7220354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.62,260.57
2025-06-30T09:06:12.7619311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T09:06:12.9220621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.58,260.52
2025-06-30T09:06:12.9618798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T09:06:13.1215933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T09:06:13.1613209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T09:06:13.3215853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T09:06:13.3615141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.42,260.4
2025-06-30T09:06:13.5216092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.42,260.34
2025-06-30T09:06:13.5615618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.36,260.34
2025-06-30T09:06:13.7218872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.36,260.27
2025-06-30T09:06:13.7615247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T09:06:13.9216003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.29,260.21
2025-06-30T09:06:13.9613525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T09:06:14.1223625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T09:06:14.1620831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T09:06:14.3221279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.16,260.07
2025-06-30T09:06:14.3617246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.09,260.07
2025-06-30T09:06:14.5218983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.09,260
2025-06-30T09:06:14.5619631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T09:06:14.7222636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.02,259.94
2025-06-30T09:06:14.7620747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-06-30T09:06:14.9219741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T09:06:14.9618475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T09:06:15.1221021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T09:06:15.1619974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T09:06:15.3222247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T09:06:15.3620861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-06-30T09:06:15.5220057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.79,259.73
2025-06-30T09:06:15.5620210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.75,259.73
2025-06-30T09:06:15.7213089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.75,259.69
2025-06-30T09:06:15.7621948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.71,259.69
2025-06-30T09:06:15.9213440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.71,259.65
2025-06-30T09:06:15.9624001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-06-30T09:06:16.1215845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.67,259.62
2025-06-30T09:06:16.1613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T09:06:16.3213590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T09:06:16.3623003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.59,259.58
2025-06-30T09:06:16.5215301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-06-30T09:06:16.5613206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.55,259.55
2025-06-30T09:06:16.7217163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T09:06:16.7613099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T09:06:16.9217686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.51,259.48
2025-06-30T09:06:16.9614763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.48,259.48
2025-06-30T09:06:17.1218271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T09:06:17.1616264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T09:06:17.3220065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T09:06:17.3617674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.42,259.43
2025-06-30T09:06:17.5221924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.42,259.41
2025-06-30T09:06:17.5618569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.4,259.41
2025-06-30T09:06:17.7221742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T09:06:17.7619725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T09:06:17.9214202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T09:06:17.9622220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.37,259.4
2025-06-30T09:06:18.1214848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.37,259.4
2025-06-30T09:06:18.1622711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.37,259.4
2025-06-30T09:06:18.3220607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.37,259.41
2025-06-30T09:06:18.3618251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.38,259.41
2025-06-30T09:06:18.5222411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.38,259.42
2025-06-30T09:06:18.5620521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.39,259.42
2025-06-30T09:06:18.7214927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.39,259.43
2025-06-30T09:06:18.7622105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.4,259.43
2025-06-30T09:06:18.9215377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.4,259.45
2025-06-30T09:06:18.9614045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-06-30T09:06:19.1215492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.42,259.47
2025-06-30T09:06:19.1614860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.43,259.47
2025-06-30T09:06:19.3218328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.43,259.48
2025-06-30T09:06:19.3615827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.44,259.48
2025-06-30T09:06:19.5218871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.44,259.49
2025-06-30T09:06:19.5616876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-06-30T09:06:19.7219961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-06-30T09:06:19.7617457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-06-30T09:06:19.9221115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-06-30T09:06:19.9618808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-06-30T09:06:20.1222881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.45,259.48
2025-06-30T09:06:20.1620826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.44,259.48
2025-06-30T09:06:20.3219557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.44,259.47
2025-06-30T09:06:20.3615748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.43,259.47
2025-06-30T09:06:20.5220721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.43,259.45
2025-06-30T09:06:20.5617656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.41,259.45
2025-06-30T09:06:20.7221536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.41,259.43
2025-06-30T09:06:20.7618709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.39,259.43
2025-06-30T09:06:20.9222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.39,259.4
2025-06-30T09:06:20.9620624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.36,259.4
2025-06-30T09:06:21.1214202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.36,259.36
2025-06-30T09:06:21.1630609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.33,259.36
2025-06-30T09:06:21.3215688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.33,259.33
2025-06-30T09:06:21.3623891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.3,259.33
2025-06-30T09:06:21.5216020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.3,259.29
2025-06-30T09:06:21.5613761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.27,259.29
2025-06-30T09:06:21.7217381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.27,259.26
2025-06-30T09:06:21.7615319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.24,259.26
2025-06-30T09:06:21.9219820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.24,259.24
2025-06-30T09:06:21.9617194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.23,259.24
2025-06-30T09:06:22.1219216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.23,259.23
2025-06-30T09:06:22.1617709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.22,259.23
2025-06-30T09:06:22.3218489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T09:06:22.3614977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T09:06:22.5219015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-06-30T09:06:22.5616984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-06-30T09:06:22.7220470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.22,259.23
2025-06-30T09:06:22.7618095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.24,259.23
2025-06-30T09:06:22.9220880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.24,259.26
2025-06-30T09:06:22.9620358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-06-30T09:06:23.1222789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.26,259.28
2025-06-30T09:06:23.1618749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-06-30T09:06:23.3213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T09:06:23.3620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.33,259.32
2025-06-30T09:06:23.5214009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.33,259.36
2025-06-30T09:06:23.5621882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.37,259.36
2025-06-30T09:06:23.7214906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.37,259.41
2025-06-30T09:06:23.7613765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.42,259.41
2025-06-30T09:06:23.9215179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-06-30T09:06:23.9614553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.47,259.45
2025-06-30T09:06:24.1218778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.47,259.51
2025-06-30T09:06:24.1614948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T09:06:24.3215636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.52,259.56
2025-06-30T09:06:24.3612735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.58,259.56
2025-06-30T09:06:24.5216982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.58,259.61
2025-06-30T09:06:24.5616788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.63,259.61
2025-06-30T09:06:24.7217959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.63,259.66
2025-06-30T09:06:24.7615960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.68,259.66
2025-06-30T09:06:24.9218506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.68,259.71
2025-06-30T09:06:24.9617037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-06-30T09:06:25.1221549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.73,259.76
2025-06-30T09:06:25.1618869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.79,259.76
2025-06-30T09:06:25.3222518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.79,259.82
2025-06-30T09:06:25.3619947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T09:06:25.5222736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.84,259.87
2025-06-30T09:06:25.5621955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T09:06:25.7212907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.89,259.93
2025-06-30T09:06:25.7621953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-06-30T09:06:25.9220060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.95,260
2025-06-30T09:06:25.9618173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T09:06:26.1221886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.01,260.06
2025-06-30T09:06:26.1619116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.08,260.06
2025-06-30T09:06:26.3220498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.08,260.13
2025-06-30T09:06:26.3638577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.14,260.13
2025-06-30T09:06:26.5220633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.14,260.2
2025-06-30T09:06:26.5621966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T09:06:26.7218358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.21,260.27
2025-06-30T09:06:26.7615491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T09:06:26.9223160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.28,260.33
2025-06-30T09:06:26.9620156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T09:06:27.1217562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.34,260.39
2025-06-30T09:06:27.1620473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T09:06:27.3214765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.39,260.44
2025-06-30T09:06:27.3622573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:06:27.5215826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.43,260.47
2025-06-30T09:06:27.5613085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T09:06:27.7215525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T09:06:27.7615076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T09:06:27.9218684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T09:06:27.9615478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T09:06:28.1219180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T09:06:28.1623148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T09:06:28.3221872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T09:06:28.3619618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.38,260.41
2025-06-30T09:06:28.5213549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T09:06:28.5621361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-06-30T09:06:28.7218406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T09:06:28.7622679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.25,260.29
2025-06-30T09:06:28.9214986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.25,260.21
2025-06-30T09:06:28.9613048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.17,260.21
2025-06-30T09:06:29.1216120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.17,260.12
2025-06-30T09:06:29.1615387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.09,260.12
2025-06-30T09:06:29.3217844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.09,260.03
2025-06-30T09:06:29.3614879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.99,260.03
2025-06-30T09:06:29.5214708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.99,259.94
2025-06-30T09:06:29.5622075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.9,259.94
2025-06-30T09:06:29.7222428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.9,259.85
2025-06-30T09:06:29.7612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.81,259.85
2025-06-30T09:06:29.9217151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T09:06:29.9614314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.72,259.76
2025-06-30T09:06:30.1218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.72,259.67
2025-06-30T09:06:30.1615559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.63,259.67
2025-06-30T09:06:30.3214052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-06-30T09:06:30.3621810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.55,259.59
2025-06-30T09:06:30.5216027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-06-30T09:06:30.5619867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.48,259.52
2025-06-30T09:06:30.7213735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.48,259.45
2025-06-30T09:06:30.7620941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.41,259.45
2025-06-30T09:06:30.9220527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.41,259.38
2025-06-30T09:06:30.9617532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.35,259.38
2025-06-30T09:06:31.1222476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.35,259.32
2025-06-30T09:06:31.1615506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T09:06:31.3219860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.29,259.27
2025-06-30T09:06:31.3616064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.24,259.27
2025-06-30T09:06:31.5221648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.24,259.23
2025-06-30T09:06:31.5618575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.21,259.23
2025-06-30T09:06:31.7222087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-06-30T09:06:31.7620455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.18,259.2
2025-06-30T09:06:31.9213808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.18,259.19
2025-06-30T09:06:31.9613383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.17,259.19
2025-06-30T09:06:32.1216192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.17,259.19
2025-06-30T09:06:32.1614651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.18,259.19
2025-06-30T09:06:32.3222279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.18,259.21
2025-06-30T09:06:32.3620017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.2,259.21
2025-06-30T09:06:32.5222139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.2,259.25
2025-06-30T09:06:32.5619320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.24,259.25
2025-06-30T09:06:32.7221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.24,259.3
2025-06-30T09:06:32.7620508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.3,259.3
2025-06-30T09:06:32.9213058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.3,259.36
2025-06-30T09:06:32.9621598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.36,259.36
2025-06-30T09:06:33.1215696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.36,259.43
2025-06-30T09:06:33.1623237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T09:06:33.3215105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-06-30T09:06:33.3614232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.52,259.51
2025-06-30T09:06:33.5222125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-06-30T09:06:33.5613914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.61,259.6
2025-06-30T09:06:33.7218103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-06-30T09:06:33.7615352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.7,259.69
2025-06-30T09:06:33.9218719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-06-30T09:06:33.9617452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T09:06:34.1220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-06-30T09:06:34.1617672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-06-30T09:06:34.3216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-06-30T09:06:34.3614513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T09:06:34.5218645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-06-30T09:06:34.5615719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T09:06:34.7218650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-06-30T09:06:34.7616399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T09:06:34.9220780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-06-30T09:06:34.9618037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-06-30T09:06:35.1220833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.29,260.35
2025-06-30T09:06:35.1618939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.36,260.35
2025-06-30T09:06:35.3223090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.36,260.41
2025-06-30T09:06:35.3645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T09:06:35.5213235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T09:06:35.5616388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T09:06:35.7219688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T09:06:35.7617800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T09:06:35.9221288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T09:06:35.9619014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T09:06:36.1222040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T09:06:36.1619584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T09:06:36.3218254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.49,260.47
2025-06-30T09:06:36.3615615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T09:06:36.5218219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.47,260.44
2025-06-30T09:06:36.5617127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T09:06:36.7217558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.44,260.4
2025-06-30T09:06:36.7615905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T09:06:36.9219052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-06-30T09:06:36.9617614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T09:06:37.1221112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.34,260.28
2025-06-30T09:06:37.1618401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.28,260.28
2025-06-30T09:06:37.3222002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.28,260.22
2025-06-30T09:06:37.3619479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:06:37.5222022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.21,260.14
2025-06-30T09:06:37.5621421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T09:06:37.7212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.13,260.07
2025-06-30T09:06:37.7622191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.06,260.07
2025-06-30T09:06:37.9215929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.06,260
2025-06-30T09:06:37.9642108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.98,260
2025-06-30T09:06:38.1216480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.98,259.92
2025-06-30T09:06:38.1615007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.91,259.92
2025-06-30T09:06:38.3214279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.91,259.86
2025-06-30T09:06:38.3622574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T09:06:38.5215038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T09:06:38.5613484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T09:06:38.7216941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-06-30T09:06:38.7614512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T09:06:38.9219688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T09:06:38.9614564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.73,259.74
2025-06-30T09:06:39.1219063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.73,259.72
2025-06-30T09:06:39.1618214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.71,259.72
2025-06-30T09:06:39.3220538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T09:06:39.3618327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T09:06:39.5222464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T09:06:39.5619433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-06-30T09:06:39.7213456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T09:06:39.7621343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T09:06:39.9213260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.7,259.73
2025-06-30T09:06:39.9621451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.71,259.73
2025-06-30T09:06:40.1214932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.71,259.75
2025-06-30T09:06:40.1614033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T09:06:40.3222085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.73,259.76
2025-06-30T09:06:40.3620430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T09:06:40.5212998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.74,259.78
2025-06-30T09:06:40.5621320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.76,259.78
2025-06-30T09:06:40.7214285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.76,259.79
2025-06-30T09:06:40.7612691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.77,259.79
2025-06-30T09:06:40.9215215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.77,259.81
2025-06-30T09:06:40.9613498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.78,259.81
2025-06-30T09:06:41.1217735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.78,259.82
2025-06-30T09:06:41.1614643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.79,259.82
2025-06-30T09:06:41.3218930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.79,259.83
2025-06-30T09:06:41.3616211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.8,259.83
2025-06-30T09:06:41.5220362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.8,259.84
2025-06-30T09:06:41.5617541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T09:06:41.7220635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.81,259.85
2025-06-30T09:06:41.7619131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.82,259.85
2025-06-30T09:06:41.9222055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.82,259.86
2025-06-30T09:06:41.9619700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.84,259.86
2025-06-30T09:06:42.1215288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.84,259.88
2025-06-30T09:06:42.1614454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T09:06:42.3222742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.86,259.91
2025-06-30T09:06:42.3620883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T09:06:42.5213330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-06-30T09:06:42.5622147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T09:06:42.7215148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.94,260.01
2025-06-30T09:06:42.7613288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T09:06:42.9223560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260,260.07
2025-06-30T09:06:42.9620772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.06,260.07
2025-06-30T09:06:43.1214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-06-30T09:06:43.1623566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.14,260.15
2025-06-30T09:06:43.3215389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-06-30T09:06:43.3613760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.23,260.24
2025-06-30T09:06:43.5217382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-06-30T09:06:43.5614827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T09:06:43.7217688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-06-30T09:06:43.7615699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T09:06:43.9215003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-06-30T09:06:43.9621970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T09:06:44.1218487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-06-30T09:06:44.1616300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:06:44.3215988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-06-30T09:06:44.3612913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T09:06:44.5213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-06-30T09:06:44.5621967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T09:06:44.7218140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.76,260.82
2025-06-30T09:06:44.7615723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T09:06:44.9225123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.82,260.86
2025-06-30T09:06:44.9617858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T09:06:45.1219016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T09:06:45.1617924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:06:45.3214531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:06:45.3621378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:06:45.5216117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T09:06:45.5613099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T09:06:45.7215709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T09:06:45.7613597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T09:06:45.9218746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.84,260.81
2025-06-30T09:06:45.9615585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.79,260.81
2025-06-30T09:06:46.1222497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.79,260.75
2025-06-30T09:06:46.1620320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T09:06:46.3218193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.74,260.68
2025-06-30T09:06:46.3616600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T09:06:46.5219088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.67,260.6
2025-06-30T09:06:46.5616808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T09:06:46.7220885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.59,260.52
2025-06-30T09:06:46.7619337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:06:46.9223039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.51,260.44
2025-06-30T09:06:46.9619911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:06:47.1224443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T09:06:47.1647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.34,260.35
2025-06-30T09:06:47.3214933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.34,260.27
2025-06-30T09:06:47.3621094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:06:47.5214928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.26,260.18
2025-06-30T09:06:47.5613981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.17,260.18
2025-06-30T09:06:47.7215694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-06-30T09:06:47.7613932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T09:06:47.9218072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T09:06:47.9615669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T09:06:48.1220554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260,259.93
2025-06-30T09:06:48.1618010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.92,259.93
2025-06-30T09:06:48.3216557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.92,259.85
2025-06-30T09:06:48.3615622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T09:06:48.5218851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.84,259.77
2025-06-30T09:06:48.5615814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T09:06:48.7219745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.76,259.7
2025-06-30T09:06:48.7618096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-06-30T09:06:48.9220264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.69,259.64
2025-06-30T09:06:48.9619097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.63,259.64
2025-06-30T09:06:49.1223369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-06-30T09:06:49.1619519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.57,259.58
2025-06-30T09:06:49.3213066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-06-30T09:06:49.3621146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.52,259.54
2025-06-30T09:06:49.5215366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-06-30T09:06:49.5612522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.48,259.5
2025-06-30T09:06:49.7215998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.48,259.47
2025-06-30T09:06:49.7613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.45,259.47
2025-06-30T09:06:49.9217612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.45,259.44
2025-06-30T09:06:49.9613310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.42,259.44
2025-06-30T09:06:50.1219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-06-30T09:06:50.1616393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.4,259.42
2025-06-30T09:06:50.3214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.4,259.41
2025-06-30T09:06:50.3657327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.39,259.41
2025-06-30T09:06:50.5214617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.39,259.4
2025-06-30T09:06:50.5611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T09:06:50.7216969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.38,259.39
2025-06-30T09:06:50.7613800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T09:06:50.9217727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T09:06:50.9614900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T09:06:51.1219285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T09:06:51.1617524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:06:51.3220369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:06:51.3617460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:06:51.5216225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:06:51.5614067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:06:51.7216032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.36,259.38
2025-06-30T09:06:51.7615407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T09:06:51.9218339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T09:06:51.9615997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-06-30T09:06:52.1219451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.37,259.4
2025-06-30T09:06:52.1616679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.39,259.4
2025-06-30T09:06:52.3216208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.39,259.42
2025-06-30T09:06:52.3612798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.41,259.42
2025-06-30T09:06:52.5217076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.41,259.45
2025-06-30T09:06:52.5615322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T09:06:52.7217641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.44,259.48
2025-06-30T09:06:52.7615738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.48,259.48
2025-06-30T09:06:52.9220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.48,259.52
2025-06-30T09:06:52.9617408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.52,259.52
2025-06-30T09:06:53.1221918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.52,259.58
2025-06-30T09:06:53.1618150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.57,259.58
2025-06-30T09:06:53.3223031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.57,259.63
2025-06-30T09:06:53.3618896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.63,259.63
2025-06-30T09:06:53.5213070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.63,259.7
2025-06-30T09:06:53.5619700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.7,259.7
2025-06-30T09:06:53.7221097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-06-30T09:06:53.7617831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T09:06:53.9221661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.77,259.84
2025-06-30T09:06:53.9618574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.84,259.84
2025-06-30T09:06:54.1222715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.84,259.9
2025-06-30T09:06:54.1620412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T09:06:54.3218691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-06-30T09:06:54.3614782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T09:06:54.5219636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.98,260.04
2025-06-30T09:06:54.5616259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T09:06:54.7219659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.05,260.12
2025-06-30T09:06:54.7617979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-06-30T09:06:54.9221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-06-30T09:06:54.9619026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T09:06:55.1219741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-06-30T09:06:55.1617017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.28,260.28
2025-06-30T09:06:55.3219963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-06-30T09:06:55.3618317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T09:06:55.5222276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-06-30T09:06:55.5618382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T09:06:55.7213102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-06-30T09:06:55.7621357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:06:55.9213571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-06-30T09:06:55.9621879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T09:06:56.1215717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-06-30T09:06:56.1613249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:06:56.3217247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-06-30T09:06:56.3615884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T09:06:56.5218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-06-30T09:06:56.5616349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T09:06:56.7219302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.9,260.98
2025-06-30T09:06:56.7618387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T09:06:56.9221492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.98,261.06
2025-06-30T09:06:56.9618630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:06:57.1221511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.06,261.13
2025-06-30T09:06:57.1620489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T09:06:57.3216860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.13,261.19
2025-06-30T09:06:57.3615074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.19,261.19
2025-06-30T09:06:57.5217824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.19,261.24
2025-06-30T09:06:57.5617147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T09:06:57.7218029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T09:06:57.7619027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T09:06:57.9222724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.28,261.31
2025-06-30T09:06:57.9620770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T09:06:58.1214272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:06:58.1623021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T09:06:58.3221125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T09:06:58.3627893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.31,261.33
2025-06-30T09:06:58.5222122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T09:06:58.5619693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:06:58.7222139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T09:06:58.7621030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T09:06:58.9217329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T09:06:58.9615585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.2,261.23
2025-06-30T09:06:59.1218807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.2,261.16
2025-06-30T09:06:59.1617221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T09:06:59.3218495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.13,261.07
2025-06-30T09:06:59.3709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.04,261.07
2025-06-30T09:06:59.5220352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.04,260.96
2025-06-30T09:06:59.5618447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T09:06:59.7214011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T09:06:59.7623281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T09:06:59.9216184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.8,260.68
2025-06-30T09:06:59.9613602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.65,260.68
2025-06-30T09:07:00.1216769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T09:07:00.1614373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.48,260.52
2025-06-30T09:07:00.3216165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.48,260.34
2025-06-30T09:07:00.3613869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.31,260.34
2025-06-30T09:07:00.5216112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.31,260.16
2025-06-30T09:07:00.5614818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.12,260.16
2025-06-30T09:07:00.7215005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.12,259.97
2025-06-30T09:07:00.7613470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.93,259.97
2025-06-30T09:07:00.9218021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.93,259.78
2025-06-30T09:07:00.9614176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.75,259.78
2025-06-30T09:07:01.1217993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,259.75,259.59
2025-06-30T09:07:01.1616439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.56,259.59
2025-06-30T09:07:01.3219862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.56,259.41
2025-06-30T09:07:01.3617017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.38,259.41
2025-06-30T09:07:01.5222086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.38,259.24
2025-06-30T09:07:01.5621296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.21,259.24
2025-06-30T09:07:01.7218106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.21,259.08
2025-06-30T09:07:01.7614681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.06,259.08
2025-06-30T09:07:01.9217449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.06,258.94
2025-06-30T09:07:01.9615347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.92,258.94
2025-06-30T09:07:02.1219441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-06-30T09:07:02.1618289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.8,258.82
2025-06-30T09:07:02.3214840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.8,258.71
2025-06-30T09:07:02.3622119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.69,258.71
2025-06-30T09:07:02.5215605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.69,258.62
2025-06-30T09:07:02.5613616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.61,258.62
2025-06-30T09:07:02.7216875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.61,258.56
2025-06-30T09:07:02.7614761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.55,258.56
2025-06-30T09:07:02.9216978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.55,258.52
2025-06-30T09:07:02.9613012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.51,258.52
2025-06-30T09:07:03.1217860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.51,258.5
2025-06-30T09:07:03.1615683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.5,258.5
2025-06-30T09:07:03.3218004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.5,258.51
2025-06-30T09:07:03.3616632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.51,258.51
2025-06-30T09:07:03.5219321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.51,258.55
2025-06-30T09:07:03.5616830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.55,258.55
2025-06-30T09:07:03.7221466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-06-30T09:07:03.7618193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.61,258.61
2025-06-30T09:07:03.9221249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-06-30T09:07:03.9619735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.7,258.69
2025-06-30T09:07:04.1222159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.7,258.8
2025-06-30T09:07:04.1620197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.8,258.8
2025-06-30T09:07:04.3218238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-06-30T09:07:04.3687145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.94,258.93
2025-06-30T09:07:04.5219953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-06-30T09:07:04.5617584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.09,259.08
2025-06-30T09:07:04.7221233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.09,259.25
2025-06-30T09:07:04.7618474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.25,259.25
2025-06-30T09:07:04.9222334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,259.25,259.43
2025-06-30T09:07:04.9619523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T09:07:05.1216451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,259.44,259.62
2025-06-30T09:07:05.1613279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.63,259.62
2025-06-30T09:07:05.3273818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,259.63,259.83
2025-06-30T09:07:05.3614604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T09:07:05.5219088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,259.84,260.05
2025-06-30T09:07:05.5616297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.06,260.05
2025-06-30T09:07:05.7218478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.06,260.27
2025-06-30T09:07:05.7616745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T09:07:05.9220514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.28,260.49
2025-06-30T09:07:05.9618264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T09:07:06.1221063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.5,260.71
2025-06-30T09:07:06.1618943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.72,260.71
2025-06-30T09:07:06.3219873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.72,260.93
2025-06-30T09:07:06.3620070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:07:06.5223711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,260.94,261.14
2025-06-30T09:07:06.5620587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T09:07:06.7216691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.15,261.34
2025-06-30T09:07:06.7615984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T09:07:06.9218472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.35,261.53
2025-06-30T09:07:06.9616661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T09:07:07.1219566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.54,261.71
2025-06-30T09:07:07.1617058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T09:07:07.3219806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.72,261.87
2025-06-30T09:07:07.3619615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:07:07.5221407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.88,262.02
2025-06-30T09:07:07.5619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T09:07:07.7221847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.02,262.14
2025-06-30T09:07:07.7620977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:07:07.9213818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.15,262.25
2025-06-30T09:07:07.9622362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:07:08.1215330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T09:07:08.1613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T09:07:08.3221971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T09:07:08.3618862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:07:08.5221817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T09:07:08.5620330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T09:07:08.7214804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T09:07:08.7621087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T09:07:08.9217800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T09:07:08.9614382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T09:07:09.1218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T09:07:09.1616214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T09:07:09.3220874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T09:07:09.3617652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T09:07:09.5223325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T09:07:09.5619771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T09:07:09.7213523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T09:07:09.7621188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T09:07:09.9218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.12,262.02
2025-06-30T09:07:09.9616574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T09:07:10.1219988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262,261.9
2025-06-30T09:07:10.1617618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T09:07:10.3216751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.88,261.78
2025-06-30T09:07:10.3613228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T09:07:10.5217884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.76,261.64
2025-06-30T09:07:10.5615362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T09:07:10.7219022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.62,261.5
2025-06-30T09:07:10.7617242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T09:07:10.9219805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.48,261.37
2025-06-30T09:07:10.9617285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.34,261.37
2025-06-30T09:07:11.1220577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.34,261.23
2025-06-30T09:07:11.1618906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T09:07:11.3222501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.21,261.09
2025-06-30T09:07:11.3619948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T09:07:11.5213108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.07,260.96
2025-06-30T09:07:11.5621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.93,260.96
2025-06-30T09:07:11.7213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.93,260.83
2025-06-30T09:07:11.7622352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T09:07:11.9215597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.8,260.7
2025-06-30T09:07:11.9613557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T09:07:12.1219195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.68,260.58
2025-06-30T09:07:12.1615932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.55,260.58
2025-06-30T09:07:12.3214415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.55,260.46
2025-06-30T09:07:12.3614013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.44,260.46
2025-06-30T09:07:12.5214688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-06-30T09:07:12.5621436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.34,260.36
2025-06-30T09:07:12.7215793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T09:07:12.7618943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.24,260.26
2025-06-30T09:07:12.9221514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.24,260.18
2025-06-30T09:07:12.9620446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.15,260.18
2025-06-30T09:07:13.1220745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-06-30T09:07:13.1617487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T09:07:13.3222112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-06-30T09:07:13.3618143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.01,260.03
2025-06-30T09:07:13.5222670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T09:07:13.5619574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.95,259.97
2025-06-30T09:07:13.7212441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.95,259.92
2025-06-30T09:07:13.7620304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T09:07:13.9214610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-06-30T09:07:13.9621630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.85,259.87
2025-06-30T09:07:14.1216166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.85,259.83
2025-06-30T09:07:14.1613454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.8,259.83
2025-06-30T09:07:14.3221934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.8,259.8
2025-06-30T09:07:14.3618806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.77,259.8
2025-06-30T09:07:14.5222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T09:07:14.5620882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T09:07:14.7214027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.75,259.76
2025-06-30T09:07:14.7621550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T09:07:14.9215628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T09:07:14.9612666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T09:07:15.1217436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.74,259.77
2025-06-30T09:07:15.1613981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T09:07:15.3217635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-06-30T09:07:15.3614571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.78,259.8
2025-06-30T09:07:15.5218818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.78,259.85
2025-06-30T09:07:15.5616520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.83,259.85
2025-06-30T09:07:15.7219557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-06-30T09:07:15.7617289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.89,259.91
2025-06-30T09:07:15.9220937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-06-30T09:07:15.9618706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T09:07:16.1222193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-06-30T09:07:16.1619607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.07,260.08
2025-06-30T09:07:16.3218470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-06-30T09:07:16.3616239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.18,260.19
2025-06-30T09:07:16.5218085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-06-30T09:07:16.5617398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.31,260.31
2025-06-30T09:07:16.7221028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-06-30T09:07:16.7618519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T09:07:16.9222042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.44,260.58
2025-06-30T09:07:16.9620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T09:07:17.1224075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.58,260.72
2025-06-30T09:07:17.1620503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:07:17.3214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.72,260.86
2025-06-30T09:07:17.3620773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T09:07:17.5216251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.87,261
2025-06-30T09:07:17.5612582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T09:07:17.7217593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.01,261.14
2025-06-30T09:07:17.7614072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T09:07:17.9218065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.15,261.27
2025-06-30T09:07:17.9616419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T09:07:18.1221514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.28,261.39
2025-06-30T09:07:18.1618653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:07:18.3218747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.4,261.51
2025-06-30T09:07:18.3616819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T09:07:18.5219413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.52,261.62
2025-06-30T09:07:18.5617106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T09:07:18.7219369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.63,261.72
2025-06-30T09:07:18.7618387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T09:07:18.9221340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.73,261.81
2025-06-30T09:07:18.9619033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T09:07:19.1223618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.82,261.89
2025-06-30T09:07:19.1621337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T09:07:19.3213974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.9,261.96
2025-06-30T09:07:19.3621526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T09:07:19.5215310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.97,262.02
2025-06-30T09:07:19.5622933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T09:07:19.7221259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T09:07:19.7618490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T09:07:19.9221100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T09:07:19.9619228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T09:07:20.1223117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:07:20.1621794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:07:20.3221601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:07:20.3617471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:07:20.5220437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T09:07:20.5619473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T09:07:20.7223171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.09,262.06
2025-06-30T09:07:20.7620111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T09:07:20.9219385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T09:07:20.9617082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T09:07:21.1220369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T09:07:21.1618838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T09:07:21.3238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.94,261.88
2025-06-30T09:07:21.3619381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T09:07:21.5222203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.86,261.79
2025-06-30T09:07:21.5620262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T09:07:21.7216240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.77,261.69
2025-06-30T09:07:21.7614593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T09:07:21.9217994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-06-30T09:07:21.9616782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T09:07:22.1219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.56,261.47
2025-06-30T09:07:22.1617013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T09:07:22.3217367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.45,261.36
2025-06-30T09:07:22.3614205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T09:07:22.5217990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.34,261.24
2025-06-30T09:07:22.5616383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T09:07:22.7218673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.22,261.13
2025-06-30T09:07:22.7619546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T09:07:22.9220870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-06-30T09:07:22.9620717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T09:07:23.1213780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261,260.92
2025-06-30T09:07:23.1621202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T09:07:23.3214973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T09:07:23.3565801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T09:07:23.5215776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.81,260.74
2025-06-30T09:07:23.5613673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T09:07:23.7217843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-06-30T09:07:23.7614922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.64,260.66
2025-06-30T09:07:23.9219371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T09:07:23.9617784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T09:07:24.1221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T09:07:24.1621465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:07:24.3220926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.53,260.51
2025-06-30T09:07:24.3618961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T09:07:24.5222314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T09:07:24.5620090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:07:24.7214455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:07:24.7620915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:07:24.9214914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:07:24.9623015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:07:25.1216869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.47,260.51
2025-06-30T09:07:25.1613173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T09:07:25.3222090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.5,260.54
2025-06-30T09:07:25.3621589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:07:25.5214143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.53,260.58
2025-06-30T09:07:25.5621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-06-30T09:07:25.7216397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.57,260.62
2025-06-30T09:07:25.7613840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T09:07:25.9216049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.61,260.67
2025-06-30T09:07:25.9614052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T09:07:26.1217052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.66,260.72
2025-06-30T09:07:26.1615569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T09:07:26.3222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.71,260.77
2025-06-30T09:07:26.3621561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T09:07:26.5214682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.76,260.82
2025-06-30T09:07:26.5622079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T09:07:26.7213971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.81,260.88
2025-06-30T09:07:26.7613244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T09:07:26.9221397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.86,260.93
2025-06-30T09:07:26.9617697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T09:07:27.1221905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.92,260.99
2025-06-30T09:07:27.1619292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T09:07:27.3223553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.97,261.05
2025-06-30T09:07:27.3620573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.03,261.05
2025-06-30T09:07:27.5212979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.03,261.11
2025-06-30T09:07:27.5621618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T09:07:27.7213553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.09,261.17
2025-06-30T09:07:27.7622905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:07:27.9214806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.15,261.23
2025-06-30T09:07:27.9612413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T09:07:28.1219699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.21,261.29
2025-06-30T09:07:28.1617315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T09:07:28.3216733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.27,261.35
2025-06-30T09:07:28.3613940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T09:07:28.5219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.33,261.4
2025-06-30T09:07:28.5615848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T09:07:28.7219503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.38,261.45
2025-06-30T09:07:28.7616375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:07:28.9219175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.43,261.49
2025-06-30T09:07:28.9617322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T09:07:29.1221728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.47,261.52
2025-06-30T09:07:29.1622233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T09:07:29.3221174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.5,261.55
2025-06-30T09:07:29.3619475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T09:07:29.5222598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.53,261.57
2025-06-30T09:07:29.5620143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T09:07:29.7213234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.55,261.58
2025-06-30T09:07:29.7621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T09:07:29.9215105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T09:07:29.9613240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T09:07:30.1216974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T09:07:30.1614567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T09:07:30.3223412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.59,261.62
2025-06-30T09:07:30.3621607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T09:07:30.5212921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T09:07:30.5622233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T09:07:30.7215980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T09:07:30.7613149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T09:07:30.9217071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.65,261.69
2025-06-30T09:07:30.9614193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T09:07:31.1216689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-06-30T09:07:31.1615021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T09:07:31.3218395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T09:07:31.3616227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T09:07:31.5220382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T09:07:31.5617490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T09:07:31.7223308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T09:07:31.7620914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T09:07:31.9217794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T09:07:31.9614077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:07:32.1215010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T09:07:32.1621478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T09:07:32.3221640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T09:07:32.3617578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:07:32.5222452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T09:07:32.5620682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:07:32.7214209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T09:07:32.7620702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T09:07:32.9214232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T09:07:32.9622487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:07:33.1215754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:07:33.1612984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:07:33.3217748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:07:33.3613656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:07:33.5218074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T09:07:33.5621404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:07:33.7215076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T09:07:33.7612736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:07:33.9217225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T09:07:33.9614621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:07:34.1217583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T09:07:34.1615683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T09:07:34.3219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T09:07:34.3615626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T09:07:34.5221573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T09:07:34.5618977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T09:07:34.7217690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.81,261.75
2025-06-30T09:07:34.7614276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T09:07:34.9214604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.74,261.68
2025-06-30T09:07:34.9622732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T09:07:35.1215082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T09:07:35.1613122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T09:07:35.3217045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.6,261.54
2025-06-30T09:07:35.3613922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T09:07:35.5217625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.53,261.46
2025-06-30T09:07:35.5615937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.45,261.46
2025-06-30T09:07:35.7219019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.45,261.39
2025-06-30T09:07:35.7617020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T09:07:35.9219973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.37,261.31
2025-06-30T09:07:35.9618310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:07:36.1220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.29,261.24
2025-06-30T09:07:36.1619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T09:07:36.3218087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T09:07:36.3615922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T09:07:36.5219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.16,261.12
2025-06-30T09:07:36.5617540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T09:07:36.7220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T09:07:36.7618778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.05,261.08
2025-06-30T09:07:36.9221641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.05,261.04
2025-06-30T09:07:36.9620134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T09:07:37.1214165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T09:07:37.1621154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.98,261.01
2025-06-30T09:07:37.3215201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T09:07:37.3611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.95,260.99
2025-06-30T09:07:37.5217097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T09:07:37.5614671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-06-30T09:07:37.7213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T09:07:37.7621304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T09:07:37.9216476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-06-30T09:07:37.9612230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-06-30T09:07:38.1217293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-06-30T09:07:38.1613381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T09:07:38.3216068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.95,261
2025-06-30T09:07:38.3614182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.96,261
2025-06-30T09:07:38.5217636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-06-30T09:07:38.5615911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T09:07:38.7219281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.98,261.04
2025-06-30T09:07:38.7616270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T09:07:38.9219120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.01,261.07
2025-06-30T09:07:38.9618920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.04,261.07
2025-06-30T09:07:39.1222394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.04,261.11
2025-06-30T09:07:39.1616930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.08,261.11
2025-06-30T09:07:39.3220595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.08,261.16
2025-06-30T09:07:39.3618964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T09:07:39.5222160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.13,261.22
2025-06-30T09:07:39.5620139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T09:07:39.7213690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.19,261.28
2025-06-30T09:07:39.7617193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T09:07:39.9220555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.27,261.36
2025-06-30T09:07:39.9618884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T09:07:40.1221544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.34,261.44
2025-06-30T09:07:40.1620170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T09:07:40.3216121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.43,261.52
2025-06-30T09:07:40.3614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T09:07:40.5217604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.52,261.61
2025-06-30T09:07:40.5616479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T09:07:40.7220258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.61,261.7
2025-06-30T09:07:40.7617418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T09:07:40.9221451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.7,261.79
2025-06-30T09:07:40.9618674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T09:07:41.1222887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.79,261.87
2025-06-30T09:07:41.1620191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:07:41.3213610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.88,261.95
2025-06-30T09:07:41.3620806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T09:07:41.5220417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.95,262.02
2025-06-30T09:07:41.5614923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T09:07:41.7215234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-06-30T09:07:41.7613218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T09:07:41.9213723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T09:07:41.9621075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T09:07:42.1214272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T09:07:42.1622646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T09:07:42.3221893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T09:07:42.3619659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:07:42.5218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:07:42.5617383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:07:42.7221375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T09:07:42.7617807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T09:07:42.9221566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T09:07:42.9619539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:07:43.1222258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.16,262.12
2025-06-30T09:07:43.1620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T09:07:43.3214628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T09:07:43.3621460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T09:07:43.5215556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T09:07:43.5612914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:07:43.7216435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T09:07:43.7614491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:07:43.9217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T09:07:43.9615037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T09:07:44.1220021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T09:07:44.1616774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T09:07:44.3215731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.91,261.86
2025-06-30T09:07:44.3612911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T09:07:44.5216632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.86,261.82
2025-06-30T09:07:44.5614727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T09:07:44.7218261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T09:07:44.7616634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T09:07:44.9219833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T09:07:44.9616796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T09:07:45.1220711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T09:07:45.1618024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T09:07:45.3222736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T09:07:45.3620232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T09:07:45.5222381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T09:07:45.5620623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T09:07:45.7214301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.56,261.52
2025-06-30T09:07:45.7622269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T09:07:45.9215024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T09:07:45.9612912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:07:46.1217560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T09:07:46.1614429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-06-30T09:07:46.3214065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.37,261.33
2025-06-30T09:07:46.3621525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:07:46.5215482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-06-30T09:07:46.5612481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.22,261.26
2025-06-30T09:07:46.7216460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T09:07:46.7615293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.14,261.18
2025-06-30T09:07:46.9217711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T09:07:46.9615691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.05,261.09
2025-06-30T09:07:47.1218737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.05,261
2025-06-30T09:07:47.1616836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.95,261
2025-06-30T09:07:47.3219250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.95,260.9
2025-06-30T09:07:47.3617674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.85,260.9
2025-06-30T09:07:47.5220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.85,260.8
2025-06-30T09:07:47.5619240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.75,260.8
2025-06-30T09:07:47.7221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.75,260.7
2025-06-30T09:07:47.7621011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.66,260.7
2025-06-30T09:07:47.9214306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.66,260.6
2025-06-30T09:07:47.9621127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.56,260.6
2025-06-30T09:07:48.1216729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.56,260.51
2025-06-30T09:07:48.1615098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.48,260.51
2025-06-30T09:07:48.3222957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-06-30T09:07:48.3620861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.4,260.44
2025-06-30T09:07:48.5214573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.4,260.37
2025-06-30T09:07:48.5621922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:07:48.7214681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.34,260.32
2025-06-30T09:07:48.7615031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T09:07:48.9218333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T09:07:48.9619441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.25,260.27
2025-06-30T09:07:49.1213168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-06-30T09:07:49.1620540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.23,260.25
2025-06-30T09:07:49.3214410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.23,260.23
2025-06-30T09:07:49.3621261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.21,260.23
2025-06-30T09:07:49.5215611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:07:49.5612770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:07:49.7216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:07:49.7613499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T09:07:49.9217614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T09:07:49.9614982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.23,260.24
2025-06-30T09:07:50.1216670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.23,260.26
2025-06-30T09:07:50.1615042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T09:07:50.3214496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.26,260.3
2025-06-30T09:07:50.3621440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T09:07:50.5216386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.3,260.34
2025-06-30T09:07:50.5613658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.35,260.34
2025-06-30T09:07:50.7217219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.35,260.41
2025-06-30T09:07:50.7618002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T09:07:50.9221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.42,260.48
2025-06-30T09:07:50.9619155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T09:07:51.1218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-06-30T09:07:51.1620082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T09:07:51.3213373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-06-30T09:07:51.3621238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T09:07:51.5214517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-06-30T09:07:51.5621388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T09:07:51.7216960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.8,260.9
2025-06-30T09:07:51.7612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-06-30T09:07:51.9217676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-06-30T09:07:51.9615394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T09:07:52.1218427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.05,261.15
2025-06-30T09:07:52.1615812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T09:07:52.3215282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.17,261.28
2025-06-30T09:07:52.3635045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T09:07:52.5215561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.3,261.4
2025-06-30T09:07:52.5613434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T09:07:52.7217072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.42,261.52
2025-06-30T09:07:52.7614736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.54,261.52
2025-06-30T09:07:52.9213567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.54,261.63
2025-06-30T09:07:52.9622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T09:07:53.1215495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.65,261.73
2025-06-30T09:07:53.1622545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:07:53.3215579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.74,261.81
2025-06-30T09:07:53.3614185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T09:07:53.5216524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.83,261.89
2025-06-30T09:07:53.5615676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T09:07:53.7219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.9,261.95
2025-06-30T09:07:53.7616794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T09:07:53.9219129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T09:07:53.9619551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T09:07:54.1212995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T09:07:54.1621085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:07:54.3220933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T09:07:54.3619072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T09:07:54.5222575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T09:07:54.5619838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T09:07:54.7222498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T09:07:54.7621131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:07:54.9219737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:07:54.9617844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:07:55.1221806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:07:55.1618157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T09:07:55.3222276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T09:07:55.3620140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T09:07:55.5212935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T09:07:55.5620601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T09:07:55.7215625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T09:07:55.7622106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T09:07:55.9215991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:07:55.9613914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T09:07:56.1217570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T09:07:56.1615104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T09:07:56.3215110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:07:56.3622936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T09:07:56.5216533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T09:07:56.5612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T09:07:56.7214300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T09:07:56.7612922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T09:07:56.9223464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T09:07:56.9620259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T09:07:57.1220771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T09:07:57.1618355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T09:07:57.3221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T09:07:57.3619761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T09:07:57.5222653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-06-30T09:07:57.5620015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T09:07:57.7213494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.6,261.56
2025-06-30T09:07:57.7621171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.52,261.56
2025-06-30T09:07:57.9215388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.52,261.47
2025-06-30T09:07:57.9622664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.44,261.47
2025-06-30T09:07:58.1216426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.44,261.38
2025-06-30T09:07:58.1614332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T09:07:58.3222241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.34,261.28
2025-06-30T09:07:58.3620278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T09:07:58.5220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T09:07:58.5617367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.13,261.17
2025-06-30T09:07:58.7221615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.13,261.06
2025-06-30T09:07:58.7619835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.02,261.06
2025-06-30T09:07:58.9220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.02,260.94
2025-06-30T09:07:58.9619489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.9,260.94
2025-06-30T09:07:59.1212408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.9,260.82
2025-06-30T09:07:59.1621724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.78,260.82
2025-06-30T09:07:59.3213314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.78,260.69
2025-06-30T09:07:59.3621610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.66,260.69
2025-06-30T09:07:59.5214508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.66,260.57
2025-06-30T09:07:59.5622346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-06-30T09:07:59.7215533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.54,260.46
2025-06-30T09:07:59.7614383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.43,260.46
2025-06-30T09:07:59.9216577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.43,260.35
2025-06-30T09:07:59.9614636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.32,260.35
2025-06-30T09:08:00.1218672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.32,260.24
2025-06-30T09:08:00.1616357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T09:08:00.3214795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.22,260.14
2025-06-30T09:08:00.3612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T09:08:00.5216466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.12,260.06
2025-06-30T09:08:00.5614161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.04,260.06
2025-06-30T09:08:00.7217678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.04,259.98
2025-06-30T09:08:00.7614511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T09:08:00.9222182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.97,259.91
2025-06-30T09:08:00.9619528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.9,259.91
2025-06-30T09:08:01.1222391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.9,259.86
2025-06-30T09:08:01.1621802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T09:08:01.3213687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.85,259.81
2025-06-30T09:08:01.3621178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T09:08:01.5214038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.8,259.78
2025-06-30T09:08:01.5622248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.78,259.78
2025-06-30T09:08:01.7221710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-06-30T09:08:01.7619406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T09:08:01.9222018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T09:08:01.9621604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.76,259.76
2025-06-30T09:08:02.1214049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T09:08:02.1623183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.78,259.77
2025-06-30T09:08:02.3221240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.78,259.81
2025-06-30T09:08:02.3618270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.82,259.81
2025-06-30T09:08:02.5221239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.82,259.86
2025-06-30T09:08:02.5619700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T09:08:02.7224185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.87,259.92
2025-06-30T09:08:02.7620707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-06-30T09:08:02.9216374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.94,260
2025-06-30T09:08:02.9615044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-06-30T09:08:03.1219246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.02,260.09
2025-06-30T09:08:03.1622650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.11,260.09
2025-06-30T09:08:03.3216043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-06-30T09:08:03.3614072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.21,260.19
2025-06-30T09:08:03.5217363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-06-30T09:08:03.5614000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.32,260.3
2025-06-30T09:08:03.7217172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-06-30T09:08:03.7615730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T09:08:03.9218629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-06-30T09:08:03.9617801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.54,260.52
2025-06-30T09:08:04.1220262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-06-30T09:08:04.1617726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T09:08:04.3218027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.65,260.74
2025-06-30T09:08:04.3614574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T09:08:04.5216259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.76,260.85
2025-06-30T09:08:04.5621678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T09:08:04.7221353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.87,260.96
2025-06-30T09:08:04.7613559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T09:08:04.9217570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-06-30T09:08:04.9614098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T09:08:05.1218183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.09,261.17
2025-06-30T09:08:05.1615975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T09:08:05.3217925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.19,261.28
2025-06-30T09:08:05.3616096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T09:08:05.5216831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.29,261.38
2025-06-30T09:08:05.5613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T09:08:05.7218026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.39,261.48
2025-06-30T09:08:05.7614589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T09:08:05.9220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.49,261.57
2025-06-30T09:08:05.9619005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T09:08:06.1216238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.58,261.66
2025-06-30T09:08:06.1615980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T09:08:06.3220129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.67,261.75
2025-06-30T09:08:06.3618751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T09:08:06.5221044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.75,261.82
2025-06-30T09:08:06.5619605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T09:08:06.7223530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-06-30T09:08:06.7620396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T09:08:06.9212744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.88,261.93
2025-06-30T09:08:06.9621337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T09:08:07.1217491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T09:08:07.1683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T09:08:07.3218056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T09:08:07.3614442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:08:07.5218032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:08:07.5616828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:08:07.7215213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:08:07.7613823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T09:08:07.9217294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T09:08:07.9618100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T09:08:08.1221124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T09:08:08.1620807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T09:08:08.3221236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T09:08:08.3581622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T09:08:08.5221153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T09:08:08.5619369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T09:08:08.7215489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T09:08:08.7621507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.72,261.76
2025-06-30T09:08:08.9214580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T09:08:08.9615918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.63,261.67
2025-06-30T09:08:09.1220418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.63,261.57
2025-06-30T09:08:09.1617927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.53,261.57
2025-06-30T09:08:09.3219838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.53,261.47
2025-06-30T09:08:09.3617988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T09:08:09.5220744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.42,261.35
2025-06-30T09:08:09.5618511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.3,261.35
2025-06-30T09:08:09.7223815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.3,261.23
2025-06-30T09:08:09.7620656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.18,261.23
2025-06-30T09:08:09.9214707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.18,261.1
2025-06-30T09:08:09.9622286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-06-30T09:08:10.1214541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.05,260.96
2025-06-30T09:08:10.1644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.91,260.96
2025-06-30T09:08:10.3218593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.91,260.83
2025-06-30T09:08:10.3616287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.78,260.83
2025-06-30T09:08:10.5219322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.78,260.7
2025-06-30T09:08:10.5617656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.65,260.7
2025-06-30T09:08:10.7221054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.65,260.57
2025-06-30T09:08:10.7618642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.53,260.57
2025-06-30T09:08:10.9214677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T09:08:10.9622578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.41,260.46
2025-06-30T09:08:11.1215554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.41,260.35
2025-06-30T09:08:11.1613596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.31,260.35
2025-06-30T09:08:11.3216780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.31,260.25
2025-06-30T09:08:11.3614242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T09:08:11.5217605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-06-30T09:08:11.5615288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.14,260.17
2025-06-30T09:08:11.7218580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T09:08:11.7617086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.07,260.1
2025-06-30T09:08:11.9220092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.07,260.05
2025-06-30T09:08:11.9619109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.02,260.05
2025-06-30T09:08:12.1222573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.02,260.01
2025-06-30T09:08:12.1619145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T09:08:12.3218419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T09:08:12.3615194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.97,259.99
2025-06-30T09:08:12.5218656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T09:08:12.5616342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.96,259.98
2025-06-30T09:08:12.7222549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.96,259.98
2025-06-30T09:08:12.7621398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.97,259.98
2025-06-30T09:08:12.9213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.97,259.99
2025-06-30T09:08:12.9621498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T09:08:13.1214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-06-30T09:08:13.1613727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-06-30T09:08:13.3215102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.02,260.05
2025-06-30T09:08:13.3613898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.05,260.05
2025-06-30T09:08:13.5217741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.05,260.09
2025-06-30T09:08:13.5616621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.1,260.09
2025-06-30T09:08:13.7218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.1,260.14
2025-06-30T09:08:13.7615535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.14,260.14
2025-06-30T09:08:13.9219329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.14,260.19
2025-06-30T09:08:13.9617414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.19,260.19
2025-06-30T09:08:14.1221573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.19,260.23
2025-06-30T09:08:14.1618858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.24,260.23
2025-06-30T09:08:14.3217736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.24,260.28
2025-06-30T09:08:14.3615308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-06-30T09:08:14.5218121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T09:08:14.5615929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.33,260.32
2025-06-30T09:08:14.7217953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.33,260.37
2025-06-30T09:08:14.7617403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T09:08:14.9219788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.38,260.41
2025-06-30T09:08:14.9586883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T09:08:15.1220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T09:08:15.1620594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T09:08:15.3223630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T09:08:15.3620393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T09:08:15.5212944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:08:15.5621147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T09:08:15.7214101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.53,260.55
2025-06-30T09:08:15.7612557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T09:08:15.9216156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T09:08:15.9614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T09:08:16.1218954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T09:08:16.1615217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T09:08:16.3215068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:08:16.3625655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.63,260.61
2025-06-30T09:08:16.5216871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T09:08:16.5614225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T09:08:16.7222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T09:08:16.7618247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T09:08:16.9223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T09:08:16.9619403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T09:08:17.1216567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T09:08:17.1614484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T09:08:17.3221169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:08:17.3618364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:08:17.5223383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:08:17.5619864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:08:17.7214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.67,260.65
2025-06-30T09:08:17.7621116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T09:08:17.9214632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T09:08:17.9657741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T09:08:18.1215902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T09:08:18.1613361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T09:08:18.3213839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T09:08:18.3621445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-06-30T09:08:18.5215683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T09:08:18.5623519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T09:08:18.7217444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-06-30T09:08:18.7614771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T09:08:18.9216773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-06-30T09:08:18.9615502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T09:08:19.1216448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T09:08:19.1612739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T09:08:19.3216789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T09:08:19.3613624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T09:08:19.5217292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T09:08:19.5616290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:08:19.7219183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:08:19.7616664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T09:08:19.9219518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T09:08:19.9618339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T09:08:20.1221734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:08:20.1619670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:08:20.3222531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T09:08:20.3622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.48,260.51
2025-06-30T09:08:20.5215077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.48,260.5
2025-06-30T09:08:20.5622747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.47,260.5
2025-06-30T09:08:20.7215841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:08:20.7620507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.45,260.48
2025-06-30T09:08:20.9214761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T09:08:20.9623371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.44,260.47
2025-06-30T09:08:21.1216289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.44,260.46
2025-06-30T09:08:21.1612534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.42,260.46
2025-06-30T09:08:21.3215741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.42,260.44
2025-06-30T09:08:21.3614111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.41,260.44
2025-06-30T09:08:21.5217489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T09:08:21.5615133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.39,260.42
2025-06-30T09:08:21.7219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T09:08:21.7617388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T09:08:21.9220824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-06-30T09:08:21.9617910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-06-30T09:08:22.1222026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.35,260.37
2025-06-30T09:08:22.1619117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.33,260.37
2025-06-30T09:08:22.3218670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T09:08:22.3614784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.31,260.35
2025-06-30T09:08:22.5220169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.31,260.34
2025-06-30T09:08:22.5617167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.3,260.34
2025-06-30T09:08:22.7215828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.3,260.33
2025-06-30T09:08:22.7612584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.29,260.33
2025-06-30T09:08:22.9220576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T09:08:22.9616926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.28,260.32
2025-06-30T09:08:23.1214487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.28,260.31
2025-06-30T09:08:23.1618460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.27,260.31
2025-06-30T09:08:23.3221077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.27,260.31
2025-06-30T09:08:23.3618339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.27,260.31
2025-06-30T09:08:23.5222147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.27,260.3
2025-06-30T09:08:23.5620658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.27,260.3
2025-06-30T09:08:23.7219606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.27,260.3
2025-06-30T09:08:23.7617850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.26,260.3
2025-06-30T09:08:23.9221042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-06-30T09:08:23.9619287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-06-30T09:08:24.1218826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:08:24.1616398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.25,260.27
2025-06-30T09:08:24.3217810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T09:08:24.3615489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.24,260.26
2025-06-30T09:08:24.5219497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T09:08:24.5621322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T09:08:24.7215922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.22,260.22
2025-06-30T09:08:24.7612105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.2,260.22
2025-06-30T09:08:24.9215994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T09:08:24.9613791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T09:08:25.1217643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T09:08:25.1616042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T09:08:25.3219485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-06-30T09:08:25.3616828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T09:08:25.5219286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.13,260.11
2025-06-30T09:08:25.5617104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T09:08:25.7221898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.1,260.07
2025-06-30T09:08:25.7619196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T09:08:25.9217303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-06-30T09:08:25.9615419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.04,260.04
2025-06-30T09:08:26.1221310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.04,260
2025-06-30T09:08:26.1621487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T09:08:26.3220604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-06-30T09:08:26.3617957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-06-30T09:08:26.5222619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.97,259.93
2025-06-30T09:08:26.5618678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-06-30T09:08:26.7222919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T09:08:26.7621460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T09:08:26.9214818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.91,259.87
2025-06-30T09:08:26.9620313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.88,259.87
2025-06-30T09:08:27.1218977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.88,259.84
2025-06-30T09:08:27.1616488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T09:08:27.3219741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.86,259.82
2025-06-30T09:08:27.3617706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.84,259.82
2025-06-30T09:08:27.5217137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.84,259.81
2025-06-30T09:08:27.5619468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T09:08:27.7218387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T09:08:27.7613267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T09:08:27.9217053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T09:08:27.9620241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-06-30T09:08:28.1217442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T09:08:28.1613906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.85,259.83
2025-06-30T09:08:28.3218095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-06-30T09:08:28.3614662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T09:08:28.5218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.87,259.88
2025-06-30T09:08:28.5616740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.9,259.88
2025-06-30T09:08:28.7220218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T09:08:28.7617684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.93,259.92
2025-06-30T09:08:28.9220654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.93,259.96
2025-06-30T09:08:28.9619985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-06-30T09:08:29.1222897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.98,260.02
2025-06-30T09:08:29.1620251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.03,260.02
2025-06-30T09:08:29.3212733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.03,260.08
2025-06-30T09:08:29.3620395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.1,260.08
2025-06-30T09:08:29.5215917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.1,260.16
2025-06-30T09:08:29.5612465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T09:08:29.7215401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-06-30T09:08:29.7613606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.25,260.24
2025-06-30T09:08:29.9218885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-06-30T09:08:29.9615179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T09:08:30.1219087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-06-30T09:08:30.1615920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.42,260.42
2025-06-30T09:08:30.3214952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-06-30T09:08:30.3582319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T09:08:30.5216405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-06-30T09:08:30.5614483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T09:08:30.7217648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.59,260.67
2025-06-30T09:08:30.7616004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T09:08:30.9217749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.66,260.74
2025-06-30T09:08:30.9616903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T09:08:31.1218082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.72,260.79
2025-06-30T09:08:31.1617005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T09:08:31.3220543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.78,260.84
2025-06-30T09:08:31.3618805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.82,260.84
2025-06-30T09:08:31.5219867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.82,260.87
2025-06-30T09:08:31.5619866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T09:08:31.7213837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T09:08:31.7621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T09:08:31.9214869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T09:08:31.9623228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T09:08:32.1216896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T09:08:32.1614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T09:08:32.3221959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T09:08:32.3620603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T09:08:32.5213084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T09:08:32.5622090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.8,260.83
2025-06-30T09:08:32.7215320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-06-30T09:08:32.7612529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T09:08:32.9217511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T09:08:32.9614298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.71,260.75
2025-06-30T09:08:33.1218118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.71,260.69
2025-06-30T09:08:33.1615618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.66,260.69
2025-06-30T09:08:33.3217000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.66,260.62
2025-06-30T09:08:33.3616212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.59,260.62
2025-06-30T09:08:33.5220982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.59,260.54
2025-06-30T09:08:33.5617334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.51,260.54
2025-06-30T09:08:33.7221789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.51,260.46
2025-06-30T09:08:33.7619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.42,260.46
2025-06-30T09:08:33.9222954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.42,260.36
2025-06-30T09:08:33.9620583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-06-30T09:08:34.1213615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.33,260.25
2025-06-30T09:08:34.1621081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T09:08:34.3220342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.22,260.13
2025-06-30T09:08:34.3617345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.1,260.13
2025-06-30T09:08:34.5221058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.1,260.01
2025-06-30T09:08:34.5618670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.98,260.01
2025-06-30T09:08:34.7221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.98,259.88
2025-06-30T09:08:34.7615848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.85,259.88
2025-06-30T09:08:34.9219857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.85,259.75
2025-06-30T09:08:34.9616429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.72,259.75
2025-06-30T09:08:35.1218382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-06-30T09:08:35.1616603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.59,259.61
2025-06-30T09:08:35.3214348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.59,259.49
2025-06-30T09:08:35.3621570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.46,259.49
2025-06-30T09:08:35.5214556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.46,259.36
2025-06-30T09:08:35.5612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T09:08:35.7216856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.34,259.25
2025-06-30T09:08:35.7613711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.23,259.25
2025-06-30T09:08:35.9218114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.23,259.15
2025-06-30T09:08:35.9616026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.14,259.15
2025-06-30T09:08:36.1219208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-06-30T09:08:36.1616766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.06,259.07
2025-06-30T09:08:36.3214407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.06,259.01
2025-06-30T09:08:36.3620525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.01,259.01
2025-06-30T09:08:36.5221970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.01,258.97
2025-06-30T09:08:36.5620472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-06-30T09:08:36.7213394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.98,258.96
2025-06-30T09:08:36.7621674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.97,258.96
2025-06-30T09:08:36.9215004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.97,258.97
2025-06-30T09:08:36.9612703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-06-30T09:08:37.1216635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.98,259.01
2025-06-30T09:08:37.1613456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.02,259.01
2025-06-30T09:08:37.3216368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.02,259.06
2025-06-30T09:08:37.3613263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.07,259.06
2025-06-30T09:08:37.5217287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.07,259.14
2025-06-30T09:08:37.5615362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.15,259.14
2025-06-30T09:08:37.7221416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.15,259.24
2025-06-30T09:08:37.7619060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.25,259.24
2025-06-30T09:08:37.9224193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-06-30T09:08:37.9620973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.37,259.36
2025-06-30T09:08:38.1213332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-06-30T09:08:38.1621479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-06-30T09:08:38.3220231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-06-30T09:08:38.3618547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.64,259.63
2025-06-30T09:08:38.5220907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-06-30T09:08:38.5619591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-06-30T09:08:38.7216166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.79,259.94
2025-06-30T09:08:38.7554008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-06-30T09:08:38.9217244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.95,260.11
2025-06-30T09:08:38.9614390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.11,260.11
2025-06-30T09:08:39.1219206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.11,260.27
2025-06-30T09:08:39.1617348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T09:08:39.3219025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.27,260.44
2025-06-30T09:08:39.3561575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:08:39.5220858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.43,260.6
2025-06-30T09:08:39.5618708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T09:08:39.7222888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.59,260.76
2025-06-30T09:08:39.7617965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.75,260.76
2025-06-30T09:08:39.9223970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.75,260.91
2025-06-30T09:08:39.9619187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T09:08:40.1213149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.89,261.05
2025-06-30T09:08:40.1621819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:08:40.3221821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.04,261.18
2025-06-30T09:08:40.3620080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T09:08:40.5211908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.17,261.31
2025-06-30T09:08:40.5621095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:08:40.7215229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.29,261.41
2025-06-30T09:08:40.7621656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T09:08:40.9215038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.39,261.5
2025-06-30T09:08:40.9612770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T09:08:41.1217288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.48,261.58
2025-06-30T09:08:41.1617085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T09:08:41.3218565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.56,261.64
2025-06-30T09:08:41.3615039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.62,261.64
2025-06-30T09:08:41.5218567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.62,261.69
2025-06-30T09:08:41.5616597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T09:08:41.7220517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-06-30T09:08:41.7617822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T09:08:41.9221560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T09:08:41.9619875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T09:08:42.1223839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T09:08:42.1621808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T09:08:42.3217634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T09:08:42.3615929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T09:08:42.5219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:08:42.5616802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T09:08:42.7221278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T09:08:42.7618151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T09:08:42.9220464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.61,261.56
2025-06-30T09:08:42.9620051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T09:08:43.1214607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.55,261.49
2025-06-30T09:08:43.1611384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T09:08:43.3217492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.48,261.4
2025-06-30T09:08:43.3613128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T09:08:43.5217844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T09:08:43.5615142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:08:43.7217544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.29,261.19
2025-06-30T09:08:43.7668039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T09:08:43.9219099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.18,261.07
2025-06-30T09:08:43.9616687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T09:08:44.1220172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.06,260.94
2025-06-30T09:08:44.1619872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T09:08:44.3217629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.93,260.8
2025-06-30T09:08:44.3615100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T09:08:44.5218221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.8,260.66
2025-06-30T09:08:44.5615937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T09:08:44.7219245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.66,260.53
2025-06-30T09:08:44.7616669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T09:08:44.9221561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.53,260.4
2025-06-30T09:08:44.9618451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T09:08:45.1222547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.4,260.27
2025-06-30T09:08:45.1618976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T09:08:45.3223808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.27,260.16
2025-06-30T09:08:45.3620213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T09:08:45.5214686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.16,260.06
2025-06-30T09:08:45.5622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.06,260.06
2025-06-30T09:08:45.7218330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.06,259.96
2025-06-30T09:08:45.7616502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.96,259.96
2025-06-30T09:08:45.9219964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.96,259.88
2025-06-30T09:08:45.9617099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.88,259.88
2025-06-30T09:08:46.1221714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.88,259.81
2025-06-30T09:08:46.1647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-06-30T09:08:46.3216685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.81,259.75
2025-06-30T09:08:46.3614539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T09:08:46.5218361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-06-30T09:08:46.5616996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-06-30T09:08:46.7218627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-06-30T09:08:46.7618158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.68,259.68
2025-06-30T09:08:46.9221448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.68,259.67
2025-06-30T09:08:46.9618711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.66,259.67
2025-06-30T09:08:47.1223024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.66,259.66
2025-06-30T09:08:47.1619770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.66,259.66
2025-06-30T09:08:47.3214470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.66,259.67
2025-06-30T09:08:47.3642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.66,259.67
2025-06-30T09:08:47.5214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.66,259.68
2025-06-30T09:08:47.5623655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.67,259.68
2025-06-30T09:08:47.7215618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.67,259.7
2025-06-30T09:08:47.7618807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-06-30T09:08:47.9222871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.69,259.72
2025-06-30T09:08:47.9620034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.71,259.72
2025-06-30T09:08:48.1214204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.71,259.75
2025-06-30T09:08:48.1621041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.74,259.75
2025-06-30T09:08:48.3220745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.74,259.79
2025-06-30T09:08:48.3616847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.77,259.79
2025-06-30T09:08:48.5215615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.77,259.82
2025-06-30T09:08:48.5612029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.81,259.82
2025-06-30T09:08:48.7216329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.81,259.86
2025-06-30T09:08:48.7613715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.84,259.86
2025-06-30T09:08:48.9216863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.84,259.9
2025-06-30T09:08:48.9615117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.88,259.9
2025-06-30T09:08:49.1219546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.88,259.94
2025-06-30T09:08:49.1615951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.92,259.94
2025-06-30T09:08:49.3219427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.92,259.97
2025-06-30T09:08:49.3616106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.95,259.97
2025-06-30T09:08:49.5215559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.95,260.01
2025-06-30T09:08:49.5614076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T09:08:49.7217733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.99,260.04
2025-06-30T09:08:49.7615064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.02,260.04
2025-06-30T09:08:49.9217824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.02,260.07
2025-06-30T09:08:49.9615914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.05,260.07
2025-06-30T09:08:50.1220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.05,260.1
2025-06-30T09:08:50.1618150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T09:08:50.3216606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.08,260.12
2025-06-30T09:08:50.3613030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T09:08:50.5217651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.1,260.15
2025-06-30T09:08:50.5613779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.13,260.15
2025-06-30T09:08:50.7218286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.13,260.17
2025-06-30T09:08:50.7615916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T09:08:50.9219095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.16,260.2
2025-06-30T09:08:50.9624614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T09:08:51.1219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.18,260.22
2025-06-30T09:08:51.1616671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:08:51.3214295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.21,260.25
2025-06-30T09:08:51.3622409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.24,260.25
2025-06-30T09:08:51.5216451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.24,260.28
2025-06-30T09:08:51.5619345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T09:08:51.7212727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.27,260.32
2025-06-30T09:08:51.7620115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-06-30T09:08:51.9213705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.31,260.36
2025-06-30T09:08:51.9622654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T09:08:52.1215659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.35,260.4
2025-06-30T09:08:52.1621809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.39,260.4
2025-06-30T09:08:52.3221237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.39,260.44
2025-06-30T09:08:52.3619936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T09:08:52.5221557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.44,260.49
2025-06-30T09:08:52.5620758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T09:08:52.7215504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.49,260.55
2025-06-30T09:08:52.7622485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T09:08:52.9219135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.54,260.61
2025-06-30T09:08:52.9616122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-06-30T09:08:53.1219049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.6,260.67
2025-06-30T09:08:53.1618349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.67,260.67
2025-06-30T09:08:53.3221883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.67,260.74
2025-06-30T09:08:53.3618464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T09:08:53.5223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.74,260.81
2025-06-30T09:08:53.5621438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T09:08:53.7213071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-06-30T09:08:53.7621321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:08:53.9213356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.88,260.96
2025-06-30T09:08:53.9622489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.96,260.96
2025-06-30T09:08:54.1215125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.96,261.03
2025-06-30T09:08:54.1612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T09:08:54.3221136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.03,261.1
2025-06-30T09:08:54.3620560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T09:08:54.5214267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.1,261.16
2025-06-30T09:08:54.5641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T09:08:54.7214610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.16,261.22
2025-06-30T09:08:54.7611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T09:08:54.9217285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.21,261.27
2025-06-30T09:08:54.9613715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T09:08:55.1217242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.26,261.3
2025-06-30T09:08:55.1615754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:08:55.3217201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T09:08:55.3613502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:08:55.5214691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:08:55.5619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:08:55.7221615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T09:08:55.7620037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:08:55.9223797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T09:08:55.9620624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T09:08:56.1213652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T09:08:56.1621751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T09:08:56.3222280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.22,261.18
2025-06-30T09:08:56.3620569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T09:08:56.5215634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.16,261.11
2025-06-30T09:08:56.5614803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T09:08:56.7217530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.09,261.03
2025-06-30T09:08:56.7615301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.02,261.03
2025-06-30T09:08:56.9216891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.02,260.95
2025-06-30T09:08:56.9615510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:08:57.1218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.94,260.87
2025-06-30T09:08:57.1616179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T09:08:57.3219591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.85,260.78
2025-06-30T09:08:57.3615926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.77,260.78
2025-06-30T09:08:57.5221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.77,260.7
2025-06-30T09:08:57.5618108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T09:08:57.7217229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.69,260.62
2025-06-30T09:08:57.7616215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.61,260.62
2025-06-30T09:08:57.9219103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.61,260.55
2025-06-30T09:08:57.9618097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T09:08:58.1220989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.54,260.48
2025-06-30T09:08:58.1617516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:08:58.3216946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.47,260.4
2025-06-30T09:08:58.3614542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T09:08:58.5218416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T09:08:58.5616242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.33,260.34
2025-06-30T09:08:58.7220296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.33,260.27
2025-06-30T09:08:58.7619851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:08:58.9212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.26,260.21
2025-06-30T09:08:58.9621102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.2,260.21
2025-06-30T09:08:59.1214707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.2,260.15
2025-06-30T09:08:59.1622242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.14,260.15
2025-06-30T09:08:59.3217896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-06-30T09:08:59.3613269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T09:08:59.5222678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.09,260.04
2025-06-30T09:08:59.5613080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.04,260.04
2025-06-30T09:08:59.7218060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.04,259.99
2025-06-30T09:08:59.7614792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.98,259.99
2025-06-30T09:08:59.9218645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T09:08:59.9616482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T09:09:00.1222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.94,259.9
2025-06-30T09:09:00.1621165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.89,259.9
2025-06-30T09:09:00.3222019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-06-30T09:09:00.3619493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.85,259.86
2025-06-30T09:09:00.5214716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.85,259.83
2025-06-30T09:09:00.5621425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.81,259.83
2025-06-30T09:09:00.7215155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.81,259.79
2025-06-30T09:09:00.7612821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T09:09:00.9218509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.78,259.77
2025-06-30T09:09:00.9617802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.75,259.77
2025-06-30T09:09:01.1216491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.75,259.75
2025-06-30T09:09:01.1615255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T09:09:01.3220281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.73,259.73
2025-06-30T09:09:01.3617803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.71,259.73
2025-06-30T09:09:01.5222908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.71,259.72
2025-06-30T09:09:01.5620177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T09:09:01.7214007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T09:09:01.7620699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T09:09:01.9219883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.7,259.74
2025-06-30T09:09:01.9621076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.72,259.74
2025-06-30T09:09:02.1217231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.72,259.76
2025-06-30T09:09:02.1614173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-06-30T09:09:02.3215642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.74,259.79
2025-06-30T09:09:02.3622450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.77,259.79
2025-06-30T09:09:02.5215469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.77,259.84
2025-06-30T09:09:02.5613215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.82,259.84
2025-06-30T09:09:02.7215882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.82,259.9
2025-06-30T09:09:02.7614402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.88,259.9
2025-06-30T09:09:02.9220896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-06-30T09:09:02.9620391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.95,259.97
2025-06-30T09:09:03.1222595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-06-30T09:09:03.1620803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.03,260.05
2025-06-30T09:09:03.3214238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-06-30T09:09:03.3621433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T09:09:03.5214357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-06-30T09:09:03.5621848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.22,260.23
2025-06-30T09:09:03.7215521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-06-30T09:09:03.7614567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.32,260.33
2025-06-30T09:09:03.9215908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-06-30T09:09:03.9613964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:09:04.1217959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-06-30T09:09:04.1616009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:09:04.3217092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-06-30T09:09:04.3614260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T09:09:04.5217041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-06-30T09:09:04.5614664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T09:09:04.7217446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-06-30T09:09:04.7615015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T09:09:04.9219179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.83,260.94
2025-06-30T09:09:04.9616913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T09:09:05.1220365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.93,261.02
2025-06-30T09:09:05.1633077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T09:09:05.3220772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.01,261.1
2025-06-30T09:09:05.3619464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T09:09:05.5222610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.09,261.17
2025-06-30T09:09:05.5621248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:09:05.7212945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.16,261.23
2025-06-30T09:09:05.7622176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T09:09:05.9215296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.22,261.28
2025-06-30T09:09:05.9612949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T09:09:06.1223956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.27,261.32
2025-06-30T09:09:06.1620744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:09:06.3222210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.31,261.35
2025-06-30T09:09:06.3618436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T09:09:06.5221880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-06-30T09:09:06.5621208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T09:09:06.7222735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T09:09:06.7620206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T09:09:06.9214807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T09:09:06.9621375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:09:07.1214129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:09:07.1612392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:09:07.3214747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:09:07.3620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:09:07.5223306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:09:07.5620526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:09:07.7213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T09:09:07.7614949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T09:09:07.9218931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T09:09:07.9623517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T09:09:08.1215956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T09:09:08.1622847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T09:09:08.3219001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T09:09:08.3616159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T09:09:08.5220153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T09:09:08.5618609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T09:09:08.7221549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.33,261.3
2025-06-30T09:09:08.7620276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T09:09:08.9222185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T09:09:08.9621114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T09:09:09.1213837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T09:09:09.1621397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.25,261.25
2025-06-30T09:09:09.3221312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T09:09:09.3618204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T09:09:09.5222481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T09:09:09.5619788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T09:09:09.7214221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T09:09:09.7621336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T09:09:09.9215774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T09:09:09.9622103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T09:09:10.1216215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T09:09:10.1613560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:09:10.3223322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:09:10.3565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:09:10.5215303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:09:10.5622151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T09:09:10.7215411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:09:10.7613069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:09:10.9216185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T09:09:10.9614513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:09:11.1217788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.16,261.19
2025-06-30T09:09:11.1615266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-06-30T09:09:11.3219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T09:09:11.3615933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T09:09:11.5221482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T09:09:11.5618588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T09:09:11.7222931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T09:09:11.7621187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T09:09:11.9222728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T09:09:11.9620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T09:09:12.1213146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T09:09:12.1622256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.16,261.19
2025-06-30T09:09:12.3221403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:09:12.3619945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.14,261.17
2025-06-30T09:09:12.5213094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T09:09:12.5621335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.11,261.14
2025-06-30T09:09:12.7213967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T09:09:12.7621914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T09:09:12.9215747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:09:12.9614069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.03,261.07
2025-06-30T09:09:13.1217546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T09:09:13.1615372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T09:09:13.3218311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T09:09:13.3615359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-06-30T09:09:13.5219669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:09:13.5616867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T09:09:13.7220260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T09:09:13.7618257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.84,260.88
2025-06-30T09:09:13.9221358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:09:13.9618893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.79,260.83
2025-06-30T09:09:14.1222979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T09:09:14.1620705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.73,260.77
2025-06-30T09:09:14.3219049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T09:09:14.3618160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.68,260.71
2025-06-30T09:09:14.5221084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T09:09:14.5618129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.61,260.65
2025-06-30T09:09:14.7221552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T09:09:14.7669547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.55,260.58
2025-06-30T09:09:14.9220320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.55,260.51
2025-06-30T09:09:14.9618729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T09:09:15.1222176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.49,260.45
2025-06-30T09:09:15.1618469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T09:09:15.3216324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.42,260.39
2025-06-30T09:09:15.3613387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T09:09:15.5216866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.36,260.33
2025-06-30T09:09:15.5614627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-06-30T09:09:15.7218154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.31,260.27
2025-06-30T09:09:15.7615297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:09:15.9218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.26,260.23
2025-06-30T09:09:15.9616693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.22,260.23
2025-06-30T09:09:16.1220997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.22,260.19
2025-06-30T09:09:16.1618739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.19,260.19
2025-06-30T09:09:16.3215739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.19,260.17
2025-06-30T09:09:16.3614172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T09:09:16.5217835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T09:09:16.5615558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T09:09:16.7218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.15,260.15
2025-06-30T09:09:16.7617065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T09:09:16.9216575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T09:09:16.9620341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T09:09:17.1215108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.17,260.18
2025-06-30T09:09:17.1621053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T09:09:17.3218693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T09:09:17.3615713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T09:09:17.5218421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-06-30T09:09:17.5616913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T09:09:17.7220965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-06-30T09:09:17.7618030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.31,260.29
2025-06-30T09:09:17.9222305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.31,260.35
2025-06-30T09:09:17.9619292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.37,260.35
2025-06-30T09:09:18.1222256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T09:09:18.1620388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T09:09:18.3219314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.43,260.48
2025-06-30T09:09:18.3616946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.5,260.48
2025-06-30T09:09:18.5220398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.5,260.55
2025-06-30T09:09:18.5617966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T09:09:18.7221593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.57,260.63
2025-06-30T09:09:18.7618706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T09:09:18.9222635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.65,260.71
2025-06-30T09:09:18.9620111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.73,260.71
2025-06-30T09:09:19.1213910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.73,260.79
2025-06-30T09:09:19.1622578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T09:09:19.3214275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.81,260.87
2025-06-30T09:09:19.3613641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T09:09:19.5216306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.89,260.95
2025-06-30T09:09:19.5614013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.96,260.95
2025-06-30T09:09:19.7218419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-06-30T09:09:19.7618021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T09:09:19.9221223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.04,261.1
2025-06-30T09:09:19.9617368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-06-30T09:09:20.1222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.1,261.16
2025-06-30T09:09:20.1619135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.17,261.16
2025-06-30T09:09:20.3218488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.17,261.23
2025-06-30T09:09:20.3616012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T09:09:20.5219231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.23,261.3
2025-06-30T09:09:20.5617527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T09:09:20.7218155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.3,261.36
2025-06-30T09:09:20.7615824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T09:09:20.9218669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.36,261.42
2025-06-30T09:09:20.9616825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T09:09:21.1220890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.42,261.48
2025-06-30T09:09:21.1619972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T09:09:21.3213729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.47,261.54
2025-06-30T09:09:21.3620472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T09:09:21.5214206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.53,261.6
2025-06-30T09:09:21.5622188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T09:09:21.7216376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.59,261.66
2025-06-30T09:09:21.7613879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T09:09:21.9216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.65,261.72
2025-06-30T09:09:21.9614566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T09:09:22.1217925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.71,261.78
2025-06-30T09:09:22.1615922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T09:09:22.3214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.77,261.85
2025-06-30T09:09:22.3623016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T09:09:22.5221880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.83,261.9
2025-06-30T09:09:22.5620240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T09:09:22.7214202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.88,261.96
2025-06-30T09:09:22.7620694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T09:09:22.9215374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.94,262.01
2025-06-30T09:09:22.9623581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.98,262.01
2025-06-30T09:09:23.1216662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.98,262.05
2025-06-30T09:09:23.1613213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T09:09:23.3215470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.02,262.08
2025-06-30T09:09:23.3562254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T09:09:23.5217068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-06-30T09:09:23.5617667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T09:09:23.7222704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T09:09:23.7618691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T09:09:23.9223610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T09:09:23.9620016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T09:09:24.1221812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T09:09:24.1620239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T09:09:24.3218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T09:09:24.3615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T09:09:24.5217791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T09:09:24.5616416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.99,262.03
2025-06-30T09:09:24.7223340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:09:24.7620719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T09:09:24.9214989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T09:09:24.9621748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T09:09:25.1214582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.87,261.82
2025-06-30T09:09:25.1622659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T09:09:25.3216740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T09:09:25.3614188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T09:09:25.5217359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.69,261.6
2025-06-30T09:09:25.5615770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-06-30T09:09:25.7217957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.57,261.48
2025-06-30T09:09:25.7616345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T09:09:25.9218844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.45,261.34
2025-06-30T09:09:25.9616789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.31,261.34
2025-06-30T09:09:26.1221527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.31,261.18
2025-06-30T09:09:26.1618606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-06-30T09:09:26.3217614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.15,261.02
2025-06-30T09:09:26.3615844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.99,261.02
2025-06-30T09:09:26.5218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.99,260.84
2025-06-30T09:09:26.5622043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.81,260.84
2025-06-30T09:09:26.7214802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.81,260.66
2025-06-30T09:09:26.7622501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.63,260.66
2025-06-30T09:09:26.9216030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.63,260.47
2025-06-30T09:09:26.9613090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T09:09:27.1218335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.45,260.28
2025-06-30T09:09:27.1613164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T09:09:27.3218725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.26,260.1
2025-06-30T09:09:27.3635035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T09:09:27.5219721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.08,259.92
2025-06-30T09:09:27.5616747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T09:09:27.7221481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,259.9,259.75
2025-06-30T09:09:27.7618408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.73,259.75
2025-06-30T09:09:27.9222913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.73,259.59
2025-06-30T09:09:27.9619815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.57,259.59
2025-06-30T09:09:28.1212249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.57,259.45
2025-06-30T09:09:28.1620648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.44,259.45
2025-06-30T09:09:28.3220284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.44,259.33
2025-06-30T09:09:28.3616706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.32,259.33
2025-06-30T09:09:28.5216229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.32,259.24
2025-06-30T09:09:28.5614310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.24,259.24
2025-06-30T09:09:28.7218092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.24,259.18
2025-06-30T09:09:28.7615305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.18,259.18
2025-06-30T09:09:28.9219979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.18,259.16
2025-06-30T09:09:28.9617636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.16,259.16
2025-06-30T09:09:29.1214619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.16,259.17
2025-06-30T09:09:29.1567233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.17,259.17
2025-06-30T09:09:29.3214415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.17,259.21
2025-06-30T09:09:29.3610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.22,259.21
2025-06-30T09:09:29.5214881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-06-30T09:09:29.5614017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-06-30T09:09:29.7217866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-06-30T09:09:29.7615014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.4,259.39
2025-06-30T09:09:29.9216578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-06-30T09:09:29.9614974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.53,259.52
2025-06-30T09:09:30.1216588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-06-30T09:09:30.1615944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.69,259.67
2025-06-30T09:09:30.3214813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.69,259.85
2025-06-30T09:09:30.3613044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T09:09:30.5216253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.87,260.04
2025-06-30T09:09:30.5613655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.06,260.04
2025-06-30T09:09:30.7221080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,260.06,260.25
2025-06-30T09:09:30.7580119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.26,260.25
2025-06-30T09:09:30.9221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,260.26,260.46
2025-06-30T09:09:30.9620052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.47,260.46
2025-06-30T09:09:31.1224174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,260.47,260.67
2025-06-30T09:09:31.1620870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T09:09:31.3213629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,260.69,260.89
2025-06-30T09:09:31.3621236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T09:09:31.5214697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.9,261.11
2025-06-30T09:09:31.5612774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.12,261.11
2025-06-30T09:09:31.7215750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.12,261.32
2025-06-30T09:09:31.7614184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T09:09:31.9217612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.33,261.53
2025-06-30T09:09:31.9615335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T09:09:32.1220844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.53,261.73
2025-06-30T09:09:32.1617422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T09:09:32.3216296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.73,261.92
2025-06-30T09:09:32.3614613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:09:32.5216931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.92,262.11
2025-06-30T09:09:32.5615783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:09:32.7220175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.11,262.28
2025-06-30T09:09:32.7617270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:09:32.9214947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.28,262.44
2025-06-30T09:09:32.9621947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T09:09:33.1221697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.44,262.59
2025-06-30T09:09:33.1619022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T09:09:33.3222182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.59,262.73
2025-06-30T09:09:33.3619389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:09:33.5213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-06-30T09:09:33.5620821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:09:33.7214174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.85,262.96
2025-06-30T09:09:33.7624351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T09:09:33.9216930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.96,263.06
2025-06-30T09:09:33.9613615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:09:34.1218285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.05,263.14
2025-06-30T09:09:34.1617309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:09:34.3216233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.14,263.21
2025-06-30T09:09:34.3613928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T09:09:34.5216584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T09:09:34.5615083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T09:09:34.7221868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T09:09:34.7612795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:09:34.9217033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T09:09:34.9614815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:09:35.1218324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T09:09:35.1616120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:09:35.3218389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:09:35.3616532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:09:35.5220532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:09:35.5617494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T09:09:35.7220751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:09:35.7619064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T09:09:35.9222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T09:09:35.9619833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T09:09:36.1214378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T09:09:36.1621511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T09:09:36.3220978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T09:09:36.3619498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T09:09:36.5223042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T09:09:36.5620832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T09:09:36.7214934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T09:09:36.7623957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T09:09:36.9216020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.84,262.75
2025-06-30T09:09:36.9614010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T09:09:37.1217257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-06-30T09:09:37.1613637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T09:09:37.3218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T09:09:37.3616190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T09:09:37.5218009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.44,262.32
2025-06-30T09:09:37.5616256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T09:09:37.7222094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.29,262.16
2025-06-30T09:09:37.7621072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T09:09:37.9313269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.13,261.99
2025-06-30T09:09:37.9621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.96,261.99
2025-06-30T09:09:38.1216558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.96,261.82
2025-06-30T09:09:38.1613140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T09:09:38.3220862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.78,261.64
2025-06-30T09:09:38.3619384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T09:09:38.5214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.6,261.45
2025-06-30T09:09:38.5620525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T09:09:38.7215917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.42,261.27
2025-06-30T09:09:38.7611872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.24,261.27
2025-06-30T09:09:38.9216246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.24,261.1
2025-06-30T09:09:38.9613949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.06,261.1
2025-06-30T09:09:39.1218073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.06,260.93
2025-06-30T09:09:39.1615716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T09:09:39.3219170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.89,260.77
2025-06-30T09:09:39.3660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.74,260.77
2025-06-30T09:09:39.5218996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.74,260.62
2025-06-30T09:09:39.5617318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.59,260.62
2025-06-30T09:09:39.7219812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.59,260.49
2025-06-30T09:09:39.7618371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T09:09:39.9223578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T09:09:39.9619299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T09:09:40.1214441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T09:09:40.1620614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-06-30T09:09:40.3220082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-06-30T09:09:40.3616845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.2,260.22
2025-06-30T09:09:40.5222443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.2,260.17
2025-06-30T09:09:40.5618562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.15,260.17
2025-06-30T09:09:40.7222209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T09:09:40.7619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T09:09:40.9214256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T09:09:40.9620734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-06-30T09:09:41.1213942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.13,260.16
2025-06-30T09:09:41.1621823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.15,260.16
2025-06-30T09:09:41.3215104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.15,260.2
2025-06-30T09:09:41.3613068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.2,260.2
2025-06-30T09:09:41.5217890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-06-30T09:09:41.5614795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T09:09:41.7218879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.26,260.33
2025-06-30T09:09:41.7615866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.34,260.33
2025-06-30T09:09:41.9219106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-06-30T09:09:41.9616708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T09:09:42.1220964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-06-30T09:09:42.1618324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-06-30T09:09:42.3219166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-06-30T09:09:42.3618238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T09:09:42.5221600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-06-30T09:09:42.5619992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T09:09:42.7221865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-06-30T09:09:42.7621027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T09:09:42.9322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.88,261
2025-06-30T09:09:42.9614335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T09:09:43.1218882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-06-30T09:09:43.1616772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T09:09:43.3221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.14,261.26
2025-06-30T09:09:43.3640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T09:09:43.5323093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.28,261.4
2025-06-30T09:09:43.5620470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T09:09:43.7220655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.42,261.54
2025-06-30T09:09:43.7618525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T09:09:43.9221303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.55,261.68
2025-06-30T09:09:43.9619661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:09:44.1223257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.69,261.82
2025-06-30T09:09:44.1621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T09:09:44.3216753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.84,261.96
2025-06-30T09:09:44.3615216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:09:44.5217106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.98,262.11
2025-06-30T09:09:44.5613749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T09:09:44.7218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.12,262.25
2025-06-30T09:09:44.7616801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:09:44.9219051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.26,262.39
2025-06-30T09:09:44.9617676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:09:45.1221537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.4,262.53
2025-06-30T09:09:45.1618165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:09:45.3221889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.54,262.66
2025-06-30T09:09:45.3620605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:09:45.5322535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.67,262.79
2025-06-30T09:09:45.5621508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:09:45.7214657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-06-30T09:09:45.7621892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:09:45.9315723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.9,263.01
2025-06-30T09:09:45.9613577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T09:09:46.1217958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263,263.1
2025-06-30T09:09:46.1616119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:09:46.3221782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.1,263.19
2025-06-30T09:09:46.3619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T09:09:46.5216697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T09:09:46.5614079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:09:46.7217166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.26,263.34
2025-06-30T09:09:46.7615885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:09:46.9218421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T09:09:46.9616708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T09:09:47.1222481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.38,263.45
2025-06-30T09:09:47.1617840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T09:09:47.3219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T09:09:47.3618314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T09:09:47.5215235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T09:09:47.5613908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T09:09:47.7216647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T09:09:47.7615264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T09:09:47.9217868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T09:09:47.9617646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T09:09:48.1216827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:09:48.1618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T09:09:48.3223957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T09:09:48.3620958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T09:09:48.5313972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T09:09:48.5621988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.27,263.31
2025-06-30T09:09:48.7215554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T09:09:48.7613568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T09:09:48.9222307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T09:09:48.9619638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T09:09:49.1222469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T09:09:49.1621790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T09:09:49.3314716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T09:09:49.3620825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T09:09:49.5314007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.77,262.65
2025-06-30T09:09:49.5612399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T09:09:49.7216603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T09:09:49.7615255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T09:09:49.9215416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.46,262.33
2025-06-30T09:09:49.9613442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T09:09:50.1217240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.3,262.18
2025-06-30T09:09:50.1615005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T09:09:50.3215740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.14,262.02
2025-06-30T09:09:50.3611682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T09:09:50.5222118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.99,261.87
2025-06-30T09:09:50.5620079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T09:09:50.7222104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-06-30T09:09:50.7620514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T09:09:50.9218258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.7,261.59
2025-06-30T09:09:50.9615105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T09:09:51.1219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.57,261.46
2025-06-30T09:09:51.1617204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:09:51.3248515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.44,261.34
2025-06-30T09:09:51.3618344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T09:09:51.5217050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.33,261.23
2025-06-30T09:09:51.5614152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T09:09:51.7313894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.22,261.14
2025-06-30T09:09:51.7621463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T09:09:51.9315106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.12,261.05
2025-06-30T09:09:51.9613021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:09:52.1217318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-06-30T09:09:52.1614097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T09:09:52.3313652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.97,260.92
2025-06-30T09:09:52.3621635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T09:09:52.5314580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.92,260.88
2025-06-30T09:09:52.5613406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T09:09:52.7215590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-06-30T09:09:52.7614580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T09:09:52.9217545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T09:09:52.9615642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T09:09:53.1218343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T09:09:53.1616299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T09:09:53.3217667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T09:09:53.3615649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T09:09:53.5219733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T09:09:53.5618973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T09:09:53.7219649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T09:09:53.7618478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.94,260.93
2025-06-30T09:09:53.9222489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.94,260.99
2025-06-30T09:09:53.9620014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T09:09:54.1324029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261,261.06
2025-06-30T09:09:54.1621324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T09:09:54.3220087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.07,261.14
2025-06-30T09:09:54.3617292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T09:09:54.5221715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.14,261.22
2025-06-30T09:09:54.5618475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T09:09:54.7221452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.23,261.31
2025-06-30T09:09:54.7619675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T09:09:54.9222642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.31,261.4
2025-06-30T09:09:54.9620818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.4,261.4
2025-06-30T09:09:55.1323150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.4,261.49
2025-06-30T09:09:55.1621441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:09:55.3314595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.49,261.57
2025-06-30T09:09:55.3622899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T09:09:55.5314459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-06-30T09:09:55.5612877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T09:09:55.7216470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.65,261.73
2025-06-30T09:09:55.7613920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T09:09:55.9217056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.72,261.8
2025-06-30T09:09:55.9615671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T09:09:56.1221033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.79,261.86
2025-06-30T09:09:56.1618944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T09:09:56.3218371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.86,261.92
2025-06-30T09:09:56.3673231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:09:56.5220418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.92,261.98
2025-06-30T09:09:56.5617354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:09:56.7220144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.97,262.03
2025-06-30T09:09:56.7619020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T09:09:56.9218831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.03,262.08
2025-06-30T09:09:56.9619009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T09:09:57.1222344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T09:09:57.1620719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T09:09:57.3314306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.12,262.18
2025-06-30T09:09:57.3626801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T09:09:57.5314907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.17,262.22
2025-06-30T09:09:57.5619555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T09:09:57.7315005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.22,262.27
2025-06-30T09:09:57.7612672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T09:09:57.9216772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T09:09:57.9613921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T09:09:58.1217650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.31,262.36
2025-06-30T09:09:58.1618101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:09:58.3315015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T09:09:58.3614099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T09:09:58.5216792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T09:09:58.5613937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T09:09:58.7221207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T09:09:58.7618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:09:58.9220997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T09:09:58.9619345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T09:09:59.1314985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T09:09:59.1623884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:09:59.3222172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T09:09:59.3619807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T09:09:59.5221193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T09:09:59.5618015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:09:59.7221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T09:09:59.7619510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:09:59.9223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T09:09:59.9620384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:10:00.1314132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.67,262.71
2025-06-30T09:10:00.1621016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:10:00.3221672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T09:10:00.3618279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:10:00.5222860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T09:10:00.5620905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:10:00.7313613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T09:10:00.7621142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:10:00.9313909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T09:10:00.9622901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T09:10:01.1316421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T09:10:01.1614368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:10:01.3316651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:10:01.3614011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:10:01.5217442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:10:01.5615666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T09:10:01.7220835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:10:01.7618390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:10:01.9315403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T09:10:01.9622651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T09:10:02.1217444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T09:10:02.1614663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T09:10:02.3316009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T09:10:02.3614809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T09:10:02.5316724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T09:10:02.5614428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T09:10:02.7219282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T09:10:02.7615940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T09:10:02.9218256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.43,262.35
2025-06-30T09:10:02.9617386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T09:10:03.1220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T09:10:03.1618425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T09:10:03.3221568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T09:10:03.3618221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T09:10:03.5314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T09:10:03.5619136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.86,261.9
2025-06-30T09:10:03.7322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.86,261.74
2025-06-30T09:10:03.7621038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T09:10:03.9221239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.69,261.57
2025-06-30T09:10:03.9619321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.52,261.57
2025-06-30T09:10:04.1223345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.52,261.4
2025-06-30T09:10:04.1620050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.35,261.4
2025-06-30T09:10:04.3317172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.35,261.23
2025-06-30T09:10:04.3614300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T09:10:04.5218165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.19,261.07
2025-06-30T09:10:04.5617404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.03,261.07
2025-06-30T09:10:04.7218040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.03,260.92
2025-06-30T09:10:04.7616031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-06-30T09:10:04.9222434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-06-30T09:10:04.9619701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T09:10:05.1323642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-06-30T09:10:05.1616026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.65,260.68
2025-06-30T09:10:05.3220201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.65,260.58
2025-06-30T09:10:05.3617422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T09:10:05.5318021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.56,260.52
2025-06-30T09:10:05.5616609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:10:05.7218912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.5,260.47
2025-06-30T09:10:05.7617657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T09:10:05.9220786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T09:10:05.9617680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:10:06.1220823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:10:06.1619235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:10:06.3317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T09:10:06.3615988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T09:10:06.5219504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.45,260.49
2025-06-30T09:10:06.5616745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T09:10:06.7219331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.5,260.55
2025-06-30T09:10:06.7617602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T09:10:06.9220839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.56,260.63
2025-06-30T09:10:06.9619251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T09:10:07.1223151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.64,260.72
2025-06-30T09:10:07.1634725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T09:10:07.3312525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-06-30T09:10:07.3621036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T09:10:07.5315606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-06-30T09:10:07.5613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:10:07.7316189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.97,261.09
2025-06-30T09:10:07.7614455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T09:10:07.9317365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.11,261.22
2025-06-30T09:10:07.9615883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T09:10:08.1218858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.25,261.36
2025-06-30T09:10:08.1617469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T09:10:08.3314664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.39,261.5
2025-06-30T09:10:08.3613227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-06-30T09:10:08.5317255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.53,261.64
2025-06-30T09:10:08.5614464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.66,261.64
2025-06-30T09:10:08.7316561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.66,261.78
2025-06-30T09:10:08.7615272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T09:10:08.9218824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.8,261.91
2025-06-30T09:10:08.9617400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T09:10:09.1220543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.93,262.04
2025-06-30T09:10:09.1617451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:10:09.3221035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.06,262.17
2025-06-30T09:10:09.3617931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T09:10:09.5222759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.18,262.28
2025-06-30T09:10:09.5619778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:10:09.7313688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T09:10:09.7621485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:10:09.9314082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.4,262.49
2025-06-30T09:10:09.9590057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.49,262.49
2025-06-30T09:10:10.1316813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.49,262.57
2025-06-30T09:10:10.1613240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:10:10.3222667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.58,262.65
2025-06-30T09:10:10.3621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:10:10.5313969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.65,262.72
2025-06-30T09:10:10.5621329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:10:10.7315238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.72,262.78
2025-06-30T09:10:10.7612906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:10:10.9315613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T09:10:10.9613701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:10:11.1317620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T09:10:11.1615871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:10:11.3218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T09:10:11.3615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:10:11.5219233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T09:10:11.5619304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T09:10:11.7220764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T09:10:11.7617994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T09:10:11.9220716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T09:10:11.9619646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T09:10:12.1315599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T09:10:12.1613155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T09:10:12.3222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T09:10:12.3621324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T09:10:12.5323726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:10:12.5621520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:10:12.7314055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T09:10:12.7622926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T09:10:12.9314712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:10:12.9613704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T09:10:13.1316820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:10:13.1615389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T09:10:13.3318002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T09:10:13.3614757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T09:10:13.5219673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:10:13.5616860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T09:10:13.7220506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:10:13.7618632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T09:10:13.9221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T09:10:13.9618751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T09:10:14.1221664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-06-30T09:10:14.1618182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T09:10:14.3317634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T09:10:14.3614704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T09:10:14.5218960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T09:10:14.5618585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T09:10:14.7219118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T09:10:14.7618569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T09:10:14.9220607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T09:10:14.9618731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.09,262.13
2025-06-30T09:10:15.1223228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.09,262.01
2025-06-30T09:10:15.1616531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T09:10:15.3219796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.97,261.88
2025-06-30T09:10:15.3617558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T09:10:15.5222394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.85,261.75
2025-06-30T09:10:15.5619054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T09:10:15.7222926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.72,261.61
2025-06-30T09:10:15.7621404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.58,261.61
2025-06-30T09:10:15.9313642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.58,261.48
2025-06-30T09:10:15.9621147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T09:10:16.1317662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.45,261.35
2025-06-30T09:10:16.1614421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T09:10:16.3220766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.32,261.22
2025-06-30T09:10:16.3667642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.19,261.22
2025-06-30T09:10:16.5221019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.19,261.1
2025-06-30T09:10:16.5619929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T09:10:16.7222278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.08,261
2025-06-30T09:10:16.7620389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T09:10:16.9314986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.98,260.91
2025-06-30T09:10:16.9622324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T09:10:17.1315209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.89,260.83
2025-06-30T09:10:17.1612726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T09:10:17.3315439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.82,260.77
2025-06-30T09:10:17.3614770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T09:10:17.5220895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.77,260.74
2025-06-30T09:10:17.5617909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T09:10:17.7221088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T09:10:17.7620116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:10:17.9223206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:10:17.9621747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T09:10:18.1311892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T09:10:18.1621949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T09:10:18.3220024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.74,260.77
2025-06-30T09:10:18.3617953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T09:10:18.5221948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.78,260.82
2025-06-30T09:10:18.5619371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T09:10:18.7223328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.83,260.89
2025-06-30T09:10:18.7619523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.9,260.89
2025-06-30T09:10:18.9320397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.9,260.97
2025-06-30T09:10:18.9617314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.98,260.97
2025-06-30T09:10:19.1222128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.98,261.06
2025-06-30T09:10:19.1619497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T09:10:19.3316548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.08,261.16
2025-06-30T09:10:19.3617428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.18,261.16
2025-06-30T09:10:19.5318985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.18,261.27
2025-06-30T09:10:19.5617452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T09:10:19.7313821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.29,261.38
2025-06-30T09:10:19.7622974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T09:10:19.9314856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.39,261.49
2025-06-30T09:10:19.9612569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T09:10:20.1316088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.5,261.6
2025-06-30T09:10:20.1612778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:10:20.3221368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.61,261.7
2025-06-30T09:10:20.3620018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T09:10:20.5312545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.71,261.8
2025-06-30T09:10:20.5621241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T09:10:20.7222018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.81,261.89
2025-06-30T09:10:20.7647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T09:10:20.9318780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.89,261.96
2025-06-30T09:10:20.9617004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T09:10:21.1221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.96,262.02
2025-06-30T09:10:21.1618761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T09:10:21.3221557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T09:10:21.3618980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T09:10:21.5318509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T09:10:21.5616137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T09:10:21.7316649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T09:10:21.7613665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T09:10:21.9313217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T09:10:21.9621795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T09:10:22.1318384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T09:10:22.1616028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T09:10:22.3314506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T09:10:22.3612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T09:10:22.5316935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T09:10:22.5614159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T09:10:22.7317895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:10:22.7614994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T09:10:22.9318804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T09:10:22.9617801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T09:10:23.1316377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T09:10:23.1614451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T09:10:23.3316968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.81,261.77
2025-06-30T09:10:23.3615480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T09:10:23.5319903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T09:10:23.5615929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T09:10:23.7319196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T09:10:23.7617468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T09:10:23.9221068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T09:10:23.9617769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T09:10:24.1222140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.51,261.46
2025-06-30T09:10:24.1619401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:10:24.3316033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.44,261.39
2025-06-30T09:10:24.3614055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.36,261.39
2025-06-30T09:10:24.5317957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-06-30T09:10:24.5615904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:10:24.7318703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T09:10:24.7617277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T09:10:24.9320951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T09:10:24.9618140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T09:10:25.1222110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T09:10:25.1618654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T09:10:25.3221795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T09:10:25.3620817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T09:10:25.5312831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T09:10:25.5621888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:10:25.7314471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T09:10:25.7612425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T09:10:25.9315856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:25.9614418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.1316275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.1616170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.3222801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.3619959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.5314011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.5621521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.7315158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.7614279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.9318476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:26.9615643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:27.1319136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:27.1616363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:27.3320001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:27.3617083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:27.5220544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T09:10:27.5618390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T09:10:27.7317373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:10:27.7615306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:10:27.9318174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:10:27.9634419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T09:10:28.1323176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T09:10:28.1619824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T09:10:28.3318960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T09:10:28.3617265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:10:28.5318825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T09:10:28.5618232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.05,261.05
2025-06-30T09:10:28.7316281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.05,261.06
2025-06-30T09:10:28.7613850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T09:10:28.9315592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T09:10:28.9613995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T09:10:29.1320275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T09:10:29.1617685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T09:10:29.3317110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.09,261.13
2025-06-30T09:10:29.3633138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T09:10:29.5318632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.12,261.17
2025-06-30T09:10:29.5616850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:10:29.7221063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.16,261.21
2025-06-30T09:10:29.7617704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T09:10:29.9222754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.2,261.25
2025-06-30T09:10:29.9620498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T09:10:30.1224379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-06-30T09:10:30.1621208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T09:10:30.3318465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.28,261.33
2025-06-30T09:10:30.3618280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T09:10:30.5220822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.32,261.36
2025-06-30T09:10:30.5619221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T09:10:30.7222703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T09:10:30.7619521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T09:10:30.9314690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.37,261.41
2025-06-30T09:10:30.9621129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T09:10:31.1315279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T09:10:31.1622793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T09:10:31.3316476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T09:10:31.3614950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T09:10:31.5317902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T09:10:31.5617108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:10:31.7222379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:10:31.7621331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:10:31.9313136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:10:31.9621484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:32.1314859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:10:32.1613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:10:32.3319334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:32.3617186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:32.5222686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:32.5619442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T09:10:32.7222285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T09:10:32.7620772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T09:10:32.9322578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T09:10:32.9619973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T09:10:33.1315975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:10:33.1620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T09:10:33.3315889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T09:10:33.3613293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T09:10:33.5314562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T09:10:33.5621802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:10:33.7314213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T09:10:33.7613407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T09:10:33.9315156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-06-30T09:10:33.9614316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T09:10:34.1320671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.18,261.14
2025-06-30T09:10:34.1618147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T09:10:34.3317154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.12,261.08
2025-06-30T09:10:34.3615662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T09:10:34.5317976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.06,261.01
2025-06-30T09:10:34.5617129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T09:10:34.7313567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T09:10:34.7621016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T09:10:34.9316716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.93,260.88
2025-06-30T09:10:34.9615664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T09:10:35.1315360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T09:10:35.1622340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T09:10:35.3315080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T09:10:35.3613958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T09:10:35.5318022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T09:10:35.5614649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T09:10:35.7317831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.68,260.64
2025-06-30T09:10:35.7616345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.63,260.64
2025-06-30T09:10:35.9319517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-06-30T09:10:35.9620416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T09:10:36.1322016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.58,260.56
2025-06-30T09:10:36.1621503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T09:10:36.3316933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.55,260.53
2025-06-30T09:10:36.3615693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T09:10:36.5318439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T09:10:36.5616539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:10:36.7321077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T09:10:36.7617748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T09:10:36.9222136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T09:10:36.9618986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T09:10:37.1321364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.53,260.56
2025-06-30T09:10:37.1620112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T09:10:37.3314959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.57,260.6
2025-06-30T09:10:37.3613020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T09:10:37.5315535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.61,260.66
2025-06-30T09:10:37.5613854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:10:37.7317137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.67,260.73
2025-06-30T09:10:37.7615390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.75,260.73
2025-06-30T09:10:37.9319230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.75,260.82
2025-06-30T09:10:37.9616136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T09:10:38.1320020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.84,260.91
2025-06-30T09:10:38.1618927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.93,260.91
2025-06-30T09:10:38.3315152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.93,261.01
2025-06-30T09:10:38.3622345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.04,261.01
2025-06-30T09:10:38.5316518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.04,261.12
2025-06-30T09:10:38.5613873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.15,261.12
2025-06-30T09:10:38.7318223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.15,261.23
2025-06-30T09:10:38.7615796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T09:10:38.9319734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.26,261.35
2025-06-30T09:10:38.9617116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T09:10:39.1319301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.37,261.45
2025-06-30T09:10:39.1618088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T09:10:39.3321321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.48,261.56
2025-06-30T09:10:39.3619022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T09:10:39.5224235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.58,261.66
2025-06-30T09:10:39.5619832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T09:10:39.7313068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.68,261.75
2025-06-30T09:10:39.7621568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T09:10:39.9314355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T09:10:39.9691572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T09:10:40.1316945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.84,261.89
2025-06-30T09:10:40.1614236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T09:10:40.3322633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T09:10:40.3620568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:10:40.5314542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T09:10:40.5621499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T09:10:40.7314815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T09:10:40.7613280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:10:40.9316133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:10:40.9614035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T09:10:41.1318300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T09:10:41.1616438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:10:41.3318946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T09:10:41.3616386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T09:10:41.5319619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:10:41.5617777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T09:10:41.7321600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T09:10:41.7620775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T09:10:41.9323777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T09:10:41.9621593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T09:10:42.1317756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T09:10:42.1615445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T09:10:42.3320450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T09:10:42.3618122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T09:10:42.5315353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T09:10:42.5614032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T09:10:42.7317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.7,261.66
2025-06-30T09:10:42.7615522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T09:10:42.9320834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T09:10:42.9644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T09:10:43.1317330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.56,261.51
2025-06-30T09:10:43.1616612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T09:10:43.3320426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.48,261.43
2025-06-30T09:10:43.3618260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T09:10:43.5320280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-06-30T09:10:43.5618669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.3,261.34
2025-06-30T09:10:43.7315048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.3,261.25
2025-06-30T09:10:43.7612726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.21,261.25
2025-06-30T09:10:43.9319737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-06-30T09:10:43.9617016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.11,261.15
2025-06-30T09:10:44.1320924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.11,261.05
2025-06-30T09:10:44.1621035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261,261.05
2025-06-30T09:10:44.3323232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261,260.95
2025-06-30T09:10:44.3619861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.9,260.95
2025-06-30T09:10:44.5313206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.9,260.85
2025-06-30T09:10:44.5622158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.8,260.85
2025-06-30T09:10:44.7315331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.8,260.75
2025-06-30T09:10:44.7612953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.71,260.75
2025-06-30T09:10:44.9317697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.71,260.66
2025-06-30T09:10:44.9615490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.61,260.66
2025-06-30T09:10:45.1317466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T09:10:45.1616149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.53,260.57
2025-06-30T09:10:45.3319030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.53,260.49
2025-06-30T09:10:45.3616098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.45,260.49
2025-06-30T09:10:45.5319968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T09:10:45.5618025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.38,260.42
2025-06-30T09:10:45.7321872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.38,260.36
2025-06-30T09:10:45.7619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-06-30T09:10:45.9322237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.33,260.31
2025-06-30T09:10:45.9620906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.28,260.31
2025-06-30T09:10:46.1314198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-06-30T09:10:46.1621429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.24,260.27
2025-06-30T09:10:46.3319335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.24,260.24
2025-06-30T09:10:46.3672600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T09:10:46.5314770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.22,260.23
2025-06-30T09:10:46.5619173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.21,260.23
2025-06-30T09:10:46.7318533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:10:46.7616454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T09:10:46.9320235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.21,260.24
2025-06-30T09:10:46.9617825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.23,260.24
2025-06-30T09:10:47.1313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.23,260.27
2025-06-30T09:10:47.1614818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:10:47.3314040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.26,260.31
2025-06-30T09:10:47.3621736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.31,260.31
2025-06-30T09:10:47.5315170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.31,260.36
2025-06-30T09:10:47.5615538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.36,260.36
2025-06-30T09:10:47.7317208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.36,260.42
2025-06-30T09:10:47.7614037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T09:10:47.9317444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.43,260.49
2025-06-30T09:10:47.9616322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-06-30T09:10:48.1319914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.5,260.56
2025-06-30T09:10:48.1617393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T09:10:48.3316558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.57,260.64
2025-06-30T09:10:48.3614256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T09:10:48.5319964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.65,260.72
2025-06-30T09:10:48.5618411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T09:10:48.7313469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.73,260.8
2025-06-30T09:10:48.7620913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.82,260.8
2025-06-30T09:10:48.9318033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.82,260.88
2025-06-30T09:10:48.9616564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T09:10:49.1319051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.9,260.96
2025-06-30T09:10:49.1618138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T09:10:49.3322034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.98,261.03
2025-06-30T09:10:49.3618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.05,261.03
2025-06-30T09:10:49.5322645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-06-30T09:10:49.5620580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T09:10:49.7316039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.12,261.17
2025-06-30T09:10:49.7614579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T09:10:49.9318108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T09:10:49.9614517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.25,261.23
2025-06-30T09:10:50.1319466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.25,261.28
2025-06-30T09:10:50.1616122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T09:10:50.3312964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:10:50.3612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T09:10:50.5315506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T09:10:50.5613106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T09:10:50.7316743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T09:10:50.7616440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:10:50.9317498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T09:10:50.9616654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T09:10:51.1320015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T09:10:51.1617924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.44,261.43
2025-06-30T09:10:51.3322375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T09:10:51.3622385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T09:10:51.5314419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:51.5622560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:51.7317673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:51.7616400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T09:10:51.9320435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-06-30T09:10:51.9619081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T09:10:52.1321800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.43,261.43
2025-06-30T09:10:52.1619220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T09:10:52.3313241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T09:10:52.3621358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T09:10:52.5314208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:10:52.5612561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T09:10:52.7315362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T09:10:52.7577819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T09:10:52.9316117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T09:10:52.9614772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T09:10:53.1319441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T09:10:53.1615999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T09:10:53.3321411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T09:10:53.3619434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T09:10:53.5321695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T09:10:53.5619538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T09:10:53.7323424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:10:53.7621195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:10:53.9317967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T09:10:53.9616708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.1320732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T09:10:54.1618390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T09:10:54.3318822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.3615703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.5320967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.5620357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.7315247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.7613106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.9316759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:54.9615423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T09:10:55.1320846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T09:10:55.1619424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.27,261.29
2025-06-30T09:10:55.3319129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T09:10:55.3617096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-06-30T09:10:55.5316974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T09:10:55.5613822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T09:10:55.7317199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T09:10:55.7616084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T09:10:55.9319496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T09:10:55.9616399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:10:56.1322253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T09:10:56.1620642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T09:10:56.3319278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T09:10:56.3616925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T09:10:56.5321135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.05,261.02
2025-06-30T09:10:56.5649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T09:10:56.7322278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261,260.96
2025-06-30T09:10:56.7619555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T09:10:56.9323249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T09:10:56.9620887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T09:10:57.1313826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.89,260.85
2025-06-30T09:10:57.1621814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T09:10:57.3314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T09:10:57.3622212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T09:10:57.5315938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.79,260.76
2025-06-30T09:10:57.5614180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.74,260.76
2025-06-30T09:10:57.7317896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-06-30T09:10:57.7614756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T09:10:57.9317988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T09:10:57.9618791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T09:10:58.1314599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T09:10:58.1622225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T09:10:58.3321953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.62,260.6
2025-06-30T09:10:58.3619639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T09:10:58.5323065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-06-30T09:10:58.5620439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T09:10:58.7320030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T09:10:58.7619689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T09:10:58.9321444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T09:10:58.9626363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T09:10:59.1322576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.49,260.48
2025-06-30T09:10:59.1622102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.46,260.48
2025-06-30T09:10:59.3313714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.46,260.45
2025-06-30T09:10:59.3622531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-06-30T09:10:59.5316221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T09:10:59.5613516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.42,260.43
2025-06-30T09:10:59.7317007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.42,260.41
2025-06-30T09:10:59.7692363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T09:10:59.9317361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.4,260.39
2025-06-30T09:10:59.9616254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T09:11:00.1319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-06-30T09:11:00.1617909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:11:00.3316780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:11:00.3614662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:11:00.5318580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T09:11:00.5615634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T09:11:00.7319731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T09:11:00.7617384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-06-30T09:11:00.9321350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T09:11:00.9618709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:11:01.1322810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.38,260.39
2025-06-30T09:11:01.1620244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T09:11:01.3313942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T09:11:01.3620568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.41,260.41
2025-06-30T09:11:01.5313718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.41,260.43
2025-06-30T09:11:01.5612626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.43,260.43
2025-06-30T09:11:01.7315736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T09:11:01.7612666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.45,260.45
2025-06-30T09:11:01.9316908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.45,260.47
2025-06-30T09:11:01.9614396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T09:11:02.1318809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-06-30T09:11:02.1616627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T09:11:02.3315858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.48,260.5
2025-06-30T09:11:02.3614652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T09:11:02.5317096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T09:11:02.5616151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T09:11:02.7317476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T09:11:02.7616118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-06-30T09:11:02.9319364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:11:02.9617326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T09:11:03.1313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T09:11:03.1621957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T09:11:03.3318669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:11:03.3616018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.54,260.54
2025-06-30T09:11:03.5319823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T09:11:03.5618352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-06-30T09:11:03.7313933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T09:11:03.7621709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T09:11:03.9315883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.57,260.59
2025-06-30T09:11:03.9613148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-06-30T09:11:04.1316798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.59,260.61
2025-06-30T09:11:04.1615297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:11:04.3318712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T09:11:04.3617080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T09:11:04.5321350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T09:11:04.5615513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T09:11:04.7319113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.65,260.68
2025-06-30T09:11:04.7616386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T09:11:04.9319604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T09:11:04.9617816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T09:11:05.1322089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.7,260.73
2025-06-30T09:11:05.1617644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T09:11:05.3322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T09:11:05.3619270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T09:11:05.5323134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T09:11:05.5621040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T09:11:05.7317030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.79,260.82
2025-06-30T09:11:05.7614708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T09:11:05.9317289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.82,260.85
2025-06-30T09:11:05.9615222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T09:11:06.1319912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.84,260.88
2025-06-30T09:11:06.1617178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.87,260.88
2025-06-30T09:11:06.3315635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.87,260.9
2025-06-30T09:11:06.3613553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T09:11:06.5316198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.9,260.93
2025-06-30T09:11:06.5615641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T09:11:06.7318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T09:11:06.7617153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T09:11:06.9319715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T09:11:06.9616461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T09:11:07.1322176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T09:11:07.1618976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T09:11:07.3320949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T09:11:07.3619803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T09:11:07.5323801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T09:11:07.5621002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T09:11:07.7314762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T09:11:07.7623091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T09:11:07.9316507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T09:11:07.9614502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T09:11:08.1317591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T09:11:08.1615188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T09:11:08.3314708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T09:11:08.3621092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T09:11:08.5313799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:11:08.5613149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T09:11:08.7315812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.94,260.91
2025-06-30T09:11:08.7614490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T09:11:08.9317353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T09:11:08.9615128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T09:11:09.1319149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.85,260.82
2025-06-30T09:11:09.1616813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T09:11:09.3319071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T09:11:09.3617855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T09:11:09.5320272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.75,260.72
2025-06-30T09:11:09.5618437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-06-30T09:11:09.7322223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-06-30T09:11:09.7619559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.65,260.67
2025-06-30T09:11:09.9323780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T09:11:09.9621158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T09:11:10.1314439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T09:11:10.1621605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.57,260.6
2025-06-30T09:11:10.3321429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T09:11:10.3618041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T09:11:10.5322981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.55,260.54
2025-06-30T09:11:10.5620351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T09:11:10.7318433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T09:11:10.7618238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T09:11:10.9319762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-06-30T09:11:10.9620789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:11:11.1313632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:11:11.1611963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T09:11:11.3315513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.5,260.53
2025-06-30T09:11:11.3612747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T09:11:11.5316149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-06-30T09:11:11.5614856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.53,260.55
2025-06-30T09:11:11.7318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.53,260.57
2025-06-30T09:11:11.7616457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T09:11:11.9318801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.55,260.6
2025-06-30T09:11:11.9617028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T09:11:12.1319302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.58,260.63
2025-06-30T09:11:12.1618638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T09:11:12.3316542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.61,260.66
2025-06-30T09:11:12.3613910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.64,260.66
2025-06-30T09:11:12.5318747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.64,260.68
2025-06-30T09:11:12.5616505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T09:11:12.7319213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.67,260.7
2025-06-30T09:11:12.7617995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T09:11:12.9316734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.69,260.71
2025-06-30T09:11:12.9614520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T09:11:13.1317931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T09:11:13.1615746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T09:11:13.3319436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T09:11:13.3616560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.7,260.71
2025-06-30T09:11:13.5319314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T09:11:13.5617837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T09:11:13.7321436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T09:11:13.7619064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T09:11:13.9323852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T09:11:13.9620637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T09:11:14.1314079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T09:11:14.1621246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T09:11:14.3318437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T09:11:14.3615593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T09:11:14.5317868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T09:11:14.5614451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:11:14.7319067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:11:14.7617033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:11:14.9320701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T09:11:14.9618045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.62,260.61
2025-06-30T09:11:15.1320560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T09:11:15.1619494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.64,260.62
2025-06-30T09:11:15.3321592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T09:11:15.3620027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T09:11:15.5318359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T09:11:15.5616706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T09:11:15.7319383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.69,260.7
2025-06-30T09:11:15.7617495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.72,260.7
2025-06-30T09:11:15.9320716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T09:11:15.9619197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T09:11:16.1323459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T09:11:16.1620027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T09:11:16.3317460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.81,260.84
2025-06-30T09:11:16.3616749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.86,260.84
2025-06-30T09:11:16.5317134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T09:11:16.5614699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.92,260.89
2025-06-30T09:11:16.7314340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T09:11:16.7618560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T09:11:16.9321568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.97,261.01
2025-06-30T09:11:16.9621518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.03,261.01
2025-06-30T09:11:17.1320413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.03,261.08
2025-06-30T09:11:17.1617271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T09:11:17.3321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.1,261.14
2025-06-30T09:11:17.3617916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.16,261.14
2025-06-30T09:11:17.5322208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.16,261.2
2025-06-30T09:11:17.5619108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T09:11:17.7316788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.22,261.26
2025-06-30T09:11:17.7614027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T09:11:17.9316294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T09:11:17.9614736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T09:11:18.1319739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T09:11:18.1618357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T09:11:18.3315709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T09:11:18.3615413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T09:11:18.5316619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T09:11:18.5615705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:11:18.7317803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:11:18.7617215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T09:11:18.9315172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T09:11:18.9622434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T09:11:19.1319466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T09:11:19.1616562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:11:19.3318810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-06-30T09:11:19.3617012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T09:11:19.5321718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T09:11:19.5619052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T09:11:19.7322066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T09:11:19.7619916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-06-30T09:11:19.9322661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.1,261.04
2025-06-30T09:11:19.9620755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T09:11:20.1320142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.01,260.95
2025-06-30T09:11:20.1618473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T09:11:20.3315022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.92,260.85
2025-06-30T09:11:20.3614059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T09:11:20.5317379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.83,260.75
2025-06-30T09:11:20.5615148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T09:11:20.7320536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.73,260.65
2025-06-30T09:11:20.7585038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T09:11:20.9319544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.63,260.56
2025-06-30T09:11:20.9618248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.53,260.56
2025-06-30T09:11:21.1321510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-06-30T09:11:21.1619386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.44,260.46
2025-06-30T09:11:21.3313967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.44,260.37
2025-06-30T09:11:21.3622615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.35,260.37
2025-06-30T09:11:21.5315763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.35,260.28
2025-06-30T09:11:21.5613577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T09:11:21.7320838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.26,260.2
2025-06-30T09:11:21.7618750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-06-30T09:11:21.9321541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.18,260.12
2025-06-30T09:11:21.9619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T09:11:22.1321608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.1,260.05
2025-06-30T09:11:22.1620488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.03,260.05
2025-06-30T09:11:22.3318416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.03,259.98
2025-06-30T09:11:22.3617076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.96,259.98
2025-06-30T09:11:22.5318004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-06-30T09:11:22.5615882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.91,259.93
2025-06-30T09:11:22.7316178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-06-30T09:11:22.7620394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.87,259.88
2025-06-30T09:11:22.9323537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.87,259.85
2025-06-30T09:11:22.9635233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.83,259.85
2025-06-30T09:11:23.1314808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-06-30T09:11:23.1621891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.81,259.83
2025-06-30T09:11:23.3314526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.81,259.82
2025-06-30T09:11:23.3612596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T09:11:23.5316847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T09:11:23.5615604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.81,259.82
2025-06-30T09:11:23.7318119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T09:11:23.7617385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.83,259.84
2025-06-30T09:11:23.9318937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.83,259.88
2025-06-30T09:11:23.9617242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T09:11:24.1315256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-06-30T09:11:24.1614111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.91,259.92
2025-06-30T09:11:24.3318252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-06-30T09:11:24.3615604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.96,259.97
2025-06-30T09:11:24.5319384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.96,260.03
2025-06-30T09:11:24.5617930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.02,260.03
2025-06-30T09:11:24.7322142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-06-30T09:11:24.7619168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-06-30T09:11:24.9322657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-06-30T09:11:24.9619898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T09:11:25.1312894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-06-30T09:11:25.1621703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T09:11:25.3313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-06-30T09:11:25.3612260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.34,260.34
2025-06-30T09:11:25.5316707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-06-30T09:11:25.5613840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T09:11:25.7317142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-06-30T09:11:25.7615544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T09:11:25.9318005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-06-30T09:11:25.9617787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.64,260.64
2025-06-30T09:11:26.1320776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-06-30T09:11:26.1619190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T09:11:26.3316658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-06-30T09:11:26.3615647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T09:11:26.5319046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.88,260.99
2025-06-30T09:11:26.5617324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T09:11:26.7316690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-06-30T09:11:26.7614945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T09:11:26.9320827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.11,261.22
2025-06-30T09:11:26.9619627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T09:11:27.1323615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.23,261.33
2025-06-30T09:11:27.1615524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T09:11:27.3318194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.34,261.44
2025-06-30T09:11:27.3615191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T09:11:27.5319210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.45,261.53
2025-06-30T09:11:27.5617775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T09:11:27.7318943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.54,261.62
2025-06-30T09:11:27.7618457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T09:11:27.9320770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.63,261.7
2025-06-30T09:11:27.9620017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T09:11:28.1324117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.71,261.76
2025-06-30T09:11:28.1620987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T09:11:28.3319205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T09:11:28.3615701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-06-30T09:11:28.5319914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T09:11:28.5617124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:11:28.7320474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T09:11:28.7618820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T09:11:28.9320377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T09:11:28.9619824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T09:11:29.1322303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T09:11:29.1621141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T09:11:29.3313066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T09:11:29.3621257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:11:29.5315205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:11:29.5613513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:11:29.7321206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:11:29.7619610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:11:29.9322134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:11:29.9620433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:11:30.1324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:11:30.1621393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:11:30.3317816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:11:30.3617205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T09:11:30.5320575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T09:11:30.5617621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T09:11:30.7320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.96,261.93
2025-06-30T09:11:30.7619546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T09:11:30.9322009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T09:11:30.9617522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T09:11:31.1321580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T09:11:31.1619855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T09:11:31.3317725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T09:11:31.3615269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T09:11:31.5319171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.84,261.78
2025-06-30T09:11:31.5617541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T09:11:31.7322035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.78,261.72
2025-06-30T09:11:31.7618695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T09:11:31.9321913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.71,261.64
2025-06-30T09:11:31.9620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T09:11:32.1323847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.63,261.55
2025-06-30T09:11:32.1621155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T09:11:32.3319053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.53,261.44
2025-06-30T09:11:32.3616806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T09:11:32.5319437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.42,261.33
2025-06-30T09:11:32.5618998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.3,261.33
2025-06-30T09:11:32.7323229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-06-30T09:11:32.7619952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T09:11:32.9322139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.17,261.07
2025-06-30T09:11:32.9620646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.04,261.07
2025-06-30T09:11:33.1313912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.04,260.93
2025-06-30T09:11:33.1622942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.9,260.93
2025-06-30T09:11:33.3316551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.9,260.79
2025-06-30T09:11:33.3612891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T09:11:33.5317651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.76,260.65
2025-06-30T09:11:33.5614100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.61,260.65
2025-06-30T09:11:33.7317154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.61,260.51
2025-06-30T09:11:33.7615780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.47,260.51
2025-06-30T09:11:33.9318946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.47,260.38
2025-06-30T09:11:33.9617465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.34,260.38
2025-06-30T09:11:34.1320353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-06-30T09:11:34.1618043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.22,260.26
2025-06-30T09:11:34.3315977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.22,260.15
2025-06-30T09:11:34.3613400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.11,260.15
2025-06-30T09:11:34.5319484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.11,260.05
2025-06-30T09:11:34.5615676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.01,260.05
2025-06-30T09:11:34.7319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-06-30T09:11:34.7617073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.93,259.97
2025-06-30T09:11:34.9320034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.93,259.91
2025-06-30T09:11:34.9617573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.87,259.91
2025-06-30T09:11:35.1321490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.87,259.86
2025-06-30T09:11:35.1619048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.83,259.86
2025-06-30T09:11:35.3321235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.83,259.84
2025-06-30T09:11:35.3620270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T09:11:35.5313400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T09:11:35.5621604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T09:11:35.7315240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.81,259.87
2025-06-30T09:11:35.7612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.85,259.87
2025-06-30T09:11:35.9317165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.85,259.93
2025-06-30T09:11:35.9615549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.91,259.93
2025-06-30T09:11:36.1318230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-06-30T09:11:36.1616820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T09:11:36.3316311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-06-30T09:11:36.3614143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.12,260.13
2025-06-30T09:11:36.5317248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.12,260.27
2025-06-30T09:11:36.5615079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T09:11:36.7318508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.26,260.44
2025-06-30T09:11:36.7615799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T09:11:36.9318742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,260.44,260.63
2025-06-30T09:11:36.9617352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T09:11:37.1319590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,260.63,260.83
2025-06-30T09:11:37.1618631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.84,260.83
2025-06-30T09:11:37.3321667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.84,261.05
2025-06-30T09:11:37.3618224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T09:11:37.5322787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,261.06,261.27
2025-06-30T09:11:37.5620895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.28,261.27
2025-06-30T09:11:37.7314603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,261.28,261.49
2025-06-30T09:11:37.7622449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T09:11:37.9314883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,261.51,261.71
2025-06-30T09:11:37.9613981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T09:11:38.1321654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.73,261.92
2025-06-30T09:11:38.1621006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T09:11:38.3314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.94,262.12
2025-06-30T09:11:38.3621856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T09:11:38.5314033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.14,262.31
2025-06-30T09:11:38.5613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T09:11:38.7315665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.33,262.48
2025-06-30T09:11:38.7614295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:11:38.9317808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.5,262.63
2025-06-30T09:11:38.9614643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:11:39.1318005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.64,262.75
2025-06-30T09:11:39.1615880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:11:39.3318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.76,262.84
2025-06-30T09:11:39.3617376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T09:11:39.5318751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T09:11:39.5617807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:11:39.7314294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T09:11:39.7622721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:11:39.9317629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:11:39.9616079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:11:40.1319691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T09:11:40.1618248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:11:40.3320713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T09:11:40.3678201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:11:40.5316430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T09:11:40.5616234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:11:40.7318739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.77,262.66
2025-06-30T09:11:40.7616382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:11:40.9319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.67,262.53
2025-06-30T09:11:40.9617462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:11:41.1320882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.54,262.39
2025-06-30T09:11:41.1618449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:11:41.3321372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T09:11:41.3619341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T09:11:41.5321890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.25,262.08
2025-06-30T09:11:41.5621624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T09:11:41.7317327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.09,261.93
2025-06-30T09:11:41.7614867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T09:11:41.9314515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.94,261.78
2025-06-30T09:11:41.9621802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T09:11:42.1314801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.79,261.64
2025-06-30T09:11:42.1614054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T09:11:42.3316941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.65,261.51
2025-06-30T09:11:42.3619082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.52,261.51
2025-06-30T09:11:42.5322049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.52,261.39
2025-06-30T09:11:42.5621411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.4,261.39
2025-06-30T09:11:42.7314703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.4,261.28
2025-06-30T09:11:42.7622678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.29,261.28
2025-06-30T09:11:42.9315920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.29,261.18
2025-06-30T09:11:42.9614233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T09:11:43.1320688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.18,261.08
2025-06-30T09:11:43.1618545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T09:11:43.3320412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.08,260.99
2025-06-30T09:11:43.3617915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T09:11:43.5320428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-06-30T09:11:43.5620283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T09:11:43.7323384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.9,260.83
2025-06-30T09:11:43.7621127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.82,260.83
2025-06-30T09:11:43.9313938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.82,260.75
2025-06-30T09:11:43.9621816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T09:11:44.1315499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.75,260.69
2025-06-30T09:11:44.1613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T09:11:44.3316555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-06-30T09:11:44.3620016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-06-30T09:11:44.5321971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-06-30T09:11:44.5621402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T09:11:44.7318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T09:11:44.7691450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T09:11:44.9321479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-06-30T09:11:44.9620335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T09:11:45.1323207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.47,260.45
2025-06-30T09:11:45.1620610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-06-30T09:11:45.3312355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.43,260.42
2025-06-30T09:11:45.3621958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T09:11:45.5315744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.4,260.4
2025-06-30T09:11:45.5612601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.38,260.4
2025-06-30T09:11:45.7316712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T09:11:45.7689388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.36,260.38
2025-06-30T09:11:45.9318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T09:11:45.9615344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:11:46.1317819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:11:46.1616670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:11:46.3319604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-06-30T09:11:46.3611963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.35,260.37
2025-06-30T09:11:46.5322963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-06-30T09:11:46.5614577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T09:11:46.7317513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.36,260.41
2025-06-30T09:11:46.7614935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-06-30T09:11:46.9317585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.39,260.45
2025-06-30T09:11:46.9615906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.42,260.45
2025-06-30T09:11:47.1318172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.42,260.49
2025-06-30T09:11:47.1618453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T09:11:47.3320876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.47,260.53
2025-06-30T09:11:47.3619358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T09:11:47.5313476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-06-30T09:11:47.5618173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.57,260.59
2025-06-30T09:11:47.7321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-06-30T09:11:47.7619940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.63,260.65
2025-06-30T09:11:47.9321649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-06-30T09:11:47.9620965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T09:11:48.1323298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.71,260.8
2025-06-30T09:11:48.1620672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T09:11:48.3319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-06-30T09:11:48.3613973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T09:11:48.5317047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-06-30T09:11:48.5615479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T09:11:48.7319456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.98,261.09
2025-06-30T09:11:48.7616692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T09:11:48.9315929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.09,261.2
2025-06-30T09:11:48.9615244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T09:11:49.1318588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.2,261.32
2025-06-30T09:11:49.1619480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T09:11:49.3321347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.33,261.44
2025-06-30T09:11:49.3620432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T09:11:49.5323072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.45,261.57
2025-06-30T09:11:49.5620238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T09:11:49.7314648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.58,261.7
2025-06-30T09:11:49.7614886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T09:11:49.9317990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.72,261.83
2025-06-30T09:11:49.9615994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T09:11:50.1319892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.84,261.95
2025-06-30T09:11:50.1617357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T09:11:50.3321391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.97,262.06
2025-06-30T09:11:50.3613988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T09:11:50.5316802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.08,262.16
2025-06-30T09:11:50.5615017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T09:11:50.7318120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.17,262.24
2025-06-30T09:11:50.7615816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T09:11:50.9318158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T09:11:50.9616724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T09:11:51.1333942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.32,262.37
2025-06-30T09:11:51.1618452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T09:11:51.3321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T09:11:51.3619235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T09:11:51.5322636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T09:11:51.5620475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:11:51.7314642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T09:11:51.7623463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:11:51.9315865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:11:51.9612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:11:52.1318687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:11:52.1615359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:11:52.3322686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T09:11:52.3616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:11:52.5319910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T09:11:52.5617213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:11:52.7318354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T09:11:52.7616221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:11:52.9318598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T09:11:52.9616681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T09:11:53.1321103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-06-30T09:11:53.1619310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T09:11:53.3316725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T09:11:53.3613933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:11:53.5318804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-06-30T09:11:53.5615813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T09:11:53.7267528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T09:11:53.7613926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T09:11:53.9317022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T09:11:53.9614671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T09:11:54.1319544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T09:11:54.1615173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T09:11:54.3317669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.02,261.95
2025-06-30T09:11:54.3622393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T09:11:54.5315322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T09:11:54.5612932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T09:11:54.7314397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T09:11:54.7622546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T09:11:54.9316900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.79,261.72
2025-06-30T09:11:54.9616847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T09:11:55.1315835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.72,261.65
2025-06-30T09:11:55.1614246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T09:11:55.3316081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.65,261.59
2025-06-30T09:11:55.3614990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T09:11:55.5317082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.58,261.53
2025-06-30T09:11:55.5615237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T09:11:55.7319587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T09:11:55.7617508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T09:11:55.9321394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-06-30T09:11:55.9620832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T09:11:56.1317359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T09:11:56.1614902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:11:56.3317511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T09:11:56.3619813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T09:11:56.5314067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T09:11:56.5621138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T09:11:56.7317251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.33,261.32
2025-06-30T09:11:56.7617402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:11:56.9313274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:11:56.9621829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:11:57.1321685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:11:57.1619086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T09:11:57.3321575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.31,261.33
2025-06-30T09:11:57.3620352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T09:11:57.5319395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.32,261.35
2025-06-30T09:11:57.5617370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T09:11:57.7317543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.34,261.37
2025-06-30T09:11:57.7615484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T09:11:57.9319371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-06-30T09:11:57.9617130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T09:11:58.1319397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T09:11:58.1618027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-06-30T09:11:58.3314379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T09:11:58.3615775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T09:11:58.5317816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T09:11:58.5615331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T09:11:58.7319168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.49,261.53
2025-06-30T09:11:58.7617952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.52,261.53
2025-06-30T09:11:58.9316193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.52,261.56
2025-06-30T09:11:58.9614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T09:11:59.1318137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.55,261.6
2025-06-30T09:11:59.1616298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T09:11:59.3318706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T09:11:59.3617322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T09:11:59.5320652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T09:11:59.5617969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T09:11:59.7320569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T09:11:59.7620098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T09:11:59.9315822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T09:11:59.9615482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T09:12:00.1315987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.72,261.76
2025-06-30T09:12:00.1613901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T09:12:00.3319030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T09:12:00.3612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T09:12:00.5317100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T09:12:00.5614555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.8,261.81
2025-06-30T09:12:00.7316275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T09:12:00.7616180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T09:12:00.9320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T09:12:00.9616483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T09:12:01.1320503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T09:12:01.1618210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T09:12:01.3320267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.86,261.89
2025-06-30T09:12:01.3618514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T09:12:01.5323429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T09:12:01.5620374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T09:12:01.7317421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T09:12:01.7614145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T09:12:01.9317041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T09:12:01.9616601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T09:12:02.1317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T09:12:02.1616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:12:02.3320670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T09:12:02.3616131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T09:12:02.5319266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T09:12:02.5617003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:12:02.7321707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T09:12:02.7619229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T09:12:02.9321857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T09:12:02.9620381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T09:12:03.1324053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T09:12:03.1620962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T09:12:03.3314346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.17,262.22
2025-06-30T09:12:03.3621935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T09:12:03.5315308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.23,262.28
2025-06-30T09:12:03.5613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:12:03.7316831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.29,262.35
2025-06-30T09:12:03.7614297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T09:12:03.9317689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.36,262.42
2025-06-30T09:12:03.9616239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:12:04.1320110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T09:12:04.1617075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:12:04.3320352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.5,262.57
2025-06-30T09:12:04.3614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:12:04.5317836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-06-30T09:12:04.5615847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:12:04.7319431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.66,262.72
2025-06-30T09:12:04.7616750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T09:12:04.9320536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T09:12:04.9618196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:12:05.1321944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T09:12:05.1620418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:12:05.3323725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.87,262.92
2025-06-30T09:12:05.3619650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:12:05.5314992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T09:12:05.5622021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:12:05.7315094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T09:12:05.7612895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:12:05.9315773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T09:12:05.9614349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:12:06.1316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T09:12:06.1614981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:12:06.3316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T09:12:06.3681285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:12:06.5314227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:12:06.5613137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:12:06.7322454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:12:06.7620663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T09:12:06.9312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T09:12:06.9621874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T09:12:07.1315666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:12:07.1613534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:12:07.3315066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:12:07.3613132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:12:07.5317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T09:12:07.5613276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T09:12:07.7316073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T09:12:07.7615296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:12:07.9317876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:12:07.9617601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T09:12:08.1319754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T09:12:08.1619903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T09:12:08.3322918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T09:12:08.3660205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:12:08.5313612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T09:12:08.5623374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T09:12:08.7315641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T09:12:08.7615253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T09:12:08.9315328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T09:12:08.9614151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T09:12:09.1316615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-06-30T09:12:09.1616054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T09:12:09.3319373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T09:12:09.3616426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T09:12:09.5314980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T09:12:09.5613613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T09:12:09.7320962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T09:12:09.7618116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T09:12:09.9319958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T09:12:09.9619110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T09:12:10.1315437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T09:12:10.1622553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T09:12:10.3314775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.22,262.17
2025-06-30T09:12:10.3618504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T09:12:10.5322721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T09:12:10.5619896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:12:10.7321857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-06-30T09:12:10.7620961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T09:12:10.9313839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T09:12:10.9621962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T09:12:11.1315819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T09:12:11.1612858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T09:12:11.3315071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:12:11.3613803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T09:12:11.5316807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:12:11.5615298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T09:12:11.7318262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T09:12:11.7616668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T09:12:11.9316061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:12:11.9615038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:12:12.1318065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:12:12.1616487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:12:12.3321358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T09:12:12.3615376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T09:12:12.5318046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T09:12:12.5616816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T09:12:12.7319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.96,261.99
2025-06-30T09:12:12.7618931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T09:12:12.9320422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.99,262.03
2025-06-30T09:12:12.9618574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T09:12:13.1322831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T09:12:13.1620481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T09:12:13.3322396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T09:12:13.3620879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T09:12:13.5314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.13,262.2
2025-06-30T09:12:13.5621786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T09:12:13.7318406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.2,262.27
2025-06-30T09:12:13.7615755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:12:13.9319524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.27,262.34
2025-06-30T09:12:13.9617117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T09:12:14.1315710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.34,262.42
2025-06-30T09:12:14.1613974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:12:14.3316736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.42,262.5
2025-06-30T09:12:14.3620690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T09:12:14.5313123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.5,262.58
2025-06-30T09:12:14.5612671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T09:12:14.7318681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.58,262.66
2025-06-30T09:12:14.7617722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:12:14.9319920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.66,262.74
2025-06-30T09:12:14.9618983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:12:15.1323032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.73,262.81
2025-06-30T09:12:15.1620081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:12:15.3323185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T09:12:15.3620358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T09:12:15.5312404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T09:12:15.5621703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:12:15.7317727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T09:12:15.7616077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:12:15.9318372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T09:12:15.9616645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T09:12:16.1320068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T09:12:16.1618812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:12:16.3320319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T09:12:16.3614727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:16.5317936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T09:12:16.5615585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T09:12:16.7320178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T09:12:16.7616916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T09:12:16.9319537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T09:12:16.9618304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:12:17.1321221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:12:17.1619816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:12:17.3321742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:12:17.3620576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:12:17.5313060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:12:17.5621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:12:17.7314772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:12:17.7613289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:17.9316554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:12:17.9613991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T09:12:18.1317619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:12:18.1614909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:12:18.3319144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:12:18.3621526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:12:18.5315591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:12:18.5614001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:12:18.7315870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:12:18.7615683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:12:18.9318087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:12:18.9615691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T09:12:19.1318277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:12:19.1616984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:12:19.3319226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:12:19.3617629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:12:19.5321591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:19.5620358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:19.7322374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:19.7620468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:19.9312683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:19.9623318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:20.1314487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:12:20.1613367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:12:20.3316200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T09:12:20.3621232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T09:12:20.5312996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T09:12:20.5621841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:12:20.7315342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:12:20.7612692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:12:20.9313897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T09:12:20.9618951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T09:12:21.1323646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T09:12:21.1614966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:21.3315700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:21.3613660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:21.5317540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T09:12:21.5616687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:12:21.7317864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:12:21.7615856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:12:21.9319112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:12:21.9617498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:22.1312749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:12:22.1621655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T09:12:22.3314848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:12:22.3619508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:12:22.5319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:12:22.5617692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T09:12:22.7319467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:12:22.7619002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T09:12:22.9322031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:12:22.9620497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T09:12:23.1323361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:12:23.1621129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T09:12:23.3313193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T09:12:23.3620861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T09:12:23.5314135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T09:12:23.5612517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:12:23.7316516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:12:23.7615543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T09:12:23.9318187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:12:23.9617718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T09:12:24.1322449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:12:24.1621620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:12:24.3316927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:12:24.3619818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:12:24.5312811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T09:12:24.5622606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:12:24.7315275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:24.7613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:24.9312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:12:24.9621592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:12:25.1314582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:12:25.1622134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:12:25.3345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:12:25.3613314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:12:25.5316327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:12:25.5614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:12:25.7316876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:12:25.7615954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:12:25.9317135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:12:25.9616231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:12:26.1320386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:12:26.1617769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:12:26.3319700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:26.3616600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:26.5319111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:26.5616848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:26.7321202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:26.7618264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:26.9320720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:26.9619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:27.1322899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:27.1620102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:27.3313991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:12:27.3621932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:12:27.5316475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T09:12:27.5613654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:12:27.7316635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T09:12:27.7614316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T09:12:27.9319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:12:27.9618792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:12:28.1322357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T09:12:28.1620818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:12:28.3322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T09:12:28.3618360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:12:28.5320052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T09:12:28.5618180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T09:12:28.7321011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T09:12:28.7619793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T09:12:28.9322612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T09:12:28.9621404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T09:12:29.1315103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T09:12:29.1613280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T09:12:29.3315871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T09:12:29.3683303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:12:29.5317934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T09:12:29.5616091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T09:12:29.7318650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T09:12:29.7617648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:12:29.9320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T09:12:29.9619971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T09:12:30.1321233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T09:12:30.1620812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T09:12:30.3323568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T09:12:30.3616132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T09:12:30.5318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:12:30.5617946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:12:30.7321010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:12:30.7618643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:12:30.9321333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:12:30.9620792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:12:31.1313597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:12:31.1621798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:12:31.3315695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T09:12:31.3622650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T09:12:31.5316255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T09:12:31.5613956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:12:31.7316333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-06-30T09:12:31.7616109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T09:12:31.9318307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T09:12:31.9616202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:12:32.1318680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T09:12:32.1616499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T09:12:32.3320516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T09:12:32.3613762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T09:12:32.5317204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.36,262.41
2025-06-30T09:12:32.5615344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T09:12:32.7319000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T09:12:32.7616279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:12:32.9320228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T09:12:32.9618674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:12:33.1321155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.55,262.61
2025-06-30T09:12:33.1618477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:12:33.3321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.62,262.69
2025-06-30T09:12:33.3619523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T09:12:33.5323182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.7,262.76
2025-06-30T09:12:33.5621228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:12:33.7314469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T09:12:33.7622837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:12:33.9316407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T09:12:33.9613413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:12:34.1316238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T09:12:34.1614590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T09:12:34.3317885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T09:12:34.3621928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:12:34.5313553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T09:12:34.5613334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:12:34.7316015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T09:12:34.7614220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:12:34.9317204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T09:12:34.9615072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T09:12:35.1317688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T09:12:35.1616468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T09:12:35.3321029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T09:12:35.3619671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T09:12:35.5321048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T09:12:35.5621521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:12:35.7313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T09:12:35.7621671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T09:12:35.9320831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T09:12:35.9619466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:12:36.1321730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.1621082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.3312377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.3617782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.5320358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.5618822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.7321802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.7619635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.9315653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:36.9614004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:12:37.1316859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:12:37.1616335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:12:37.3316198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T09:12:37.3617191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T09:12:37.5318862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:12:37.5616982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:12:37.7320532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:12:37.7617879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:12:37.9320792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:12:37.9621152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T09:12:38.1323021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T09:12:38.1620712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T09:12:38.3313611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T09:12:38.3617437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T09:12:38.5321427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T09:12:38.5619485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:12:38.7318419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T09:12:38.7617944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T09:12:38.9319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T09:12:38.9618444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T09:12:39.1319321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T09:12:39.1617107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T09:12:39.3320504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T09:12:39.3619738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T09:12:39.5313696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T09:12:39.5622350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T09:12:39.7315303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T09:12:39.7613054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T09:12:39.9316175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T09:12:39.9615992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T09:12:40.1318324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T09:12:40.1616012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T09:12:40.3319667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.31,262.21
2025-06-30T09:12:40.3621024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T09:12:40.5312634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.19,262.09
2025-06-30T09:12:40.5621401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T09:12:40.7314975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.08,261.98
2025-06-30T09:12:40.7612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T09:12:40.9316130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.98,261.89
2025-06-30T09:12:40.9615061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T09:12:41.1317670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T09:12:41.1615125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T09:12:41.3317544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.8,261.73
2025-06-30T09:12:41.3616155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T09:12:41.5319949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.73,261.68
2025-06-30T09:12:41.5614064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T09:12:41.7317545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T09:12:41.7616407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T09:12:41.9318262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T09:12:41.9617052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T09:12:42.1319335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T09:12:42.1617423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:12:42.3319757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:12:42.3614361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T09:12:42.5318944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T09:12:42.5617583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T09:12:42.7320541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T09:12:42.7618697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T09:12:42.9321499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T09:12:42.9620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T09:12:43.1312380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T09:12:43.1621839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T09:12:43.3314120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.76,261.8
2025-06-30T09:12:43.3621750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T09:12:43.5314957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T09:12:43.5614193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.9,261.87
2025-06-30T09:12:43.7315974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.9,261.95
2025-06-30T09:12:43.7615259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T09:12:43.9317529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.98,262.04
2025-06-30T09:12:43.9615907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:12:44.1317911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.06,262.14
2025-06-30T09:12:44.1617202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T09:12:44.3319786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.16,262.23
2025-06-30T09:12:44.3617923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T09:12:44.5316512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.25,262.33
2025-06-30T09:12:44.5616554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T09:12:44.7317492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.35,262.44
2025-06-30T09:12:44.7618355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T09:12:44.9315061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.46,262.54
2025-06-30T09:12:44.9613693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T09:12:45.1315806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.56,262.64
2025-06-30T09:12:45.1614638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:12:45.3317518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.66,262.75
2025-06-30T09:12:45.3618114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:12:45.5318549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.76,262.85
2025-06-30T09:12:45.5617922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:12:45.7319872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.86,262.95
2025-06-30T09:12:45.7601662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T09:12:45.9320662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.96,263.05
2025-06-30T09:12:45.9620297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:12:46.1315558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.06,263.15
2025-06-30T09:12:46.1623881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T09:12:46.3316173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.16,263.25
2025-06-30T09:12:46.3614129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:12:46.5322003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.25,263.34
2025-06-30T09:12:46.5619238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T09:12:46.7318036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.34,263.43
2025-06-30T09:12:46.7615618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T09:12:46.9318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.43,263.51
2025-06-30T09:12:46.9616730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:12:47.1320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T09:12:47.1618340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T09:12:47.3320003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T09:12:47.3617333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:12:47.5320758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T09:12:47.5619981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T09:12:47.7320748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T09:12:47.7622231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T09:12:47.9323491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T09:12:47.9622161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:12:48.1314963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T09:12:48.1623337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T09:12:48.3314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T09:12:48.3613715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T09:12:48.5323364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T09:12:48.5620045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:12:48.7322632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T09:12:48.7621190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T09:12:48.9313850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:12:48.9622682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T09:12:49.1316329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:12:49.1614642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T09:12:49.3316809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:12:49.3614189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T09:12:49.5320092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T09:12:49.5618805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T09:12:49.7321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T09:12:49.7619425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T09:12:49.9323032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T09:12:49.9620946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T09:12:50.1315041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T09:12:50.1621786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T09:12:50.3315832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T09:12:50.3612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T09:12:50.5320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T09:12:50.5618383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T09:12:50.7322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T09:12:50.7619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T09:12:50.9324042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T09:12:50.9621038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T09:12:51.1317512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T09:12:51.1615568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:12:51.3318887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T09:12:51.3615759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T09:12:51.5316261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T09:12:51.5614370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T09:12:51.7317655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:12:51.7615894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:12:51.9318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T09:12:51.9618024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:12:52.1320881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:12:52.1617635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:12:52.3316119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T09:12:52.3614347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:12:52.5323698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T09:12:52.5619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:12:52.7318570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T09:12:52.7616936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:12:52.9320075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T09:12:52.9618188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:12:53.1320399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T09:12:53.1618834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:12:53.3320425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T09:12:53.3619020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:12:53.5322718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T09:12:53.5613821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:12:53.7319865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T09:12:53.7678579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T09:12:53.9314094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T09:12:53.9621654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T09:12:54.1316017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T09:12:54.1613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T09:12:54.3319982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T09:12:54.3615181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:12:54.5313771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T09:12:54.5621910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T09:12:54.7315707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.36,262.31
2025-06-30T09:12:54.7613694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T09:12:54.9315680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T09:12:54.9614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:12:55.1316785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:12:55.1615195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:12:55.3318842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-06-30T09:12:55.3615613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T09:12:55.5318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T09:12:55.5618130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T09:12:55.7315446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T09:12:55.7613986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T09:12:55.9316314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:12:55.9614821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:12:56.1318881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:12:56.1616951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:12:56.3320040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:12:56.3617266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:12:56.5315036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T09:12:56.5613003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T09:12:56.7321687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T09:12:56.7616091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T09:12:56.9318508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T09:12:56.9616405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T09:12:57.1319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T09:12:57.1618010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:12:57.3321567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T09:12:57.3619305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T09:12:57.5321514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.37,262.42
2025-06-30T09:12:57.5620939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T09:12:57.7314924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T09:12:57.7613077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T09:12:57.9316679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.52,262.59
2025-06-30T09:12:57.9614829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:12:58.1317950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.61,262.68
2025-06-30T09:12:58.1616418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:12:58.3315637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.7,262.78
2025-06-30T09:12:58.3613095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:12:58.5322254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.8,262.88
2025-06-30T09:12:58.5619925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:12:58.7319868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.89,262.98
2025-06-30T09:12:58.7617532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:12:58.9314431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.99,263.08
2025-06-30T09:12:58.9622137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:12:59.1314896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.09,263.18
2025-06-30T09:12:59.1613375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:12:59.3317599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.19,263.28
2025-06-30T09:12:59.3614606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:12:59.5318558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.29,263.38
2025-06-30T09:12:59.5616103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T09:12:59.7319064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T09:12:59.7617048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:12:59.9320440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.49,263.57
2025-06-30T09:12:59.9618474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:13:00.1321541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.58,263.66
2025-06-30T09:13:00.1620141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:13:00.3324017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T09:13:00.3620918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:13:00.5321120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-06-30T09:13:00.5619226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:13:00.7323052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-06-30T09:13:00.7620136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T09:13:00.9313001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T09:13:00.9621122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T09:13:01.1313941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T09:13:01.1621674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:13:01.3316437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T09:13:01.3613097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T09:13:01.5316467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T09:13:01.5615011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T09:13:01.7317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T09:13:01.7616546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T09:13:01.9319901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T09:13:01.9617602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T09:13:02.1320092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:13:02.1618285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T09:13:02.3317101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:13:02.3614735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T09:13:02.5322461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T09:13:02.5621284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T09:13:02.7314692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T09:13:02.7621859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T09:13:02.9315655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T09:13:02.9615149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T09:13:03.1317597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T09:13:03.1614411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T09:13:03.3317110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T09:13:03.3615002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T09:13:03.5318905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T09:13:03.5617290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T09:13:03.7319831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T09:13:03.7618801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T09:13:03.9321615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T09:13:03.9619428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T09:13:04.1319118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:13:04.1616315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T09:13:04.3317519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T09:13:04.3616550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:13:04.5319371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T09:13:04.5617933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T09:13:04.7321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:13:04.7619647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:13:04.9322853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:13:04.9621200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T09:13:05.1322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T09:13:05.1620530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T09:13:05.3313211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T09:13:05.3621059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T09:13:05.5314692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T09:13:05.5612884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T09:13:05.7315636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T09:13:05.7614190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:13:05.9317969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T09:13:05.9615232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T09:13:06.1319562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T09:13:06.1616373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:13:06.3319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:13:06.3615572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:13:06.5313464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T09:13:06.5612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:13:06.7314449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T09:13:06.7621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T09:13:06.9315635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T09:13:06.9612882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T09:13:07.1314897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:13:07.1615335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:13:07.3317032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T09:13:07.3654115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:13:07.5317740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T09:13:07.5617304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T09:13:07.7318794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:13:07.7617711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:13:07.9319797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:13:07.9619296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:13:08.1321205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:13:08.1619904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:13:08.3323843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T09:13:08.3620925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:13:08.5319725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:13:08.5619105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:13:08.7318914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:13:08.7617523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:13:08.9320687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:13:08.9618835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:13:09.1323007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:13:09.1619363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:13:09.3324222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:13:09.3621030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:13:09.5312733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:13:09.5622014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:13:09.7314918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:13:09.7613287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:13:09.9316030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:13:09.9614876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:13:10.1319971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:13:10.1621086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:13:10.3320264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:13:10.3617670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:13:10.5317433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:13:10.5615088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:13:10.7317414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T09:13:10.7616179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:13:10.9318325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T09:13:10.9617397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:13:11.1320752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T09:13:11.1618959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:13:11.3313528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:11.3612145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:13:11.5315794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T09:13:11.5614525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:13:11.7316245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:13:11.7614260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:13:11.9313989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:13:11.9622064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T09:13:12.1316357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T09:13:12.1614871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:13:12.3317184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T09:13:12.3614064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T09:13:12.5323299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T09:13:12.5621424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T09:13:12.7313636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T09:13:12.7622506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:13:12.9314029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T09:13:12.9613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:13:13.1317155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T09:13:13.1614997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:13:13.3317461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T09:13:13.3615350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:13:13.5318054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T09:13:13.5617431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T09:13:13.7315665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T09:13:13.7613528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T09:13:13.9316681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T09:13:13.9614581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:13:14.1317676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T09:13:14.1615773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T09:13:14.3319990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T09:13:14.3617106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:13:14.5316568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T09:13:14.5614020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:13:14.7324935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T09:13:14.7622648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:13:14.9322490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T09:13:14.9619641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:13:15.1322825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T09:13:15.1621248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T09:13:15.3314509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T09:13:15.3621302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T09:13:15.5316130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T09:13:15.5612931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T09:13:15.7317351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T09:13:15.7613882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T09:13:15.9319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T09:13:15.9616292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T09:13:16.1318090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T09:13:16.1622626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T09:13:16.3314467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T09:13:16.3613269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T09:13:16.5316066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T09:13:16.5613938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T09:13:16.7317330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T09:13:16.7615136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T09:13:16.9318091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T09:13:16.9616160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T09:13:17.1320020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T09:13:17.1617186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:13:17.3320571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T09:13:17.3617622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T09:13:17.5320960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T09:13:17.5619625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T09:13:17.7322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T09:13:17.7620652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T09:13:17.9315799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T09:13:17.9613517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:13:18.1316792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T09:13:18.1614130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T09:13:18.3316107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T09:13:18.3613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T09:13:18.5313544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:13:18.5622200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:13:18.7315181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:13:18.7612961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T09:13:18.9316458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:13:18.9614216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T09:13:19.1318864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:13:19.1616628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T09:13:19.3318497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T09:13:19.3616253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T09:13:19.5320228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T09:13:19.5617716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T09:13:19.7321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T09:13:19.7619445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T09:13:19.9323164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T09:13:19.9620081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T09:13:20.1313971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T09:13:20.1621611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:13:20.3314148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T09:13:20.3612435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:13:20.5321050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T09:13:20.5619774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:13:20.7321676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T09:13:20.7620213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:13:20.9322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T09:13:20.9620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:13:21.1314109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263,262.9
2025-06-30T09:13:21.1622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:13:21.3314313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.9,262.8
2025-06-30T09:13:21.3612634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:13:21.5317184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T09:13:21.5614205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:13:21.7317346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T09:13:21.7616504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T09:13:21.9318448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.63,262.55
2025-06-30T09:13:21.9616930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T09:13:22.1317649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.55,262.48
2025-06-30T09:13:22.1616185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:13:22.3320047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T09:13:22.3619187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:13:22.5313243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T09:13:22.5621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T09:13:22.7314268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T09:13:22.7623569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:13:22.9321348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T09:13:22.9619918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T09:13:23.1323373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T09:13:23.1621162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:13:23.3313745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T09:13:23.3623220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:13:23.5315635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:13:23.5613108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:13:23.7322073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:13:23.7620355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:13:23.9314180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:13:23.9621815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:13:24.1313749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T09:13:24.1618344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:13:24.3318644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:13:24.3616425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:13:24.5315706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T09:13:24.5614863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T09:13:24.7313752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T09:13:24.7621962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T09:13:24.9321011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T09:13:24.9620186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T09:13:25.1321287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.43,262.48
2025-06-30T09:13:25.1620553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T09:13:25.3313758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.48,262.54
2025-06-30T09:13:25.3673248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:13:25.5317360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.54,262.6
2025-06-30T09:13:25.5615942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:13:25.7315799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.6,262.67
2025-06-30T09:13:25.7614040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:13:25.9315851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.67,262.74
2025-06-30T09:13:25.9614484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:13:26.1318322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.73,262.81
2025-06-30T09:13:26.1615617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:13:26.3318782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.81,262.88
2025-06-30T09:13:26.3616174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:13:26.5316110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.88,262.96
2025-06-30T09:13:26.5615037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T09:13:26.7322808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.96,263.04
2025-06-30T09:13:26.7620743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:13:26.9321016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-06-30T09:13:26.9619992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:13:27.1322921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.12,263.21
2025-06-30T09:13:27.1620633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T09:13:27.3323807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.22,263.31
2025-06-30T09:13:27.3621444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:13:27.5313635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.32,263.41
2025-06-30T09:13:27.5621630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:13:27.7315982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.42,263.52
2025-06-30T09:13:27.7615212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:13:27.9316418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.54,263.64
2025-06-30T09:13:27.9614600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:13:28.1317192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-06-30T09:13:28.1616416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:13:28.3319083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.78,263.88
2025-06-30T09:13:28.3618644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:13:28.5315918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.9,263.99
2025-06-30T09:13:28.5613940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:13:28.7317520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T09:13:28.7615179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:13:28.9317509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T09:13:28.9616667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:13:29.1319097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T09:13:29.1617305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:13:29.3320374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T09:13:29.3618928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:13:29.5320594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T09:13:29.5620625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:13:29.7321753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T09:13:29.7620872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:13:29.9312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T09:13:29.9621569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:13:30.1314181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:13:30.1613410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:13:30.3317098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:13:30.3615070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:13:30.5322825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:13:30.5620548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:13:30.7313511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T09:13:30.7623398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:13:30.9315408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T09:13:30.9613243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T09:13:31.1316968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T09:13:31.1615019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:13:31.3318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T09:13:31.3615640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T09:13:31.5319268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T09:13:31.5616688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T09:13:31.7319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.88,263.77
2025-06-30T09:13:31.7618409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T09:13:31.9321190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T09:13:31.9619261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T09:13:32.1317174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T09:13:32.1614278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T09:13:32.3316738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T09:13:32.3614451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T09:13:32.5314562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T09:13:32.5622341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T09:13:32.7315048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.18,263.05
2025-06-30T09:13:32.7613030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T09:13:32.9316913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.03,262.89
2025-06-30T09:13:32.9615947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:13:33.1319855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.88,262.75
2025-06-30T09:13:33.1617928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T09:13:33.3319526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T09:13:33.3618014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:13:33.5313845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-06-30T09:13:33.5621941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T09:13:33.7316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.47,262.38
2025-06-30T09:13:33.7613847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T09:13:33.9317212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.36,262.28
2025-06-30T09:13:33.9619908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T09:13:34.1320438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T09:13:34.1619265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T09:13:34.3323183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-06-30T09:13:34.3619440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T09:13:34.5319093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.11,262.07
2025-06-30T09:13:34.5618146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T09:13:34.7321547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:13:34.7619433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T09:13:34.9319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T09:13:34.9618581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T09:13:35.1322223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T09:13:35.1621209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T09:13:35.3317041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.03,262.06
2025-06-30T09:13:35.3615494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T09:13:35.5317483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T09:13:35.5615217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:13:35.7317607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T09:13:35.7616071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T09:13:35.9319347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.16,262.23
2025-06-30T09:13:35.9617364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:13:36.1321446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.23,262.3
2025-06-30T09:13:36.1617550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T09:13:36.3320684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.31,262.38
2025-06-30T09:13:36.3619191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:13:36.5317455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.38,262.46
2025-06-30T09:13:36.5616668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T09:13:36.7316746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.46,262.54
2025-06-30T09:13:36.7613231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:13:36.9316414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.54,262.61
2025-06-30T09:13:36.9615201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:13:37.1318107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.61,262.67
2025-06-30T09:13:37.1616469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:13:37.3318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.67,262.74
2025-06-30T09:13:37.3617243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T09:13:37.5321129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T09:13:37.5618846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:13:37.7321134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T09:13:37.7620070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:37.9322239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T09:13:37.9621178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:13:38.1322552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.9,262.95
2025-06-30T09:13:38.1619966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T09:13:38.3322676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T09:13:38.3620743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:13:38.5319621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T09:13:38.5617165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:13:38.7318164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T09:13:38.7618312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:13:38.9320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T09:13:38.9620755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:13:39.1316332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T09:13:39.1614646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:13:39.3318138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T09:13:39.3643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:13:39.5314952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T09:13:39.5613607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:13:39.7317773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T09:13:39.7615281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:13:39.9318430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T09:13:39.9615129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T09:13:40.1319463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T09:13:40.1617434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:13:40.3319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T09:13:40.3619468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:13:40.5316364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T09:13:40.5614056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:13:40.7317778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T09:13:40.7615275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:13:40.9317908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T09:13:40.9616606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:13:41.1319217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:13:41.1618713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:13:41.3320479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T09:13:41.3618008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:13:41.5321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:13:41.5620067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:13:41.7313959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:13:41.7621381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:13:41.9315956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T09:13:41.9622322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:13:42.1321260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T09:13:42.1619722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:13:42.3320448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T09:13:42.3619971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T09:13:42.5317453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:13:42.5616016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T09:13:42.7316325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T09:13:42.7615562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T09:13:42.9318463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T09:13:42.9616405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T09:13:43.1320540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T09:13:43.1617725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:13:43.3320413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:13:43.3618001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:13:43.5321157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:13:43.5619728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:13:43.7315789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:13:43.7613129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:13:43.9315687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:13:43.9614375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T09:13:44.1318470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T09:13:44.1621282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T09:13:44.3314436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T09:13:44.3621460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T09:13:44.5315816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:13:44.5613091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T09:13:44.7316261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T09:13:44.7620999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T09:13:44.9319630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T09:13:44.9620061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:13:45.1321692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:13:45.1619959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T09:13:45.3323303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T09:13:45.3620725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T09:13:45.5314061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T09:13:45.5621991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:13:45.7315324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T09:13:45.7612784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:13:45.9317666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T09:13:45.9616872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:13:46.1319610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T09:13:46.1617996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:13:46.3319382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:13:46.3618689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T09:13:46.5317280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T09:13:46.5615740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:13:46.7316025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T09:13:46.7613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:13:46.9317026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:13:46.9615144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:13:47.1317694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:13:47.1615483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:13:47.3317524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:13:47.3615756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:13:47.5318362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T09:13:47.5617144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T09:13:47.7313564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T09:13:47.7621370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:13:47.9314443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T09:13:47.9612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T09:13:48.1317561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.82,262.87
2025-06-30T09:13:48.1616977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:13:48.3318025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.88,262.93
2025-06-30T09:13:48.3617168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:13:48.5316850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T09:13:48.5615264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:13:48.7314623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T09:13:48.7612678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:13:48.9322983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T09:13:48.9620775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:13:49.1314718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T09:13:49.1621591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:13:49.3313991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T09:13:49.3612433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:13:49.5315088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T09:13:49.5613918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:13:49.7318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T09:13:49.7617815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T09:13:49.9316012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T09:13:49.9615372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T09:13:50.1319114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T09:13:50.1623240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:13:50.3316753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T09:13:50.3612569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T09:13:50.5316822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:13:50.5614660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:13:50.7318312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T09:13:50.7615597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:13:50.9318146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T09:13:50.9617592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:13:51.1319164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T09:13:51.1617825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:13:51.3320404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T09:13:51.3618596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:13:51.5318485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T09:13:51.5616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:13:51.7321311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:13:51.7620562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:13:51.9323432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T09:13:51.9621249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:13:52.1313302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T09:13:52.1618862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:13:52.3321512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T09:13:52.3618285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:13:52.5320355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T09:13:52.5616413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T09:13:52.7320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T09:13:52.7617864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:13:52.9320719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T09:13:52.9619778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T09:13:53.1318312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T09:13:53.1615738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:13:53.3319439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:13:53.3617633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:13:53.5320356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:13:53.5618550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T09:13:53.7317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:13:53.7616208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:13:53.9319150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:13:53.9617915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:13:54.1321036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:13:54.1618679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:13:54.3319676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:13:54.3619107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:13:54.5320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:13:54.5619792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T09:13:54.7321555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T09:13:54.7620354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T09:13:54.9314020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:13:54.9621279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:13:55.1315379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:13:55.1622772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T09:13:55.3325230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:13:55.3619900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T09:13:55.5323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:13:55.5614175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T09:13:55.7316948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:13:55.7614693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T09:13:55.9319342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T09:13:55.9615624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T09:13:56.1319603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:13:56.1616694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:13:56.3320347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T09:13:56.3617918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T09:13:56.5316257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:13:56.5614566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T09:13:56.7317325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:13:56.7615956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:13:56.9318443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:13:56.9616838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:57.1320444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:57.1617542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:57.3322404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:57.3618389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:13:57.5314071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:13:57.5613119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:13:57.7317853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T09:13:57.7614349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:13:57.9317826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:13:57.9616306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:13:58.1318040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T09:13:58.1617018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:13:58.3321108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T09:13:58.3617973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:13:58.5315506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:13:58.5613303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:13:58.7316754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T09:13:58.7615205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T09:13:58.9318525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T09:13:58.9615682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:13:59.1320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T09:13:59.1618458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:13:59.3321417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:13:59.3619408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:13:59.5322006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:13:59.5619834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:13:59.7323318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T09:13:59.7620506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:13:59.9313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:13:59.9621757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:14:00.1315884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T09:14:00.1612618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T09:14:00.3316960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T09:14:00.3614655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:00.5323165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T09:14:00.5620119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:14:00.7314173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T09:14:00.7621042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:14:00.9314278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:14:00.9611690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:14:01.1316873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T09:14:01.1613460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:14:01.3317747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:14:01.3614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:14:01.5318149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:14:01.5617145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:14:01.7322510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:14:01.7620486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:14:01.9314173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:14:01.9621257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:14:02.1324392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:14:02.1622469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:14:02.3313264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:14:02.3621099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T09:14:02.5323416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:14:02.5621082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T09:14:02.7313684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T09:14:02.7621747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:14:02.9315196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T09:14:02.9622163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T09:14:03.1313800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T09:14:03.1617205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:14:03.3319221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T09:14:03.3616032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:14:03.5319746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:14:03.5618084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:14:03.7321619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:14:03.7619841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:03.9322393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:14:03.9621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:14:04.1313308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:04.1621701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:04.3315937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:04.3613352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:14:04.5320794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:14:04.5620763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:14:04.7316486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:14:04.7613550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:14:04.9316458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:14:04.9614708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:14:05.1316953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:14:05.1616328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T09:14:05.3322391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:14:05.3618950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:14:05.5321674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T09:14:05.5620532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T09:14:05.7314135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:14:05.7617962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:14:05.9321652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:14:05.9620058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:14:06.1323490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:14:06.1621257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:14:06.3314519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:14:06.3622871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:14:06.5318603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:14:06.5617494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:14:06.7316835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T09:14:06.7616125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:14:06.9318623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:14:06.9617635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:14:07.1321385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T09:14:07.1620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:14:07.3321778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:14:07.3620006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:14:07.5323161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:14:07.5620860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:07.7313715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:07.7622401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:07.9316261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:07.9612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:08.1315932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:14:08.1614783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:14:08.3315182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:14:08.3613167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:14:08.5320963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:14:08.5620154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T09:14:08.7320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:14:08.7619004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T09:14:08.9315287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:14:08.9612512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T09:14:09.1319499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T09:14:09.1617241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:14:09.3319559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:14:09.3618015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:09.5320863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:14:09.5620823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:14:09.7322836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:14:09.7621170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T09:14:09.9314403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T09:14:09.9621661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T09:14:10.1315866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T09:14:10.1613963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T09:14:10.3316097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T09:14:10.3614056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:14:10.5321345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T09:14:10.5620086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:14:10.7322108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T09:14:10.7620537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:14:10.9313353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T09:14:10.9621772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:14:11.1318998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T09:14:11.1616118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:14:11.3319764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T09:14:11.3616961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:14:11.5319995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.78,262.83
2025-06-30T09:14:11.5619296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T09:14:11.7322100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T09:14:11.7620209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:14:11.9323250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T09:14:11.9620828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:14:12.1315842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T09:14:12.1622230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:14:12.3315177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T09:14:12.3613684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:14:12.5322128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T09:14:12.5621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T09:14:12.7314563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:14:12.7622443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:14:12.9320006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T09:14:12.9618574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:14:13.1313691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.98,262.93
2025-06-30T09:14:13.1621510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:14:13.3315576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T09:14:13.3612295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T09:14:13.5316465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T09:14:13.5614325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T09:14:13.7316739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T09:14:13.7615419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:14:13.9316340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T09:14:13.9616187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:14.1319363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T09:14:14.1617716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T09:14:14.3320598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T09:14:14.3619287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:14:14.5317469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.42,262.33
2025-06-30T09:14:14.5616345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:14:14.7314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.34,262.25
2025-06-30T09:14:14.7622287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:14:14.9315429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.26,262.18
2025-06-30T09:14:14.9613444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:14:15.1316227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.19,262.12
2025-06-30T09:14:15.1614756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T09:14:15.3318381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.13,262.08
2025-06-30T09:14:15.3616213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T09:14:15.5319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.09,262.05
2025-06-30T09:14:15.5620130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T09:14:15.7312738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T09:14:15.7622082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T09:14:15.9314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T09:14:15.9623462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T09:14:16.1316627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T09:14:16.1614792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:14:16.3317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T09:14:16.3615405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T09:14:16.5322168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T09:14:16.5621217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T09:14:16.7313610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T09:14:16.7623168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:14:16.9315104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.15,262.18
2025-06-30T09:14:16.9613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:14:17.1317158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.19,262.23
2025-06-30T09:14:17.1615844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:14:17.3313437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T09:14:17.3621295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:14:17.5315094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T09:14:17.5612320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:14:17.7315490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.34,262.38
2025-06-30T09:14:17.7614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:14:17.9313105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T09:14:17.9621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:14:18.1315026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T09:14:18.1624019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T09:14:18.3315570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T09:14:18.3613572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T09:14:18.5321456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:14:18.5620188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T09:14:18.7320418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T09:14:18.7617677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T09:14:18.9316844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T09:14:18.9616356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T09:14:19.1319000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T09:14:19.1616578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:14:19.3319322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:14:19.3618650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:14:19.5320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T09:14:19.5620404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T09:14:19.7320940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T09:14:19.7620753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:14:19.9313051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T09:14:19.9622858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:20.1313746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T09:14:20.1613123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T09:14:20.3314193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T09:14:20.3613422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:14:20.5318400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T09:14:20.5616372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:14:20.7319346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T09:14:20.7618990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:14:20.9313772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:14:20.9621665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:21.1315542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:21.1612993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:14:21.3315485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:14:21.3618919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:14:21.5316436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:14:21.5616568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:14:21.7317716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T09:14:21.7617566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T09:14:21.9319459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T09:14:21.9618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:14:22.1321408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:14:22.1619705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:22.3321518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:14:22.3619843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:14:22.5317951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:22.5615318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:14:22.7318649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:14:22.7618022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T09:14:22.9321457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T09:14:22.9620817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:14:23.1323469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:14:23.1621826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:14:23.3313502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T09:14:23.3621223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:14:23.5313767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T09:14:23.5614211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T09:14:23.7315638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T09:14:23.7615147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:14:23.9316717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T09:14:23.9616142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T09:14:24.1317792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T09:14:24.1616713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:14:24.3316198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T09:14:24.3613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:14:24.5323279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T09:14:24.5620774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:14:24.7313781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:14:24.7622463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:24.9315713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:14:24.9614012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:14:25.1316641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:14:25.1614888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:14:25.3318591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:14:25.3616120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:14:25.5319693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T09:14:25.5617295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:14:25.7320246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:14:25.7618264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T09:14:25.9322750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:14:25.9621443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T09:14:26.1323323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:14:26.1621133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:14:26.3314498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T09:14:26.3621250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:14:26.5319502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:14:26.5617941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T09:14:26.7321676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T09:14:26.7619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:14:26.9321805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:14:26.9620794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:14:27.1313340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T09:14:27.1621984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T09:14:27.3315815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T09:14:27.3613036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:14:27.5316290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:14:27.5615076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:14:27.7318720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:14:27.7616894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T09:14:27.9319329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T09:14:27.9617352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:14:28.1320038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:14:28.1619520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:14:28.3323117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:14:28.3620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T09:14:28.5317422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T09:14:28.5615882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T09:14:28.7319247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T09:14:28.7617515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T09:14:28.9320580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T09:14:28.9618899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:14:29.1323060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:14:29.1620540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:29.3323418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T09:14:29.3620991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T09:14:29.5314125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T09:14:29.5622125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:14:29.7315007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T09:14:29.7614452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:14:29.9316138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:14:29.9614120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:14:30.1316316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:14:30.1616812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:14:30.3318519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:14:30.3616555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:14:30.5313929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T09:14:30.5612750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:14:30.7316131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T09:14:30.7615149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T09:14:30.9317685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T09:14:30.9615320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:14:31.1318080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:14:31.1616865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:14:31.3318879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:14:31.3618377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:14:31.5319650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:14:31.5617963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:14:31.7320868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:14:31.7668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T09:14:31.9322176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:14:31.9619661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T09:14:32.1314210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:14:32.1622527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:14:32.3316040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:14:32.3613493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:14:32.5312982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T09:14:32.5620700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:14:32.7313026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:14:32.7622118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:14:32.9314977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:14:32.9613890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:14:33.1317569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T09:14:33.1614904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:14:33.3318523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:14:33.3614847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T09:14:33.5319333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:14:33.5616238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:14:33.7316421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:14:33.7613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:14:33.9318365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T09:14:33.9615365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:14:34.1320116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T09:14:34.1617240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T09:14:34.3319557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T09:14:34.3617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:14:34.5316755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T09:14:34.5614030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:14:34.7317525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T09:14:34.7614609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:14:34.9317470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T09:14:34.9616686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T09:14:35.1320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T09:14:35.1617626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:14:35.3320542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T09:14:35.3619687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T09:14:35.5321192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T09:14:35.5620145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T09:14:35.7312494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T09:14:35.7621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:14:35.9315824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T09:14:35.9622783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:14:36.1316389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T09:14:36.1613288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T09:14:36.3316557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T09:14:36.3633813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T09:14:36.5315147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T09:14:36.5615235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T09:14:36.7314957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T09:14:36.7622423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T09:14:36.9314607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T09:14:36.9612731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T09:14:37.1315128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T09:14:37.1614610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:14:37.3316185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:14:37.3615866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:14:37.5318523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T09:14:37.5616112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T09:14:37.7315423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T09:14:37.7613864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T09:14:37.9315835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:14:37.9614228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T09:14:38.1318057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:14:38.1616641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T09:14:38.3317796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T09:14:38.3614958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T09:14:38.5321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T09:14:38.5620137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T09:14:38.7315499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T09:14:38.7614998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:14:38.9316978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T09:14:38.9614722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T09:14:39.1319440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T09:14:39.1616839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T09:14:39.3322280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T09:14:39.3632254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:14:39.5313239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T09:14:39.5621090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:14:39.7317320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T09:14:39.7616130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:14:39.9317325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T09:14:39.9616617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:14:40.1318932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.72,262.66
2025-06-30T09:14:40.1618770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:14:40.3319419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T09:14:40.3619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:14:40.5318201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T09:14:40.5619192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:14:40.7319825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T09:14:40.7619178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:14:40.9319045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T09:14:40.9619709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:14:41.1321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T09:14:41.1620081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T09:14:41.3312317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T09:14:41.3620931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T09:14:41.5314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T09:14:41.5613894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T09:14:41.7315017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T09:14:41.7614784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T09:14:41.9316499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T09:14:41.9614970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T09:14:42.1317793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T09:14:42.1616448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T09:14:42.3318934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T09:14:42.3616928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:14:42.5315125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T09:14:42.5617867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:14:42.7320455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T09:14:42.7619346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:14:42.9321438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:14:42.9621124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:14:43.1312274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:14:43.1621483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:14:43.3314903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:14:43.3635901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:14:43.5313980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T09:14:43.5712810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:14:43.7315217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:14:43.7617485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T09:14:43.9321906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T09:14:43.9619174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T09:14:44.1322330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T09:14:44.1620051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T09:14:44.3323532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T09:14:44.3620402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:14:44.5319494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.45,262.49
2025-06-30T09:14:44.5617735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:14:44.7316586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T09:14:44.7615584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:14:44.9315324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-06-30T09:14:44.9722384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:14:45.1316985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.61,262.66
2025-06-30T09:14:45.1614292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:14:45.3320492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T09:14:45.3618321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T09:14:45.5317051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T09:14:45.5616368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:14:45.7319022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T09:14:45.7617105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:14:45.9321167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T09:14:45.9618283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T09:14:46.1321830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.92,262.97
2025-06-30T09:14:46.1614915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T09:14:46.3319138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T09:14:46.3616602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:14:46.5312744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T09:14:46.5621557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:14:46.7314833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T09:14:46.7722326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:14:46.9315332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T09:14:46.9613455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T09:14:47.1317376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T09:14:47.1614852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T09:14:47.3317871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T09:14:47.3616370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T09:14:47.5319761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T09:14:47.5617732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T09:14:47.7313669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T09:14:47.7622689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T09:14:47.9316401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T09:14:47.9614957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:14:48.1317228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T09:14:48.1614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:14:48.3317776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T09:14:48.3661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T09:14:48.5320574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:14:48.5619629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:14:48.7311934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:14:48.7621017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T09:14:48.9315218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:14:48.9721970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:14:49.1317140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:14:49.1712947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T09:14:49.3317249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:14:49.3713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:14:49.5318032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:14:49.5615317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:14:49.7319385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:14:49.7618851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:14:49.9321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T09:14:49.9618765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:14:50.1321525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T09:14:50.1620760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:14:50.3322104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T09:14:50.3621243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:14:50.5320340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T09:14:50.5618303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T09:14:50.7322415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T09:14:50.7620116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T09:14:50.9316259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T09:14:50.9713948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T09:14:51.1317205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T09:14:51.1616984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T09:14:51.3316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T09:14:51.3617131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T09:14:51.5318485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T09:14:51.5617361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T09:14:51.7320508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T09:14:51.7618953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T09:14:51.9321190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T09:14:51.9619790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T09:14:52.1322357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T09:14:52.1620634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T09:14:52.3313700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T09:14:52.3623358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T09:14:52.5321375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T09:14:52.5619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T09:14:52.7321532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T09:14:52.7622186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T09:14:52.9314629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T09:14:52.9622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:14:53.1315336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T09:14:53.1712788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T09:14:53.3317215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T09:14:53.3714254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T09:14:53.5317814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T09:14:53.5615614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:14:53.7318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T09:14:53.7618016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T09:14:53.9319560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T09:14:53.9619487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T09:14:54.1322264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T09:14:54.1621200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T09:14:54.3314289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:14:54.3622165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:14:54.5320237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T09:14:54.5618174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:14:54.7320900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:14:54.7620294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:14:54.9312629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:14:54.9622016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:14:55.1314057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T09:14:55.1721852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T09:14:55.3315052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T09:14:55.3712906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T09:14:55.5316415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T09:14:55.5713492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T09:14:55.7318296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T09:14:55.7617618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T09:14:55.9319628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T09:14:55.9617320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T09:14:56.1319925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T09:14:56.1619295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T09:14:56.3320566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:14:56.3619852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T09:14:56.5318431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:14:56.5616275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T09:14:56.7319946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T09:14:56.7617633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T09:14:56.9319817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T09:14:56.9621634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:14:57.1323093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:14:57.1621001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T09:14:57.3314820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:14:57.3712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T09:14:57.5317394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T09:14:57.5714078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:14:57.7317948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:14:57.7614888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:14:57.9317644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:14:57.9616410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:14:58.1319791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T09:14:58.1617911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T09:14:58.3321593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T09:14:58.3619161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T09:14:58.5317654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T09:14:58.5649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:14:58.7319990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T09:14:58.7618682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:14:58.9320300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.66,262.61
2025-06-30T09:14:58.9618852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T09:14:59.1321693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T09:14:59.1620393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T09:14:59.3315377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T09:14:59.3722255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T09:14:59.5315318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T09:14:59.5713420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T09:14:59.7317383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T09:14:59.7716182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T09:14:59.9318465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T09:14:59.9616227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:15:00.1319277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T09:15:00.1617124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:15:00.3319717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T09:15:00.3619040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:15:00.5318332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:15:00.5616451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:15:00.7319073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:15:00.7617685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:15:00.9321172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:15:00.9617959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:15:01.1321805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T09:15:01.1618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:15:01.3323241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T09:15:01.3620819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T09:15:01.5322451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T09:15:01.5620271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:15:01.7322223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T09:15:01.7620666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:15:01.9313663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T09:15:01.9620616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:15:02.1318338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T09:15:02.1714932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T09:15:02.3319053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T09:15:02.3616564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:15:02.5316007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T09:15:02.5712365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:15:02.7317111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T09:15:02.7713842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:15:02.9317783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T09:15:02.9715336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:15:03.1318101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T09:15:03.1617393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T09:15:03.3320252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T09:15:03.3616918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T09:15:03.5321221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T09:15:03.5618691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:15:03.7320711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T09:15:03.7619988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:15:03.9315509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T09:15:03.9713519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T09:15:04.1318243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T09:15:04.1716332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T09:15:04.3318936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T09:15:04.3616532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T09:15:04.5314632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T09:15:04.5713466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:15:04.7319317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T09:15:04.7618415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:15:04.9321561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:15:04.9619031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:15:05.1323833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T09:15:05.1620799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:15:05.3313762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:15:05.3620604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T09:15:05.5313942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:15:05.5722265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T09:15:05.7315237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:15:05.7713588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T09:15:05.9318176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:15:05.9616715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T09:15:06.1321102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:15:06.1620604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T09:15:06.3314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:15:06.3622633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T09:15:06.5272539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:15:06.5619419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:15:06.7315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T09:15:06.7712836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:15:06.9316908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T09:15:06.9713789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:15:07.1318311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T09:15:07.1715452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:15:07.3350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T09:15:07.3616652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T09:15:07.5320562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T09:15:07.5618913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:15:07.7321281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T09:15:07.7620303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:15:07.9322367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T09:15:07.9620644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:15:08.1314863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T09:15:08.1622470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T09:15:08.3315176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T09:15:08.3712513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:15:08.5321603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:15:08.5620453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:15:08.7312555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T09:15:08.7621884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T09:15:08.9313748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T09:15:08.9722437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:15:09.1316981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T09:15:09.1712268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T09:15:09.3316655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T09:15:09.3783444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:15:09.5319469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.53,262.46
2025-06-30T09:15:09.5717199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T09:15:09.7318734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T09:15:09.7618577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T09:15:09.9320427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T09:15:09.9619658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T09:15:10.1321866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T09:15:10.1620840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T09:15:10.3312924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T09:15:10.3621766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T09:15:10.5318301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T09:15:10.5716223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T09:15:10.7319051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T09:15:10.7618090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T09:15:10.9320319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:15:10.9618972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:15:11.1321483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:15:11.1620088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:15:11.3311997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:15:11.3621016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:15:11.5313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T09:15:11.5722890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T09:15:11.7314599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T09:15:11.7713046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T09:15:11.9316292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:15:11.9714624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T09:15:12.1318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:15:12.1715588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T09:15:12.3316917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T09:15:12.3714907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T09:15:12.5323628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:15:12.5620058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T09:15:12.7313944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T09:15:12.7618304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T09:15:12.9318405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T09:15:12.9716045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T09:15:13.1318193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T09:15:13.1618797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:15:13.3320096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T09:15:13.3716796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T09:15:13.5320769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T09:15:13.5619386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T09:15:13.7323052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T09:15:13.7621469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T09:15:13.9313197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T09:15:13.9622933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:15:14.1315075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T09:15:14.1713542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T09:15:14.3315084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T09:15:14.3713997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:15:14.5313644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:15:14.5622032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T09:15:14.7315669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T09:15:14.7712980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T09:15:14.9315789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T09:15:14.9714133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:15:15.1317076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T09:15:15.1714566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:15:15.3319484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T09:15:15.3717424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:15:15.5320458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T09:15:15.5716405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:15:15.7313677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T09:15:15.7623793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:15:15.9314738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-06-30T09:15:15.9712978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:15:16.1322617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T09:15:16.1620542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:15:16.3315039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.86,262.93
2025-06-30T09:15:16.3621853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T09:15:16.5321807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.92,262.99
2025-06-30T09:15:16.5618954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T09:15:16.7321526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.99,263.06
2025-06-30T09:15:16.7620466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T09:15:16.9316219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T09:15:16.9714001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:15:17.1316994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.12,263.19
2025-06-30T09:15:17.1713908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T09:15:17.3318759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T09:15:17.3716746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:15:17.5320756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.25,263.3
2025-06-30T09:15:17.5717452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:15:17.7316623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T09:15:17.7714250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:15:17.9317957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T09:15:17.9715417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:15:18.1314310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T09:15:18.1722000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T09:15:18.3316126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T09:15:18.3712964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T09:15:18.5322632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T09:15:18.5621131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T09:15:18.7315906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T09:15:18.7623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:15:18.9323424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:15:18.9620748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T09:15:19.1320276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T09:15:19.1718657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:15:19.3321426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T09:15:19.3718960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:15:19.5322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T09:15:19.5620123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:15:19.7314780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:15:19.7622022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T09:15:19.9313751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T09:15:19.9622966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:15:20.1315059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T09:15:20.1728093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:15:20.3316332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T09:15:20.3712734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:15:20.5314410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T09:15:20.5622757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T09:15:20.7313950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T09:15:20.7712512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:15:20.9317027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T09:15:20.9714495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:15:21.1315958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T09:15:21.1712992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:15:21.3316541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T09:15:21.3715169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:15:21.5317607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T09:15:21.5716121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:15:21.7320054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T09:15:21.7716688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:15:21.9319791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T09:15:21.9717822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:15:22.1320588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T09:15:22.1717796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T09:15:22.3322062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T09:15:22.3718927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T09:15:22.5318064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T09:15:22.5716543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T09:15:22.7320166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-06-30T09:15:22.7717317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:15:22.9316493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.32,262.23
2025-06-30T09:15:22.9622026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:15:23.1316912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.24,262.15
2025-06-30T09:15:23.1714550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T09:15:23.3316755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T09:15:23.3714023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T09:15:23.5318287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T09:15:23.5715851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T09:15:23.7319055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.01,261.94
2025-06-30T09:15:23.7716150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:15:23.9321995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T09:15:23.9621644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T09:15:24.1316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T09:15:24.1712479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T09:15:24.3316231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T09:15:24.3660806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:15:24.5314409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:15:24.5622209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:15:24.7314594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:15:24.7722867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:15:24.9316268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T09:15:24.9713439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T09:15:25.1316428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T09:15:25.1715717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T09:15:25.3318400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T09:15:25.3716437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T09:15:25.5319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T09:15:25.5716826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T09:15:25.7319967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T09:15:25.7718199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T09:15:25.9321412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T09:15:25.9719682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T09:15:26.1324085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.1,262.15
2025-06-30T09:15:26.1621567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:15:26.3314413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.17,262.22
2025-06-30T09:15:26.3622977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T09:15:26.5320615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.25,262.31
2025-06-30T09:15:26.5717399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.34,262.31
2025-06-30T09:15:26.7321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.34,262.41
2025-06-30T09:15:26.7721134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T09:15:26.9320514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.44,262.52
2025-06-30T09:15:26.9621419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T09:15:27.1314834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.55,262.64
2025-06-30T09:15:27.1622645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T09:15:27.3314714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.67,262.76
2025-06-30T09:15:27.3713279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:15:27.5317508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.79,262.89
2025-06-30T09:15:27.5713592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:15:27.7318173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.91,263.01
2025-06-30T09:15:27.7715095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:15:27.9319130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.04,263.13
2025-06-30T09:15:27.9716057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:15:28.1320502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.16,263.24
2025-06-30T09:15:28.1717522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T09:15:28.3321802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.27,263.35
2025-06-30T09:15:28.3718596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:15:28.5317300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.37,263.44
2025-06-30T09:15:28.5715356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T09:15:28.7316665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T09:15:28.7715296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T09:15:28.9319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T09:15:28.9716471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:15:29.1320007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T09:15:29.1716655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:15:29.3321652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T09:15:29.3718627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:15:29.5322251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:15:29.5621071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:15:29.7319334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:15:29.7716173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:15:29.9318881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:15:29.9717781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:15:30.1321250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:15:30.1720206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:15:30.3322630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T09:15:30.3719282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:15:30.5319107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T09:15:30.5717885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:15:30.7320400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T09:15:30.7718455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:15:30.9321272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T09:15:30.9718316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:15:31.1312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T09:15:31.1621705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:15:31.3314226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T09:15:31.3622102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T09:15:31.5315175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T09:15:31.5724738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:15:31.7316386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T09:15:31.7714031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T09:15:31.9318686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T09:15:31.9624875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:15:32.1319958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T09:15:32.1712811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:15:32.3317678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T09:15:32.3727907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:15:32.5319230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T09:15:32.5716001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T09:15:32.7320166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T09:15:32.7714423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T09:15:32.9317094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T09:15:32.9715041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T09:15:33.1318926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T09:15:33.1716569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:15:33.3320066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T09:15:33.3716575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T09:15:33.5320015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T09:15:33.5718195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T09:15:33.7322004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T09:15:33.7719907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:15:33.9314221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T09:15:33.9720802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:15:34.1315298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T09:15:34.1713230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T09:15:34.3316342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T09:15:34.3715321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T09:15:34.5322372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T09:15:34.5720035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T09:15:34.7315677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T09:15:34.7714057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T09:15:34.9319151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.36,262.29
2025-06-30T09:15:34.9716788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T09:15:35.1321176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T09:15:35.1718783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T09:15:35.3321793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T09:15:35.3719495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T09:15:35.5322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T09:15:35.5720295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T09:15:35.7313230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T09:15:35.7621762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T09:15:35.9313890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T09:15:35.9714541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T09:15:36.1318310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T09:15:36.1714792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T09:15:36.3318984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T09:15:36.3716861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T09:15:36.5321609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T09:15:36.5718194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T09:15:36.7323544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T09:15:36.7720115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T09:15:36.9314079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T09:15:36.9721399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T09:15:37.1315577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T09:15:37.1712827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T09:15:37.3314539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T09:15:37.3712894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T09:15:37.5316033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T09:15:37.5714022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T09:15:37.7322534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T09:15:37.7743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T09:15:37.9313585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T09:15:37.9622920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T09:15:38.1315318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T09:15:38.1712638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T09:15:38.3317357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T09:15:38.3713148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T09:15:38.5321569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:15:38.5719800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T09:15:38.7322689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:15:38.7719653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T09:15:38.9314219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T09:15:38.9721477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T09:15:39.1315141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T09:15:39.1715861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T09:15:39.3320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T09:15:39.3717589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T09:15:39.5321247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T09:15:39.5718987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T09:15:39.7318955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T09:15:39.7721064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T09:15:39.9313588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:15:39.9775902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T09:15:40.1315263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T09:15:40.1722507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T09:15:40.3315598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T09:15:40.3714378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T09:15:40.5316557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T09:15:40.5713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:15:40.7317658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T09:15:40.7714880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T09:15:40.9318206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T09:15:40.9716872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T09:15:41.1319681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T09:15:41.1717354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T09:15:41.3320167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T09:15:41.3717839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T09:15:41.5322640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T09:15:41.5719654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:15:41.7312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T09:15:41.7720427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:15:41.9315254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T09:15:41.9625006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:15:42.1317992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T09:15:42.1717365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:15:42.3321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T09:15:42.3737754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T09:15:42.5316454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T09:15:42.5713686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:15:42.7316751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T09:15:42.7715656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:15:42.9318739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T09:15:42.9718202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:15:43.1320609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T09:15:43.1718404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:15:43.3323525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T09:15:43.3720541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:15:43.5313231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T09:15:43.5721317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T09:15:43.7314723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T09:15:43.7723182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:15:43.9315336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T09:15:43.9722526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T09:15:44.1316284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T09:15:44.1713045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T09:15:44.3317151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T09:15:44.3714205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T09:15:44.5316926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:15:44.5715056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T09:15:44.7318637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T09:15:44.7717584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T09:15:44.9320537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T09:15:44.9717248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T09:15:45.1322443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:15:45.1718936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:15:45.3321576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T09:15:45.3745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T09:15:45.5313817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T09:15:45.5720369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:15:45.7317163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T09:15:45.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T09:15:45.9318239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T09:15:45.9714947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T09:15:46.1320980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T09:15:46.1770844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T09:15:46.3314983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T09:15:46.3712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:15:46.5322043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T09:15:46.5719545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T09:15:46.7322378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T09:15:46.7719702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:15:46.9313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T09:15:46.9627585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:15:47.1316021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T09:15:47.1713073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:15:47.3317719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T09:15:47.3714543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:15:47.5318249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T09:15:47.5716034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T09:15:47.7322547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T09:15:47.7720603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:15:47.9312882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T09:15:47.9722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T09:15:48.1316046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T09:15:48.1721785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:15:48.3317857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T09:15:48.3713332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:15:48.5321614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T09:15:48.5720034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T09:15:48.7313788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T09:15:48.7721172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:15:48.9314518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T09:15:48.9721849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T09:15:49.1315688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T09:15:49.1713337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T09:15:49.3316562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T09:15:49.3714743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.43,262.4
2025-06-30T09:15:49.5318912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T09:15:49.5715666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T09:15:49.7315133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T09:15:49.7722225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T09:15:49.9316780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:15:49.9713801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T09:15:50.1320345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:15:50.1717889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T09:15:50.3320721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:15:50.3718833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T09:15:50.5319509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:15:50.5716892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T09:15:50.7320459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T09:15:50.7716837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:15:50.9321897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T09:15:50.9718093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-06-30T09:15:51.1323244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T09:15:51.1719629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:15:51.3323938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:15:51.3720180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T09:15:51.5314621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T09:15:51.5722164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T09:15:51.7316018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T09:15:51.7712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T09:15:51.9316248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T09:15:51.9714797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:15:52.1318932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T09:15:52.1714966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T09:15:52.3319640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T09:15:52.3716535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T09:15:52.5315886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T09:15:52.5713651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:15:52.7317282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T09:15:52.7714853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:15:52.9319786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T09:15:52.9716476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:15:53.1319560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T09:15:53.1719809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:15:53.3322520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T09:15:53.3719439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:15:53.5313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T09:15:53.5720491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:15:53.7315569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.32,263.35
2025-06-30T09:15:53.7720858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:15:53.9315294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T09:15:53.9713299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:15:54.1315769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T09:15:54.1750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:15:54.3317870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:15:54.3716160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:15:54.5314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T09:15:54.5721756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:15:54.7316063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:15:54.7712939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:15:54.9315955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T09:15:54.9714207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:15:55.1318698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:15:55.1716162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:15:55.3319520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T09:15:55.3716988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:15:55.5320813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:15:55.5718109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:15:55.7318941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:15:55.7719714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:15:55.9322204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T09:15:55.9720995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:15:56.1313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T09:15:56.1722474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:15:56.3315733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T09:15:56.3713193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T09:15:56.5322381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T09:15:56.5719458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T09:15:56.7323427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T09:15:56.7720602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:15:56.9314856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:15:56.9721578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T09:15:57.1316026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T09:15:57.1713737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:15:57.3316873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:15:57.3713656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:15:57.5317909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:15:57.5715787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:15:57.7319814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T09:15:57.7716236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:15:57.9319988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T09:15:57.9719074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:15:58.1320547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:15:58.1719206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:15:58.3322921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:15:58.3719013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:15:58.5319370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T09:15:58.5717344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T09:15:58.7319890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:15:58.7718774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:15:58.9322891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:15:58.9720634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:15:59.1319029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T09:15:59.1716884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:15:59.3322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:15:59.3720130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T09:15:59.5313274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T09:15:59.5720663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T09:15:59.7315037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T09:15:59.7723303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:15:59.9316221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T09:15:59.9715955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:16:00.1317902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:16:00.1714938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:16:00.3317909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:16:00.3716181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:16:00.5314938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:16:00.5712864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:16:00.7322420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:16:00.7720652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T09:16:00.9321186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T09:16:00.9717609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T09:16:01.1322489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T09:16:01.1718806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T09:16:01.3323383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:16:01.3721488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:16:01.5313948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T09:16:01.5721022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:16:01.7314439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:16:01.7722132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:16:01.9315458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:16:01.9712276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:16:02.1319539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T09:16:02.1716022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:16:02.3315055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:16:02.3714112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:16:02.5323091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:16:02.5720071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:16:02.7313473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:16:02.7720933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:16:02.9314012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:16:02.9722664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:16:03.1316493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:16:03.1712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:16:03.3317717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T09:16:03.3714124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:16:03.5318680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:16:03.5716235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:16:03.7320604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T09:16:03.7716804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T09:16:03.9313249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T09:16:03.9721048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T09:16:04.1314800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T09:16:04.1713149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:16:04.3315850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T09:16:04.3713933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:16:04.5313838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T09:16:04.5721003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:16:04.7314484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T09:16:04.7712292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:16:04.9316485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T09:16:04.9713324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:16:05.1317369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.79,262.72
2025-06-30T09:16:05.1715190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T09:16:05.3318415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T09:16:05.3707194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:16:05.5320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T09:16:05.5717261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:16:05.7320862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T09:16:05.7722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T09:16:05.9319272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.52,262.44
2025-06-30T09:16:05.9717780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T09:16:06.1320940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T09:16:06.1718659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T09:16:06.3323099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.37,262.28
2025-06-30T09:16:06.3720089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:16:06.5320079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T09:16:06.5717789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T09:16:06.7320060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T09:16:06.7718480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:16:06.9322083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.15,262.07
2025-06-30T09:16:06.9719793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T09:16:07.1312903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.08,262.02
2025-06-30T09:16:07.1721571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T09:16:07.3314562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.03,261.98
2025-06-30T09:16:07.3722035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T09:16:07.5314779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T09:16:07.5713408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:16:07.7317863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:16:07.7714309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T09:16:07.9323187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:16:07.9720635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T09:16:08.1320882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T09:16:08.1717730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T09:16:08.3317579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T09:16:08.3715068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T09:16:08.5314449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.09,262.15
2025-06-30T09:16:08.5722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T09:16:08.7316551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.18,262.25
2025-06-30T09:16:08.7714165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T09:16:08.9321916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.28,262.37
2025-06-30T09:16:08.9719869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T09:16:09.1315520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.4,262.5
2025-06-30T09:16:09.1722412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T09:16:09.3317340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.54,262.65
2025-06-30T09:16:09.3714754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T09:16:09.5316843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.69,262.81
2025-06-30T09:16:09.5714948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T09:16:09.7318768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.85,262.98
2025-06-30T09:16:09.7715285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T09:16:09.9314458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.02,263.15
2025-06-30T09:16:09.9712986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T09:16:10.1320031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.19,263.32
2025-06-30T09:16:10.1777202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T09:16:10.3320300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-06-30T09:16:10.3717960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T09:16:10.5317436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.53,263.65
2025-06-30T09:16:10.5714003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:16:10.7317460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.69,263.81
2025-06-30T09:16:10.7715182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T09:16:10.9319767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.84,263.95
2025-06-30T09:16:10.9716745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:16:11.1320583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-06-30T09:16:11.1774904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:16:11.3321276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-06-30T09:16:11.3633315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:16:11.5323807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T09:16:11.5719351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:16:11.7319776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T09:16:11.7717652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:16:11.9320873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T09:16:11.9719943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:16:12.1323195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T09:16:12.1720041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:16:12.3314658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T09:16:12.3720723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:16:12.5320662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:16:12.5718917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:16:12.7315081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:16:12.7722197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:16:12.9315069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:16:12.9713378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:16:13.1318399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T09:16:13.1718784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T09:16:13.3320649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T09:16:13.3717504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:16:13.5322196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T09:16:13.5719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:16:13.7312654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T09:16:13.7720697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T09:16:13.9314320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T09:16:13.9721618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:16:14.1318666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T09:16:14.1715211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T09:16:14.3315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T09:16:14.3713196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T09:16:14.5322540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T09:16:14.5719729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:16:14.7317391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T09:16:14.7714806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T09:16:14.9314571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T09:16:14.9712392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T09:16:15.1317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.46,263.3
2025-06-30T09:16:15.1714376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:16:15.3317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.29,263.13
2025-06-30T09:16:15.3715216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:16:15.5318841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.12,262.96
2025-06-30T09:16:15.5715977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T09:16:15.7320135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T09:16:15.7717291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T09:16:15.9320324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.78,262.62
2025-06-30T09:16:15.9717511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T09:16:16.1322955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T09:16:16.1719712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T09:16:16.3313855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.45,262.31
2025-06-30T09:16:16.3720183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T09:16:16.5319844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.3,262.17
2025-06-30T09:16:16.5718603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T09:16:16.7321175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.16,262.04
2025-06-30T09:16:16.7718794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:16:16.9321602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.04,261.94
2025-06-30T09:16:16.9719965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T09:16:17.1318871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.93,261.84
2025-06-30T09:16:17.1716586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T09:16:17.3323089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.84,261.77
2025-06-30T09:16:17.3720510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T09:16:17.5314807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.77,261.71
2025-06-30T09:16:17.5721552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T09:16:17.7315881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T09:16:17.7712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T09:16:17.9317391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T09:16:17.9714140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T09:16:18.1316964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T09:16:18.1714591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T09:16:18.3316498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T09:16:18.3714449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:16:18.5319258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T09:16:18.5716182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:16:18.7318948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-06-30T09:16:18.7731955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T09:16:18.9319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.8,261.87
2025-06-30T09:16:18.9718290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T09:16:19.1323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.89,261.97
2025-06-30T09:16:19.1720633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T09:16:19.3323314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.99,262.08
2025-06-30T09:16:19.3720494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T09:16:19.5314639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.11,262.21
2025-06-30T09:16:19.5721658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T09:16:19.7315273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.24,262.35
2025-06-30T09:16:19.7713339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.38,262.35
2025-06-30T09:16:19.9316337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.38,262.5
2025-06-30T09:16:19.9714381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T09:16:20.1318653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.54,262.66
2025-06-30T09:16:20.1741910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:16:20.3318701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.7,262.83
2025-06-30T09:16:20.3715858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T09:16:20.5315104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.87,263.01
2025-06-30T09:16:20.5712834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:16:20.7317711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.05,263.2
2025-06-30T09:16:20.7714678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T09:16:20.9318103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.24,263.4
2025-06-30T09:16:20.9715309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T09:16:21.1319435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.44,263.6
2025-06-30T09:16:21.1716966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T09:16:21.3320160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.64,263.8
2025-06-30T09:16:21.3717903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T09:16:21.5320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.85,264
2025-06-30T09:16:21.5719334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T09:16:21.7321651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.05,264.2
2025-06-30T09:16:21.7721056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:16:21.9312845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.25,264.39
2025-06-30T09:16:21.9721474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T09:16:22.1315264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.44,264.57
2025-06-30T09:16:22.1722364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:16:22.3315344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.62,264.74
2025-06-30T09:16:22.3713273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T09:16:22.5323348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-06-30T09:16:22.5721161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T09:16:22.7315337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-06-30T09:16:22.7721768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T09:16:22.9314883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-06-30T09:16:22.9714016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T09:16:23.1316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-06-30T09:16:23.1714044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T09:16:23.3318773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-06-30T09:16:23.3717372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T09:16:23.5318629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-06-30T09:16:23.5716539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:16:23.7320672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T09:16:23.7773184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T09:16:23.9320882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T09:16:23.9719215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T09:16:24.1323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T09:16:24.1719717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:16:24.3315198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:16:24.3721351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:16:24.5321228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T09:16:24.5720508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T09:16:24.7322039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T09:16:24.7720023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T09:16:24.9322022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T09:16:24.9670740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T09:16:25.1322462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T09:16:25.1775491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T09:16:25.3317279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T09:16:25.3712767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T09:16:25.5317183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.37,265.24
2025-06-30T09:16:25.5714709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:16:25.7318367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T09:16:25.7715887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:16:25.9315353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T09:16:25.9713626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T09:16:26.1317264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T09:16:26.1721591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T09:16:26.3314110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.79,264.63
2025-06-30T09:16:26.3722445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:16:26.5321749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.63,264.47
2025-06-30T09:16:26.5719250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T09:16:26.7320258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.46,264.29
2025-06-30T09:16:26.7717623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:16:26.9321276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.29,264.12
2025-06-30T09:16:26.9718227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T09:16:27.1321315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.11,263.95
2025-06-30T09:16:27.1721723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T09:16:27.3315008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.94,263.78
2025-06-30T09:16:27.3712960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T09:16:27.5316319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T09:16:27.5714283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T09:16:27.7317893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T09:16:27.7721701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T09:16:27.9314757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.45,263.3
2025-06-30T09:16:27.9714217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:16:28.1317549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-06-30T09:16:28.1714357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T09:16:28.3316862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.15,263.02
2025-06-30T09:16:28.3714355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T09:16:28.5313494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.01,262.89
2025-06-30T09:16:28.5721138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:16:28.7315092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-06-30T09:16:28.7723101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:16:28.9316944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.77,262.67
2025-06-30T09:16:28.9712723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:16:29.1317539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T09:16:29.1714697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T09:16:29.3319061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T09:16:29.3715968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T09:16:29.5318910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T09:16:29.5717283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:16:29.7315678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T09:16:29.7714160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:16:29.9317425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:16:29.9715678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T09:16:30.1320342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T09:16:30.1717085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T09:16:30.3320682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T09:16:30.3718488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:16:30.5319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T09:16:30.5718402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T09:16:30.7322027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-06-30T09:16:30.7719052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T09:16:30.9322735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.62,262.68
2025-06-30T09:16:30.9719522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T09:16:31.1314882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T09:16:31.1721519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:16:31.3321190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.8,262.89
2025-06-30T09:16:31.3717197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:16:31.5321543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.91,263
2025-06-30T09:16:31.5718662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T09:16:31.7323437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.03,263.12
2025-06-30T09:16:31.7720636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:16:31.9314085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.14,263.23
2025-06-30T09:16:31.9728027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T09:16:32.1315044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.26,263.35
2025-06-30T09:16:32.1711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:16:32.3316159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.38,263.46
2025-06-30T09:16:32.3771864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:16:32.5313543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.49,263.58
2025-06-30T09:16:32.5721589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:16:32.7317203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T09:16:32.7714296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T09:16:32.9319362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.72,263.81
2025-06-30T09:16:32.9716109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T09:16:33.1320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T09:16:33.1717100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T09:16:33.3318547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.97,264.07
2025-06-30T09:16:33.3717179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T09:16:33.5321271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-06-30T09:16:33.5719094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T09:16:33.7322419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.26,264.37
2025-06-30T09:16:33.7721916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T09:16:33.9314430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.42,264.54
2025-06-30T09:16:33.9720558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:16:34.1316050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.58,264.7
2025-06-30T09:16:34.1721170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T09:16:34.3314813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.75,264.87
2025-06-30T09:16:34.3721867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T09:16:34.5321459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.92,265.04
2025-06-30T09:16:34.5719506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:16:34.7312876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.08,265.2
2025-06-30T09:16:34.7750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:16:34.9315066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.24,265.35
2025-06-30T09:16:34.9723389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T09:16:35.1314877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-06-30T09:16:35.1712919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T09:16:35.3317967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-06-30T09:16:35.3717412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T09:16:35.5319661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-06-30T09:16:35.5717775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T09:16:35.7321797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-06-30T09:16:35.7718074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T09:16:35.9322940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-06-30T09:16:35.9720265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T09:16:36.1322527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T09:16:36.1721965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:16:36.3313230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T09:16:36.3721878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:16:36.5321440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T09:16:36.5719643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T09:16:36.7315739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T09:16:36.7715189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T09:16:36.9317262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:16:36.9714525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:16:37.1318495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T09:16:37.1715936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T09:16:37.3319899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T09:16:37.3716777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:16:37.5351823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T09:16:37.5718112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T09:16:37.7320758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T09:16:37.7719863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T09:16:37.9322068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T09:16:37.9720724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T09:16:38.1322686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T09:16:38.1720407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T09:16:38.3313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T09:16:38.3720945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T09:16:38.5321240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T09:16:38.5715154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T09:16:38.7315844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T09:16:38.7712122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T09:16:38.9316674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T09:16:38.9713485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T09:16:39.1318654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T09:16:39.1715355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T09:16:39.3319405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T09:16:39.3657132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:16:39.5320226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T09:16:39.5716564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T09:16:39.7314267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T09:16:39.7720475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T09:16:39.9313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T09:16:39.9722013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T09:16:40.1316480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T09:16:40.1714901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T09:16:40.3317445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T09:16:40.3715696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:16:40.5312372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T09:16:40.5721076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:16:40.7314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T09:16:40.7713404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T09:16:40.9315365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T09:16:40.9713789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T09:16:41.1317861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T09:16:41.1714848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T09:16:41.3317916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T09:16:41.3741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:16:41.5317739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T09:16:41.5715332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T09:16:41.7321922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T09:16:41.7720374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:16:41.9314570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:16:41.9721120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:16:42.1314761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:16:42.1722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:16:42.3315130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:16:42.3711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:16:42.5344585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:16:42.5717806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:16:42.7315767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T09:16:42.7714467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:16:42.9318394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T09:16:42.9715608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:16:43.1319502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T09:16:43.1717516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:16:43.3320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T09:16:43.3717488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T09:16:43.5321390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T09:16:43.5719297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T09:16:43.7322297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T09:16:43.7721280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:16:43.9314789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T09:16:43.9716611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:16:44.1320335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T09:16:44.1717653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:16:44.3320938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T09:16:44.3731157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:16:44.5322822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T09:16:44.5718515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T09:16:44.7322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T09:16:44.7721075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T09:16:44.9313788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T09:16:44.9722025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T09:16:45.1316282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T09:16:45.1712542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T09:16:45.3315918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T09:16:45.3713546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T09:16:45.5318354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-06-30T09:16:45.5715668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T09:16:45.7318474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T09:16:45.7716885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T09:16:45.9320131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T09:16:45.9718002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:16:46.1322200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-06-30T09:16:46.1719432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T09:16:46.3321713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T09:16:46.3721100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T09:16:46.5318856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-06-30T09:16:46.5716368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T09:16:46.7316146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T09:16:46.7714085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T09:16:46.9317148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-06-30T09:16:46.9714640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T09:16:47.1317280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T09:16:47.1714557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T09:16:47.3319111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.97,266.01
2025-06-30T09:16:47.3660281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T09:16:47.5318797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T09:16:47.5717593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T09:16:47.7320965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T09:16:47.7718871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T09:16:47.9322127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T09:16:47.9720167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T09:16:48.1313203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T09:16:48.1720930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T09:16:48.3315560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T09:16:48.3721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T09:16:48.5320578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T09:16:48.5716417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T09:16:48.7321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T09:16:48.7719213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T09:16:48.9316044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T09:16:48.9714123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:16:49.1317372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T09:16:49.1714729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T09:16:49.3318105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:16:49.3714156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:16:49.5319081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:16:49.5717469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:16:49.7319818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T09:16:49.7718305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T09:16:49.9321875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T09:16:49.9719596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T09:16:50.1324144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T09:16:50.1720482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T09:16:50.3316847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T09:16:50.3719942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T09:16:50.5321014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T09:16:50.5719892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T09:16:50.7322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T09:16:50.7719733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T09:16:50.9312785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T09:16:50.9721617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T09:16:51.1315638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T09:16:51.1721942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T09:16:51.3314975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.81,265.69
2025-06-30T09:16:51.3712997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T09:16:51.5316849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T09:16:51.5715029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T09:16:51.7318182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T09:16:51.7716485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T09:16:51.9319481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T09:16:51.9716958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T09:16:52.1320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T09:16:52.1718244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T09:16:52.3321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T09:16:52.3719651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T09:16:52.5318022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T09:16:52.5716575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T09:16:52.7318213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T09:16:52.7716766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T09:16:52.9321732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T09:16:52.9718208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:16:53.1322371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T09:16:53.1719235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T09:16:53.3313766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T09:16:53.3721090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:16:53.5314394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:16:53.5721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:16:53.7315998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T09:16:53.7713430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:16:53.9317387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:16:53.9715057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:16:54.1316253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T09:16:54.1715402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:16:54.3317864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T09:16:54.3714819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:16:54.5314552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:16:54.5713065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:16:54.7317564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:16:54.7714094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:16:54.9317881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T09:16:54.9815369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:16:55.1318460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T09:16:55.1716105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:16:55.3319989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T09:16:55.3717007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:16:55.5320805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T09:16:55.5717969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:16:55.7320890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T09:16:55.7719932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:16:55.9313355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T09:16:55.9721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:16:56.1315918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T09:16:56.1722275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:16:56.3314928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T09:16:56.3739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:16:56.5321264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T09:16:56.5718815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:16:56.7321233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T09:16:56.7716465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:16:56.9319869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T09:16:56.9717661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T09:16:57.1322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T09:16:57.1718471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T09:16:57.3320632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T09:16:57.3719298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:16:57.5318750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T09:16:57.5716430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:16:57.7320042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T09:16:57.7718957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:16:57.9320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T09:16:57.9718157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T09:16:58.1322562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T09:16:58.1719642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:16:58.3323806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T09:16:58.3720120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:16:58.5319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T09:16:58.5717944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T09:16:58.7314977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T09:16:58.7721315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T09:16:58.9316318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T09:16:58.9748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T09:16:59.1317155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T09:16:59.1714843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T09:16:59.3317206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T09:16:59.3800857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T09:16:59.5318412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T09:16:59.5717649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T09:16:59.7319894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T09:16:59.7716470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:16:59.9321174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T09:16:59.9718082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:17:00.1322645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T09:17:00.1720939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T09:17:00.3321901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T09:17:00.3718945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T09:17:00.5319241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T09:17:00.5756161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T09:17:00.7321370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T09:17:00.7717319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:17:00.9319946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T09:17:00.9719204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:17:01.1322410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T09:17:01.1719219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:17:01.3323796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T09:17:01.3720745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:17:01.5314297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:17:01.5722065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:17:01.7314670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:17:01.7712159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:17:01.9317150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:17:01.9714089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T09:17:02.1316968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T09:17:02.1715252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:17:02.3318403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T09:17:02.3716394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:17:02.5315252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T09:17:02.5713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T09:17:02.7316537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T09:17:02.7739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T09:17:02.9319840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T09:17:02.9716236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T09:17:03.1320296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T09:17:03.1717019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T09:17:03.3321466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T09:17:03.3718360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T09:17:03.5322522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T09:17:03.5719103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T09:17:03.7316840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T09:17:03.7714957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T09:17:03.9317945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T09:17:03.9716057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T09:17:04.1320632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T09:17:04.1716670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T09:17:04.3320970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T09:17:04.3718898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T09:17:04.5318895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T09:17:04.5715943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T09:17:04.7315262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T09:17:04.7713242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T09:17:04.9317018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T09:17:04.9714326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T09:17:05.1319007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T09:17:05.1715541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T09:17:05.3318388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T09:17:05.3716649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:17:05.5319671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T09:17:05.5735474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T09:17:05.7321567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:17:05.7718571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T09:17:05.9323043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:17:05.9720373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:17:06.1313594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:17:06.1721098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:17:06.3324329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:17:06.3721230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:17:06.5319927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T09:17:06.5715538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:17:06.7317878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T09:17:06.7715403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:17:06.9319263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T09:17:06.9716739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:17:07.1320556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T09:17:07.1718199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:17:07.3321804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T09:17:07.3720245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:17:07.5323108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T09:17:07.5721463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T09:17:07.7314094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T09:17:07.7721806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:17:07.9316084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T09:17:07.9712859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:17:08.1316890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-06-30T09:17:08.1717974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T09:17:08.3321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T09:17:08.3720199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T09:17:08.5318278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T09:17:08.5716673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T09:17:08.7320302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T09:17:08.7717834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T09:17:08.9321724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T09:17:08.9719415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T09:17:09.1323692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T09:17:09.1719685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T09:17:09.3320489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T09:17:09.3717895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T09:17:09.5321561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T09:17:09.5718512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:17:09.7323015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T09:17:09.7719663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:17:09.9312783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T09:17:09.9720940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T09:17:10.1321355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T09:17:10.1719395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T09:17:10.3321715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:17:10.3718732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T09:17:10.5318238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T09:17:10.5716350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T09:17:10.7319875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T09:17:10.7717259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:17:10.9321571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:17:10.9715853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:17:11.1317624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T09:17:11.1715240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T09:17:11.3322670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T09:17:11.3720433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T09:17:11.5312851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T09:17:11.5721284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T09:17:11.7314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T09:17:11.7722433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T09:17:11.9315978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T09:17:11.9714258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T09:17:12.1317295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T09:17:12.1716153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T09:17:12.3317935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T09:17:12.3715227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:17:12.5321258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T09:17:12.5719626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:17:12.7321350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T09:17:12.7718809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:17:12.9323030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T09:17:12.9720343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T09:17:13.1314763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T09:17:13.1723338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T09:17:13.3314342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T09:17:13.3712946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:17:13.5315651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T09:17:13.5715291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T09:17:13.7318847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T09:17:13.7714898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:17:13.9320892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T09:17:13.9719427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T09:17:14.1322785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T09:17:14.1720279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:17:14.3313527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T09:17:14.3720529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T09:17:14.5320298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:17:14.5718457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:17:14.7315067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:17:14.7712716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T09:17:14.9315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:17:14.9713936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T09:17:15.1318429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:17:15.1714582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:17:15.3318370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:17:15.3716315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:17:15.5322101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T09:17:15.5719863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T09:17:15.7316071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T09:17:15.7713516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T09:17:15.9318088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T09:17:15.9715548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:17:16.1319030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T09:17:16.1716729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T09:17:16.3319816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T09:17:16.3717094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:17:16.5318256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T09:17:16.5715025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:17:16.7317595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T09:17:16.7716109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T09:17:16.9318881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T09:17:16.9717852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:17:17.1323226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:17:17.1719728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:17.3316425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:17:17.3715198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:17:17.5317929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:17:17.5715890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T09:17:17.7320131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T09:17:17.7716526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:17.9320292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:17.9718521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:18.1321590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:18.1720163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:18.3321451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:18.3719435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:18.5318600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:18.5718070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:18.7321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:18.7718822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:18.9323498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:18.9720339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:19.1314564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:19.1720663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:19.3315155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:17:19.3721662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T09:17:19.5315878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T09:17:19.5713316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:17:19.7315862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T09:17:19.7714971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T09:17:19.9319799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T09:17:19.9715484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T09:17:20.1319307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T09:17:20.1716867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T09:17:20.3322970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T09:17:20.3719360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T09:17:20.5320433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T09:17:20.5717944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T09:17:20.7321599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.68,265.71
2025-06-30T09:17:20.7718193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T09:17:20.9322736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T09:17:20.9720308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T09:17:21.1313664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T09:17:21.1721422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T09:17:21.3314602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T09:17:21.3720851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T09:17:21.5317059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T09:17:21.5713623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T09:17:21.7318295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T09:17:21.7715176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:17:21.9317830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T09:17:21.9715424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T09:17:22.1320865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T09:17:22.1717745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T09:17:22.3321176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T09:17:22.3717396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:17:22.5316988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:17:22.5714095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:17:22.7317870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:17:22.7716617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T09:17:22.9318605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T09:17:22.9671208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T09:17:23.1320410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:17:23.1717721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T09:17:23.3320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T09:17:23.3720226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T09:17:23.5322894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T09:17:23.5720166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:17:23.7314067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T09:17:23.7721338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T09:17:23.9315407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:17:23.9713164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:17:24.1315940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T09:17:24.1714659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:17:24.3318277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T09:17:24.3714348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T09:17:24.5315732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T09:17:24.5714250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:17:24.7316862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T09:17:24.7713495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T09:17:24.9316539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T09:17:24.9716008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:17:25.1319590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T09:17:25.1716533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T09:17:25.3319837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:17:25.3718941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:17:25.5321425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T09:17:25.5718734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T09:17:25.7317649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T09:17:25.7714918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:17:25.9317724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:17:25.9721678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:17:26.1315603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:17:26.1722327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T09:17:26.3315887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T09:17:26.3713701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:17:26.5320134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:17:26.5717810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:17:26.7321661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:17:26.7718265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T09:17:26.9321496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T09:17:26.9719748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:17:27.1319068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T09:17:27.1716785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T09:17:27.3319880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:17:27.3718364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:17:27.5322424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T09:17:27.5720083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:17:27.7322532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T09:17:27.7719735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T09:17:27.9313584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T09:17:27.9721308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T09:17:28.1316018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T09:17:28.1722932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T09:17:28.3321416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T09:17:28.3718858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T09:17:28.5317817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T09:17:28.5715919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T09:17:28.7319765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T09:17:28.7720764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T09:17:28.9315734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T09:17:28.9722150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:17:29.1315295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T09:17:29.1714818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:17:29.3318935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:17:29.3716896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:17:29.5317753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T09:17:29.5714610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:17:29.7319083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:17:29.7722178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:17:29.9314931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:17:29.9713520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:17:30.1318064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T09:17:30.1716895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:17:30.3316781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T09:17:30.3713875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:17:30.5321052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T09:17:30.5718440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:17:30.7321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T09:17:30.7719013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:17:30.9315794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T09:17:30.9714332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T09:17:31.1318501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T09:17:31.1718065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:17:31.3322017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T09:17:31.3718859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:17:31.5322949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T09:17:31.5720387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T09:17:31.7321443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T09:17:31.7719557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:17:31.9321432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T09:17:31.9721946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T09:17:32.1316420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T09:17:32.1714220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T09:17:32.3317111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T09:17:32.3714828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T09:17:32.5313915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T09:17:32.5721365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T09:17:32.7313788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:17:32.7721802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:17:32.9316618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T09:17:32.9715450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T09:17:33.1324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:17:33.1720384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:17:33.3314219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:17:33.3721492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:17:33.5316565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:17:33.5712133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T09:17:33.7317959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:17:33.7714980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T09:17:33.9317873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:17:33.9715304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T09:17:34.1319448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T09:17:34.1717850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T09:17:34.3319952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T09:17:34.3717714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T09:17:34.5317913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T09:17:34.5715631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:17:34.7321714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T09:17:34.7718809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T09:17:34.9322604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-06-30T09:17:34.9720982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:17:35.1314413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-06-30T09:17:35.1721433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T09:17:35.3314579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.84,265.9
2025-06-30T09:17:35.3714732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T09:17:35.5315968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.93,265.99
2025-06-30T09:17:35.5714496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T09:17:35.7317944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.02,266.08
2025-06-30T09:17:35.7715151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T09:17:35.9319776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-06-30T09:17:35.9717344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T09:17:36.1320416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.2,266.25
2025-06-30T09:17:36.1719074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:17:36.3322031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.28,266.32
2025-06-30T09:17:36.3718423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T09:17:36.5318576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.35,266.39
2025-06-30T09:17:36.5717316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:17:36.7320413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T09:17:36.7718424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T09:17:36.9321916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T09:17:36.9719335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:17:37.1320517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T09:17:37.1720650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:17:37.3315938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:17:37.3713330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:17:37.5320113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:17:37.5717869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:17:37.7322626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:17:37.7741997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:17:37.9321841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T09:17:37.9713806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:17:38.1316917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T09:17:38.1714514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T09:17:38.3318227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T09:17:38.3715091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T09:17:38.5316689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T09:17:38.5715298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T09:17:38.7319424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T09:17:38.7715548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T09:17:38.9319204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T09:17:38.9720317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T09:17:39.1322443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T09:17:39.1721133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:17:39.3321502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.05,265.92
2025-06-30T09:17:39.3718865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:17:39.5313332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.93,265.79
2025-06-30T09:17:39.5721760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:17:39.7317472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.8,265.65
2025-06-30T09:17:39.7763385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:17:39.9318909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.66,265.5
2025-06-30T09:17:39.9716073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:17:40.1320614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.51,265.34
2025-06-30T09:17:40.1717623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:17:40.3321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.35,265.19
2025-06-30T09:17:40.3719735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T09:17:40.5320863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.2,265.04
2025-06-30T09:17:40.5719780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:17:40.7322480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.05,264.89
2025-06-30T09:17:40.7720608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:17:40.9314179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T09:17:40.9720580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:17:41.1315372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T09:17:41.1726625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:17:41.3317095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T09:17:41.3714574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:17:41.5318527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T09:17:41.5714802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:17:41.7313611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:17:41.7721307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:17:41.9316822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T09:17:41.9715667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:17:42.1316494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:17:42.1715253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:17:42.3316499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:17:42.3753291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:17:42.5323028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T09:17:42.5719749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:17:42.7313290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T09:17:42.7721780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T09:17:42.9314972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T09:17:42.9712550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:17:43.1313168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T09:17:43.1721234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:17:43.3313675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T09:17:43.3721999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T09:17:43.5317186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T09:17:43.5713160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:17:43.7315532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-06-30T09:17:43.7720654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:17:43.9320865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T09:17:43.9718296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T09:17:44.1320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-06-30T09:17:44.1719338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T09:17:44.3315594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T09:17:44.3713326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:17:44.5321780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-06-30T09:17:44.5719002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:17:44.7323153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-06-30T09:17:44.7720585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:17:44.9314101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-06-30T09:17:44.9720811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T09:17:45.1314771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.61,265.7
2025-06-30T09:17:45.1722744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:17:45.3315824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-06-30T09:17:45.3713309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:17:45.5316826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.81,265.9
2025-06-30T09:17:45.5714683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T09:17:45.7319631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.91,266
2025-06-30T09:17:45.7716112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T09:17:45.9319989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.01,266.08
2025-06-30T09:17:45.9718102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T09:17:46.1321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.09,266.16
2025-06-30T09:17:46.1718864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:17:46.3321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.17,266.24
2025-06-30T09:17:46.3719289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T09:17:46.5319733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.25,266.3
2025-06-30T09:17:46.5716918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T09:17:46.7320952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.31,266.36
2025-06-30T09:17:46.7718078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:17:46.9320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.37,266.41
2025-06-30T09:17:46.9718526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:17:47.1323008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T09:17:47.1719687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:17:47.3314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.46,266.49
2025-06-30T09:17:47.3721995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:17:47.5314596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T09:17:47.5722806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:17:47.7316824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:17:47.7713879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:17:47.9318370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:17:47.9714875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:17:48.1318847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T09:17:48.1716239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:17:48.3320215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:17:48.3716777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:17:48.5315948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:17:48.5713688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:17:48.7318614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:17:48.7714707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:17:48.9318251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T09:17:48.9717230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:17:49.1349241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T09:17:49.1717287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:17:49.3321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T09:17:49.3718863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:17:49.5323466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T09:17:49.5720458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:17:49.7314005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T09:17:49.7721270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:17:49.9315751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T09:17:49.9722008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:17:50.1316076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T09:17:50.1714374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:17:50.3319135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.28,266.16
2025-06-30T09:17:50.3717000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T09:17:50.5314876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.19,266.06
2025-06-30T09:17:50.5713329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T09:17:50.7317258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.09,265.95
2025-06-30T09:17:50.7714738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:17:50.9317373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T09:17:50.9716109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T09:17:51.1318382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.86,265.71
2025-06-30T09:17:51.1718159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:17:51.3320625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.74,265.58
2025-06-30T09:17:51.3717706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:17:51.5320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.61,265.45
2025-06-30T09:17:51.5719065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:17:51.7323419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.47,265.32
2025-06-30T09:17:51.7720507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T09:17:51.9314247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.34,265.18
2025-06-30T09:17:51.9720853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:17:52.1318079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.2,265.05
2025-06-30T09:17:52.1716181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T09:17:52.3314556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.07,264.93
2025-06-30T09:17:52.3719592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T09:17:52.5322767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T09:17:52.5719693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:17:52.7315014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T09:17:52.7722279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:17:52.9322911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T09:17:52.9720653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:17:53.1312971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T09:17:53.1721476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:17:53.3314988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T09:17:53.3722100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T09:17:53.5316662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T09:17:53.5714179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:17:53.7317839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T09:17:53.7714559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:17:53.9319582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T09:17:53.9716453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:17:54.1319721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T09:17:54.1717067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:17:54.3320614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:17:54.3718351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:17:54.5320076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:17:54.5717989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T09:17:54.7321670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:17:54.7717534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:17:54.9321409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:17:54.9719893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:17:55.1321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T09:17:55.1720369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:17:55.3313486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T09:17:55.3721981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:17:55.5313633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T09:17:55.5711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:17:55.7315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T09:17:55.7713670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:17:55.9316797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T09:17:55.9714774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:17:56.1316647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T09:17:56.1715643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:17:56.3318982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T09:17:56.3716751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T09:17:56.5321517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-06-30T09:17:56.5719029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:17:56.7320567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T09:17:56.7721099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:17:56.9313726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-06-30T09:17:56.9720962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:17:57.1313302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-06-30T09:17:57.1712524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:17:57.3315764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.2,265.3
2025-06-30T09:17:57.3713711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:17:57.5316435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.32,265.42
2025-06-30T09:17:57.5716987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:17:57.7319192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.44,265.54
2025-06-30T09:17:57.7715091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T09:17:57.9319961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-06-30T09:17:57.9717348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T09:17:58.1320942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.68,265.78
2025-06-30T09:17:58.1717435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T09:17:58.3321338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.8,265.91
2025-06-30T09:17:58.3720770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T09:17:58.5311931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.92,266.02
2025-06-30T09:17:58.5720001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T09:17:58.7314460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.04,266.13
2025-06-30T09:17:58.7721575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:17:58.9315136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.15,266.24
2025-06-30T09:17:58.9712632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T09:17:59.1317870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.26,266.34
2025-06-30T09:17:59.1760603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T09:17:59.3316195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T09:17:59.3716966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T09:17:59.5318896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.43,266.48
2025-06-30T09:17:59.5718305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T09:17:59.7319444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.5,266.53
2025-06-30T09:17:59.7718056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T09:17:59.9320137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.54,266.56
2025-06-30T09:17:59.9718456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:18:00.1322870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:18:00.1720244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T09:18:00.3312961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:18:00.3722531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:18:00.5314428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:18:00.5719257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T09:18:00.7312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T09:18:00.7721056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:18:00.9313431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T09:18:00.9722156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:18:01.1315185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T09:18:01.1713014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T09:18:01.3317276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T09:18:01.3713783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T09:18:01.5316190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T09:18:01.5715090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T09:18:01.7318319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T09:18:01.7717577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:18:01.9320638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T09:18:01.9718318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:18:02.1321849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.05,265.93
2025-06-30T09:18:02.1720248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:18:02.3322508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.95,265.82
2025-06-30T09:18:02.3719646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T09:18:02.5313911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T09:18:02.5722547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:18:02.7315556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T09:18:02.7713107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T09:18:02.9316481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T09:18:02.9714927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T09:18:03.1318729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.53,265.4
2025-06-30T09:18:03.1715240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:18:03.3317985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T09:18:03.3714724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:18:03.5319400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T09:18:03.5717060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:18:03.7320492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T09:18:03.7719553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:18:03.9321590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T09:18:03.9720042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:18:04.1313402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T09:18:04.1721000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T09:18:04.3314543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T09:18:04.3723147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T09:18:04.5314465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T09:18:04.5719174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T09:18:04.7312760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T09:18:04.7720663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T09:18:04.9313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T09:18:04.9722335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:18:05.1315452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T09:18:05.1714358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:18:05.3317924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T09:18:05.3715165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:18:05.5318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:18:05.5716003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:18:05.7318909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:18:05.7717983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:18:05.9322274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:18:05.9717203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:18:06.1321716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:18:06.1720013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:18:06.3314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:18:06.3720062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:18:06.5314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:18:06.5719536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:18:06.7323218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:18:06.7719504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T09:18:06.9313557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:18:06.9721488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:18:07.1316455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:18:07.1713057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T09:18:07.3316096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:18:07.3715468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:18:07.5317331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:18:07.5715573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:18:07.7319551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:18:07.7716454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:18:07.9322475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:18:07.9718822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:18:08.1322384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:18:08.1719798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:18:08.3314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:18:08.3720535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:18:08.5315830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:18:08.5712492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:18:08.7316072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T09:18:08.7712779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:18:08.9318435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T09:18:08.9715697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T09:18:09.1319676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T09:18:09.1716828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:18:09.3319729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T09:18:09.3730426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:18:09.5320437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:18:09.5718846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:18:09.7320116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T09:18:09.7720348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T09:18:09.9313556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T09:18:09.9721516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:18:10.1315822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T09:18:10.1721684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:18:10.3318716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T09:18:10.3715909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:18:10.5320664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T09:18:10.5717809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T09:18:10.7314581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T09:18:10.7721507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:18:10.9316472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T09:18:10.9713845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:18:11.1316528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T09:18:11.1715240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T09:18:11.3318877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T09:18:11.3714812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:18:11.5318021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T09:18:11.5715935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T09:18:11.7319288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T09:18:11.7717894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:18:11.9322418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T09:18:11.9719140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T09:18:12.1322410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T09:18:12.1720433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T09:18:12.3312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T09:18:12.3720259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T09:18:12.5315980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T09:18:12.5712749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T09:18:12.7315510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T09:18:12.7713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T09:18:12.9316918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T09:18:12.9714455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T09:18:13.1319129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T09:18:13.1716177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T09:18:13.3319411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T09:18:13.3716451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T09:18:13.5322220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:18:13.5717998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98